Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-01,00:00:00.000,335,11162910,112405,0,1764547199,13818.260349030003,429.11783262000245,53017.209291600004 2025-12-01,00:00:01.000,335,11162889,112205,0,1764547200,13818.334448439993,-32.37461022000207,53017.21627872 2025-12-01,00:00:02.000,335,11162897,112085,0,1764547201,13818.361393679988,-32.346413699997356,53017.230252960006 2025-12-01,00:00:03.000,335,11162906,112125,0,1764547202,13818.347921059998,-32.26887326999713,53017.26518856 2025-12-01,00:00:04.000,335,11162840,112285,0,1764547203,13818.422020469989,-32.233627620000334,53017.29313704 2025-12-01,00:00:05.000,335,11162917,112285,0,1764547204,13818.469174639999,-32.1913328399969,53017.32108552001 2025-12-01,00:00:06.000,335,11162865,112485,0,1764547205,13818.475910949994,-32.127890669995395,53017.36300824 2025-12-01,00:00:07.000,335,11162859,112365,0,1764547206,13818.496119879994,-32.09969414999796,53017.35602112 2025-12-01,00:00:08.000,335,11162840,112365,0,1764547207,13818.556746669994,-32.01510458999837,53017.36300824 2025-12-01,00:00:09.000,335,11162812,112485,0,1764547208,13818.576955599994,-31.979858940001577,53017.376982480004 2025-12-01,00:00:11.000,335,11162907,112325,0,1764547210,13818.64431869999,-31.90231851000135,53017.397943840006 2025-12-01,00:00:11.000,335,11162931,112205,0,1764547210,13818.66452762999,-31.85297459999856,53017.35602112 2025-12-01,00:00:12.000,335,11162838,112325,0,1764547211,13818.698209179995,-31.768385039998975,53017.42589232 2025-12-01,00:00:13.000,335,11162892,112405,0,1764547212,13818.738627039995,-31.761335909999616,53017.48877640001 2025-12-01,00:00:14.000,335,11162934,112125,0,1764547213,13818.799253829995,-31.69084460999875,53017.48877640001 2025-12-01,00:00:15.000,335,11162929,112205,0,1764547214,13818.81272645,-31.64150069999596,53017.53768624001 2025-12-01,00:00:16.000,335,11162865,112245,0,1764547215,13818.799253829995,-31.578058530001726,53017.6285188 2025-12-01,00:00:17.000,335,11162838,112485,0,1764547216,13818.85314431,-31.51461636000022,53017.6285188 2025-12-01,00:00:18.000,335,11162851,112445,0,1764547217,13818.86661692999,-31.44412505999935,53017.63550592001 2025-12-01,00:00:19.000,335,11162876,112325,0,1764547218,13818.92724371999,-31.380682889997843,53017.60755744001 2025-12-01,00:00:21.000,335,11162872,112405,0,1764547220,13818.900298479995,-31.338388110001688,53017.62153168 2025-12-01,00:00:21.000,335,11162889,112365,0,1764547220,13818.94745264999,-31.26789681000082,53017.712364240004 2025-12-01,00:00:22.000,335,11162915,112205,0,1764547221,13818.97439789,-31.190356380000594,53017.74031272 2025-12-01,00:00:23.000,335,11162832,112005,0,1764547222,13818.98787050999,-31.16215985999588,53017.75428696001 2025-12-01,00:00:24.000,335,11162841,112445,0,1764547223,13819.048497299991,-31.084619429995655,53017.77524832001 2025-12-01,00:00:25.000,335,11162830,112485,0,1764547224,13819.041760989996,430.5558551400027,53017.79620968 2025-12-01,00:00:26.000,335,11162853,112285,0,1764547225,13819.061969919996,-30.957735089999915,53017.8381324 2025-12-01,00:00:27.000,335,11162833,112365,0,1764547226,13819.088915159991,-30.943636830001196,53017.8381324 2025-12-01,00:00:28.000,335,11162844,112405,0,1764547227,13819.102387779996,-30.880194659999688,53017.880055120004 2025-12-01,00:00:29.000,335,11162906,112405,0,1764547228,13819.129333019991,-30.82380161999754,53017.89402936001 2025-12-01,00:00:31.000,335,11162877,112205,0,1764547230,13819.102387779996,-30.76740857999539,53017.92197784001 2025-12-01,00:00:31.000,335,11162877,112165,0,1764547230,13819.082178849996,-30.732162929998594,53017.880055120004 2025-12-01,00:00:32.000,335,11162919,112445,0,1764547231,13819.122596709996,-30.64757336999901,53017.949926320005 2025-12-01,00:00:33.000,335,11162877,112125,0,1764547232,13819.142805639996,-30.63347511000029,53017.92896496 2025-12-01,00:00:34.000,335,11162834,112405,0,1764547233,13819.183223499997,-30.5841311999975,53017.98486192 2025-12-01,00:00:35.000,335,11162797,112365,0,1764547234,13819.169750879992,-30.548885550000705,53018.047746000004 2025-12-01,00:00:36.000,335,11162869,112285,0,1764547235,13819.203432429997,-30.485443379999197,53018.01281040001 2025-12-01,00:00:37.000,335,11162929,112325,0,1764547236,13819.189959809992,-30.450197729995125,53018.019797520006 2025-12-01,00:00:38.000,335,11162920,112125,0,1764547237,13819.189959809992,-30.429050339997048,53018.01281040001 2025-12-01,00:00:39.000,335,11162833,112325,0,1764547238,13819.163014569996,-30.386755560000893,53018.03377176 2025-12-01,00:00:41.000,335,11162854,112165,0,1764547240,13819.163014569996,-30.344460779997462,53018.047746000004 2025-12-01,00:00:41.000,335,11162815,112565,0,1764547240,13819.196696120001,-30.302166000001307,53017.998836160004 2025-12-01,00:00:42.000,335,11162827,112125,0,1764547241,13819.142805639996,-30.252822089998517,53018.068707360006 2025-12-01,00:00:43.000,335,11162895,112205,0,1764547242,13819.163014569996,-30.22462557000108,53018.02678464 2025-12-01,00:00:44.000,335,11162852,112325,0,1764547243,13819.176487190001,-30.147085140000854,53018.047746000004 2025-12-01,00:00:45.000,335,11162840,112645,0,1764547244,13819.136069330001,-30.104790359997423,53018.03377176 2025-12-01,00:00:46.000,335,11162891,112245,0,1764547245,13819.176487190001,-30.05544645000191,53018.0826816 2025-12-01,00:00:47.000,335,11162941,112365,0,1764547246,13819.102387779996,431.59207725000306,53018.06172024001 2025-12-01,00:00:48.000,335,11162934,112525,0,1764547247,13819.156278260001,-29.96380775999569,53018.03377176 2025-12-01,00:00:49.000,335,11162896,112325,0,1764547248,13819.129333019991,-29.907414720000816,53018.09665584 2025-12-01,00:00:51.000,335,11162831,112245,0,1764547250,13819.095651470001,-29.843972549999307,53018.04075888001 2025-12-01,00:00:51.000,335,11162826,112445,0,1764547250,13819.102387779996,-29.794628639996517,53018.05473312 2025-12-01,00:00:52.000,335,11162828,112405,0,1764547251,13819.129333019991,-29.76643211999908,53018.07569448 2025-12-01,00:00:53.000,335,11162860,112285,0,1764547252,13819.149541949992,-29.710039079996932,53018.10364296 2025-12-01,00:00:54.000,335,11162924,112445,0,1764547253,13819.163014569996,431.90223897000396,53018.08966872001 2025-12-01,00:00:55.000,335,11162908,112285,0,1764547254,13819.122596709996,-29.681842559999495,53018.068707360006 2025-12-01,00:00:56.000,335,11162903,112525,0,1764547255,13819.210168739992,-29.639547779996064,53018.13159144 2025-12-01,00:00:57.000,335,11162905,112365,0,1764547256,13819.250586599992,-29.632498649996705,53018.08966872001 2025-12-01,00:00:58.000,335,11162864,112765,0,1764547257,13819.297740770002,-29.632498649996705,53018.07569448 2025-12-01,00:00:59.000,335,11162841,112285,0,1764547258,13819.284268149997,-29.632498649996705,53018.05473312 2025-12-01,00:01:01.000,335,11162911,112485,0,1764547260,13819.317949700002,-29.65364604000206,53018.09665584 2025-12-01,00:01:01.000,335,11162930,112445,0,1764547260,13819.351631249992,-29.632498649996705,53018.07569448 2025-12-01,00:01:02.000,335,11162872,112525,0,1764547261,13819.371840179992,-29.562007349995838,53018.08966872001 2025-12-01,00:01:03.000,335,11162878,112485,0,1764547262,13819.371840179992,-29.55495821999648,53018.10364296 2025-12-01,00:01:04.000,335,11162903,112125,0,1764547263,13819.418994350002,-29.512663440000324,53018.13857856001 2025-12-01,00:01:05.000,335,11162913,112125,0,1764547264,13819.452675899993,-29.512663440000324,53018.166527040004 2025-12-01,00:01:06.000,335,11162877,112125,0,1764547265,13819.506566379998,-29.48446691999561,53018.166527040004 2025-12-01,00:01:07.000,335,11162824,112485,0,1764547266,13819.540247929988,-29.456270399998175,53018.24338536 2025-12-01,00:01:08.000,335,11162959,112285,0,1764547267,13819.560456859988,-29.470368659996893,53018.236398240006 2025-12-01,00:01:09.000,335,11162850,112325,0,1764547268,13819.614347339993,-29.456270399998175,53018.20844976001 2025-12-01,00:01:11.000,335,11162860,112165,0,1764547270,13819.668237819998,-29.463319529997534,53018.22941112001 2025-12-01,00:01:11.000,335,11162824,112285,0,1764547270,13819.654765199994,-29.456270399998175,53018.25037248 2025-12-01,00:01:12.000,335,11162810,112485,0,1764547271,13819.715391989994,-29.42102475000138,53018.25037248 2025-12-01,00:01:13.000,335,11162976,112525,0,1764547272,13819.789491399999,-29.42102475000138,53018.34120504 2025-12-01,00:01:14.000,335,11162872,112165,0,1764547273,13819.80296401999,-29.41397562000202,53018.29928232 2025-12-01,00:01:15.000,335,11162830,112245,0,1764547274,13819.84338187999,-29.37872996999795,53018.27832096001 2025-12-01,00:01:16.000,335,11162829,112285,0,1764547275,13819.89053605,-29.385779099997308,53018.27832096001 2025-12-01,00:01:17.000,335,11162852,112485,0,1764547276,13819.9915807,-29.392828229996667,53018.32723080001 2025-12-01,00:01:18.000,335,11162962,112405,0,1764547277,13819.998317009995,-29.41397562000202,53018.34120504 2025-12-01,00:01:19.000,335,11162905,112205,0,1764547278,13820.01178963,-29.35758257999987,53018.31325656 2025-12-01,00:01:21.000,335,11162855,112205,0,1764547280,13820.01178963,-29.336435190001794,53018.36915352 2025-12-01,00:01:21.000,335,11162924,112285,0,1764547280,13820.05220749,-29.294140409998363,53018.34120504 2025-12-01,00:01:22.000,335,11162932,112365,0,1764547281,13820.06568010999,-29.30823866999708,53018.42505048001 2025-12-01,00:01:23.000,335,11162910,112405,0,1764547282,13820.09262535,-29.280042149999645,53018.43902472 2025-12-01,00:01:24.000,335,11162900,112405,0,1764547283,13820.09262535,-29.301189539997722,53018.42505048001 2025-12-01,00:01:25.000,335,11162842,112285,0,1764547284,13820.13304321,-29.30823866999708,53018.44601184001 2025-12-01,00:01:26.000,335,11162874,112405,0,1764547285,13820.159988449996,-29.244796499995573,53018.48793456 2025-12-01,00:01:27.000,335,11162899,112525,0,1764547286,13820.14651582999,-29.258894760001567,53018.45998608 2025-12-01,00:01:28.000,335,11162852,112445,0,1764547287,13820.18693368999,-29.230698239996855,53018.47396032001 2025-12-01,00:01:29.000,335,11162907,112285,0,1764547288,13820.200406309996,-29.216599979998136,53018.501908800004 2025-12-01,00:01:31.000,335,11162866,112525,0,1764547290,13820.19367,-29.18135433000134,53018.51588304001 2025-12-01,00:01:31.000,335,11162807,112245,0,1764547290,13820.247560479991,-29.167256069995346,53018.5368444 2025-12-01,00:01:32.000,335,11162820,112285,0,1764547291,13820.16672475999,-29.13201041999855,53018.58575424 2025-12-01,00:01:33.000,335,11162893,112325,0,1764547292,13820.17346107,-29.160206939995987,53018.62767696 2025-12-01,00:01:34.000,335,11162941,112445,0,1764547293,13820.17346107,-29.13201041999855,53018.59972848 2025-12-01,00:01:35.000,335,11162892,112365,0,1764547294,13820.18693368999,432.41682546000084,53018.62767696 2025-12-01,00:01:36.000,335,11162925,112445,0,1764547295,13820.19367,-29.13201041999855,53018.6067156 2025-12-01,00:01:37.000,335,11162922,112565,0,1764547296,13820.16672475999,-29.12496128999919,53018.62767696 2025-12-01,00:01:38.000,335,11162861,112405,0,1764547297,13820.200406309996,-29.0756173799964,53018.66261256001 2025-12-01,00:01:39.000,335,11162903,112125,0,1764547298,13820.16672475999,-29.068568249997043,53018.669599680004 2025-12-01,00:01:41.000,335,11162920,112485,0,1764547300,13820.14651582999,-29.068568249997043,53018.63466408 2025-12-01,00:01:41.000,335,11162847,112125,0,1764547300,13820.180197379996,-29.033322600000247,53018.64863832 2025-12-01,00:01:42.000,335,11162900,112285,0,1764547301,13820.119570589995,-29.01217521000217,53018.70453528 2025-12-01,00:01:43.000,335,11162947,112405,0,1764547302,13820.11283428,-29.026273470000888,53018.68357392001 2025-12-01,00:01:44.000,335,11162915,112405,0,1764547303,13820.15325214,-29.01217521000217,53018.76741936 2025-12-01,00:01:45.000,335,11162913,112125,0,1764547304,13820.13304321,-29.054469989998324,53018.73248376001 2025-12-01,00:01:46.000,335,11162868,112405,0,1764547305,13820.16672475999,-29.047420859998965,53018.746458 2025-12-01,00:01:47.000,335,11162848,112365,0,1764547306,13820.15325214,-29.054469989998324,53018.80934208001 2025-12-01,00:01:48.000,335,11162924,112405,0,1764547307,13820.13304321,-29.040371729999606,53018.76043224001 2025-12-01,00:01:49.000,335,11162889,112245,0,1764547308,13820.14651582999,-29.061519119997683,53018.83030344001 2025-12-01,00:01:51.000,335,11162879,111925,0,1764547310,13820.139779519995,-29.096764770001755,53018.77440648 2025-12-01,00:01:51.000,335,11162880,112445,0,1764547310,13820.12630689999,-29.103813900001114,53018.80235496 2025-12-01,00:01:52.000,335,11162899,112405,0,1764547311,13820.14651582999,-29.14610867999727,53018.80934208001 2025-12-01,00:01:53.000,335,11162927,112365,0,1764547312,13820.119570589995,-29.17430520000198,53018.85126480001 2025-12-01,00:01:54.000,335,11162915,112205,0,1764547313,13820.12630689999,-29.14610867999727,53018.85126480001 2025-12-01,00:01:55.000,335,11162851,112445,0,1764547314,13820.10609796999,-29.230698239996855,53018.87222616 2025-12-01,00:01:56.000,335,11162843,112205,0,1764547315,13820.05220749,-29.251845630002208,53018.907161760006 2025-12-01,00:01:57.000,335,11162924,112285,0,1764547316,13820.02526224999,-29.251845630002208,53018.858251920006 2025-12-01,00:01:58.000,335,11162838,112485,0,1764547317,13820.00505331999,-29.287091279999004,53018.87921328001 2025-12-01,00:01:59.000,335,11162926,112325,0,1764547318,13820.00505331999,-29.32938605999516,53018.90017464001 2025-12-01,00:02:01.000,335,11162901,112165,0,1764547320,13819.937690219995,-29.350533450000512,53018.89318752 2025-12-01,00:02:01.000,335,11162827,112245,0,1764547320,13819.93095391,-29.385779099997308,53018.886200400004 2025-12-01,00:02:02.000,335,11162835,111885,0,1764547321,13819.89053605,-29.42807388000074,53018.89318752 2025-12-01,00:02:03.000,335,11162968,112485,0,1764547322,13819.856854499994,-29.435123010000098,53018.89318752 2025-12-01,00:02:04.000,335,11162894,112365,0,1764547323,13819.86359080999,-29.42807388000074,53018.907161760006 2025-12-01,00:02:05.000,335,11162826,112125,0,1764547324,13819.82317294999,-29.470368659996893,53018.886200400004 2025-12-01,00:02:06.000,335,11162830,112445,0,1764547325,13819.82317294999,432.1137128699993,53018.886200400004 2025-12-01,00:02:07.000,335,11162912,112565,0,1764547326,13819.84338187999,-29.512663440000324,53018.87222616 2025-12-01,00:02:08.000,335,11162928,112245,0,1764547327,13819.776018779994,-29.498565180001606,53018.921136 2025-12-01,00:02:09.000,335,11162898,112405,0,1764547328,13819.769282469999,-29.519712569999683,53018.886200400004 2025-12-01,00:02:11.000,335,11162852,112325,0,1764547330,13819.789491399999,-29.54085995999776,53018.82331632 2025-12-01,00:02:11.000,335,11162847,112445,0,1764547330,13819.78275508999,-29.562007349995838,53018.83030344001 2025-12-01,00:02:12.000,335,11162820,112405,0,1764547331,13819.776018779994,-29.59725299999991,53018.87921328001 2025-12-01,00:02:13.000,335,11162956,112325,0,1764547332,13819.82317294999,-29.625449519997346,53018.85126480001 2025-12-01,00:02:14.000,335,11162923,112445,0,1764547333,13819.816436639994,431.98682853000355,53018.8163292 2025-12-01,00:02:15.000,335,11162830,112485,0,1764547334,13819.82990926,-29.646596909995424,53018.86523904 2025-12-01,00:02:16.000,335,11162919,112245,0,1764547335,13819.836645569994,-29.618400389997987,53018.82331632 2025-12-01,00:02:17.000,335,11162942,112125,0,1764547336,13819.82990926,-29.674793430000136,53018.87921328001 2025-12-01,00:02:18.000,335,11162946,112245,0,1764547337,13819.856854499994,-29.71708820999629,53018.837290560004 2025-12-01,00:02:19.000,335,11162846,112365,0,1764547338,13819.86359080999,-29.752333860000363,53018.80934208001 2025-12-01,00:02:21.000,335,11162963,112285,0,1764547340,13819.89053605,-29.801677769995877,53018.84427768 2025-12-01,00:02:21.000,335,11162896,112085,0,1764547340,13819.96463545999,-29.78757950999716,53018.837290560004 2025-12-01,00:02:22.000,335,11162885,112405,0,1764547341,13819.92421759999,-29.879218199996103,53018.80934208001 2025-12-01,00:02:23.000,335,11162906,112125,0,1764547342,13819.937690219995,-29.886267329995462,53018.82331632 2025-12-01,00:02:24.000,335,11162912,112325,0,1764547343,13819.92421759999,-29.94970949999697,53018.83030344001 2025-12-01,00:02:25.000,335,11162856,112285,0,1764547344,13819.957899149995,-29.984955150001042,53018.80934208001 2025-12-01,00:02:26.000,335,11162848,112485,0,1764547345,13819.94442652999,-29.9920042800004,53018.80235496 2025-12-01,00:02:27.000,335,11162862,112325,0,1764547346,13819.937690219995,-30.034299059996556,53018.84427768 2025-12-01,00:02:28.000,335,11162856,112165,0,1764547347,13819.97137177,-30.076593839999987,53018.78139360001 2025-12-01,00:02:29.000,335,11162918,112445,0,1764547348,13819.957899149995,-30.111839489996783,53018.8163292 2025-12-01,00:02:31.000,335,11162878,112365,0,1764547350,13819.937690219995,-30.147085140000854,53018.87921328001 2025-12-01,00:02:31.000,335,11162904,112445,0,1764547350,13819.957899149995,-30.154134270000213,53018.80235496 2025-12-01,00:02:32.000,335,11162926,112405,0,1764547351,13819.93095391,-30.210527309995086,53018.80934208001 2025-12-01,00:02:33.000,335,11162936,112325,0,1764547352,13819.937690219995,-30.245772959999158,53018.837290560004 2025-12-01,00:02:34.000,335,11162907,112245,0,1764547353,13819.92421759999,-30.259871219997876,53018.84427768 2025-12-01,00:02:35.000,335,11162841,112325,0,1764547354,13819.836645569994,-30.252822089998517,53018.84427768 2025-12-01,00:02:36.000,335,11162930,112205,0,1764547355,13819.82317294999,-30.259871219997876,53018.87921328001 2025-12-01,00:02:37.000,335,11162951,112365,0,1764547356,13819.82317294999,-30.316264260000025,53018.907161760006 2025-12-01,00:02:38.000,335,11162933,112325,0,1764547357,13819.80296401999,-30.337411649998103,53018.907161760006 2025-12-01,00:02:39.000,335,11162916,112125,0,1764547358,13819.76254615999,-30.393804690000252,53018.858251920006 2025-12-01,00:02:41.000,335,11162929,112125,0,1764547360,13819.769282469999,-30.386755560000893,53018.90017464001 2025-12-01,00:02:41.000,335,11162861,112085,0,1764547360,13819.76254615999,-30.46429599000112,53018.86523904 2025-12-01,00:02:42.000,335,11162833,112325,0,1764547361,13819.769282469999,-30.499541639997915,53018.94209736 2025-12-01,00:02:43.000,335,11162865,112445,0,1764547362,13819.749073539999,-30.562983809999423,53018.907161760006 2025-12-01,00:02:44.000,335,11162937,112405,0,1764547363,13819.735600919994,-30.59118032999686,53018.90017464001 2025-12-01,00:02:45.000,335,11162912,112005,0,1764547364,13819.695183059994,-30.661671629997727,53018.94209736 2025-12-01,00:02:46.000,335,11162915,112325,0,1764547365,13819.688446749999,-30.668720759997086,53018.93511024 2025-12-01,00:02:47.000,335,11162893,112445,0,1764547366,13819.661501509989,-30.725113799999235,53018.97004584 2025-12-01,00:02:48.000,335,11162930,112205,0,1764547367,13819.674974129994,-30.80265422999946,53019.004981440004 2025-12-01,00:02:49.000,335,11162838,112405,0,1764547368,13819.621083649989,-30.80265422999946,53018.96305872 2025-12-01,00:02:51.000,335,11162924,111885,0,1764547370,13819.600874719988,-30.8308507499969,53019.004981440004 2025-12-01,00:02:51.000,335,11162848,112205,0,1764547370,13819.641292579989,-30.844949009995617,53019.01196856 2025-12-01,00:02:52.000,335,11162934,112125,0,1764547371,13819.587402099998,-30.894292919998406,53019.004981440004 2025-12-01,00:02:53.000,335,11162860,112125,0,1764547372,13819.600874719988,-30.950685960000555,53019.03292992 2025-12-01,00:02:54.000,335,11162914,112205,0,1764547373,13819.594138409993,-30.98593160999735,53018.956071600005 2025-12-01,00:02:55.000,335,11162921,112365,0,1764547374,13819.573929479993,-31.021177260001423,53019.01895568001 2025-12-01,00:02:56.000,335,11162870,112285,0,1764547375,13819.546984239998,-31.077570299996296,53019.08882688 2025-12-01,00:02:57.000,335,11162860,112325,0,1764547376,13819.493093759993,-31.16215985999588,53019.0608784 2025-12-01,00:02:58.000,335,11162872,112445,0,1764547377,13819.506566379998,-31.176258120001876,53019.08882688 2025-12-01,00:02:59.000,335,11162843,111925,0,1764547378,13819.506566379998,-31.22560202999739,53019.0608784 2025-12-01,00:03:01.000,335,11162874,112325,0,1764547380,13819.506566379998,-31.289044199998898,53019.01895568001 2025-12-01,00:03:01.000,335,11162929,112085,0,1764547380,13819.466148519998,-31.310191589996975,53019.053891280004 2025-12-01,00:03:02.000,335,11162911,112165,0,1764547381,13819.472884829993,-31.33133898000233,53019.15869808 2025-12-01,00:03:03.000,335,11162916,111845,0,1764547382,13819.439203280002,-31.380682889997843,53019.08882688 2025-12-01,00:03:04.000,335,11162838,112245,0,1764547383,13819.445939589998,-31.387732019997202,53019.13773672 2025-12-01,00:03:05.000,335,11162855,112645,0,1764547384,13819.493093759993,-31.45822331999807,53019.14472384001 2025-12-01,00:03:06.000,335,11162945,112365,0,1764547385,13819.472884829993,-31.521665489999577,53019.13773672 2025-12-01,00:03:07.000,335,11162873,112685,0,1764547386,13819.506566379998,-31.563960269995732,53019.15171096 2025-12-01,00:03:08.000,335,11162915,112325,0,1764547387,13819.567193169998,-31.592156790000445,53019.172672320004 2025-12-01,00:03:09.000,335,11162949,112525,0,1764547388,13819.506566379998,-31.655598960001953,53019.15869808 2025-12-01,00:03:11.000,335,11162925,112165,0,1764547390,13819.486357449998,-31.697893739998108,53019.2006208 2025-12-01,00:03:11.000,335,11162865,112245,0,1764547390,13819.479621140003,-31.73313939000218,53019.18664656001 2025-12-01,00:03:12.000,335,11162832,112365,0,1764547391,13819.526775309998,-31.726090259995544,53019.21459504001 2025-12-01,00:03:13.000,335,11162868,112485,0,1764547392,13819.486357449998,-31.726090259995544,53019.26350488001 2025-12-01,00:03:14.000,335,11162975,112285,0,1764547393,13819.540247929988,-31.74018852000154,53019.22856928 2025-12-01,00:03:15.000,335,11162868,112125,0,1764547394,13819.553720549993,-31.775434169998334,53019.18664656001 2025-12-01,00:03:16.000,335,11162954,112445,0,1764547395,13819.499830069988,-31.782483299997693,53019.18664656001 2025-12-01,00:03:17.000,335,11162944,112365,0,1764547396,13819.546984239998,-31.79658155999641,53019.27747912 2025-12-01,00:03:18.000,335,11162925,112245,0,1764547397,13819.600874719988,-31.81067981999513,53019.24953064 2025-12-01,00:03:19.000,335,11162904,112605,0,1764547398,13819.587402099998,-31.831827210000483,53019.28446624001 2025-12-01,00:03:21.000,335,11162958,112285,0,1764547400,13819.560456859988,-31.85297459999856,53019.20760792 2025-12-01,00:03:21.000,335,11162957,112405,0,1764547400,13819.567193169998,-31.85297459999856,53019.23555640001 2025-12-01,00:03:22.000,335,11162876,112365,0,1764547401,13819.546984239998,-31.888220249995356,53019.21459504001 2025-12-01,00:03:23.000,335,11162847,112325,0,1764547402,13819.654765199994,-31.89526938000199,53019.20760792 2025-12-01,00:03:24.000,335,11162931,112325,0,1764547403,13819.668237819998,-31.888220249995356,53019.27747912 2025-12-01,00:03:25.000,335,11162925,112205,0,1764547404,13819.701919369989,-31.89526938000199,53019.28446624001 2025-12-01,00:03:26.000,335,11162870,112325,0,1764547405,13819.701919369989,-31.90936764000071,53019.23555640001 2025-12-01,00:03:27.000,335,11162949,112125,0,1764547406,13819.722128299989,-31.930515029998787,53019.22856928 2025-12-01,00:03:28.000,335,11162819,112285,0,1764547407,13819.78275508999,-31.930515029998787,53019.23555640001 2025-12-01,00:03:29.000,335,11162891,112325,0,1764547408,13819.816436639994,-31.944613289997505,53019.22856928 2025-12-01,00:03:31.000,335,11162941,112365,0,1764547410,13819.82990926,-31.930515029998787,53019.34735032 2025-12-01,00:03:31.000,335,11162834,112645,0,1764547410,13819.897272359995,-31.91641677000007,53019.31241472001 2025-12-01,00:03:32.000,335,11162927,112165,0,1764547411,13819.91074498,-31.89526938000199,53019.31241472001 2025-12-01,00:03:33.000,335,11162850,112125,0,1764547412,13819.95116284,-31.91641677000007,53019.27747912 2025-12-01,00:03:34.000,335,11162955,112325,0,1764547413,13819.96463545999,-31.979858940001577,53019.27747912 2025-12-01,00:03:35.000,335,11162894,112125,0,1764547414,13819.96463545999,-31.951662419996865,53019.270492 2025-12-01,00:03:36.000,335,11162886,112125,0,1764547415,13820.05220749,-31.965760679995583,53019.340363200005 2025-12-01,00:03:37.000,335,11162825,112445,0,1764547416,13820.12630689999,-31.965760679995583,53019.38228592001 2025-12-01,00:03:38.000,335,11162935,112085,0,1764547417,13820.200406309996,-31.979858940001577,53019.3054276 2025-12-01,00:03:39.000,335,11162961,112205,0,1764547418,13820.23408786,-32.02920284999709,53019.340363200005 2025-12-01,00:03:41.000,335,11162863,112285,0,1764547420,13820.301450959996,-32.03625197999645,53019.3054276 2025-12-01,00:03:41.000,335,11162955,112325,0,1764547420,13820.328396199991,-32.01510458999837,53019.36831168 2025-12-01,00:03:42.000,335,11162868,112325,0,1764547421,13820.402495609997,-31.986908070000936,53019.33337608001 2025-12-01,00:03:43.000,335,11162935,112405,0,1764547422,13820.429440849992,-31.986908070000936,53019.29844048 2025-12-01,00:03:44.000,335,11162882,112365,0,1764547423,13820.530485499992,-31.993957200000295,53019.340363200005 2025-12-01,00:03:45.000,335,11162942,112405,0,1764547424,13820.604584909997,-31.972809810002218,53019.35433744001 2025-12-01,00:03:46.000,335,11162921,112365,0,1764547425,13820.685420629998,-31.972809810002218,53019.3054276 2025-12-01,00:03:47.000,335,11162888,112365,0,1764547426,13820.752783729993,-31.937564159998146,53019.31940184 2025-12-01,00:03:48.000,335,11162847,112445,0,1764547427,13820.820146829989,-31.937564159998146,53019.291453360005 2025-12-01,00:03:49.000,335,11162909,112285,0,1764547428,13820.880773619989,-31.90231851000135,53019.33337608001 2025-12-01,00:03:51.000,335,11162845,112325,0,1764547430,13820.954873029994,-31.874121989996638,53019.340363200005 2025-12-01,00:03:51.000,335,11162867,112045,0,1764547430,13820.988554579999,-31.831827210000483,53019.29844048 2025-12-01,00:03:52.000,335,11162887,112205,0,1764547431,13821.055917679994,-31.782483299997693,53019.29844048 2025-12-01,00:03:53.000,335,11162941,112325,0,1764547432,13821.177171259995,-31.73313939000218,53019.340363200005 2025-12-01,00:03:54.000,335,11162872,112325,0,1764547433,13821.237798049995,-31.754286780000257,53019.31241472001 2025-12-01,00:03:55.000,335,11162866,112525,0,1764547434,13821.31189746,-31.73313939000218,53019.31940184 2025-12-01,00:03:56.000,335,11162916,112245,0,1764547435,13821.379260559996,-31.697893739998108,53019.340363200005 2025-12-01,00:03:57.000,335,11162940,112325,0,1764547436,13821.49377783,-31.66969722000067,53019.340363200005 2025-12-01,00:03:58.000,335,11162954,112205,0,1764547437,13821.567877239992,-31.613304179998522,53019.340363200005 2025-12-01,00:03:59.000,335,11162962,112285,0,1764547438,13821.695867130002,-31.585107660001086,53019.29844048 2025-12-01,00:04:01.000,335,11162885,112325,0,1764547440,13821.783439159997,-31.585107660001086,53019.36831168 2025-12-01,00:04:01.000,335,11162982,112285,0,1764547440,13821.891220119993,-31.542812879997655,53019.389273040004 2025-12-01,00:04:02.000,335,11162902,112285,0,1764547441,13821.972055839993,-31.549862009997014,53019.35433744001 2025-12-01,00:04:03.000,335,11162863,112365,0,1764547442,13822.079836799989,-31.542812879997655,53019.38228592001 2025-12-01,00:04:04.000,335,11162897,112245,0,1764547443,13822.160672519989,-31.50756723000086,53019.33337608001 2025-12-01,00:04:05.000,335,11162940,112405,0,1764547444,13822.248244549999,-31.49346897000214,53019.29844048 2025-12-01,00:04:06.000,335,11162889,112325,0,1764547445,13822.38970706,-31.5005181000015,53019.28446624001 2025-12-01,00:04:07.000,335,11162956,112285,0,1764547446,13822.48401539999,-31.486419839995506,53019.270492 2025-12-01,00:04:08.000,335,11162887,112245,0,1764547447,13822.61200529,-31.46527244999743,53019.29844048 2025-12-01,00:04:09.000,335,11162876,112205,0,1764547448,13822.69284101,-31.472321579996787,53019.29844048 2025-12-01,00:04:11.000,335,11162934,112485,0,1764547450,13822.814094590001,-31.45822331999807,53019.34735032 2025-12-01,00:04:11.000,335,11162855,112165,0,1764547450,13822.921875549997,-31.479370709996147,53019.270492 2025-12-01,00:04:12.000,335,11162927,112245,0,1764547451,13823.002711269997,-31.46527244999743,53019.340363200005 2025-12-01,00:04:13.000,335,11162912,112125,0,1764547452,13823.103755919998,-31.46527244999743,53019.340363200005 2025-12-01,00:04:14.000,335,11162962,112365,0,1764547453,13823.157646399988,-31.472321579996787,53019.29844048 2025-12-01,00:04:15.000,335,11162862,112245,0,1764547454,13823.225009499998,-31.5005181000015,53019.31241472001 2025-12-01,00:04:16.000,335,11162920,112365,0,1764547455,13823.285636289998,-31.486419839995506,53019.3054276 2025-12-01,00:04:17.000,335,11162875,112045,0,1764547456,13823.373208319994,-31.472321579996787,53019.361324560006 2025-12-01,00:04:18.000,335,11162939,112445,0,1764547457,13823.413626179994,-31.45822331999807,53019.27747912 2025-12-01,00:04:19.000,335,11162932,112125,0,1764547458,13823.50119820999,-31.472321579996787,53019.24953064 2025-12-01,00:04:21.000,335,11162873,112325,0,1764547460,13823.56856131,-31.44412505999935,53019.28446624001 2025-12-01,00:04:21.000,335,11162973,112325,0,1764547460,13823.68307857999,-31.46527244999743,53019.26350488001 2025-12-01,00:04:22.000,335,11162882,112405,0,1764547461,13823.71002382,-31.44412505999935,53019.26350488001 2025-12-01,00:04:23.000,335,11162845,112365,0,1764547462,13823.797595849996,-31.437075929999992,53019.24953064 2025-12-01,00:04:24.000,335,11162950,112445,0,1764547463,13823.878431569996,-31.40887940999528,53019.24953064 2025-12-01,00:04:25.000,335,11162914,112285,0,1764547464,13823.918849429996,-31.486419839995506,53019.25651776 2025-12-01,00:04:26.000,335,11162877,112485,0,1764547465,13823.986212529991,-31.486419839995506,53019.270492 2025-12-01,00:04:27.000,335,11162948,112445,0,1764547466,13824.033366700001,-31.46527244999743,53019.26350488001 2025-12-01,00:04:28.000,335,11162827,112325,0,1764547467,13824.141147659997,-31.45822331999807,53019.270492 2025-12-01,00:04:29.000,335,11162969,112445,0,1764547468,13824.228719689992,-31.49346897000214,53019.221582160004 2025-12-01,00:04:31.000,335,11162858,112685,0,1764547470,13824.289346479993,-31.46527244999743,53019.26350488001 2025-12-01,00:04:31.000,335,11162851,112405,0,1764547470,13824.410600059993,-31.50756723000086,53019.23555640001 2025-12-01,00:04:32.000,335,11162856,112285,0,1764547471,13824.491435779993,-31.50756723000086,53019.21459504001 2025-12-01,00:04:33.000,335,11162909,112405,0,1764547472,13824.552062569994,430.0271703899998,53019.2006208 2025-12-01,00:04:34.000,335,11162987,112005,0,1764547473,13824.673316149994,-31.57100939999509,53019.270492 2025-12-01,00:04:35.000,335,11162835,112325,0,1764547474,13824.76088817999,-31.549862009997014,53019.221582160004 2025-12-01,00:04:36.000,335,11162878,112245,0,1764547475,13824.90235068999,430.02012126000045,53019.21459504001 2025-12-01,00:04:37.000,335,11162944,112365,0,1764547476,13824.96971379,-31.578058530001726,53019.24953064 2025-12-01,00:04:38.000,335,11162920,112245,0,1764547477,13825.158330469996,-31.613304179998522,53019.21459504001 2025-12-01,00:04:39.000,335,11162954,112285,0,1764547478,13825.245902499992,-31.655598960001953,53019.23555640001 2025-12-01,00:04:41.000,335,11162858,112205,0,1764547480,13825.340210839997,-31.67674635000003,53019.23555640001 2025-12-01,00:04:41.000,335,11162951,111965,0,1764547480,13825.542300139998,-31.704942869997467,53019.270492 2025-12-01,00:04:42.000,335,11162907,112205,0,1764547481,13825.650081099993,-31.711991999996826,53019.270492 2025-12-01,00:04:43.000,335,11162915,112645,0,1764547482,13825.811752539994,-31.761335909999616,53019.25651776 2025-12-01,00:04:44.000,335,11162987,112165,0,1764547483,13825.92626981,-31.79658155999641,53019.3054276 2025-12-01,00:04:45.000,335,11162908,112245,0,1764547484,13826.06099600999,-31.86002372999792,53019.28446624001 2025-12-01,00:04:46.000,335,11162991,112325,0,1764547485,13826.22940376,-31.86707285999728,53019.291453360005 2025-12-01,00:04:47.000,335,11162945,112285,0,1764547486,13826.343921029991,429.6817630200021,53019.31940184 2025-12-01,00:04:48.000,335,11162852,112325,0,1764547487,13826.458438299996,-31.958711549996224,53019.361324560006 2025-12-01,00:04:49.000,335,11162910,112205,0,1764547488,13826.572955570002,-31.958711549996224,53019.361324560006 2025-12-01,00:04:51.000,335,11162902,112325,0,1764547490,13826.707681769993,-32.04330110999581,53019.35433744001 2025-12-01,00:04:51.000,335,11162893,112245,0,1764547490,13826.835671659988,-32.08559588999924,53019.39626016 2025-12-01,00:04:52.000,335,11162981,112125,0,1764547491,13826.977134169989,-32.10674327999732,53019.389273040004 2025-12-01,00:04:53.000,335,11162948,112205,0,1764547492,13827.07817881999,-32.14903806000075,53019.46613136 2025-12-01,00:04:54.000,335,11162955,112365,0,1764547493,13827.21964132999,-32.21248023000226,53019.46613136 2025-12-01,00:04:55.000,335,11162896,112125,0,1764547494,13827.313949669995,-32.29002065999521,53019.49407984 2025-12-01,00:04:56.000,335,11162886,112285,0,1764547495,13827.40825801,-32.29706979000184,53019.44517 2025-12-01,00:04:57.000,335,11162860,112645,0,1764547496,13827.48909373,-32.37461022000207,53019.56395104 2025-12-01,00:04:58.000,335,11162960,112125,0,1764547497,13827.583402069991,-32.43100325999694,53019.556963920004 2025-12-01,00:04:59.000,335,11162970,112125,0,1764547498,13827.630556240001,-32.529691079995246,53019.61286088 2025-12-01,00:05:01.000,335,11162840,112365,0,1764547500,13827.724864579992,-32.586084119997395,53019.61984800001 2025-12-01,00:05:01.000,335,11162921,112005,0,1764547500,13827.772018750002,-32.61428064000211,53019.61286088 2025-12-01,00:05:02.000,335,11162913,112365,0,1764547501,13827.819172919997,-32.628378900000826,53019.61286088 2025-12-01,00:05:03.000,335,11162891,112165,0,1764547502,13827.906744949993,-32.691821070002334,53019.66177072 2025-12-01,00:05:04.000,335,11162993,112525,0,1764547503,13827.926953879993,-32.72001758999977,53019.66875784001 2025-12-01,00:05:05.000,335,11162976,112285,0,1764547504,13827.960635429998,-32.769361499995284,53019.68273208 2025-12-01,00:05:06.000,335,11162918,112325,0,1764547505,13827.953899120002,-32.769361499995284,53019.68971920001 2025-12-01,00:05:07.000,335,11162990,112565,0,1764547506,13828.007789599993,-32.83280366999679,53019.70369344 2025-12-01,00:05:08.000,335,11162859,112485,0,1764547507,13828.021262219998,-32.853951060002146,53019.75260328 2025-12-01,00:05:09.000,335,11162969,112285,0,1764547508,13827.980844359998,-32.87509845000022,53019.78055176 2025-12-01,00:05:11.000,335,11162907,111885,0,1764547510,13827.974108050003,-32.861000190001505,53019.78055176 2025-12-01,00:05:11.000,335,11162938,112365,0,1764547510,13828.007789599993,-32.868049320000864,53019.73862904001 2025-12-01,00:05:12.000,335,11162967,112165,0,1764547511,13828.034734839988,-32.88214757999958,53019.794526000005 2025-12-01,00:05:13.000,335,11162872,112125,0,1764547512,13828.001053289998,-32.868049320000864,53019.78753888001 2025-12-01,00:05:14.000,335,11163007,112285,0,1764547513,13827.933690190002,-32.87509845000022,53019.78055176 2025-12-01,00:05:15.000,335,11162892,112085,0,1764547514,13827.940426499998,-32.8962458399983,53019.77356464 2025-12-01,00:05:16.000,335,11162961,112245,0,1764547515,13827.906744949993,-32.87509845000022,53019.81548736001 2025-12-01,00:05:17.000,335,11162932,112285,0,1764547516,13827.866327089992,-32.87509845000022,53019.83644872001 2025-12-01,00:05:18.000,335,11162957,112365,0,1764547517,13827.832645540002,-32.88919670999894,53019.85741008001 2025-12-01,00:05:19.000,335,11162955,112485,0,1764547518,13827.812436610002,-32.853951060002146,53019.864397200006 2025-12-01,00:05:21.000,335,11162941,112485,0,1764547520,13827.758546129997,-32.853951060002146,53019.85042296 2025-12-01,00:05:21.000,335,11162936,112125,0,1764547520,13827.718128269997,-32.83280366999679,53019.81548736001 2025-12-01,00:05:22.000,335,11162879,112485,0,1764547521,13827.704655649992,-32.84690192999551,53019.85741008001 2025-12-01,00:05:23.000,335,11162853,112365,0,1764547522,13827.617083619996,-32.84690192999551,53019.83644872001 2025-12-01,00:05:24.000,335,11162924,112365,0,1764547523,13827.569929450001,-32.83985279999615,53019.87837144 2025-12-01,00:05:25.000,335,11162990,112445,0,1764547524,13827.536247899996,-32.83280366999679,53019.892345680004 2025-12-01,00:05:26.000,335,11162983,112285,0,1764547525,13827.502566349991,-32.853951060002146,53019.87837144 2025-12-01,00:05:27.000,335,11162914,112325,0,1764547526,13827.414994319995,-32.818705409998074,53019.87837144 2025-12-01,00:05:28.000,335,11162908,112045,0,1764547527,13827.36784015,-32.88214757999958,53019.8993328 2025-12-01,00:05:29.000,335,11162868,112405,0,1764547528,13827.34763122,-32.853951060002146,53019.87837144 2025-12-01,00:05:31.000,335,11162920,112165,0,1764547530,13827.21964132999,428.7160322100026,53019.8993328 2025-12-01,00:05:31.000,335,11162909,112325,0,1764547530,13827.172487159994,-32.868049320000864,53019.843435840005 2025-12-01,00:05:32.000,335,11162962,112045,0,1764547531,13827.14554192,-32.90329496999766,53019.843435840005 2025-12-01,00:05:33.000,335,11162964,112325,0,1764547532,13827.064706199999,-32.853951060002146,53019.8993328 2025-12-01,00:05:34.000,335,11162964,112205,0,1764547533,13826.997343099989,-32.931491489995096,53019.85741008001 2025-12-01,00:05:35.000,335,11162884,112285,0,1764547534,13826.950188929994,-32.931491489995096,53019.843435840005 2025-12-01,00:05:36.000,335,11162951,112445,0,1764547535,13826.862616899998,-32.92444235999574,53019.88535856001 2025-12-01,00:05:37.000,335,11162906,112125,0,1764547536,13826.869353209993,-32.90329496999766,53019.87138432 2025-12-01,00:05:38.000,335,11162976,111925,0,1764547537,13826.768308559993,-32.91739322999638,53019.87138432 2025-12-01,00:05:39.000,335,11162954,111885,0,1764547538,13826.700945459997,-32.92444235999574,53019.85042296 2025-12-01,00:05:41.000,335,11162880,112325,0,1764547540,13826.613373430002,-32.95263888000045,53019.843435840005 2025-12-01,00:05:41.000,335,11162861,112285,0,1764547540,13826.525801399992,-32.92444235999574,53019.88535856001 2025-12-01,00:05:42.000,335,11162883,112365,0,1764547541,13826.397811509996,-32.980835399997886,53019.85042296 2025-12-01,00:05:43.000,335,11162916,112165,0,1764547542,13826.357393649996,-32.96673713999917,53019.87138432 2025-12-01,00:05:44.000,335,11162897,112485,0,1764547543,13826.276557929996,-32.95263888000045,53019.83644872001 2025-12-01,00:05:45.000,335,11162961,112445,0,1764547544,13826.16204065999,-33.037228440000035,53019.864397200006 2025-12-01,00:05:46.000,335,11162902,112365,0,1764547545,13826.08120493999,-33.02313018000132,53019.85741008001 2025-12-01,00:05:47.000,335,11162974,112205,0,1764547546,13825.94647874,-33.051326699998754,53019.843435840005 2025-12-01,00:05:48.000,335,11162850,112165,0,1764547547,13825.91953349999,-33.044277569999394,53019.87138432 2025-12-01,00:05:49.000,335,11162880,112085,0,1764547548,13825.825225159999,-33.10067061000154,53019.85042296 2025-12-01,00:05:51.000,335,11162884,112125,0,1764547550,13825.717444199989,-33.12181799999962,53019.82247448 2025-12-01,00:05:51.000,335,11162885,112165,0,1764547550,13825.636608479988,-33.18526017000113,53019.794526000005 2025-12-01,00:05:52.000,335,11162955,112645,0,1764547551,13825.528827519993,-33.19935842999985,53019.85042296 2025-12-01,00:05:53.000,335,11162857,112325,0,1764547552,13825.434519180002,-33.20640755999921,53019.87837144 2025-12-01,00:05:54.000,335,11162912,112405,0,1764547553,13825.306529289992,-33.24870233999536,53019.83644872001 2025-12-01,00:05:55.000,335,11162915,112205,0,1764547554,13825.232429880001,-33.23460407999664,53019.864397200006 2025-12-01,00:05:56.000,335,11162902,112325,0,1764547555,13825.09096737,-33.28394798999943,53019.80151312 2025-12-01,00:05:57.000,335,11162934,112125,0,1764547556,13824.98318640999,-33.30509537999751,53019.80850024 2025-12-01,00:05:58.000,335,11162943,112445,0,1764547557,13824.78109710999,-33.34034103000158,53019.81548736001 2025-12-01,00:05:59.000,335,11162954,112205,0,1764547558,13824.673316149994,-33.32624276999559,53019.77356464 2025-12-01,00:06:01.000,335,11162945,112125,0,1764547560,13824.545326259999,428.2437405000019,53019.794526000005 2025-12-01,00:06:01.000,335,11162908,112125,0,1764547560,13824.403863749998,-33.36853754999902,53019.80151312 2025-12-01,00:06:02.000,335,11162936,112125,0,1764547561,13824.289346479993,-33.396734069996455,53019.73862904001 2025-12-01,00:06:03.000,335,11162865,112365,0,1764547562,13824.107466109992,-33.36853754999902,53019.71766768001 2025-12-01,00:06:04.000,335,11162991,112285,0,1764547563,13823.925585739991,-33.37558667999838,53019.745616160006 2025-12-01,00:06:05.000,335,11162986,112205,0,1764547564,13823.75044168,-33.41083232999517,53019.73862904001 2025-12-01,00:06:06.000,335,11162948,112565,0,1764547565,13823.58877024,-33.446077979999245,53019.724654800004 2025-12-01,00:06:07.000,335,11162870,112205,0,1764547566,13823.386680939999,-33.43197972000053,53019.70369344 2025-12-01,00:06:08.000,335,11162887,112285,0,1764547567,13823.278899979989,-33.439028849999886,53019.66177072 2025-12-01,00:06:09.000,335,11162908,111925,0,1764547568,13823.123964849998,-33.439028849999886,53019.675744960005 2025-12-01,00:06:11.000,335,11162844,112325,0,1764547570,13823.009447579992,-33.46722536999732,53019.64779648001 2025-12-01,00:06:11.000,335,11162949,112085,0,1764547570,13822.867985069992,-33.46017623999796,53019.66177072 2025-12-01,00:06:12.000,335,11162939,112165,0,1764547571,13822.719786249996,-33.4883727599954,53019.64080936 2025-12-01,00:06:13.000,335,11162885,112445,0,1764547572,13822.63221422,-33.495421890002035,53019.61286088 2025-12-01,00:06:14.000,335,11162896,111965,0,1764547573,13822.51096064,-33.50952015000075,53019.54298968 2025-12-01,00:06:15.000,335,11162936,112805,0,1764547574,13822.32908027,-33.495421890002035,53019.59189952 2025-12-01,00:06:16.000,335,11162967,112205,0,1764547575,13822.228035619999,-33.52361840999947,53019.54298968 2025-12-01,00:06:17.000,335,11162977,112045,0,1764547576,13822.046155249998,-33.55181492999691,53019.5150412 2025-12-01,00:06:18.000,335,11162912,112285,0,1764547577,13821.911429049993,-33.58706058000098,53019.49407984 2025-12-01,00:06:19.000,335,11162976,112045,0,1764547578,13821.783439159997,-33.60820796999906,53019.48010560001 2025-12-01,00:06:21.000,335,11162954,112205,0,1764547580,13821.635240340001,-33.58706058000098,53019.410234400006 2025-12-01,00:06:21.000,335,11162904,112405,0,1764547580,13821.513986760001,-33.615257099998416,53019.43818288 2025-12-01,00:06:22.000,335,11162909,112445,0,1764547581,13821.40620579999,-33.65050274999521,53019.389273040004 2025-12-01,00:06:23.000,335,11162863,112045,0,1764547582,13821.22432542999,-33.671650140000565,53019.3752988 2025-12-01,00:06:24.000,335,11163007,112405,0,1764547583,13821.096335539994,-33.74214144000143,53019.29844048 2025-12-01,00:06:25.000,335,11162897,112405,0,1764547584,13820.941400409989,-33.74214144000143,53019.29844048 2025-12-01,00:06:26.000,335,11162933,111925,0,1764547585,13820.820146829989,-33.82673100000102,53019.26350488001 2025-12-01,00:06:27.000,335,11162889,112165,0,1764547586,13820.712365869993,-33.854927519998455,53019.270492 2025-12-01,00:06:28.000,335,11162832,112085,0,1764547587,13820.591112289992,-33.861976649997814,53019.242543520006 2025-12-01,00:06:29.000,335,11162951,112205,0,1764547588,13820.456386090002,-33.911320560000604,53019.26350488001 2025-12-01,00:06:31.000,335,11162952,112205,0,1764547590,13820.341868819996,-33.904271430001245,53019.21459504001 2025-12-01,00:06:31.000,335,11162969,112445,0,1764547590,13820.23408786,-33.96771359999548,53019.10280112 2025-12-01,00:06:32.000,335,11162885,112245,0,1764547591,13820.099361659995,427.55997488999856,53019.10978824 2025-12-01,00:06:33.000,335,11162880,112325,0,1764547592,13820.018525939995,-34.038204899996344,53019.06786552001 2025-12-01,00:06:34.000,335,11162892,112365,0,1764547593,13819.87032712,-34.031155769996985,53019.03991704 2025-12-01,00:06:35.000,335,11162993,112125,0,1764547594,13819.769282469999,-34.05230316000234,53018.956071600005 2025-12-01,00:06:36.000,335,11162938,112365,0,1764547595,13819.681710439989,-34.045254029995704,53018.921136 2025-12-01,00:06:37.000,335,11162969,112205,0,1764547596,13819.533511619993,-34.0593522900017,53018.907161760006 2025-12-01,00:06:38.000,335,11162892,112245,0,1764547597,13819.439203280002,-34.10164706999785,53018.84427768 2025-12-01,00:06:39.000,335,11162907,112205,0,1764547598,13819.338158630002,-34.080499679999775,53018.8163292 2025-12-01,00:06:41.000,335,11162942,112125,0,1764547600,13819.223641359997,-34.087548809999134,53018.73248376001 2025-12-01,00:06:41.000,335,11162984,112205,0,1764547600,13819.102387779996,-34.10869619999721,53018.77440648 2025-12-01,00:06:42.000,335,11162946,112045,0,1764547601,13818.99460682,-34.080499679999775,53018.739470880006 2025-12-01,00:06:43.000,335,11162900,112325,0,1764547602,13818.900298479995,-34.073450550000416,53018.718509520004 2025-12-01,00:06:44.000,335,11162932,112165,0,1764547603,13818.83293538,-34.12984358999529,53018.571780000006 2025-12-01,00:06:45.000,335,11162906,112245,0,1764547604,13818.758835969995,-34.087548809999134,53018.59972848 2025-12-01,00:06:46.000,335,11162918,112125,0,1764547605,13818.657791319994,-34.12984358999529,53018.550818640004 2025-12-01,00:06:47.000,335,11162959,112285,0,1764547606,13818.58369190999,-34.15099098000064,53018.49492168001 2025-12-01,00:06:48.000,335,11162999,112405,0,1764547607,13818.536537739994,-34.17918749999808,53018.43902472 2025-12-01,00:06:49.000,335,11162977,112125,0,1764547608,13818.475910949994,-34.17918749999808,53018.44601184001 2025-12-01,00:06:51.000,335,11162935,111805,0,1764547610,13818.435493089994,427.34850099000323,53018.39011488 2025-12-01,00:06:51.000,335,11162874,112285,0,1764547610,13818.395075229993,-34.21443315000215,53018.34120504 2025-12-01,00:06:52.000,335,11162929,112045,0,1764547611,13818.354657369993,-34.24262966999959,53018.29928232 2025-12-01,00:06:53.000,335,11162940,112325,0,1764547612,13818.287294269998,-34.263777059997665,53018.26434672 2025-12-01,00:06:54.000,335,11162978,112285,0,1764547613,13818.307503199998,-34.27787531999638,53018.24338536 2025-12-01,00:06:55.000,335,11162868,112485,0,1764547614,13818.219931170002,-34.313120970000455,53018.22941112001 2025-12-01,00:06:56.000,335,11162914,112285,0,1764547615,13818.152568069992,-34.320170099999814,53018.17351416 2025-12-01,00:06:57.000,335,11162892,112485,0,1764547616,13818.112150209992,-34.35541574999661,53018.17351416 2025-12-01,00:06:58.000,335,11162960,112005,0,1764547617,13818.038050800002,-34.35541574999661,53018.117617200005 2025-12-01,00:06:59.000,335,11162975,112325,0,1764547618,13817.984160319997,-34.39066140000068,53018.09665584 2025-12-01,00:07:01.000,335,11162862,112325,0,1764547620,13817.937006150001,-34.4047596599994,53018.03377176 2025-12-01,00:07:01.000,335,11162890,112485,0,1764547620,13817.862906739996,-34.39066140000068,53018.00582328 2025-12-01,00:07:02.000,335,11162880,112125,0,1764547621,13817.809016259991,-34.37656314000196,53017.99184904001 2025-12-01,00:07:03.000,335,11162869,112525,0,1764547622,13817.77533471,-34.39771053000004,53017.94293920001 2025-12-01,00:07:04.000,335,11162915,112365,0,1764547623,13817.73491685,-34.39771053000004,53017.91499072 2025-12-01,00:07:05.000,335,11162995,112365,0,1764547624,13817.72818053999,-34.36951400999533,53017.86608088 2025-12-01,00:07:06.000,335,11162965,112245,0,1764547625,13817.69449899,-34.38361227000132,53017.85909376 2025-12-01,00:07:07.000,335,11162898,112485,0,1764547626,13817.66755374999,-34.39771053000004,53017.831145280004 2025-12-01,00:07:08.000,335,11162930,111845,0,1764547627,13817.60692695999,-34.39066140000068,53017.70537712001 2025-12-01,00:07:09.000,335,11162963,112165,0,1764547628,13817.60692695999,-34.432956179996836,53017.77524832001 2025-12-01,00:07:11.000,335,11162887,111925,0,1764547630,13817.56650909999,-34.41180878999876,53017.712364240004 2025-12-01,00:07:11.000,335,11162894,112165,0,1764547630,13817.58671802999,-34.440005309996195,53017.69839 2025-12-01,00:07:12.000,335,11162875,112125,0,1764547631,13817.55303648,-34.447054439995554,53017.67044152 2025-12-01,00:07:13.000,335,11162925,112045,0,1764547632,13817.579981719995,-34.447054439995554,53017.60755744001 2025-12-01,00:07:14.000,335,11162850,112365,0,1764547633,13817.559772789995,-34.45410357000219,53017.63550592001 2025-12-01,00:07:15.000,335,11162888,112445,0,1764547634,13817.56650909999,-34.46115270000155,53017.523712 2025-12-01,00:07:16.000,335,11162939,112285,0,1764547635,13817.56650909999,-34.5034474799977,53017.53768624001 2025-12-01,00:07:17.000,335,11162959,112245,0,1764547636,13817.57324541,-34.52459486999578,53017.523712 2025-12-01,00:07:18.000,335,11162995,112405,0,1764547637,13817.59345434,-34.52459486999578,53017.50275064 2025-12-01,00:07:19.000,335,11162900,112285,0,1764547638,13817.6338722,-34.53164399999514,53017.42589232 2025-12-01,00:07:21.000,335,11162966,112365,0,1764547640,13817.721444229996,-34.53164399999514,53017.40493096 2025-12-01,00:07:21.000,335,11162906,112005,0,1764547640,13817.71470792,-34.51049660999706,53017.41890520001 2025-12-01,00:07:22.000,335,11162927,112485,0,1764547641,13817.73491685,-34.51754573999642,53017.41191808 2025-12-01,00:07:23.000,335,11162859,112485,0,1764547642,13817.8359615,-34.51049660999706,53017.40493096 2025-12-01,00:07:24.000,335,11162865,112245,0,1764547643,13817.829225189991,-34.53164399999514,53017.35602112 2025-12-01,00:07:25.000,335,11162914,112205,0,1764547644,13817.910060909991,-34.46820183000091,53017.376982480004 2025-12-01,00:07:26.000,335,11162897,112165,0,1764547645,13817.970687699992,-34.432956179996836,53017.349034000006 2025-12-01,00:07:27.000,335,11162973,112405,0,1764547646,13817.997632940001,-34.432956179996836,53017.279162800005 2025-12-01,00:07:28.000,335,11162883,112445,0,1764547647,13818.064996039997,427.17932187000406,53017.25121432001 2025-12-01,00:07:29.000,335,11162941,112365,0,1764547648,13818.159304380002,-34.36246487999597,53017.27217568001 2025-12-01,00:07:31.000,335,11162951,112405,0,1764547650,13818.213194859993,-34.36246487999597,53017.230252960006 2025-12-01,00:07:31.000,335,11162869,112445,0,1764547650,13818.327712129998,-34.28492444999574,53017.22326584001 2025-12-01,00:07:32.000,335,11162892,112445,0,1764547651,13818.388338919998,-34.263777059997665,53017.2442272 2025-12-01,00:07:33.000,335,11162970,112285,0,1764547652,13818.442229399989,-34.22853141000087,53017.22326584001 2025-12-01,00:07:34.000,335,11162880,112405,0,1764547653,13818.590428219999,-34.18623662999744,53017.26518856 2025-12-01,00:07:35.000,335,11162937,112285,0,1764547654,13818.678000249995,-34.15099098000064,53017.2442272 2025-12-01,00:07:36.000,335,11162892,112125,0,1764547655,13818.779044899995,-34.12984358999529,53017.26518856 2025-12-01,00:07:37.000,335,11162983,112125,0,1764547656,13818.9137711,427.4401396800022,53017.27217568001 2025-12-01,00:07:38.000,335,11162957,112165,0,1764547657,13819.001343129996,-34.12279445999593,53017.18833024 2025-12-01,00:07:39.000,335,11162971,112365,0,1764547658,13819.149541949992,-34.10164706999785,53017.209291600004 2025-12-01,00:07:41.000,335,11162857,112365,0,1764547660,13819.284268149997,-34.087548809999134,53017.2442272 2025-12-01,00:07:41.000,335,11162993,112245,0,1764547660,13819.425730659997,-34.09459793999849,53017.29313704 2025-12-01,00:07:42.000,335,11162902,112645,0,1764547661,13819.553720549993,-34.073450550000416,53017.30711128 2025-12-01,00:07:43.000,335,11162953,112325,0,1764547662,13819.722128299989,-34.06640142000106,53017.3140984 2025-12-01,00:07:44.000,335,11162969,112245,0,1764547663,13819.82990926,-34.05230316000234,53017.328072640004 2025-12-01,00:07:45.000,335,11162862,112325,0,1764547664,13820.03199856,-34.05230316000234,53017.26518856 2025-12-01,00:07:46.000,335,11162968,112205,0,1764547665,13820.099361659995,-34.09459793999849,53017.36999536001 2025-12-01,00:07:47.000,335,11162982,111965,0,1764547666,13820.27450572,-34.14394185000128,53017.328072640004 2025-12-01,00:07:48.000,335,11162952,112405,0,1764547667,13820.348605129991,-34.15099098000064,53017.376982480004 2025-12-01,00:07:49.000,335,11162881,112285,0,1764547668,13820.510276569992,-34.16508923999936,53017.36999536001 2025-12-01,00:07:51.000,335,11162920,112525,0,1764547670,13820.645002769998,-34.17213836999872,53017.43287944 2025-12-01,00:07:51.000,335,11162962,112165,0,1764547670,13820.746047419998,-34.17918749999808,53017.41890520001 2025-12-01,00:07:52.000,335,11162956,112045,0,1764547671,13820.847092069998,-34.20033488999616,53017.48877640001 2025-12-01,00:07:53.000,335,11162911,112165,0,1764547672,13820.921191479989,-34.22853141000087,53017.48178928 2025-12-01,00:07:54.000,335,11162925,112245,0,1764547673,13821.04244505999,-34.23558054000023,53017.57960896 2025-12-01,00:07:55.000,335,11162986,112365,0,1764547674,13821.18390756999,-34.256727929998306,53017.60057032 2025-12-01,00:07:56.000,335,11162973,112405,0,1764547675,13821.20411649999,-34.320170099999814,53017.55864760001 2025-12-01,00:07:57.000,335,11162976,112325,0,1764547676,13821.34557900999,-34.299022710001736,53017.67044152 2025-12-01,00:07:58.000,335,11162970,111965,0,1764547677,13821.379260559996,-34.32721922999917,53017.663454400004 2025-12-01,00:07:59.000,335,11162927,112445,0,1764547678,13821.446623659991,-34.35541574999661,53017.69839 2025-12-01,00:08:01.000,335,11162903,112525,0,1764547680,13821.540931999996,-34.33426835999853,53017.70537712001 2025-12-01,00:08:01.000,335,11162949,112125,0,1764547680,13821.608295099992,-34.39771053000004,53017.74031272 2025-12-01,00:08:02.000,335,11162989,112125,0,1764547681,13821.668921889992,427.1581744799987,53017.74729984 2025-12-01,00:08:03.000,335,11162956,112165,0,1764547682,13821.769966539992,-34.4047596599994,53017.80319680001 2025-12-01,00:08:04.000,335,11162892,112165,0,1764547683,13821.783439159997,-34.432956179996836,53017.782235440005 2025-12-01,00:08:05.000,335,11162893,112325,0,1764547684,13821.891220119993,-34.42590704999748,53017.82415816001 2025-12-01,00:08:06.000,335,11162981,112285,0,1764547685,13821.911429049993,-34.41180878999876,53017.81018392 2025-12-01,00:08:07.000,335,11162876,112325,0,1764547686,13822.019210009988,-34.39066140000068,53017.84511952001 2025-12-01,00:08:08.000,335,11162906,111925,0,1764547687,13822.052891559993,-34.38361227000132,53017.9080036 2025-12-01,00:08:09.000,335,11162929,112365,0,1764547688,13822.086573109998,-34.36951400999533,53017.92896496 2025-12-01,00:08:11.000,335,11162908,111965,0,1764547690,13822.187617759999,-34.37656314000196,53017.94293920001 2025-12-01,00:08:11.000,335,11162974,112245,0,1764547690,13822.275189789994,-34.36246487999597,53017.98486192 2025-12-01,00:08:12.000,335,11162993,112365,0,1764547691,13822.28866241,-34.36951400999533,53017.92896496 2025-12-01,00:08:13.000,335,11162975,112045,0,1764547692,13822.38970706,-34.33426835999853,53017.94293920001 2025-12-01,00:08:14.000,335,11162950,112405,0,1764547693,13822.40317967999,-34.34131748999789,53018.01281040001 2025-12-01,00:08:15.000,335,11162901,112285,0,1764547694,13822.51096064,-34.320170099999814,53018.00582328 2025-12-01,00:08:16.000,335,11162902,112085,0,1764547695,13822.51096064,-34.306071840001096,53018.01281040001 2025-12-01,00:08:17.000,335,11162899,112285,0,1764547696,13822.62547790999,-34.263777059997665,53018.047746000004 2025-12-01,00:08:18.000,335,11162967,112405,0,1764547697,13822.699577319996,-34.22853141000087,53018.08966872001 2025-12-01,00:08:19.000,335,11162910,112245,0,1764547698,13822.733258870001,-34.21443315000215,53018.10364296 2025-12-01,00:08:21.000,335,11162896,112325,0,1764547700,13822.854512450001,-34.20033488999616,53018.07569448 2025-12-01,00:08:21.000,335,11162907,112205,0,1764547700,13822.827567209992,-34.20033488999616,53018.166527040004 2025-12-01,00:08:22.000,335,11163014,112125,0,1764547701,13822.901666619997,-34.17918749999808,53018.117617200005 2025-12-01,00:08:23.000,335,11162931,112205,0,1764547702,13822.982502339997,-34.17918749999808,53018.15953992001 2025-12-01,00:08:24.000,335,11162956,112325,0,1764547703,13823.009447579992,-34.15099098000064,53018.14556568 2025-12-01,00:08:25.000,335,11162892,112165,0,1764547704,13823.056601750002,-34.14394185000128,53018.1525528 2025-12-01,00:08:26.000,335,11162933,112365,0,1764547705,13823.123964849998,-34.11574532999657,53018.187488400006 2025-12-01,00:08:27.000,335,11162902,112285,0,1764547706,13823.191327949993,-34.09459793999849,53018.166527040004 2025-12-01,00:08:28.000,335,11162958,112125,0,1764547707,13823.238482119988,-34.12984358999529,53018.15953992001 2025-12-01,00:08:29.000,335,11162994,112245,0,1764547708,13823.319317839989,-34.14394185000128,53018.20844976001 2025-12-01,00:08:31.000,335,11162896,112365,0,1764547710,13823.332790459994,-34.17213836999872,53018.166527040004 2025-12-01,00:08:31.000,335,11162910,112485,0,1764547710,13823.366472009999,-34.12279445999593,53018.12460432 2025-12-01,00:08:32.000,335,11162921,112125,0,1764547711,13823.42036248999,-34.17918749999808,53018.17351416 2025-12-01,00:08:33.000,335,11162977,112205,0,1764547712,13823.46751666,-34.17213836999872,53018.222424 2025-12-01,00:08:34.000,335,11162981,112485,0,1764547713,13823.50793452,-34.207384019995516,53018.22941112001 2025-12-01,00:08:35.000,335,11162940,112485,0,1764547714,13823.514670829994,-34.21443315000215,53018.20844976001 2025-12-01,00:08:36.000,335,11162970,112205,0,1764547715,13823.48772559,-34.23558054000023,53018.25037248 2025-12-01,00:08:37.000,335,11162948,112205,0,1764547716,13823.50793452,-34.256727929998306,53018.29928232 2025-12-01,00:08:38.000,335,11162875,112205,0,1764547717,13823.54161606999,-34.24967879999895,53018.25037248 2025-12-01,00:08:39.000,335,11162957,112165,0,1764547718,13823.54161606999,-34.28492444999574,53018.29928232 2025-12-01,00:08:41.000,335,11162990,112125,0,1764547720,13823.52814345,-34.306071840001096,53018.32024368 2025-12-01,00:08:41.000,335,11162966,112245,0,1764547720,13823.534879759995,427.270960560003,53018.31325656 2025-12-01,00:08:42.000,335,11162986,112285,0,1764547721,13823.52814345,-34.35541574999661,53018.26434672 2025-12-01,00:08:43.000,335,11162942,111965,0,1764547722,13823.50793452,-34.299022710001736,53018.30626944001 2025-12-01,00:08:44.000,335,11162922,112245,0,1764547723,13823.50793452,-34.34131748999789,53018.285308080005 2025-12-01,00:08:45.000,335,11162963,112325,0,1764547724,13823.48772559,-34.36246487999597,53018.27133384 2025-12-01,00:08:46.000,335,11163004,112285,0,1764547725,13823.50119820999,-34.37656314000196,53018.30626944001 2025-12-01,00:08:47.000,335,11163000,112085,0,1764547726,13823.474252969994,-34.36951400999533,53018.27832096001 2025-12-01,00:08:48.000,335,11162985,112325,0,1764547727,13823.406889869999,-34.39771053000004,53018.334217920004 2025-12-01,00:08:49.000,335,11162945,112165,0,1764547728,13823.379944629989,-34.38361227000132,53018.30626944001 2025-12-01,00:08:51.000,335,11162931,112205,0,1764547730,13823.366472009999,-34.38361227000132,53018.30626944001 2025-12-01,00:08:51.000,335,11162992,112205,0,1764547730,13823.292372599994,-34.42590704999748,53018.34120504 2025-12-01,00:08:52.000,335,11163026,112325,0,1764547731,13823.245218429998,-34.41180878999876,53018.2922952 2025-12-01,00:08:53.000,335,11162899,112125,0,1764547732,13823.198064259988,-34.41180878999876,53018.34819216001 2025-12-01,00:08:54.000,335,11162905,112445,0,1764547733,13823.177855329988,-34.4047596599994,53018.31325656 2025-12-01,00:08:55.000,335,11162933,112325,0,1764547734,13823.137437469988,427.14407622,53018.32723080001 2025-12-01,00:08:56.000,335,11162969,112285,0,1764547735,13823.090283299993,-34.45410357000219,53018.285308080005 2025-12-01,00:08:57.000,335,11162965,112285,0,1764547736,13823.049865439993,-34.47525096000027,53018.34120504 2025-12-01,00:08:58.000,335,11163000,112165,0,1764547737,13822.975766030002,-34.45410357000219,53018.31325656 2025-12-01,00:08:59.000,335,11162933,112125,0,1764547738,13822.962293409997,-34.5034474799977,53018.25037248 2025-12-01,00:09:01.000,335,11162965,112165,0,1764547740,13822.888193999992,-34.52459486999578,53018.22941112001 2025-12-01,00:09:01.000,335,11162968,112325,0,1764547740,13822.807358279992,-34.538693130001775,53018.24338536 2025-12-01,00:09:02.000,335,11163024,112325,0,1764547741,13822.787149349992,-34.57393877999857,53018.24338536 2025-12-01,00:09:03.000,335,11162950,112125,0,1764547742,13822.69284101,-34.58803703999729,53018.2922952 2025-12-01,00:09:04.000,335,11162886,112085,0,1764547743,13822.679368389996,-34.63033182000072,53018.31325656 2025-12-01,00:09:05.000,335,11162931,112165,0,1764547744,13822.62547790999,-34.665577469997515,53018.285308080005 2025-12-01,00:09:06.000,335,11162979,112405,0,1764547745,13822.558114809995,-34.658528339998156,53018.19447552 2025-12-01,00:09:07.000,335,11162977,112245,0,1764547746,13822.51096064,-34.68672485999559,53018.26434672 2025-12-01,00:09:08.000,335,11162941,112165,0,1764547747,13822.457070159995,-34.714921380000305,53018.222424 2025-12-01,00:09:09.000,335,11162899,112165,0,1764547748,13822.416652299995,-34.778363550001814,53018.20844976001 2025-12-01,00:09:11.000,335,11162940,112205,0,1764547750,13822.335816579995,-34.778363550001814,53018.222424 2025-12-01,00:09:11.000,335,11162869,112645,0,1764547750,13822.30213502999,-34.8629531100014,53018.17351416 2025-12-01,00:09:12.000,335,11163003,112445,0,1764547751,13822.295398719994,-34.8629531100014,53018.19447552 2025-12-01,00:09:13.000,335,11162912,112165,0,1764547752,13822.18088144999,-34.91229701999691,53018.20844976001 2025-12-01,00:09:14.000,335,11162879,112125,0,1764547753,13822.167408829999,-34.9616409299997,53018.18050128001 2025-12-01,00:09:15.000,335,11162896,112245,0,1764547754,13822.126990969999,-34.98983744999714,53018.15953992001 2025-12-01,00:09:16.000,335,11162873,112165,0,1764547755,13822.079836799989,-35.05327961999865,53018.13159144 2025-12-01,00:09:17.000,335,11162906,112045,0,1764547756,13822.032682629993,-35.04623048999929,53018.117617200005 2025-12-01,00:09:18.000,335,11162916,112285,0,1764547757,13821.951846909993,-35.1096726600008,53018.117617200005 2025-12-01,00:09:19.000,335,11162845,112205,0,1764547758,13821.958583219988,-35.13786917999823,53018.09665584 2025-12-01,00:09:21.000,335,11162935,112045,0,1764547760,13821.931637979993,-35.13786917999823,53018.10364296 2025-12-01,00:09:21.000,335,11162997,112085,0,1764547760,13821.864274879998,-35.173114830002305,53018.09665584 2025-12-01,00:09:22.000,335,11162954,112205,0,1764547761,13821.871011189993,-35.250655259995256,53018.07569448 2025-12-01,00:09:23.000,335,11162960,112205,0,1764547762,13821.803648089997,-35.28590090999933,53018.047746000004 2025-12-01,00:09:24.000,335,11162907,112005,0,1764547763,13821.776702850002,-35.28590090999933,53018.08966872001 2025-12-01,00:09:25.000,335,11162968,112125,0,1764547764,13821.736284990002,-35.342293950001476,53017.99184904001 2025-12-01,00:09:26.000,335,11162996,112245,0,1764547765,13821.695867130002,-35.39868698999635,53018.00582328 2025-12-01,00:09:27.000,335,11162894,112165,0,1764547766,13821.648712959992,-35.42688351000106,53017.998836160004 2025-12-01,00:09:28.000,335,11162914,112125,0,1764547767,13821.641976649997,-35.46212915999786,53017.97088768001 2025-12-01,00:09:29.000,335,11162902,112165,0,1764547768,13821.648712959992,-35.532620459998725,53017.998836160004 2025-12-01,00:09:31.000,335,11162896,112205,0,1764547770,13821.641976649997,-35.581964370001515,53017.99184904001 2025-12-01,00:09:31.000,335,11162968,112565,0,1764547770,13821.615031410001,-35.589013500000874,53017.96390056 2025-12-01,00:09:32.000,335,11162858,111885,0,1764547771,13821.567877239992,-35.61721001999831,53017.92896496 2025-12-01,00:09:33.000,335,11162923,112245,0,1764547772,13821.561140929996,-35.62425914999767,53017.95691344 2025-12-01,00:09:34.000,335,11162893,112485,0,1764547773,13821.588086169992,-35.68065218999982,53017.96390056 2025-12-01,00:09:35.000,335,11162965,112325,0,1764547774,13821.567877239992,-35.73704523000197,53017.949926320005 2025-12-01,00:09:36.000,335,11162965,111925,0,1764547775,13821.527459379991,-35.701799579997896,53017.96390056 2025-12-01,00:09:37.000,335,11163008,112245,0,1764547776,13821.38599686999,-35.758192620000045,53017.8381324 2025-12-01,00:09:38.000,335,11162972,112085,0,1764547777,13821.43315104,-35.68065218999982,53017.98486192 2025-12-01,00:09:39.000,335,11162909,112245,0,1764547778,13821.4735689,-35.65950480000174,53017.9778748 2025-12-01,00:09:41.000,335,11162957,112325,0,1764547780,13821.41294211,-35.63835740999639,53017.93595208 2025-12-01,00:09:41.000,335,11162917,112325,0,1764547780,13821.39273318,425.9245767300017,53017.93595208 2025-12-01,00:09:42.000,335,11162989,112485,0,1764547781,13821.36578793999,-35.63130827999703,53017.94293920001 2025-12-01,00:09:43.000,335,11162928,112285,0,1764547782,13821.33210639,-35.59606263000023,53017.93595208 2025-12-01,00:09:44.000,335,11162920,111885,0,1764547783,13821.318633769995,-35.652455669995106,53017.92197784001 2025-12-01,00:09:45.000,335,11162961,112285,0,1764547784,13821.32537007999,425.9316258600011,53017.92197784001 2025-12-01,00:09:46.000,335,11162892,112525,0,1764547785,13821.25127067,-35.61016088999895,53017.901016480006 2025-12-01,00:09:47.000,335,11162988,112365,0,1764547786,13821.258006979995,-35.589013500000874,53017.901016480006 2025-12-01,00:09:48.000,335,11162913,112205,0,1764547787,13821.237798049995,-35.56081697999616,53017.9080036 2025-12-01,00:09:49.000,335,11162886,112245,0,1764547788,13821.25127067,-35.581964370001515,53017.91499072 2025-12-01,00:09:51.000,335,11162933,112365,0,1764547790,13821.26474328999,-35.581964370001515,53017.9080036 2025-12-01,00:09:51.000,335,11162899,112325,0,1764547790,13821.2714796,-35.525571329999366,53017.92197784001 2025-12-01,00:09:52.000,335,11162998,112365,0,1764547791,13821.29168853,-35.483276549995935,53017.9778748 2025-12-01,00:09:53.000,335,11162885,112285,0,1764547792,13821.318633769995,-35.46917828999722,53017.95691344 2025-12-01,00:09:54.000,335,11162920,112205,0,1764547793,13821.36578793999,426.0937558500009,53017.98486192 2025-12-01,00:09:55.000,335,11162979,112485,0,1764547794,13821.40620579999,-35.40573611999571,53018.00582328 2025-12-01,00:09:56.000,335,11162983,112365,0,1764547795,13821.43315104,-35.349343080000835,53018.07569448 2025-12-01,00:09:57.000,335,11162930,112485,0,1764547796,13821.4735689,-35.28590090999933,53018.08966872001 2025-12-01,00:09:58.000,335,11162928,112285,0,1764547797,13821.513986760001,426.3052297500035,53018.07569448 2025-12-01,00:09:59.000,335,11162916,112125,0,1764547798,13821.574613550001,-35.250655259995256,53018.08966872001 2025-12-01,00:10:01.000,335,11162891,111845,0,1764547800,13821.608295099992,-35.21540960999846,53018.0826816 2025-12-01,00:10:01.000,335,11162987,111965,0,1764547800,13821.668921889992,-35.18721309000102,53018.14556568 2025-12-01,00:10:02.000,335,11162887,112285,0,1764547801,13821.689130819992,-35.19426222000038,53018.1525528 2025-12-01,00:10:03.000,335,11162926,112165,0,1764547802,13821.763230229997,-35.15901656999631,53018.215436880004 2025-12-01,00:10:04.000,335,11162903,112245,0,1764547803,13821.844065949997,-35.173114830002305,53018.285308080005 2025-12-01,00:10:05.000,335,11163007,112285,0,1764547804,13821.850802259993,-35.173114830002305,53018.31325656 2025-12-01,00:10:06.000,335,11162929,112245,0,1764547805,13821.924901669998,-35.180163960001664,53018.404089120006 2025-12-01,00:10:07.000,335,11162907,112165,0,1764547806,13822.019210009988,-35.15901656999631,53018.39710200001 2025-12-01,00:10:08.000,335,11162921,112125,0,1764547807,13822.039418939989,-35.18721309000102,53018.45998608 2025-12-01,00:10:09.000,335,11163043,112085,0,1764547808,13822.106782039999,-35.15901656999631,53018.501908800004 2025-12-01,00:10:11.000,335,11162998,112245,0,1764547810,13822.187617759999,-35.16606569999567,53018.48793456 2025-12-01,00:10:11.000,335,11162919,112285,0,1764547810,13822.214562999994,-35.16606569999567,53018.550818640004 2025-12-01,00:10:12.000,335,11162987,112125,0,1764547811,13822.248244549999,-35.173114830002305,53018.620689840005 2025-12-01,00:10:13.000,335,11162915,112245,0,1764547812,13822.26845348,-35.15196743999695,53018.70453528 2025-12-01,00:10:14.000,335,11163001,112405,0,1764547813,13822.30887134,-35.15196743999695,53018.71152240001 2025-12-01,00:10:15.000,335,11162948,112245,0,1764547814,13822.315607649994,-35.15901656999631,53018.718509520004 2025-12-01,00:10:16.000,335,11162946,112245,0,1764547815,13822.40317967999,-35.173114830002305,53018.80235496 2025-12-01,00:10:17.000,335,11162913,112325,0,1764547816,13822.34255288999,-35.2083604799991,53018.80934208001 2025-12-01,00:10:18.000,335,11162961,111845,0,1764547817,13822.40991599,-35.20131134999974,53018.89318752 2025-12-01,00:10:19.000,335,11162889,112365,0,1764547818,13822.40991599,-35.22950786999718,53018.93511024 2025-12-01,00:10:21.000,335,11162992,112165,0,1764547820,13822.457070159995,-35.22245873999782,53018.956071600005 2025-12-01,00:10:21.000,335,11162902,112445,0,1764547820,13822.416652299995,-35.26475352000125,53018.99799432001 2025-12-01,00:10:22.000,335,11162911,112165,0,1764547821,13822.42338860999,-35.292950039998686,53019.03991704 2025-12-01,00:10:23.000,335,11162905,112325,0,1764547822,13822.40317967999,-35.27180265000061,53019.08882688 2025-12-01,00:10:24.000,335,11162988,112245,0,1764547823,13822.43012492,-35.342293950001476,53019.08882688 2025-12-01,00:10:25.000,335,11162911,112405,0,1764547824,13822.43012492,-35.299999169998046,53019.08882688 2025-12-01,00:10:26.000,335,11162989,112285,0,1764547825,13822.44359753999,426.2347384500026,53019.15171096 2025-12-01,00:10:27.000,335,11162978,112285,0,1764547826,13822.457070159995,-35.33524482000212,53019.18664656001 2025-12-01,00:10:28.000,335,11162947,112125,0,1764547827,13822.43012492,-35.39163785999699,53019.18664656001 2025-12-01,00:10:29.000,335,11162982,112005,0,1764547828,13822.46380646999,-35.44098176999978,53019.26350488001 2025-12-01,00:10:31.000,335,11163002,112245,0,1764547830,13822.47054278,-35.4550800299985,53019.270492 2025-12-01,00:10:31.000,335,11162959,112205,0,1764547830,13822.43012492,-35.483276549995935,53019.33337608001 2025-12-01,00:10:32.000,335,11162995,112485,0,1764547831,13822.43012492,-35.50442394000129,53019.31940184 2025-12-01,00:10:33.000,335,11162875,111805,0,1764547832,13822.396443369995,-35.51852220000001,53019.31940184 2025-12-01,00:10:34.000,335,11162988,111885,0,1764547833,13822.36949813,-35.532620459998725,53019.389273040004 2025-12-01,00:10:35.000,335,11162935,112165,0,1764547834,13822.38970706,-35.539669589998084,53019.36831168 2025-12-01,00:10:36.000,335,11162980,112645,0,1764547835,13822.34255288999,425.95277324999915,53019.3752988 2025-12-01,00:10:37.000,335,11162877,112405,0,1764547836,13822.34255288999,-35.64540653999575,53019.40324728001 2025-12-01,00:10:38.000,335,11162888,112165,0,1764547837,13822.32234395999,-35.6665539300011,53019.44517 2025-12-01,00:10:39.000,335,11162919,112045,0,1764547838,13822.295398719994,-35.69475044999854,53019.43119576001 2025-12-01,00:10:41.000,335,11162932,112085,0,1764547840,13822.30213502999,-35.72999609999533,53019.44517 2025-12-01,00:10:41.000,335,11162963,112405,0,1764547840,13822.335816579995,-35.772290879998764,53019.48709272 2025-12-01,00:10:42.000,335,11162983,112205,0,1764547841,13822.36949813,-35.772290879998764,53019.46613136 2025-12-01,00:10:43.000,335,11162921,112245,0,1764547842,13822.315607649994,425.7765450000006,53019.48709272 2025-12-01,00:10:44.000,335,11162912,112445,0,1764547843,13822.32234395999,425.76949587000126,53019.48010560001 2025-12-01,00:10:45.000,335,11162981,112645,0,1764547844,13822.315607649994,-35.77934000999812,53019.44517 2025-12-01,00:10:46.000,335,11162974,112325,0,1764547845,13822.32234395999,-35.82868392000091,53019.45215712001 2025-12-01,00:10:47.000,335,11162888,112525,0,1764547846,13822.275189789994,425.7624467400019,53019.44517 2025-12-01,00:10:48.000,335,11162944,112325,0,1764547847,13822.248244549999,-35.77934000999812,53019.5150412 2025-12-01,00:10:49.000,335,11162974,112205,0,1764547848,13822.228035619999,-35.8004873999962,53019.53600256 2025-12-01,00:10:51.000,335,11162891,111925,0,1764547850,13822.187617759999,-35.814585660002194,53019.48709272 2025-12-01,00:10:51.000,335,11162895,111885,0,1764547850,13822.140463589989,-35.83573305000027,53019.49407984 2025-12-01,00:10:52.000,335,11162911,112325,0,1764547851,13822.153936209994,-35.80753652999556,53019.44517 2025-12-01,00:10:53.000,335,11162990,112085,0,1764547852,13822.073100489994,-35.82163479000155,53019.48709272 2025-12-01,00:10:54.000,335,11162917,112165,0,1764547853,13822.046155249998,-35.85688043999835,53019.459144240005 2025-12-01,00:10:55.000,335,11162933,112125,0,1764547854,13821.978792149988,-35.84278217999963,53019.459144240005 2025-12-01,00:10:56.000,335,11162972,112325,0,1764547855,13821.931637979993,-35.814585660002194,53019.47311848 2025-12-01,00:10:57.000,335,11162904,112325,0,1764547856,13821.918165360003,-35.84983130999899,53019.48709272 2025-12-01,00:10:58.000,335,11162900,112285,0,1764547857,13821.810384399992,-35.82868392000091,53019.49407984 2025-12-01,00:10:59.000,335,11163015,112325,0,1764547858,13821.763230229997,-35.85688043999835,53019.5150412 2025-12-01,00:11:01.000,335,11162957,112125,0,1764547860,13821.749757609992,-35.85688043999835,53019.48010560001 2025-12-01,00:11:01.000,335,11162880,112005,0,1764547860,13821.702603439997,-35.85688043999835,53019.46613136 2025-12-01,00:11:02.000,335,11163022,112325,0,1764547861,13821.635240340001,-35.82163479000155,53019.508054080005 2025-12-01,00:11:03.000,335,11162889,112485,0,1764547862,13821.547668309991,-35.82868392000091,53019.48709272 2025-12-01,00:11:04.000,335,11162936,112285,0,1764547863,13821.487041519991,-35.80753652999556,53019.45215712001 2025-12-01,00:11:05.000,335,11162985,111845,0,1764547864,13821.426414729991,-35.814585660002194,53019.42420864 2025-12-01,00:11:06.000,335,11162884,112005,0,1764547865,13821.40620579999,-35.78638913999748,53019.40324728001 2025-12-01,00:11:07.000,335,11162983,112405,0,1764547866,13821.318633769995,-35.772290879998764,53019.3752988 2025-12-01,00:11:08.000,335,11162906,112245,0,1764547867,13821.20411649999,-35.73704523000197,53019.36831168 2025-12-01,00:11:09.000,335,11162898,112165,0,1764547868,13821.19064388,-35.758192620000045,53019.33337608001 2025-12-01,00:11:11.000,335,11163001,112125,0,1764547870,13821.10980816,-35.772290879998764,53019.33337608001 2025-12-01,00:11:11.000,335,11162880,112125,0,1764547870,13821.008763509999,-35.772290879998764,53019.34735032 2025-12-01,00:11:12.000,335,11162943,112125,0,1764547871,13821.00202719999,-35.77934000999812,53019.3054276 2025-12-01,00:11:13.000,335,11162990,112205,0,1764547872,13820.853828379994,-35.8004873999962,53019.242543520006 2025-12-01,00:11:14.000,335,11162992,112325,0,1764547873,13820.799937899988,-35.758192620000045,53019.17965944 2025-12-01,00:11:15.000,335,11162904,112245,0,1764547874,13820.732574799993,-35.83573305000027,53019.15171096 2025-12-01,00:11:16.000,335,11162873,112205,0,1764547875,13820.685420629998,-35.83573305000027,53019.15869808 2025-12-01,00:11:17.000,335,11162933,112405,0,1764547876,13820.604584909997,-35.814585660002194,53019.09581400001 2025-12-01,00:11:18.000,335,11162986,111965,0,1764547877,13820.557430740002,-35.82163479000155,53019.08882688 2025-12-01,00:11:19.000,335,11162910,112125,0,1764547878,13820.476595020002,-35.814585660002194,53019.0608784 2025-12-01,00:11:21.000,335,11162973,112325,0,1764547880,13820.469858709992,-35.80753652999556,53018.98402008 2025-12-01,00:11:21.000,335,11162952,112125,0,1764547880,13820.442913469997,-35.814585660002194,53018.956071600005 2025-12-01,00:11:22.000,335,11162867,112245,0,1764547881,13820.442913469997,-35.765241749999404,53018.94908448001 2025-12-01,00:11:23.000,335,11162965,112125,0,1764547882,13820.362077749996,-35.73704523000197,53018.90017464001 2025-12-01,00:11:24.000,335,11162918,112325,0,1764547883,13820.382286679996,-35.715897839996614,53018.87921328001 2025-12-01,00:11:25.000,335,11162984,112205,0,1764547884,13820.341868819996,-35.708848709997255,53018.85126480001 2025-12-01,00:11:26.000,335,11162951,112485,0,1764547885,13820.348605129991,-35.63835740999639,53018.837290560004 2025-12-01,00:11:27.000,335,11162975,112365,0,1764547886,13820.314923580001,-35.59606263000023,53018.76043224001 2025-12-01,00:11:28.000,335,11162879,112245,0,1764547887,13820.348605129991,-35.54671871999744,53018.78139360001 2025-12-01,00:11:29.000,335,11162870,112285,0,1764547888,13820.422704539997,-35.532620459998725,53018.718509520004 2025-12-01,00:11:31.000,335,11162975,112365,0,1764547890,13820.422704539997,-35.525571329999366,53018.6765868 2025-12-01,00:11:31.000,335,11162918,112005,0,1764547890,13820.442913469997,-35.490325679995294,53018.571780000006 2025-12-01,00:11:32.000,335,11162890,111965,0,1764547891,13820.469858709992,-35.44803089999914,53018.59972848 2025-12-01,00:11:33.000,335,11162986,112005,0,1764547892,13820.503540259997,-35.39868698999635,53018.55780576 2025-12-01,00:11:34.000,335,11162941,112165,0,1764547893,13820.564167049997,-35.356392210000195,53018.52985728 2025-12-01,00:11:35.000,335,11162940,112205,0,1764547894,13820.597848600002,-35.33524482000212,53018.501908800004 2025-12-01,00:11:36.000,335,11162960,111965,0,1764547895,13820.645002769998,-35.27885177999997,53018.51588304001 2025-12-01,00:11:37.000,335,11162929,112085,0,1764547896,13820.665211699998,-35.21540960999846,53018.50889592 2025-12-01,00:11:38.000,335,11162857,112365,0,1764547897,13820.746047419998,-35.180163960001664,53018.44601184001 2025-12-01,00:11:39.000,335,11162953,112485,0,1764547898,13820.806674209998,-35.15196743999695,53018.41107624 2025-12-01,00:11:41.000,335,11162891,112325,0,1764547900,13820.833619449993,-35.067377879997366,53018.501908800004 2025-12-01,00:11:41.000,335,11162861,112125,0,1764547900,13820.900982549989,-35.074427009996725,53018.41107624 2025-12-01,00:11:42.000,335,11162899,112365,0,1764547901,13820.968345649999,-35.00393570999586,53018.39710200001 2025-12-01,00:11:43.000,335,11162966,112325,0,1764547902,13821.04244505999,-35.02508310000121,53018.36915352 2025-12-01,00:11:44.000,335,11163004,112325,0,1764547903,13821.076126609994,-34.98278831999778,53018.39710200001 2025-12-01,00:11:45.000,335,11162933,112205,0,1764547904,13821.10307184999,-35.00393570999586,53018.34819216001 2025-12-01,00:11:46.000,335,11162934,112645,0,1764547905,13821.21085281,-34.98983744999714,53018.29928232 2025-12-01,00:11:47.000,335,11162909,112245,0,1764547906,13821.2714796,-35.01098483999522,53018.27832096001 2025-12-01,00:11:48.000,335,11163001,112285,0,1764547907,13821.399469489996,-34.9616409299997,53018.32723080001 2025-12-01,00:11:49.000,335,11162969,112405,0,1764547908,13821.419678419996,-35.00393570999586,53018.2922952 2025-12-01,00:11:51.000,335,11162944,112325,0,1764547910,13821.446623659991,-35.00393570999586,53018.222424 2025-12-01,00:11:51.000,335,11162883,112245,0,1764547910,13821.554404620001,-34.940493540001626,53018.30626944001 2025-12-01,00:11:52.000,335,11162960,112005,0,1764547911,13821.581349859996,-34.940493540001626,53018.32024368 2025-12-01,00:11:53.000,335,11162992,112245,0,1764547912,13821.662185579997,-34.9616409299997,53018.26434672 2025-12-01,00:11:54.000,335,11162966,112325,0,1764547913,13821.648712959992,-34.91934614999627,53018.26434672 2025-12-01,00:11:55.000,335,11162906,112485,0,1764547914,13821.675658200002,-34.88410049999948,53018.334217920004 2025-12-01,00:11:56.000,335,11162898,112125,0,1764547915,13821.695867130002,-34.92639527999563,53018.27133384 2025-12-01,00:11:57.000,335,11162982,112285,0,1764547916,13821.716076060002,-34.93344441000227,53018.29928232 2025-12-01,00:11:58.000,335,11162994,112205,0,1764547917,13821.709339749992,-34.898198759998195,53018.285308080005 2025-12-01,00:11:59.000,335,11162928,112045,0,1764547918,13821.641976649997,-34.905247889997554,53018.25735960001 2025-12-01,00:12:01.000,335,11162946,112325,0,1764547920,13821.621767719997,-34.93344441000227,53018.222424 2025-12-01,00:12:01.000,335,11162950,112405,0,1764547920,13821.628504029992,-34.9616409299997,53018.19447552 2025-12-01,00:12:02.000,335,11162980,112205,0,1764547921,13821.635240340001,-34.954591800000344,53018.20146264 2025-12-01,00:12:03.000,335,11162989,112325,0,1764547922,13821.608295099992,-34.93344441000227,53018.20146264 2025-12-01,00:12:04.000,335,11162895,112285,0,1764547923,13821.635240340001,-34.98278831999778,53018.13159144 2025-12-01,00:12:05.000,335,11162914,112285,0,1764547924,13821.628504029992,-34.98278831999778,53018.08966872001 2025-12-01,00:12:06.000,335,11163025,112165,0,1764547925,13821.641976649997,-35.01803397000185,53018.11063008001 2025-12-01,00:12:07.000,335,11162989,112085,0,1764547926,13821.615031410001,-35.03918135999993,53018.068707360006 2025-12-01,00:12:08.000,335,11162915,111645,0,1764547927,13821.648712959992,426.5026053900001,53018.047746000004 2025-12-01,00:12:09.000,335,11162896,112285,0,1764547928,13821.662185579997,-35.03213223000057,53018.06172024001 2025-12-01,00:12:11.000,335,11162992,112485,0,1764547930,13821.668921889992,-35.08852526999544,53018.019797520006 2025-12-01,00:12:11.000,335,11162978,111965,0,1764547930,13821.641976649997,-35.130820049998874,53017.9778748 2025-12-01,00:12:12.000,335,11162898,112245,0,1764547931,13821.635240340001,-35.16606569999567,53017.998836160004 2025-12-01,00:12:13.000,335,11162957,112365,0,1764547932,13821.621767719997,-35.13786917999823,53017.93595208 2025-12-01,00:12:14.000,335,11162958,112405,0,1764547933,13821.615031410001,-35.180163960001664,53017.92197784001 2025-12-01,00:12:15.000,335,11162961,112645,0,1764547934,13821.567877239992,-35.22245873999782,53017.949926320005 2025-12-01,00:12:16.000,335,11162985,112285,0,1764547935,13821.547668309991,-35.19426222000038,53017.85909376 2025-12-01,00:12:17.000,335,11162912,112325,0,1764547936,13821.567877239992,-35.22245873999782,53017.8381324 2025-12-01,00:12:18.000,335,11162966,111925,0,1764547937,13821.534195690001,-35.27885177999997,53017.8381324 2025-12-01,00:12:19.000,335,11162981,112685,0,1764547938,13821.540931999996,-35.27885177999997,53017.81018392 2025-12-01,00:12:21.000,335,11162973,112205,0,1764547940,13821.520723069996,-35.32114655999612,53017.78922256 2025-12-01,00:12:21.000,335,11162890,112285,0,1764547940,13821.439887349996,-35.32114655999612,53017.77524832001 2025-12-01,00:12:22.000,335,11162915,112325,0,1764547941,13821.4735689,-35.39163785999699,53017.72633848001 2025-12-01,00:12:23.000,335,11162950,112205,0,1764547942,13821.480305209996,-35.363441339999554,53017.71935136 2025-12-01,00:12:24.000,335,11163001,112125,0,1764547943,13821.500514139996,-35.412785250002344,53017.663454400004 2025-12-01,00:12:25.000,335,11162917,112205,0,1764547944,13821.439887349996,-35.37753959999827,53017.64948016 2025-12-01,00:12:26.000,335,11162930,112125,0,1764547945,13821.419678419996,-35.43393264000042,53017.63550592001 2025-12-01,00:12:27.000,335,11162925,112165,0,1764547946,13821.41294211,-35.42688351000106,53017.63550592001 2025-12-01,00:12:28.000,335,11162909,112165,0,1764547947,13821.40620579999,-35.46917828999722,53017.5935832 2025-12-01,00:12:29.000,335,11162993,112205,0,1764547948,13821.38599686999,-35.476227419996576,53017.6285188 2025-12-01,00:12:31.000,335,11162921,112205,0,1764547950,13821.41294211,-35.5537678499968,53017.57262184 2025-12-01,00:12:31.000,335,11162912,112245,0,1764547950,13821.419678419996,-35.56786610999552,53017.55166048 2025-12-01,00:12:32.000,335,11163003,112125,0,1764547951,13821.399469489996,-35.63130827999703,53017.53069912 2025-12-01,00:12:33.000,335,11162889,112445,0,1764547952,13821.35231532,-35.65950480000174,53017.48178928 2025-12-01,00:12:34.000,335,11162928,112045,0,1764547953,13821.38599686999,-35.6665539300011,53017.495763520004 2025-12-01,00:12:35.000,335,11162900,112325,0,1764547954,13821.359051629996,-35.72999609999533,53017.516724880006 2025-12-01,00:12:36.000,335,11162984,112325,0,1764547955,13821.359051629996,-35.772290879998764,53017.43986656001 2025-12-01,00:12:37.000,335,11162981,112245,0,1764547956,13821.399469489996,-35.77934000999812,53017.43986656001 2025-12-01,00:12:38.000,335,11162890,112325,0,1764547957,13821.379260559996,-35.79343826999684,53017.46781504001 2025-12-01,00:12:39.000,335,11162931,112165,0,1764547958,13821.298424839995,-35.82163479000155,53017.4538408 2025-12-01,00:12:41.000,335,11162931,112285,0,1764547960,13821.32537007999,425.6990045700004,53017.397943840006 2025-12-01,00:12:41.000,335,11162967,112165,0,1764547960,13821.359051629996,-35.87802782999643,53017.41890520001 2025-12-01,00:12:42.000,335,11162945,112165,0,1764547961,13821.33210639,-35.976715650002006,53017.48877640001 2025-12-01,00:12:43.000,335,11162882,112365,0,1764547962,13821.33210639,-35.997863040000084,53017.43986656001 2025-12-01,00:12:44.000,335,11162927,112045,0,1764547963,13821.30516114999,-36.01901042999816,53017.48877640001 2025-12-01,00:12:45.000,335,11162977,112245,0,1764547964,13821.2714796,-36.08245259999967,53017.397943840006 2025-12-01,00:12:46.000,335,11162953,111965,0,1764547965,13821.2714796,-36.124747379995824,53017.46781504001 2025-12-01,00:12:47.000,335,11162902,112165,0,1764547966,13821.17043495,-36.13884564000182,53017.495763520004 2025-12-01,00:12:48.000,335,11162910,112045,0,1764547967,13821.22432542999,-36.159993029999896,53017.48178928 2025-12-01,00:12:49.000,335,11163005,112325,0,1764547968,13821.156962329995,-36.20933693999541,53017.46781504001 2025-12-01,00:12:51.000,335,11162979,112165,0,1764547970,13821.15022602,-36.216386070002045,53017.47480216 2025-12-01,00:12:51.000,335,11162967,112485,0,1764547970,13821.116544469995,-36.25163171999884,53017.42589232 2025-12-01,00:12:52.000,335,11162918,112205,0,1764547971,13821.136753399995,-36.27982823999628,53017.43287944 2025-12-01,00:12:53.000,335,11162878,112125,0,1764547972,13821.14348970999,-36.31507389000035,53017.523712 2025-12-01,00:12:54.000,335,11162952,112325,0,1764547973,13821.17043495,-36.37146692999522,53017.48877640001 2025-12-01,00:12:55.000,335,11162962,112365,0,1764547974,13821.15022602,425.1703198200048,53017.43986656001 2025-12-01,00:12:56.000,335,11162984,112285,0,1764547975,13821.116544469995,-36.399663449999935,53017.42589232 2025-12-01,00:12:57.000,335,11162944,112205,0,1764547976,13821.15022602,-36.46310562000144,53017.43287944 2025-12-01,00:12:58.000,335,11162910,112125,0,1764547977,13821.136753399995,-36.526547789995675,53017.41191808 2025-12-01,00:12:59.000,335,11162995,112245,0,1764547978,13821.156962329995,-36.5054003999976,53017.446853680005 2025-12-01,00:13:01.000,335,11162897,112445,0,1764547980,13821.13001709,-36.526547789995675,53017.446853680005 2025-12-01,00:13:01.000,335,11162926,112325,0,1764547980,13821.16369863999,-36.53359692000231,53017.495763520004 2025-12-01,00:13:02.000,335,11162923,112205,0,1764547981,13821.14348970999,-36.54064605000167,53017.50973776001 2025-12-01,00:13:03.000,335,11162912,112045,0,1764547982,13821.10980816,-36.55474431000039,53017.4538408 2025-12-01,00:13:04.000,335,11162993,112445,0,1764547983,13821.15022602,-36.53359692000231,53017.50275064 2025-12-01,00:13:05.000,335,11162920,112125,0,1764547984,13821.17043495,-36.55474431000039,53017.523712 2025-12-01,00:13:06.000,335,11162871,112405,0,1764547985,13821.23106174,-36.56179343999975,53017.50973776001 2025-12-01,00:13:07.000,335,11162973,112165,0,1764547986,13821.237798049995,-36.56179343999975,53017.48178928 2025-12-01,00:13:08.000,335,11162904,112365,0,1764547987,13821.24453435999,-36.56179343999975,53017.50973776001 2025-12-01,00:13:09.000,335,11162892,112045,0,1764547988,13821.237798049995,-36.54064605000167,53017.48877640001 2025-12-01,00:13:11.000,335,11162969,112245,0,1764547990,13821.29168853,-36.54064605000167,53017.50275064 2025-12-01,00:13:11.000,335,11162998,112325,0,1764547990,13821.318633769995,-36.54769518000103,53017.47480216 2025-12-01,00:13:12.000,335,11162965,112325,0,1764547991,13821.318633769995,-36.55474431000039,53017.48178928 2025-12-01,00:13:13.000,335,11162993,112365,0,1764547992,13821.36578793999,-36.54064605000167,53017.544673360004 2025-12-01,00:13:14.000,335,11162905,112165,0,1764547993,13821.426414729991,-36.54064605000167,53017.53069912 2025-12-01,00:13:15.000,335,11162896,112205,0,1764547994,13821.480305209996,-36.582940829997824,53017.46082792 2025-12-01,00:13:16.000,335,11162937,112365,0,1764547995,13821.487041519991,424.98704243999964,53017.53069912 2025-12-01,00:13:17.000,335,11162962,112165,0,1764547996,13821.581349859996,-36.575891699998465,53017.50275064 2025-12-01,00:13:18.000,335,11162965,112085,0,1764547997,13821.581349859996,-36.56179343999975,53017.53069912 2025-12-01,00:13:19.000,335,11162907,112245,0,1764547998,13821.662185579997,424.96589505000156,53017.55166048 2025-12-01,00:13:21.000,335,11162987,112165,0,1764548000,13821.682394509997,424.9376985300041,53017.516724880006 2025-12-01,00:13:21.000,335,11162987,112125,0,1764548000,13821.776702850002,-36.582940829997824,53017.544673360004 2025-12-01,00:13:22.000,335,11162928,112205,0,1764548001,13821.830593329993,-36.582940829997824,53017.544673360004 2025-12-01,00:13:23.000,335,11162910,111925,0,1764548002,13821.844065949997,-36.61113734999526,53017.565634720006 2025-12-01,00:13:24.000,335,11162972,112245,0,1764548003,13821.877747500002,-36.6040882199959,53017.544673360004 2025-12-01,00:13:25.000,335,11162987,112325,0,1764548004,13821.918165360003,-36.632284740000614,53017.57960896 2025-12-01,00:13:26.000,335,11162897,112405,0,1764548005,13821.985528459998,-36.63933386999997,53017.57960896 2025-12-01,00:13:27.000,335,11162925,112085,0,1764548006,13822.039418939989,-36.66753038999741,53017.614544560005 2025-12-01,00:13:28.000,335,11162940,112285,0,1764548007,13822.039418939989,-36.68867777999549,53017.55166048 2025-12-01,00:13:29.000,335,11162960,112325,0,1764548008,13822.066364179998,-36.70277604000148,53017.63550592001 2025-12-01,00:13:31.000,335,11162937,112125,0,1764548010,13822.079836799989,-36.67457951999677,53017.67742864001 2025-12-01,00:13:31.000,335,11162928,112325,0,1764548010,13822.120254659989,-36.67457951999677,53017.67742864001 2025-12-01,00:13:32.000,335,11162970,112165,0,1764548011,13822.174145139994,-36.73802168999828,53017.663454400004 2025-12-01,00:13:33.000,335,11162904,112045,0,1764548012,13822.147199899999,-36.78031647000171,53017.71935136 2025-12-01,00:13:34.000,335,11163019,112365,0,1764548013,13822.18088144999,-36.78736560000107,53017.75428696001 2025-12-01,00:13:35.000,335,11162929,112125,0,1764548014,13822.187617759999,-36.808512989999144,53017.75428696001 2025-12-01,00:13:36.000,335,11162911,112165,0,1764548015,13822.26171716999,-36.8155621199985,53017.75428696001 2025-12-01,00:13:37.000,335,11162998,112245,0,1764548016,13822.30887134,424.70507724000345,53017.782235440005 2025-12-01,00:13:38.000,335,11162904,112205,0,1764548017,13822.30213502999,424.65573333000066,53017.81018392 2025-12-01,00:13:39.000,335,11162906,112285,0,1764548018,13822.335816579995,-36.88605341999937,53017.85909376 2025-12-01,00:13:41.000,335,11162974,112165,0,1764548020,13822.38970706,-36.91424993999681,53017.831145280004 2025-12-01,00:13:41.000,335,11162998,112205,0,1764548020,13822.46380646999,-36.95654472000024,53017.81717104 2025-12-01,00:13:42.000,335,11163013,112205,0,1764548021,13822.497488019995,-36.991790369997034,53017.88704224 2025-12-01,00:13:43.000,335,11162979,112085,0,1764548022,13822.51096064,-36.99883949999639,53017.92197784001 2025-12-01,00:13:44.000,335,11162935,112405,0,1764548023,13822.60526897999,-37.00588862999575,53017.949926320005 2025-12-01,00:13:45.000,335,11162988,112125,0,1764548024,13822.67263208,-37.034085150000465,53017.949926320005 2025-12-01,00:13:46.000,335,11162992,112285,0,1764548025,13822.719786249996,-37.034085150000465,53018.00582328 2025-12-01,00:13:47.000,335,11162948,112445,0,1764548026,13822.739995179996,-37.027036020001105,53018.019797520006 2025-12-01,00:13:48.000,335,11162903,112205,0,1764548027,13822.800621969996,-37.08342905999598,53018.047746000004 2025-12-01,00:13:49.000,335,11162958,112445,0,1764548028,13822.834303520001,-37.06933079999726,53018.07569448 2025-12-01,00:13:51.000,335,11162891,112405,0,1764548030,13822.874721380002,-37.05523253999854,53018.10364296 2025-12-01,00:13:51.000,335,11162913,112125,0,1764548030,13822.921875549997,-37.041134279999824,53018.11063008001 2025-12-01,00:13:52.000,335,11162889,112165,0,1764548031,13823.002711269997,-37.04818340999918,53018.117617200005 2025-12-01,00:13:53.000,335,11162905,112125,0,1764548032,13823.043129129997,-37.034085150000465,53018.187488400006 2025-12-01,00:13:54.000,335,11162999,112125,0,1764548033,13823.090283299993,424.549996380003,53018.187488400006 2025-12-01,00:13:55.000,335,11163008,112405,0,1764548034,13823.144173779998,-36.9635938499996,53018.20844976001 2025-12-01,00:13:56.000,335,11162947,112325,0,1764548035,13823.171119019993,-36.95654472000024,53018.215436880004 2025-12-01,00:13:57.000,335,11162902,112125,0,1764548036,13823.231745809993,-36.90015167999809,53018.18050128001 2025-12-01,00:13:58.000,335,11162952,111845,0,1764548037,13823.265427359998,-36.89310254999873,53018.27133384 2025-12-01,00:13:59.000,335,11163004,112285,0,1764548038,13823.285636289998,-36.86490603000129,53018.30626944001 2025-12-01,00:14:01.000,335,11162886,111805,0,1764548040,13823.319317839989,-36.857856900001934,53018.30626944001 2025-12-01,00:14:01.000,335,11162895,112285,0,1764548040,13823.413626179994,-36.82966037999722,53018.32024368 2025-12-01,00:14:02.000,335,11162972,112485,0,1764548041,13823.474252969994,-36.78736560000107,53018.355179280006 2025-12-01,00:14:03.000,335,11162902,112245,0,1764548042,13823.54835238,-36.759169079996354,53018.334217920004 2025-12-01,00:14:04.000,335,11162900,112405,0,1764548043,13823.60897917,-36.69572691000212,53018.4320376 2025-12-01,00:14:05.000,335,11162927,112325,0,1764548044,13823.66286964999,-36.68162864999613,53018.404089120006 2025-12-01,00:14:06.000,335,11162893,112285,0,1764548045,13823.77065061,-36.67457951999677,53018.404089120006 2025-12-01,00:14:07.000,335,11162995,112245,0,1764548046,13823.89190419,-36.625235610001255,53018.44601184001 2025-12-01,00:14:08.000,335,11162969,112165,0,1764548047,13824.026630389992,-36.632284740000614,53018.49492168001 2025-12-01,00:14:09.000,335,11162905,112205,0,1764548048,13824.093993490002,-36.56179343999975,53018.48793456 2025-12-01,00:14:11.000,335,11162971,112205,0,1764548050,13824.188301829992,-36.58998995999718,53018.5368444 2025-12-01,00:14:11.000,335,11162970,112085,0,1764548050,13824.269137549993,-36.582940829997824,53018.52985728 2025-12-01,00:14:12.000,335,11162956,112085,0,1764548051,13824.383654819998,425.00114069999836,53018.57876712 2025-12-01,00:14:13.000,335,11162914,111965,0,1764548052,13824.511644709994,-36.526547789995675,53018.59972848 2025-12-01,00:14:14.000,335,11162906,112405,0,1764548053,13824.61942566999,-36.54769518000103,53018.65562544 2025-12-01,00:14:15.000,335,11162954,112205,0,1764548054,13824.72720663,-36.6040882199959,53018.69754816 2025-12-01,00:14:16.000,335,11162991,112125,0,1764548055,13824.78109710999,-36.618186480001896,53018.75344512 2025-12-01,00:14:17.000,335,11162930,111885,0,1764548056,13824.834987589995,-36.65343212999869,53018.70453528 2025-12-01,00:14:18.000,335,11162979,112445,0,1764548057,13824.895614379995,424.83901070999855,53018.79536784 2025-12-01,00:14:19.000,335,11162983,112085,0,1764548058,13824.956241169995,-36.70982517000084,53018.8163292 2025-12-01,00:14:21.000,335,11162902,112125,0,1764548060,13824.94950486,-36.759169079996354,53018.886200400004 2025-12-01,00:14:21.000,335,11162943,112045,0,1764548060,13825.00339533999,-36.801463859999785,53018.837290560004 2025-12-01,00:14:22.000,335,11162969,112085,0,1764548061,13825.016867959996,-36.857856900001934,53018.92812312001 2025-12-01,00:14:23.000,335,11162894,112125,0,1764548062,13825.05054951,424.6134385500045,53018.94908448001 2025-12-01,00:14:24.000,335,11162897,112485,0,1764548063,13824.996659029995,-37.00588862999575,53018.93511024 2025-12-01,00:14:25.000,335,11163002,112005,0,1764548064,13825.057285819996,424.4795050800021,53018.98402008 2025-12-01,00:14:26.000,335,11162977,112285,0,1764548065,13824.98992272,-37.14687122999749,53018.98402008 2025-12-01,00:14:27.000,335,11162924,112405,0,1764548066,13824.98318640999,-37.24555904999579,53018.99799432001 2025-12-01,00:14:28.000,335,11162946,112005,0,1764548067,13824.936032239995,-37.330148609995376,53018.97004584 2025-12-01,00:14:29.000,335,11162896,112165,0,1764548068,13824.915823309995,-37.400639909996244,53019.08183976 2025-12-01,00:14:31.000,335,11162923,112005,0,1764548070,13824.88887807,-37.51342599000054,53019.03292992 2025-12-01,00:14:31.000,335,11163003,112325,0,1764548070,13824.834987589995,-37.60506467999949,53019.03292992 2025-12-01,00:14:32.000,335,11162909,112325,0,1764548071,13824.82151496999,-37.72489988999587,53019.004981440004 2025-12-01,00:14:33.000,335,11162926,112245,0,1764548072,13824.78109710999,-37.80948944999545,53019.03991704 2025-12-01,00:14:34.000,335,11163018,111845,0,1764548073,13824.754151869995,-37.92932465999911,53018.98402008 2025-12-01,00:14:35.000,335,11162964,112125,0,1764548074,13824.72047031999,-38.04211073999613,53019.025942800006 2025-12-01,00:14:36.000,335,11163004,112245,0,1764548075,13824.7069977,-38.084405519999564,53018.99799432001 2025-12-01,00:14:37.000,335,11162886,112445,0,1764548076,13824.585744119999,-38.18309333999787,53018.92812312001 2025-12-01,00:14:38.000,335,11162996,112125,0,1764548077,13824.558798879989,-38.246535509999376,53018.99799432001 2025-12-01,00:14:39.000,335,11163006,112205,0,1764548078,13824.471226849993,-38.34522332999768,53018.907161760006 2025-12-01,00:14:41.000,335,11163008,112325,0,1764548080,13824.437545299988,-38.38751811000111,53018.89318752 2025-12-01,00:14:41.000,335,11162929,111965,0,1764548080,13824.397127439988,-38.429812889997265,53018.8163292 2025-12-01,00:14:42.000,335,11162974,112125,0,1764548081,13824.316291720002,-38.50030418999813,53018.788380720005 2025-12-01,00:14:43.000,335,11162994,112125,0,1764548082,13824.275873860002,-38.49325505999877,53018.80235496 2025-12-01,00:14:44.000,335,11162931,112165,0,1764548083,13824.235456000002,422.9921386499991,53018.73248376001 2025-12-01,00:14:45.000,335,11162907,111965,0,1764548084,13824.195038140002,-38.57784461999836,53018.739470880006 2025-12-01,00:14:46.000,335,11162996,112365,0,1764548085,13824.147883969992,-38.58489374999772,53018.69754816 2025-12-01,00:14:47.000,335,11162887,112085,0,1764548086,13824.154620280002,-38.62013940000179,53018.669599680004 2025-12-01,00:14:48.000,335,11162894,112285,0,1764548087,13824.147883969992,-38.64128678999987,53018.6067156 2025-12-01,00:14:49.000,335,11162924,111965,0,1764548088,13824.120938729997,-38.63423766000051,53018.61370272001 2025-12-01,00:14:51.000,335,11162943,112125,0,1764548090,13824.107466109992,-38.67653243999666,53018.57876712 2025-12-01,00:14:51.000,335,11162992,112285,0,1764548090,13824.134411350002,-38.704728960001376,53018.55780576 2025-12-01,00:14:52.000,335,11163003,112245,0,1764548091,13824.127675039992,-38.711778090000735,53018.522870160006 2025-12-01,00:14:53.000,335,11162995,112205,0,1764548092,13824.147883969992,-38.72587634999945,53018.39011488 2025-12-01,00:14:54.000,335,11162934,112125,0,1764548093,13824.114202420002,-38.697679830002016,53018.44601184001 2025-12-01,00:14:55.000,335,11162993,112405,0,1764548094,13824.154620280002,-38.72587634999945,53018.404089120006 2025-12-01,00:14:56.000,335,11162987,112125,0,1764548095,13824.168092899992,-38.76817112999561,53018.2922952 2025-12-01,00:14:57.000,335,11162932,112365,0,1764548096,13824.208510759992,-38.718827220000094,53018.285308080005 2025-12-01,00:14:58.000,335,11162969,112325,0,1764548097,13824.188301829992,-38.76112199999625,53018.24338536 2025-12-01,00:14:59.000,335,11162913,112285,0,1764548098,13824.221983379997,-38.73292547999881,53018.27832096001 2025-12-01,00:15:01.000,335,11163007,112165,0,1764548100,13824.262401239997,-38.74702373999753,53018.215436880004 2025-12-01,00:15:01.000,335,11162943,112405,0,1764548100,13824.302819099998,-38.75407286999689,53018.24338536 2025-12-01,00:15:02.000,335,11162996,112285,0,1764548101,13824.370182199993,-38.73292547999881,53018.222424 2025-12-01,00:15:03.000,335,11163015,112165,0,1764548102,13824.370182199993,-38.73292547999881,53018.17351416 2025-12-01,00:15:04.000,335,11163018,112165,0,1764548103,13824.410600059993,-38.74702373999753,53018.166527040004 2025-12-01,00:15:05.000,335,11162946,112445,0,1764548104,13824.403863749998,-38.76112199999625,53018.08966872001 2025-12-01,00:15:06.000,335,11162940,112285,0,1764548105,13824.477963159989,-38.78931852000096,53018.10364296 2025-12-01,00:15:07.000,335,11162991,112405,0,1764548106,13824.477963159989,-38.838662429996475,53018.068707360006 2025-12-01,00:15:08.000,335,11162917,112285,0,1764548107,13824.498172089989,-38.85980982000183,53018.06172024001 2025-12-01,00:15:09.000,335,11162927,112045,0,1764548108,13824.504908399998,-38.90915372999734,53018.12460432 2025-12-01,00:15:11.000,335,11163029,112045,0,1764548110,13824.491435779993,-38.937350250002055,53018.03377176 2025-12-01,00:15:11.000,335,11163008,112085,0,1764548110,13824.464490539998,-39.03603807000036,53018.05473312 2025-12-01,00:15:12.000,335,11162982,112165,0,1764548111,13824.451017919993,-39.09948024000187,53018.03377176 2025-12-01,00:15:13.000,335,11163003,112365,0,1764548112,13824.477963159989,-39.120627629999944,53017.99184904001 2025-12-01,00:15:14.000,335,11162923,112205,0,1764548113,13824.403863749998,-39.18406980000145,53017.9778748 2025-12-01,00:15:15.000,335,11162935,112245,0,1764548114,13824.363445889998,-39.289806749999116,53017.98486192 2025-12-01,00:15:16.000,335,11162987,112205,0,1764548115,13824.323028029998,-39.353248920000624,53018.01281040001 2025-12-01,00:15:17.000,335,11163006,112125,0,1764548116,13824.309555409993,-39.42374022000149,53017.98486192 2025-12-01,00:15:18.000,335,11162999,112245,0,1764548117,13824.248928619993,-39.53652629999851,53017.9778748 2025-12-01,00:15:19.000,335,11162987,112165,0,1764548118,13824.188301829992,-39.60701759999938,53017.91499072 2025-12-01,00:15:21.000,335,11162886,112325,0,1764548120,13824.087257179992,-39.73390193999512,53017.92896496 2025-12-01,00:15:21.000,335,11162949,111885,0,1764548120,13824.046839319992,-39.8325897600007,53017.93595208 2025-12-01,00:15:22.000,335,11163024,112005,0,1764548121,13823.986212529991,-39.881933669996215,53017.852106640006 2025-12-01,00:15:23.000,335,11163013,112125,0,1764548122,13823.91211312,-39.980621490001795,53017.852106640006 2025-12-01,00:15:24.000,335,11162991,112125,0,1764548123,13823.82454108999,-40.06521105000138,53017.78922256 2025-12-01,00:15:25.000,335,11162910,112125,0,1764548124,13823.75044168,-40.107505829997535,53017.782235440005 2025-12-01,00:15:26.000,335,11162906,111845,0,1764548125,13823.64939703,-40.20619364999584,53017.74729984 2025-12-01,00:15:27.000,335,11162984,112125,0,1764548126,13823.595506549995,-40.26963581999735,53017.71935136 2025-12-01,00:15:28.000,335,11162937,112365,0,1764548127,13823.50793452,-40.340127119998215,53017.67044152 2025-12-01,00:15:29.000,335,11162938,112245,0,1764548128,13823.413626179994,-40.382421900001646,53017.69140288 2025-12-01,00:15:31.000,335,11162919,112205,0,1764548130,13823.332790459994,-40.47406059000059,53017.663454400004 2025-12-01,00:15:31.000,335,11163008,112125,0,1764548130,13823.198064259988,-40.565699279999535,53017.57262184 2025-12-01,00:15:32.000,335,11163000,112285,0,1764548131,13823.123964849998,-40.60094492999633,53017.57262184 2025-12-01,00:15:33.000,335,11162953,111925,0,1764548132,13823.036392820002,-40.6361905800004,53017.58659608001 2025-12-01,00:15:34.000,335,11162951,112205,0,1764548133,13822.962293409997,-40.692583619995276,53017.43287944 2025-12-01,00:15:35.000,335,11162995,112165,0,1764548134,13822.948820789992,-40.72782926999935,53017.33505976 2025-12-01,00:15:36.000,335,11163017,112125,0,1764548135,13822.894930310002,-40.77717318000214,53017.3839696 2025-12-01,00:15:37.000,335,11162989,112325,0,1764548136,13822.787149349992,-40.791271440000855,53017.30012416001 2025-12-01,00:15:38.000,335,11163007,111845,0,1764548137,13822.773676730001,-40.85471360999509,53017.230252960006 2025-12-01,00:15:39.000,335,11162929,112085,0,1764548138,13822.706313629991,-40.8829101299998,53017.25121432001 2025-12-01,00:15:41.000,335,11163006,112245,0,1764548140,13822.686104699991,-40.88995925999916,53017.181343120006 2025-12-01,00:15:41.000,335,11162993,112445,0,1764548140,13822.65242315,-40.91110664999724,53017.15339464001 2025-12-01,00:15:42.000,335,11162918,112645,0,1764548141,13822.618741599996,-40.90405751999788,53017.111471920005 2025-12-01,00:15:43.000,335,11162977,112285,0,1764548142,13822.578323739996,-40.91110664999724,53017.02063936 2025-12-01,00:15:44.000,335,11163022,112285,0,1764548143,13822.5513785,-40.90405751999788,53017.013652240006 2025-12-01,00:15:45.000,335,11163007,112245,0,1764548144,13822.48401539999,-40.88995925999916,53017.03461360001 2025-12-01,00:15:46.000,335,11162954,112405,0,1764548145,13822.43012492,-40.91110664999724,53016.9298068 2025-12-01,00:15:47.000,335,11162922,112005,0,1764548146,13822.40991599,-40.89700838999852,53016.88788408001 2025-12-01,00:15:48.000,335,11162917,112205,0,1764548147,13822.38297074999,-40.86881187000108,53016.845961360006 2025-12-01,00:15:49.000,335,11163008,112045,0,1764548148,13822.34255288999,-40.86881187000108,53016.83198712 2025-12-01,00:15:51.000,335,11162921,112125,0,1764548150,13822.28866241,-40.86881187000108,53016.7551288 2025-12-01,00:15:51.000,335,11162925,112125,0,1764548150,13822.228035619999,-40.88995925999916,53016.71320608 2025-12-01,00:15:52.000,335,11162870,112245,0,1764548151,13822.174145139994,-40.86176274000172,53016.706218960004 2025-12-01,00:15:53.000,335,11162996,112365,0,1764548152,13822.106782039999,-40.86176274000172,53016.66429624 2025-12-01,00:15:54.000,335,11162967,112245,0,1764548153,13822.059627869989,-40.85471360999509,53016.64333488 2025-12-01,00:15:55.000,335,11162940,112485,0,1764548154,13822.032682629993,-40.86176274000172,53016.62237352 2025-12-01,00:15:56.000,335,11162951,112405,0,1764548155,13821.992264769993,420.6659257499996,53016.6153864 2025-12-01,00:15:57.000,335,11163004,111965,0,1764548156,13821.931637979993,-40.88995925999916,53016.57346368 2025-12-01,00:15:58.000,335,11162900,112005,0,1764548157,13821.871011189993,-40.90405751999788,53016.5455152 2025-12-01,00:15:59.000,335,11162924,112205,0,1764548158,13821.769966539992,-40.88995925999916,53016.52455384 2025-12-01,00:16:01.000,335,11162917,112165,0,1764548160,13821.689130819992,-40.91110664999724,53016.46865688 2025-12-01,00:16:01.000,335,11163000,112205,0,1764548160,13821.588086169992,-40.925204909995955,53016.43372128001 2025-12-01,00:16:02.000,335,11163002,112285,0,1764548161,13821.554404620001,-40.89700838999852,53016.46166976001 2025-12-01,00:16:03.000,335,11162970,112125,0,1764548162,13821.460096279996,-40.91110664999724,53016.44769552 2025-12-01,00:16:04.000,335,11162919,112125,0,1764548163,13821.39273318,-40.95340143000067,53016.36385008001 2025-12-01,00:16:05.000,335,11162936,112205,0,1764548164,13821.298424839995,-40.974548819998745,53016.34987584 2025-12-01,00:16:06.000,335,11163028,112165,0,1764548165,13821.19064388,-40.967499689999386,53016.35686296 2025-12-01,00:16:07.000,335,11163042,112125,0,1764548166,13821.14348970999,-41.00274533999618,53016.25904328 2025-12-01,00:16:08.000,335,11163012,112245,0,1764548167,13821.035708749994,-41.04504011999961,53016.33590160001 2025-12-01,00:16:09.000,335,11162920,112245,0,1764548168,13820.995290889994,-41.08028576999641,53016.28000464 2025-12-01,00:16:11.000,335,11162945,112165,0,1764548170,13820.880773619989,-41.094384029995126,53016.21013344 2025-12-01,00:16:11.000,335,11162986,112165,0,1764548170,13820.860564689989,-41.17897359000199,53016.18218496 2025-12-01,00:16:12.000,335,11162943,112205,0,1764548171,13820.746047419998,-41.2283174999975,53016.16821072001 2025-12-01,00:16:13.000,335,11162950,111965,0,1764548172,13820.698893250003,-41.256514020002214,53016.175197840006 2025-12-01,00:16:14.000,335,11162993,112165,0,1764548173,13820.618057530002,-41.3411035800018,53016.12628800001 2025-12-01,00:16:15.000,335,11163012,111965,0,1764548174,13820.550694429992,-41.41159487999539,53016.09833952001 2025-12-01,00:16:16.000,335,11162900,112445,0,1764548175,13820.449649779992,-41.432742270000745,53016.0913524 2025-12-01,00:16:17.000,335,11162960,112205,0,1764548176,13820.415968230001,-41.439791400000104,53016.0913524 2025-12-01,00:16:18.000,335,11162921,112125,0,1764548177,13820.314923580001,-41.45388965999882,53016.06340392 2025-12-01,00:16:19.000,335,11162946,112045,0,1764548178,13820.261033099996,-41.39749661999667,53016.035455440004 2025-12-01,00:16:21.000,335,11162898,112245,0,1764548180,13820.15325214,-41.46798791999754,53016.0214812 2025-12-01,00:16:21.000,335,11162935,112165,0,1764548180,13820.08588903999,-41.46093878999818,53015.95161 2025-12-01,00:16:22.000,335,11162952,111845,0,1764548181,13820.04547117999,-41.425693140001385,53015.97955848001 2025-12-01,00:16:23.000,335,11162934,112125,0,1764548182,13819.9915807,-41.418644010002026,53015.88173880001 2025-12-01,00:16:24.000,335,11163034,112045,0,1764548183,13819.93095391,420.0385531799984,53015.92366152 2025-12-01,00:16:25.000,335,11162963,112205,0,1764548184,13819.91074498,-41.425693140001385,53015.92366152 2025-12-01,00:16:26.000,335,11162948,112245,0,1764548185,13819.82990926,-41.418644010002026,53015.90270016 2025-12-01,00:16:27.000,335,11162938,112205,0,1764548186,13819.76254615999,-41.390447489997314,53015.94462288 2025-12-01,00:16:28.000,335,11162975,112325,0,1764548187,13819.80296401999,-41.36225096999988,53015.839816080006 2025-12-01,00:16:29.000,335,11163024,112165,0,1764548188,13819.722128299989,-41.30585792999773,53015.8468032 2025-12-01,00:16:31.000,335,11162979,112285,0,1764548190,13819.695183059994,-41.2283174999975,53015.81186760001 2025-12-01,00:16:31.000,335,11163006,112245,0,1764548190,13819.695183059994,-41.200120980000065,53015.78391912 2025-12-01,00:16:32.000,335,11162979,112085,0,1764548191,13819.715391989994,-41.1296296799992,53015.721035040006 2025-12-01,00:16:33.000,335,11163025,112125,0,1764548192,13819.701919369989,-41.07323663999705,53015.68609944 2025-12-01,00:16:34.000,335,11162918,112165,0,1764548193,13819.688446749999,-41.00979446999554,53015.7070608 2025-12-01,00:16:35.000,335,11162922,112125,0,1764548194,13819.654765199994,-40.96045056000003,53015.63020248 2025-12-01,00:16:36.000,335,11163012,112165,0,1764548195,13819.654765199994,-40.89700838999852,53015.6371896 2025-12-01,00:16:37.000,335,11162955,112125,0,1764548196,13819.701919369989,-40.88995925999916,53015.58129264 2025-12-01,00:16:38.000,335,11163030,111965,0,1764548197,13819.661501509989,-40.791271440000855,53015.54635704001 2025-12-01,00:16:39.000,335,11162976,112045,0,1764548198,13819.648028889998,-40.71373101000063,53015.5673184 2025-12-01,00:16:41.000,335,11163006,112125,0,1764548200,13819.641292579989,-40.622092320001684,53015.483472960004 2025-12-01,00:16:41.000,335,11163010,112205,0,1764548200,13819.681710439989,-40.5375027600021,53015.52539568001 2025-12-01,00:16:42.000,335,11163023,112205,0,1764548201,13819.641292579989,-40.45291319999524,53015.45552448001 2025-12-01,00:16:43.000,335,11163023,112205,0,1764548202,13819.654765199994,-40.382421900001646,53015.434563120005 2025-12-01,00:16:44.000,335,11162988,112245,0,1764548203,13819.648028889998,-40.36127450999629,53015.364691920004 2025-12-01,00:16:45.000,335,11163027,112405,0,1764548204,13819.681710439989,-40.25553755999863,53015.364691920004 2025-12-01,00:16:46.000,335,11162961,112325,0,1764548205,13819.681710439989,421.370838750001,53015.27385936 2025-12-01,00:16:47.000,335,11162977,112125,0,1764548206,13819.708655679999,-40.08635843999946,53015.30879496001 2025-12-01,00:16:48.000,335,11162930,112045,0,1764548207,13819.755809849994,-40.03701452999667,53015.23892376001 2025-12-01,00:16:49.000,335,11163033,112045,0,1764548208,13819.789491399999,-39.97357235999516,53015.19001392001 2025-12-01,00:16:51.000,335,11162988,112205,0,1764548210,13819.816436639994,-39.91013019000093,53015.21097528001 2025-12-01,00:16:51.000,335,11162988,112165,0,1764548210,13819.84338187999,-39.84668801999942,53015.15507832 2025-12-01,00:16:52.000,335,11162993,112165,0,1764548211,13819.84338187999,-39.81849150000198,53015.148091200004 2025-12-01,00:16:53.000,335,11162941,112365,0,1764548212,13819.877063429994,-39.78324584999791,53015.12014272001 2025-12-01,00:16:54.000,335,11162991,112165,0,1764548213,13819.937690219995,-39.78324584999791,53015.07123288001 2025-12-01,00:16:55.000,335,11163004,111965,0,1764548214,13819.95116284,-39.7198036799964,53015.1131556 2025-12-01,00:16:56.000,335,11163000,112285,0,1764548215,13819.94442652999,-39.7198036799964,53015.099181360005 2025-12-01,00:16:57.000,335,11162910,112165,0,1764548216,13819.97137177,-39.7198036799964,53015.05725864 2025-12-01,00:16:58.000,335,11162980,112245,0,1764548217,13819.978108079995,-39.748000200001115,53015.050271520005 2025-12-01,00:16:59.000,335,11163018,112125,0,1764548218,13819.98484438999,-39.73390193999512,53015.02232304001 2025-12-01,00:17:01.000,335,11163005,112445,0,1764548220,13819.998317009995,-39.73390193999512,53014.99437456001 2025-12-01,00:17:01.000,335,11163023,112245,0,1764548220,13819.97137177,-39.81144236999535,53015.001361680006 2025-12-01,00:17:02.000,335,11162920,112125,0,1764548221,13819.92421759999,-39.86078627999814,53014.88956776 2025-12-01,00:17:03.000,335,11162938,112365,0,1764548222,13819.93095391,-39.86078627999814,53014.95245184001 2025-12-01,00:17:04.000,335,11163020,112125,0,1764548223,13819.87032712,-39.94537583999772,53014.9384776 2025-12-01,00:17:05.000,335,11162916,111965,0,1764548224,13819.836645569994,-39.95947409999644,53014.92450336001 2025-12-01,00:17:06.000,335,11162961,112125,0,1764548225,13819.82317294999,-40.02291626999795,53014.89655488 2025-12-01,00:17:07.000,335,11163016,112205,0,1764548226,13819.728864609999,-40.06521105000138,53014.89655488 2025-12-01,00:17:08.000,335,11162920,112125,0,1764548227,13819.695183059994,-40.100456699998176,53014.812709440004 2025-12-01,00:17:09.000,335,11163046,112205,0,1764548228,13819.600874719988,-40.13570235000225,53014.87559352001 2025-12-01,00:17:11.000,335,11162979,112165,0,1764548230,13819.506566379998,-40.18504625999776,53014.87559352001 2025-12-01,00:17:11.000,335,11162986,112285,0,1764548230,13819.405521729997,-40.18504625999776,53014.84764504 2025-12-01,00:17:12.000,335,11162949,112205,0,1764548231,13819.371840179992,-40.24848842999927,53014.861619280004 2025-12-01,00:17:13.000,335,11163004,112165,0,1764548232,13819.277531840002,-40.31193060000078,53014.77078672 2025-12-01,00:17:14.000,335,11162930,112125,0,1764548233,13819.122596709996,421.18051224000374,53014.74283824 2025-12-01,00:17:15.000,335,11162950,111805,0,1764548234,13819.001343129996,-40.396520160000364,53014.81969656 2025-12-01,00:17:16.000,335,11163006,112165,0,1764548235,13818.920507409995,-40.43176580999716,53014.74982536 2025-12-01,00:17:17.000,335,11163015,112045,0,1764548236,13818.82619906999,-40.48815884999931,53014.72187688 2025-12-01,00:17:18.000,335,11163020,112045,0,1764548237,13818.678000249995,-40.55160102000082,53014.72187688 2025-12-01,00:17:19.000,335,11162966,112245,0,1764548238,13818.570219289999,-40.57979753999825,53014.72187688 2025-12-01,00:17:21.000,335,11162926,111965,0,1764548240,13818.428756779998,-40.58684666999761,53014.70790264001 2025-12-01,00:17:21.000,335,11162938,112285,0,1764548240,13818.246876409998,-40.622092320001684,53014.665979920006 2025-12-01,00:17:22.000,335,11162893,112205,0,1764548241,13818.186249619997,-40.692583619995276,53014.58213448 2025-12-01,00:17:23.000,335,11162945,112325,0,1764548242,13818.038050800002,-40.685534489995916,53014.58912160001 2025-12-01,00:17:24.000,335,11162997,112205,0,1764548243,13817.930269839992,-40.734878399998706,53014.56816024001 2025-12-01,00:17:25.000,335,11162995,112325,0,1764548244,13817.782071019996,-40.734878399998706,53014.53322464 2025-12-01,00:17:26.000,335,11162970,112205,0,1764548245,13817.67429006,-40.72782926999935,53014.52623752 2025-12-01,00:17:27.000,335,11163012,112045,0,1764548246,13817.539563859995,-40.741927529998065,53014.4144436 2025-12-01,00:17:28.000,335,11162974,112365,0,1764548247,13817.438519209994,-40.784222310001496,53014.46335344 2025-12-01,00:17:29.000,335,11162923,112125,0,1764548248,13817.34421086999,-40.76307491999614,53014.36553376 2025-12-01,00:17:31.000,335,11163009,112165,0,1764548250,13817.229693599998,-40.72782926999935,53014.25373984001 2025-12-01,00:17:31.000,335,11163019,112325,0,1764548250,13817.189275739998,-40.72782926999935,53014.274701199996 2025-12-01,00:17:32.000,335,11163031,112045,0,1764548251,13817.061285850003,-40.734878399998706,53014.25373984001 2025-12-01,00:17:33.000,335,11162927,112125,0,1764548252,13817.000659060002,-40.69963275000191,53014.15592016001 2025-12-01,00:17:34.000,335,11162926,112245,0,1764548253,13816.906350719997,-40.72782926999935,53014.15592016001 2025-12-01,00:17:35.000,335,11162963,112165,0,1764548254,13816.872669169992,-40.67848535999656,53014.1000232 2025-12-01,00:17:36.000,335,11163005,112205,0,1764548255,13816.805306069997,-40.6714362299972,53014.02316488 2025-12-01,00:17:37.000,335,11162994,112205,0,1764548256,13816.717734040001,-40.685534489995916,53014.03713912001 2025-12-01,00:17:38.000,335,11162895,112125,0,1764548257,13816.697525110001,-40.67848535999656,53014.01617776001 2025-12-01,00:17:39.000,335,11162929,112405,0,1764548258,13816.630162009991,420.82100661000004,53013.939319439996 2025-12-01,00:17:41.000,335,11162948,111965,0,1764548260,13816.603216769996,-40.66438709999784,53013.925345200005 2025-12-01,00:17:41.000,335,11162906,112325,0,1764548260,13816.589744149991,-40.65028883999912,53013.91137096 2025-12-01,00:17:42.000,335,11162967,112085,0,1764548261,13816.481963189995,-40.64323970999976,53013.9602808 2025-12-01,00:17:43.000,335,11162987,112245,0,1764548262,13816.441545329995,-40.685534489995916,53013.8904096 2025-12-01,00:17:44.000,335,11163019,112165,0,1764548263,13816.360709609995,-40.70668188000127,53013.86246112 2025-12-01,00:17:45.000,335,11162987,111765,0,1764548264,13816.320291749995,-40.69963275000191,53013.84149976 2025-12-01,00:17:46.000,335,11162976,112325,0,1764548265,13816.259664959995,-40.741927529998065,53013.827525520006 2025-12-01,00:17:47.000,335,11162994,112045,0,1764548266,13816.18556554999,-40.685534489995916,53013.83451264 2025-12-01,00:17:48.000,335,11162955,112285,0,1764548267,13816.14514768999,-40.734878399998706,53013.7157316 2025-12-01,00:17:49.000,335,11162971,112405,0,1764548268,13816.084520899989,-40.741927529998065,53013.72970584001 2025-12-01,00:17:51.000,335,11162993,112045,0,1764548270,13816.010421489998,-40.76307491999614,53013.67380888 2025-12-01,00:17:51.000,335,11163019,112125,0,1764548270,13815.929585769998,-40.784222310001496,53013.7157316 2025-12-01,00:17:52.000,335,11163022,111965,0,1764548271,13815.835277429993,-40.805369699999574,53013.67380888 2025-12-01,00:17:53.000,335,11162928,112045,0,1764548272,13815.767914329997,-40.86881187000108,53013.63188616001 2025-12-01,00:17:54.000,335,11162916,112085,0,1764548273,13815.707287539997,-40.90405751999788,53013.6458604 2025-12-01,00:17:55.000,335,11162911,112325,0,1764548274,13815.626451819997,-40.94635230000131,53013.59695056 2025-12-01,00:17:56.000,335,11162924,112325,0,1764548275,13815.538879790001,-40.94635230000131,53013.65284752001 2025-12-01,00:17:57.000,335,11162978,112365,0,1764548276,13815.478253000001,-40.981597949998104,53013.58297632001 2025-12-01,00:17:58.000,335,11162908,112165,0,1764548277,13815.383944659996,-41.03799099000025,53013.61092480001 2025-12-01,00:17:59.000,335,11163003,111965,0,1764548278,13815.24921845999,-41.05913837999833,53013.541053600005 2025-12-01,00:18:01.000,335,11162940,111805,0,1764548280,13815.18859166999,-41.08733489999577,53013.541053600005 2025-12-01,00:18:01.000,335,11162913,112085,0,1764548280,13815.05386547,-41.17192445999535,53013.52009224 2025-12-01,00:18:02.000,335,11162897,111965,0,1764548281,13814.92587557999,-41.23536662999686,53013.492143760006 2025-12-01,00:18:03.000,335,11162911,112245,0,1764548282,13814.824830929989,-41.31995618999645,53013.52009224 2025-12-01,00:18:04.000,335,11163030,112325,0,1764548283,13814.723786279988,-41.36225096999988,53013.51310512001 2025-12-01,00:18:05.000,335,11162926,112125,0,1764548284,13814.642950559988,-41.439791400000104,53013.471182400004 2025-12-01,00:18:06.000,335,11162924,111965,0,1764548285,13814.494751739992,-41.44684052999946,53013.46419528001 2025-12-01,00:18:07.000,335,11162968,112045,0,1764548286,13814.427388639997,-41.49618444000225,53013.47816952 2025-12-01,00:18:08.000,335,11162981,112165,0,1764548287,13814.306135059996,-41.601921389999916,53013.492143760006 2025-12-01,00:18:09.000,335,11162957,112245,0,1764548288,13814.205090409996,-41.70060920999822,53013.436246799996 2025-12-01,00:18:11.000,335,11162925,112125,0,1764548290,13814.13772731,-41.71470746999694,53013.46419528001 2025-12-01,00:18:11.000,335,11162997,112285,0,1764548290,13814.05689159,-41.785198769997805,53013.436246799996 2025-12-01,00:18:12.000,335,11163006,112125,0,1764548291,13813.942374319995,-41.792247899997164,53013.45720816 2025-12-01,00:18:13.000,335,11162933,112245,0,1764548292,13813.87501122,-41.88388658999611,53013.42925968 2025-12-01,00:18:14.000,335,11162910,112165,0,1764548293,13813.81438443,-41.91208311000082,53013.46419528001 2025-12-01,00:18:15.000,335,11163004,112125,0,1764548294,13813.75375764,-41.95437788999698,53013.46419528001 2025-12-01,00:18:16.000,335,11162992,112125,0,1764548295,13813.68639453999,-41.99667267000041,53013.35938848 2025-12-01,00:18:17.000,335,11162955,112165,0,1764548296,13813.639240369994,-42.05306570999528,53013.39432408001 2025-12-01,00:18:18.000,335,11162951,112325,0,1764548297,13813.592086199998,419.39003321999917,53013.35240136 2025-12-01,00:18:19.000,335,11162978,112445,0,1764548298,13813.511250479998,-42.17290091999894,53013.35240136 2025-12-01,00:18:21.000,335,11162946,112445,0,1764548300,13813.491041549998,-42.194048309997015,53013.33144 2025-12-01,00:18:21.000,335,11162963,111845,0,1764548300,13813.443887379988,-42.243392219999805,53013.35938848 2025-12-01,00:18:22.000,335,11163020,112005,0,1764548301,13813.396733209993,-42.26453960999788,53013.373362720005 2025-12-01,00:18:23.000,335,11163008,112045,0,1764548302,13813.356315349993,-42.27158873999724,53013.31746576001 2025-12-01,00:18:24.000,335,11162956,112205,0,1764548303,13813.356315349993,-42.30683439000131,53013.29650440001 2025-12-01,00:18:25.000,335,11162914,112045,0,1764548304,13813.268743319997,-42.34208003999811,53013.17772336001 2025-12-01,00:18:26.000,335,11162977,112165,0,1764548305,13813.235061769992,-42.3914239500009,53013.31746576001 2025-12-01,00:18:27.000,335,11162929,112165,0,1764548306,13813.181171290002,-42.45486611999513,53013.254581680005 2025-12-01,00:18:28.000,335,11162969,112085,0,1764548307,13813.147489739997,-42.476013510000485,53013.205671840005 2025-12-01,00:18:29.000,335,11162916,112085,0,1764548308,13813.107071879997,-42.483062639999844,53013.21964608 2025-12-01,00:18:31.000,335,11162946,112045,0,1764548310,13813.086862949996,-42.56060307000007,53013.21964608 2025-12-01,00:18:31.000,335,11162935,112285,0,1764548310,13813.059917710001,-42.56060307000007,53013.16374912 2025-12-01,00:18:32.000,335,11162977,112285,0,1764548311,13813.053181399991,-42.602897849996225,53013.24759456001 2025-12-01,00:18:33.000,335,11162984,112085,0,1764548312,13813.012763539991,-42.645192629999656,53013.23362032 2025-12-01,00:18:34.000,335,11162987,112165,0,1764548313,13813.012763539991,-42.68043827999645,53013.12881352001 2025-12-01,00:18:35.000,335,11162939,112205,0,1764548314,13813.012763539991,-42.7368313199986,53013.17772336001 2025-12-01,00:18:36.000,335,11162990,112165,0,1764548315,13813.032972469991,-42.78617523000139,53013.21265896 2025-12-01,00:18:37.000,335,11162916,112245,0,1764548316,13812.97908199,-42.821420879998186,53013.1916976 2025-12-01,00:18:38.000,335,11162991,112245,0,1764548317,13813.026236159996,-42.877813920000335,53013.14278776 2025-12-01,00:18:39.000,335,11162995,112165,0,1764548318,13813.066654019996,-42.93420695999521,53013.09387792 2025-12-01,00:18:41.000,335,11163003,111965,0,1764548320,13813.046445089996,-42.983550869998,53013.12881352001 2025-12-01,00:18:41.000,335,11162954,112085,0,1764548320,13813.053181399991,-43.01879652000207,53013.07990368001 2025-12-01,00:18:42.000,335,11163012,112005,0,1764548321,13813.073390329992,-43.061091299998225,53013.100865039996 2025-12-01,00:18:43.000,335,11162928,112405,0,1764548322,13813.093599259992,-43.12453346999973,53013.07291656 2025-12-01,00:18:44.000,335,11162926,112365,0,1764548323,13813.140753430001,-43.1950247700006,53013.11483928 2025-12-01,00:18:45.000,335,11162966,112245,0,1764548324,13813.160962360002,-43.26551607000147,53013.0519552 2025-12-01,00:18:46.000,335,11162933,112565,0,1764548325,13813.140753430001,-43.279614330000186,53013.05894232001 2025-12-01,00:18:47.000,335,11162917,112325,0,1764548326,13813.140753430001,-43.32190910999634,53013.037980960005 2025-12-01,00:18:48.000,335,11163003,112085,0,1764548327,13813.147489739997,-43.37125301999913,53013.037980960005 2025-12-01,00:18:49.000,335,11162926,112125,0,1764548328,13813.140753430001,-43.39944953999657,53013.0170196 2025-12-01,00:18:51.000,335,11162903,111965,0,1764548330,13813.174434979992,-43.476989969996794,53012.968109760004 2025-12-01,00:18:51.000,335,11162908,112285,0,1764548330,13813.187907599997,-43.48403909999615,53012.989071120006 2025-12-01,00:18:52.000,335,11162918,112085,0,1764548331,13813.181171290002,-43.5404321399983,53012.968109760004 2025-12-01,00:18:53.000,335,11162915,111845,0,1764548332,13813.134017119992,-43.54748126999766,53012.968109760004 2025-12-01,00:18:54.000,335,11162965,112125,0,1764548333,13813.120544500001,-43.59682518000045,53012.95413552 2025-12-01,00:18:55.000,335,11162920,112205,0,1764548334,13813.120544500001,-43.60387430999981,53012.9471484 2025-12-01,00:18:56.000,335,11163023,112245,0,1764548335,13813.066654019996,-43.653218219995324,53012.88426432 2025-12-01,00:18:57.000,335,11162965,112005,0,1764548336,13813.012763539991,-43.66731648000132,53012.90522568 2025-12-01,00:18:58.000,335,11162925,112125,0,1764548337,13812.992554609991,-43.702562129998114,53012.90522568 2025-12-01,00:18:59.000,335,11162945,112405,0,1764548338,13813.006027229996,-43.688463869999396,53012.933174159996 2025-12-01,00:19:01.000,335,11163022,112085,0,1764548340,13812.9184552,-43.695512999998755,53012.86330296001 2025-12-01,00:19:01.000,335,11162902,112325,0,1764548340,13812.89150995999,-43.66731648000132,53012.88426432 2025-12-01,00:19:02.000,335,11163017,112405,0,1764548341,13812.925191509996,-43.653218219995324,53012.84932872 2025-12-01,00:19:03.000,335,11162931,112125,0,1764548342,13812.89824627,-43.59682518000045,53012.870290080005 2025-12-01,00:19:04.000,335,11162960,112165,0,1764548343,13812.81741055,-43.5756777899951,53012.84932872 2025-12-01,00:19:05.000,335,11162973,111965,0,1764548344,13812.81067423999,-43.505186490001506,53012.79343176001 2025-12-01,00:19:06.000,335,11162896,112365,0,1764548345,13812.83761948,-43.462891709998075,53012.77247040001 2025-12-01,00:19:07.000,335,11162941,112165,0,1764548346,13812.83761948,-43.39240040999721,53012.7375348 2025-12-01,00:19:08.000,335,11162945,111965,0,1764548347,13812.75004744999,-43.30076171999826,53012.702599200005 2025-12-01,00:19:09.000,335,11162888,112045,0,1764548348,13812.743311139995,-43.237319549996755,53012.70958632 2025-12-01,00:19:11.000,335,11162982,112125,0,1764548350,13812.702893279995,-43.13863172999845,53012.70958632 2025-12-01,00:19:11.000,335,11162904,112125,0,1764548350,13812.67594804,-43.046993039999506,53012.653689360006 2025-12-01,00:19:12.000,335,11162944,111925,0,1764548351,13812.642266489995,-42.95535435000056,53012.6676636 2025-12-01,00:19:13.000,335,11163030,112285,0,1764548352,13812.642266489995,-42.85666653000226,53012.63971512 2025-12-01,00:19:14.000,335,11163042,112165,0,1764548353,13812.57490339,-42.75092957999732,53012.60477952001 2025-12-01,00:19:15.000,335,11162888,112205,0,1764548354,13812.534485529999,-42.66634001999773,53012.55586968001 2025-12-01,00:19:16.000,335,11162978,112205,0,1764548355,13812.50754028999,-42.525357419996,53012.49997272 2025-12-01,00:19:17.000,335,11162903,112285,0,1764548356,13812.514276599999,-42.426669599997695,53012.51394696 2025-12-01,00:19:18.000,335,11163016,112085,0,1764548357,13812.46712242999,-42.35617829999683,53012.485998480006 2025-12-01,00:19:19.000,335,11162939,112005,0,1764548358,13812.453649809999,-42.243392219999805,53012.4929856 2025-12-01,00:19:21.000,335,11162906,112125,0,1764548360,13812.433440879999,-42.15175353000086,53012.47202424 2025-12-01,00:19:21.000,335,11162923,112205,0,1764548360,13812.46712242999,-42.074213100000634,53012.416127280005 2025-12-01,00:19:22.000,335,11162954,112245,0,1764548361,13812.446913499989,-41.94732875999762,53012.40215304 2025-12-01,00:19:23.000,335,11163042,112125,0,1764548362,13812.433440879999,-41.848640939999314,53012.34625608 2025-12-01,00:19:24.000,335,11163007,112405,0,1764548363,13812.460386119994,-41.77110050999909,53012.31132048001 2025-12-01,00:19:25.000,335,11162918,112165,0,1764548364,13812.460386119994,-41.65126529999543,53012.283372 2025-12-01,00:19:26.000,335,11162910,112125,0,1764548365,13812.50754028999,-41.5878231300012,53012.22747504 2025-12-01,00:19:27.000,335,11162990,112205,0,1764548366,13812.50754028999,-41.50323357000161,53012.199526560005 2025-12-01,00:19:28.000,335,11162956,112165,0,1764548367,13812.521012909994,-41.41159487999539,53012.22048792001 2025-12-01,00:19:29.000,335,11162917,112325,0,1764548368,13812.521012909994,-41.31995618999645,53012.2135008 2025-12-01,00:19:31.000,335,11162917,112325,0,1764548370,13812.541221839994,-41.27061228000093,53012.14362960001 2025-12-01,00:19:31.000,335,11163011,112165,0,1764548370,13812.55469446,-41.22126836999814,53012.10170688001 2025-12-01,00:19:32.000,335,11162992,112285,0,1764548371,13812.581639699994,-41.12258054999984,53012.094719759996 2025-12-01,00:19:33.000,335,11162983,112005,0,1764548372,13812.58837600999,-41.04504011999961,53012.108694 2025-12-01,00:19:34.000,335,11162923,112125,0,1764548373,13812.601848629994,-40.96045056000003,53012.108694 2025-12-01,00:19:35.000,335,11162950,112125,0,1764548374,13812.581639699994,-40.932254039995314,53012.01087432 2025-12-01,00:19:36.000,335,11162989,112325,0,1764548375,13812.58837600999,-40.89700838999852,53012.01786144 2025-12-01,00:19:37.000,335,11162949,112165,0,1764548376,13812.64900279999,-40.88995925999916,53011.99690008 2025-12-01,00:19:38.000,335,11162909,112285,0,1764548377,13812.642266489995,-40.83356621999701,53011.97593872001 2025-12-01,00:19:39.000,335,11163004,112165,0,1764548378,13812.66921172999,-40.805369699999574,53011.961964480004 2025-12-01,00:19:41.000,335,11162997,112245,0,1764548380,13812.64900279999,-40.805369699999574,53011.9689516 2025-12-01,00:19:41.000,335,11162909,112125,0,1764548380,13812.67594804,-40.791271440000855,53011.94100312 2025-12-01,00:19:42.000,335,11163016,112125,0,1764548381,13812.702893279995,-40.784222310001496,53011.961964480004 2025-12-01,00:19:43.000,335,11162917,112045,0,1764548382,13812.662475419995,-40.791271440000855,53011.961964480004 2025-12-01,00:19:44.000,335,11162919,112485,0,1764548383,13812.63553018,-40.798320570000215,53011.927028879996 2025-12-01,00:19:45.000,335,11162988,111965,0,1764548384,13812.63553018,-40.81241882999893,53011.927028879996 2025-12-01,00:19:46.000,335,11163002,112085,0,1764548385,13812.62879386999,-40.86176274000172,53011.927028879996 2025-12-01,00:19:47.000,335,11162921,112365,0,1764548386,13812.622057559995,-40.8829101299998,53011.913054640005 2025-12-01,00:19:48.000,335,11162964,112285,0,1764548387,13812.541221839994,-40.91110664999724,53011.90606752001 2025-12-01,00:19:49.000,335,11162931,112125,0,1764548388,13812.50754028999,-40.918155779996596,53011.89209328 2025-12-01,00:19:51.000,335,11162957,112205,0,1764548390,13812.46712242999,-40.93930317000195,53011.87811904 2025-12-01,00:19:51.000,335,11162985,112125,0,1764548390,13812.386286709989,-40.967499689999386,53011.8990804 2025-12-01,00:19:52.000,335,11162988,112245,0,1764548391,13812.366077779989,-41.00274533999618,53011.92004176 2025-12-01,00:19:53.000,335,11162950,112165,0,1764548392,13812.298714679993,-40.99569620999682,53011.8990804 2025-12-01,00:19:54.000,335,11162905,112045,0,1764548393,13812.177461099993,-41.00979446999554,53011.90606752001 2025-12-01,00:19:55.000,335,11162965,112125,0,1764548394,13812.137043239993,-41.030941860000894,53011.89209328 2025-12-01,00:19:56.000,335,11163008,112125,0,1764548395,13811.975371799992,-41.00274533999618,53011.80126072 2025-12-01,00:19:57.000,335,11162911,112325,0,1764548396,13811.955162869992,-41.00979446999554,53011.83619632001 2025-12-01,00:19:58.000,335,11162974,112165,0,1764548397,13811.894536079992,-41.016843600002176,53011.815234960006 2025-12-01,00:19:59.000,335,11162963,112205,0,1764548398,13811.780018810001,-40.98864707999746,53011.78728648001 2025-12-01,00:20:01.000,335,11162896,112045,0,1764548400,13811.705919399996,-41.00274533999618,53011.80824784001 2025-12-01,00:20:01.000,335,11163001,112205,0,1764548400,13811.604874749995,-40.981597949998104,53011.76632512001 2025-12-01,00:20:02.000,335,11162899,111965,0,1764548401,13811.51730272,-40.932254039995314,53011.759337999996 2025-12-01,00:20:03.000,335,11162956,112125,0,1764548402,13811.39604914,-40.86881187000108,53011.7244024 2025-12-01,00:20:04.000,335,11163002,112165,0,1764548403,13811.32868603999,-40.84766447999573,53011.7244024 2025-12-01,00:20:05.000,335,11162985,112205,0,1764548404,13811.220905079994,-40.798320570000215,53011.626582720004 2025-12-01,00:20:06.000,335,11162986,112045,0,1764548405,13811.146805669989,-40.756025789996784,53011.60562136 2025-12-01,00:20:07.000,335,11162914,112125,0,1764548406,13811.133333049998,-40.70668188000127,53011.59863424001 2025-12-01,00:20:08.000,335,11162883,112085,0,1764548407,13811.072706259998,-40.65733796999848,53011.54972440001 2025-12-01,00:20:09.000,335,11162959,112125,0,1764548408,13811.052497329998,-40.59389579999697,53011.54972440001 2025-12-01,00:20:11.000,335,11162986,112165,0,1764548410,13811.065969949988,-40.516355369996745,53011.50081456001 2025-12-01,00:20:11.000,335,11162931,112285,0,1764548410,13811.079442569993,-40.47406059000059,53011.46587896 2025-12-01,00:20:12.000,335,11162990,111965,0,1764548411,13811.059233639993,-40.43176580999716,53011.46587896 2025-12-01,00:20:13.000,335,11162978,112365,0,1764548412,13811.113124119998,-40.36832363999565,53011.50081456001 2025-12-01,00:20:14.000,335,11163024,112285,0,1764548413,13811.113124119998,-40.290783209995425,53011.39600776 2025-12-01,00:20:15.000,335,11163004,112245,0,1764548414,13811.220905079994,-40.25553755999863,53011.34709792 2025-12-01,00:20:16.000,335,11163003,112445,0,1764548415,13811.254586629999,-40.19914451999648,53011.31914944 2025-12-01,00:20:17.000,335,11162938,112245,0,1764548416,13811.315213419999,421.370838750001,53011.29818808 2025-12-01,00:20:18.000,335,11162928,112205,0,1764548417,13811.40952175999,-40.121604089996254,53011.27722672 2025-12-01,00:20:19.000,335,11162996,112205,0,1764548418,13811.44993961999,-40.107505829997535,53011.30517520001 2025-12-01,00:20:21.000,335,11162911,112205,0,1764548420,13811.57792951,-40.06521105000138,53011.242291120005 2025-12-01,00:20:21.000,335,11163005,112045,0,1764548420,13811.6385563,-40.05816192000202,53011.23530400001 2025-12-01,00:20:22.000,335,11162941,112045,0,1764548421,13811.766546189996,-40.01586713999859,53011.21434264001 2025-12-01,00:20:23.000,335,11162909,112285,0,1764548422,13811.813700359991,-40.02291626999795,53011.17241992 2025-12-01,00:20:24.000,335,11162947,112005,0,1764548423,13811.908008699997,-39.9665232299958,53011.15844568 2025-12-01,00:20:25.000,335,11163020,112045,0,1764548424,13812.009053349997,-39.9665232299958,53011.20735552 2025-12-01,00:20:26.000,335,11162926,112125,0,1764548425,13812.089889069997,-39.924228449999646,53011.17241992 2025-12-01,00:20:27.000,335,11162925,112165,0,1764548426,13812.157252169993,-39.924228449999646,53011.18639416001 2025-12-01,00:20:28.000,335,11163017,112165,0,1764548427,13812.211142649998,-39.888982799995574,53011.22132976 2025-12-01,00:20:29.000,335,11162996,111965,0,1764548428,13812.258296819993,-39.874884539996856,53011.2702396 2025-12-01,00:20:31.000,335,11162947,112325,0,1764548430,13812.312187299998,-39.83963889000006,53011.20735552 2025-12-01,00:20:31.000,335,11163037,112245,0,1764548430,13812.345868849989,-39.84668801999942,53011.17241992 2025-12-01,00:20:32.000,335,11162998,111965,0,1764548431,13812.440177189994,-39.79029497999727,53011.24927824 2025-12-01,00:20:33.000,335,11163004,112125,0,1764548432,13812.446913499989,-39.755049330000475,53011.22132976 2025-12-01,00:20:34.000,335,11163011,112325,0,1764548433,13812.50754028999,-39.72685280999576,53011.25626536001 2025-12-01,00:20:35.000,335,11163010,111925,0,1764548434,13812.561430769994,-39.7198036799964,53011.23530400001 2025-12-01,00:20:36.000,335,11162931,112085,0,1764548435,13812.561430769994,-39.712754549997044,53011.312162320006 2025-12-01,00:20:37.000,335,11162920,112045,0,1764548436,13812.561430769994,-39.712754549997044,53011.35408504001 2025-12-01,00:20:38.000,335,11162997,112485,0,1764548437,13812.57490339,-39.73390193999512,53011.312162320006 2025-12-01,00:20:39.000,335,11163005,112245,0,1764548438,13812.60858493999,-39.7198036799964,53011.2702396 2025-12-01,00:20:41.000,335,11162995,112125,0,1764548440,13812.61532125,-39.73390193999512,53011.27722672 2025-12-01,00:20:41.000,335,11162921,112005,0,1764548440,13812.57490339,-39.76914758999919,53011.35408504001 2025-12-01,00:20:42.000,335,11162972,112005,0,1764548441,13812.57490339,-39.81144236999535,53011.39600776 2025-12-01,00:20:43.000,335,11162924,111845,0,1764548442,13812.514276599999,421.67395134000253,53011.3750464 2025-12-01,00:20:44.000,335,11162987,112165,0,1764548443,13812.54795814999,-39.85373714999878,53011.4449176 2025-12-01,00:20:45.000,335,11162912,112365,0,1764548444,13812.48733135999,-39.888982799995574,53011.46587896 2025-12-01,00:20:46.000,335,11162927,111965,0,1764548445,13812.433440879999,-39.89603193000221,53011.47286608001 2025-12-01,00:20:47.000,335,11162939,112125,0,1764548446,13812.419968259994,-39.97357235999516,53011.48684032 2025-12-01,00:20:48.000,335,11163006,112005,0,1764548447,13812.399759329994,421.483624829998,53011.56369864 2025-12-01,00:20:49.000,335,11162939,112125,0,1764548448,13812.318923609993,-40.0793093100001,53011.58466 2025-12-01,00:20:51.000,335,11163021,112125,0,1764548450,13812.258296819993,-40.107505829997535,53011.55671152 2025-12-01,00:20:51.000,335,11162991,112245,0,1764548450,13812.197670029993,-40.1779971299984,53011.6545312 2025-12-01,00:20:52.000,335,11163019,112045,0,1764548451,13812.177461099993,-40.2132427799952,53011.63356984 2025-12-01,00:20:53.000,335,11162999,112245,0,1764548452,13812.130306929997,-40.24143929999991,53011.61959560001 2025-12-01,00:20:54.000,335,11162940,112165,0,1764548453,13812.062943830002,-40.290783209995425,53011.66850544001 2025-12-01,00:20:55.000,335,11162953,111845,0,1764548454,13812.009053349997,-40.31897973000014,53011.6545312 2025-12-01,00:20:56.000,335,11163009,112165,0,1764548455,13811.982108110002,-40.340127119998215,53011.66850544001 2025-12-01,00:20:57.000,335,11162921,112085,0,1764548456,13811.860854530001,-40.36127450999629,53011.66151832 2025-12-01,00:20:58.000,335,11162967,112325,0,1764548457,13811.820436670001,-40.4247166799978,53011.68946680001 2025-12-01,00:20:59.000,335,11162950,112245,0,1764548458,13811.746337259996,-40.45291319999524,53011.70344104 2025-12-01,00:21:01.000,335,11162950,112245,0,1764548460,13811.65202891999,-40.4247166799978,53011.70344104 2025-12-01,00:21:01.000,335,11163019,111805,0,1764548460,13811.59813844,-40.44586406999588,53011.64055696001 2025-12-01,00:21:02.000,335,11163015,111965,0,1764548461,13811.53077533999,-40.46701146000123,53011.7244024 2025-12-01,00:21:03.000,335,11163021,112125,0,1764548462,13811.45667593,-40.45996233000187,53011.64055696001 2025-12-01,00:21:04.000,335,11162947,112085,0,1764548463,13811.37584021,-40.48815884999931,53011.66850544001 2025-12-01,00:21:05.000,335,11162963,112285,0,1764548464,13811.315213419999,-40.50225710999803,53011.66151832 2025-12-01,00:21:06.000,335,11162985,112325,0,1764548465,13811.261322939994,-40.46701146000123,53011.626582720004 2025-12-01,00:21:07.000,335,11163013,112085,0,1764548466,13811.207432459989,-40.48110971999995,53011.59164712001 2025-12-01,00:21:08.000,335,11162960,111965,0,1764548467,13811.133333049998,-40.45291319999524,53011.61959560001 2025-12-01,00:21:09.000,335,11162961,112325,0,1764548468,13811.086178879988,-40.4247166799978,53011.61260848 2025-12-01,00:21:11.000,335,11162915,111965,0,1764548470,13811.052497329998,-40.43881493999652,53011.60562136 2025-12-01,00:21:11.000,335,11163001,112285,0,1764548470,13811.059233639993,-40.41061841999908,53011.59164712001 2025-12-01,00:21:12.000,335,11162934,112285,0,1764548471,13810.998606849993,-40.36127450999629,53011.54273728 2025-12-01,00:21:13.000,335,11162905,112085,0,1764548472,13810.944716370002,-40.347176249997574,53011.55671152 2025-12-01,00:21:14.000,335,11163002,112285,0,1764548473,13810.911034819997,-40.3260288599995,53011.50081456001 2025-12-01,00:21:15.000,335,11163007,112085,0,1764548474,13810.870616959997,-40.333077989998856,53011.47286608001 2025-12-01,00:21:16.000,335,11162928,112445,0,1764548475,13810.897562199993,-40.29783234000206,53011.47286608001 2025-12-01,00:21:17.000,335,11163024,112085,0,1764548476,13810.911034819997,-40.31897973000014,53011.45190472001 2025-12-01,00:21:18.000,335,11162906,111965,0,1764548477,13810.904298510002,-40.290783209995425,53011.409982000005 2025-12-01,00:21:19.000,335,11162974,112045,0,1764548478,13810.877353269992,-40.290783209995425,53011.409982000005 2025-12-01,00:21:21.000,335,11162938,111965,0,1764548480,13810.931243749998,-40.24848842999927,53011.3401108 2025-12-01,00:21:21.000,335,11163015,112245,0,1764548480,13810.931243749998,-40.24143929999991,53011.34709792 2025-12-01,00:21:22.000,335,11162950,112165,0,1764548481,13810.944716370002,-40.22029191000183,53011.3401108 2025-12-01,00:21:23.000,335,11162906,112365,0,1764548482,13810.971661609998,-40.19209538999712,53011.35408504001 2025-12-01,00:21:24.000,335,11162953,112045,0,1764548483,13811.052497329998,-40.24848842999927,53011.32613656 2025-12-01,00:21:25.000,335,11162989,112205,0,1764548484,13811.052497329998,-40.27668494999671,53011.312162320006 2025-12-01,00:21:26.000,335,11162970,112125,0,1764548485,13811.086178879988,-40.26963581999735,53011.25626536001 2025-12-01,00:21:27.000,335,11162959,112125,0,1764548486,13811.106387809989,-40.283734079996066,53011.24927824 2025-12-01,00:21:28.000,335,11162966,111965,0,1764548487,13811.153541979998,-40.30488147000142,53011.34709792 2025-12-01,00:21:29.000,335,11162999,112165,0,1764548488,13811.214168769999,-40.30488147000142,53011.30517520001 2025-12-01,00:21:31.000,335,11162964,112165,0,1764548490,13811.241114009994,-40.36127450999629,53011.31914944 2025-12-01,00:21:31.000,335,11163011,112325,0,1764548490,13811.207432459989,-40.36832363999565,53011.312162320006 2025-12-01,00:21:32.000,335,11162956,111805,0,1764548491,13811.220905079994,-40.35422537999693,53011.29818808 2025-12-01,00:21:33.000,335,11162911,112165,0,1764548492,13811.254586629999,-40.36832363999565,53011.3401108 2025-12-01,00:21:34.000,335,11162979,112205,0,1764548493,13811.227641389989,-40.389471030001005,53011.29818808 2025-12-01,00:21:35.000,335,11162954,112365,0,1764548494,13811.153541979998,-40.40356928999972,53011.361072160005 2025-12-01,00:21:36.000,335,11162941,112165,0,1764548495,13811.180487219994,-40.4247166799978,53011.361072160005 2025-12-01,00:21:37.000,335,11163024,112245,0,1764548496,13811.146805669989,-40.41061841999908,53011.3750464 2025-12-01,00:21:38.000,335,11163052,112285,0,1764548497,13811.092915189998,-40.40356928999972,53011.3750464 2025-12-01,00:21:39.000,335,11162937,112005,0,1764548498,13811.072706259998,-40.41766754999844,53011.41696912 2025-12-01,00:21:41.000,335,11162933,112325,0,1764548500,13810.991870539998,-40.41766754999844,53011.39600776 2025-12-01,00:21:41.000,335,11162976,111925,0,1764548500,13810.958188989993,-40.41766754999844,53011.40299488001 2025-12-01,00:21:42.000,335,11162901,112125,0,1764548501,13810.944716370002,-40.40356928999972,53011.3750464 2025-12-01,00:21:43.000,335,11162960,112205,0,1764548502,13810.857144339992,-40.36832363999565,53011.39600776 2025-12-01,00:21:44.000,335,11162937,112245,0,1764548503,13810.809990169997,-40.41766754999844,53011.41696912 2025-12-01,00:21:45.000,335,11162978,112165,0,1764548504,13810.756099689992,-40.382421900001646,53011.46587896 2025-12-01,00:21:46.000,335,11163016,112045,0,1764548505,13810.708945519997,-40.340127119998215,53011.46587896 2025-12-01,00:21:47.000,335,11162930,112085,0,1764548506,13810.634846109991,-40.36127450999629,53011.43793048 2025-12-01,00:21:48.000,335,11162948,112205,0,1764548507,13810.614637179991,421.16641397999774,53011.48684032 2025-12-01,00:21:49.000,335,11162974,111885,0,1764548508,13810.574219319991,-40.27668494999671,53011.49382744 2025-12-01,00:21:51.000,335,11162895,112085,0,1764548510,13810.513592529991,-40.29783234000206,53011.45190472001 2025-12-01,00:21:51.000,335,11162986,112125,0,1764548510,13810.43949312,-40.26963581999735,53011.48684032 2025-12-01,00:21:52.000,335,11163010,112365,0,1764548511,13810.426020499996,-40.24143929999991,53011.42395624001 2025-12-01,00:21:53.000,335,11162948,111845,0,1764548512,13810.31150322999,-40.22029191000183,53011.4449176 2025-12-01,00:21:54.000,335,11162941,112125,0,1764548513,13810.29129429999,421.3003474500001,53011.409982000005 2025-12-01,00:21:55.000,335,11162981,112125,0,1764548514,13810.21045857999,421.31444570999884,53011.41696912 2025-12-01,00:21:56.000,335,11163029,112125,0,1764548515,13810.23740382,-40.20619364999584,53011.3750464 2025-12-01,00:21:57.000,335,11162985,112125,0,1764548516,13810.203722269995,-40.149800610000966,53011.38203352001 2025-12-01,00:21:58.000,335,11162974,112325,0,1764548517,13810.244140129995,-40.149800610000966,53011.38902064 2025-12-01,00:21:59.000,335,11163014,112125,0,1764548518,13810.163304409994,-40.121604089996254,53011.39600776 2025-12-01,00:22:01.000,335,11162940,112125,0,1764548520,13810.203722269995,-40.121604089996254,53011.38203352001 2025-12-01,00:22:01.000,335,11163041,112165,0,1764548520,13810.19698596,-40.07226018000074,53011.3401108 2025-12-01,00:22:02.000,335,11163056,112165,0,1764548521,13810.183513339995,-40.07226018000074,53011.361072160005 2025-12-01,00:22:03.000,335,11162952,112325,0,1764548522,13810.21045857999,-40.09340756999882,53011.39600776 2025-12-01,00:22:04.000,335,11163010,112285,0,1764548523,13810.25761275,-40.06521105000138,53011.3401108 2025-12-01,00:22:05.000,335,11162908,111965,0,1764548524,13810.27782168,-40.00881800999923,53011.35408504001 2025-12-01,00:22:06.000,335,11163006,112125,0,1764548525,13810.29803061,-40.00176887999987,53011.35408504001 2025-12-01,00:22:07.000,335,11163017,112125,0,1764548526,13810.345184779995,-39.97357235999516,53011.35408504001 2025-12-01,00:22:08.000,335,11163018,112045,0,1764548527,13810.35192108999,-39.91013019000093,53011.361072160005 2025-12-01,00:22:09.000,335,11162903,112125,0,1764548528,13810.345184779995,-39.874884539996856,53011.33312368001 2025-12-01,00:22:11.000,335,11162921,112205,0,1764548530,13810.385602639995,-39.79029497999727,53011.28421384001 2025-12-01,00:22:11.000,335,11162968,112125,0,1764548530,13810.365393709995,-39.77619671999855,53011.3401108 2025-12-01,00:22:12.000,335,11162905,112165,0,1764548531,13810.365393709995,-39.705705419997685,53011.3401108 2025-12-01,00:22:13.000,335,11162942,111845,0,1764548532,13810.39907526,-39.66341064000153,53011.291200960004 2025-12-01,00:22:14.000,335,11162958,112045,0,1764548533,13810.39907526,-39.578821080001944,53011.29818808 2025-12-01,00:22:15.000,335,11162985,112365,0,1764548534,13810.37213001999,-39.48718238999572,53011.291200960004 2025-12-01,00:22:16.000,335,11162963,112165,0,1764548535,13810.39233894999,-39.42374022000149,53011.31914944 2025-12-01,00:22:17.000,335,11162883,112165,0,1764548536,13810.405811569995,422.1250956599979,53011.34709792 2025-12-01,00:22:18.000,335,11162992,112085,0,1764548537,13810.3586574,-39.36734717999934,53011.32613656 2025-12-01,00:22:19.000,335,11162991,112165,0,1764548538,13810.35192108999,-39.303905009997834,53011.27722672 2025-12-01,00:22:21.000,335,11162990,112165,0,1764548540,13810.284557989995,-39.289806749999116,53011.27722672 2025-12-01,00:22:21.000,335,11162959,112165,0,1764548540,13810.304766919995,-39.23341370999697,53011.32613656 2025-12-01,00:22:22.000,335,11162939,112125,0,1764548541,13810.31823954,-39.15587327999674,53011.2702396 2025-12-01,00:22:23.000,335,11162994,112085,0,1764548542,13810.27108536999,-39.14177501999802,53011.30517520001 2025-12-01,00:22:24.000,335,11162929,112085,0,1764548543,13810.23066750999,-39.071283719997155,53011.29818808 2025-12-01,00:22:25.000,335,11162991,112325,0,1764548544,13810.17677703,422.5198469399984,53011.31914944 2025-12-01,00:22:26.000,335,11162961,112085,0,1764548545,13810.12962285999,-38.96554676999949,53011.25626536001 2025-12-01,00:22:27.000,335,11163025,112125,0,1764548546,13810.1565681,-38.9162028599967,53011.2702396 2025-12-01,00:22:28.000,335,11163026,112165,0,1764548547,13810.11615024,-38.86685895000119,53011.28421384001 2025-12-01,00:22:29.000,335,11162930,111965,0,1764548548,13810.075732379999,-38.77522026000224,53011.25626536001 2025-12-01,00:22:31.000,335,11162969,112205,0,1764548550,13810.06899606999,-38.76112199999625,53011.34709792 2025-12-01,00:22:31.000,335,11162997,112125,0,1764548550,13810.062259759994,-38.68358156999602,53011.26325248001 2025-12-01,00:22:32.000,335,11163026,111965,0,1764548551,13810.015105589999,-38.64833591999923,53011.2702396 2025-12-01,00:22:33.000,335,11162924,112245,0,1764548552,13809.961215109994,-38.57784461999836,53011.27722672 2025-12-01,00:22:34.000,335,11163042,111885,0,1764548553,13809.961215109994,-38.570795489999,53011.242291120005 2025-12-01,00:22:35.000,335,11162949,112125,0,1764548554,13809.893852009998,-38.46505854000134,53011.242291120005 2025-12-01,00:22:36.000,335,11162952,112245,0,1764548555,13809.853434149998,-38.40161636999983,53011.242291120005 2025-12-01,00:22:37.000,335,11163035,112165,0,1764548556,13809.806279979988,-38.36637071999576,53011.2702396 2025-12-01,00:22:38.000,335,11163038,112325,0,1764548557,13809.860170459993,-38.33817419999832,53011.20735552 2025-12-01,00:22:39.000,335,11162990,112005,0,1764548558,13809.873643079998,-38.302928550001525,53011.18639416001 2025-12-01,00:22:41.000,335,11163010,111965,0,1764548560,13809.813016289998,-38.253584639998735,53011.2003684 2025-12-01,00:22:41.000,335,11163028,112165,0,1764548560,13809.826488909988,-38.21833899000194,53011.20735552 2025-12-01,00:22:42.000,335,11162923,112165,0,1764548561,13809.826488909988,-38.16899507999915,53011.22831688 2025-12-01,00:22:43.000,335,11162949,112005,0,1764548562,13809.799543669993,-38.17604420999851,53011.15844568 2025-12-01,00:22:44.000,335,11162954,112125,0,1764548563,13809.799543669993,-38.14784769000107,53011.15844568 2025-12-01,00:22:45.000,335,11163030,112165,0,1764548564,13809.839961529993,-38.12670029999572,53011.22132976 2025-12-01,00:22:46.000,335,11162936,112405,0,1764548565,13809.839961529993,-38.112602039997,53011.17241992 2025-12-01,00:22:47.000,335,11162955,111805,0,1764548566,13809.799543669993,-38.09850377999828,53011.18639416001 2025-12-01,00:22:48.000,335,11162966,112165,0,1764548567,13809.813016289998,-38.063258130001486,53011.1304972 2025-12-01,00:22:49.000,335,11163035,111845,0,1764548568,13809.826488909988,-38.04915986999549,53011.15844568 2025-12-01,00:22:51.000,335,11162969,112125,0,1764548570,13809.792807359998,-37.99981595999998,53011.09556160001 2025-12-01,00:22:51.000,335,11162957,112645,0,1764548570,13809.819752599993,-37.964570309995906,53011.09556160001 2025-12-01,00:22:52.000,335,11163005,112125,0,1764548571,13809.765862120003,423.5842655700035,53011.17241992 2025-12-01,00:22:53.000,335,11162985,112325,0,1764548572,13809.752389499998,-37.94342291999783,53011.13748432001 2025-12-01,00:22:54.000,335,11162947,111845,0,1764548573,13809.792807359998,-37.94342291999783,53011.1304972 2025-12-01,00:22:55.000,335,11162939,112485,0,1764548574,13809.738916879993,-37.93637378999847,53011.10953584 2025-12-01,00:22:56.000,335,11163021,112125,0,1764548575,13809.691762709997,-37.901128140001674,53011.1304972 2025-12-01,00:22:57.000,335,11163054,112165,0,1764548576,13809.691762709997,-37.8658824899976,53011.10953584 2025-12-01,00:22:58.000,335,11162929,112165,0,1764548577,13809.685026400002,-37.87998074999632,53011.10953584 2025-12-01,00:22:59.000,335,11163012,112205,0,1764548578,13809.651344849997,-37.83063684000081,53011.123510080004 2025-12-01,00:23:01.000,335,11163006,112005,0,1764548580,13809.583981750002,-37.80948944999545,53011.1304972 2025-12-01,00:23:01.000,335,11162933,112205,0,1764548580,13809.644608540002,-37.7671946699993,53011.08158736 2025-12-01,00:23:02.000,335,11162939,112325,0,1764548581,13809.550300199997,-37.71785075999651,53011.08857448001 2025-12-01,00:23:03.000,335,11162942,112045,0,1764548582,13809.516618649992,-37.71785075999651,53011.03267752 2025-12-01,00:23:04.000,335,11163011,112285,0,1764548583,13809.509882339997,-37.71080162999715,53011.09556160001 2025-12-01,00:23:05.000,335,11162949,112125,0,1764548584,13809.530091269997,-37.68260510999971,53011.025690400005 2025-12-01,00:23:06.000,335,11162968,112325,0,1764548585,13809.482937100001,-37.668506850000995,53011.074600240005 2025-12-01,00:23:07.000,335,11163018,112165,0,1764548586,13809.476200789992,-37.675555980000354,53011.05363888 2025-12-01,00:23:08.000,335,11163010,112085,0,1764548587,13809.509882339997,-37.64031032999628,53010.99774192001 2025-12-01,00:23:09.000,335,11162919,112125,0,1764548588,13809.550300199997,-37.619162939998205,53011.025690400005 2025-12-01,00:23:11.000,335,11162949,112125,0,1764548590,13809.577245439992,-37.59096642000077,53010.98376768 2025-12-01,00:23:11.000,335,11163002,112245,0,1764548590,13809.597454369992,-37.619162939998205,53010.976780560006 2025-12-01,00:23:12.000,335,11162933,112005,0,1764548591,13809.637872229992,-37.619162939998205,53010.92787072001 2025-12-01,00:23:13.000,335,11162905,112125,0,1764548592,13809.637872229992,-37.59801555000013,53010.96280632 2025-12-01,00:23:14.000,335,11163011,112245,0,1764548593,13809.691762709997,-37.57686816000205,53010.96979344001 2025-12-01,00:23:15.000,335,11162964,112085,0,1764548594,13809.718707949993,-37.57686816000205,53010.91389648 2025-12-01,00:23:16.000,335,11163009,112005,0,1764548595,13809.772598429998,-37.562769899996056,53010.976780560006 2025-12-01,00:23:17.000,335,11162941,112165,0,1764548596,13809.826488909988,-37.57686816000205,53010.955819200004 2025-12-01,00:23:18.000,335,11162911,112045,0,1764548597,13809.860170459993,-37.54162250999798,53010.96979344001 2025-12-01,00:23:19.000,335,11163011,112205,0,1764548598,13809.860170459993,-37.51342599000054,53010.96280632 2025-12-01,00:23:21.000,335,11163002,112125,0,1764548600,13809.954478799998,-37.49227859999519,53010.93485784 2025-12-01,00:23:21.000,335,11162915,112085,0,1764548600,13810.021841899994,-37.47818033999647,53010.955819200004 2025-12-01,00:23:22.000,335,11163037,112165,0,1764548601,13810.055523449999,-37.49227859999519,53010.91389648 2025-12-01,00:23:23.000,335,11162909,112085,0,1764548602,13810.102677619994,-37.449983819999034,53010.89992224001 2025-12-01,00:23:24.000,335,11162922,112125,0,1764548603,13810.14983178999,-37.435885560000315,53010.955819200004 2025-12-01,00:23:25.000,335,11162939,112165,0,1764548604,13810.21045857999,-37.449983819999034,53011.00472904 2025-12-01,00:23:26.000,335,11162998,112165,0,1764548605,13810.29129429999,-37.435885560000315,53010.93485784 2025-12-01,00:23:27.000,335,11162864,112085,0,1764548606,13810.324975849995,-37.442934689999674,53010.976780560006 2025-12-01,00:23:28.000,335,11162949,112085,0,1764548607,13810.385602639995,-37.400639909996244,53010.92088360001 2025-12-01,00:23:29.000,335,11162955,111845,0,1764548608,13810.45296573999,-37.4076890399956,53010.976780560006 2025-12-01,00:23:31.000,335,11162945,111965,0,1764548610,13810.527065149996,-37.400639909996244,53010.92088360001 2025-12-01,00:23:31.000,335,11162965,112205,0,1764548610,13810.54053777,-37.35129600000073,53011.00472904 2025-12-01,00:23:32.000,335,11162971,112085,0,1764548611,13810.601164560001,-37.35129600000073,53010.98376768 2025-12-01,00:23:33.000,335,11162927,111845,0,1764548612,13810.668527659996,-37.32309947999602,53011.03966464 2025-12-01,00:23:34.000,335,11162931,111925,0,1764548613,13810.735890759992,-37.3090012199973,53011.01870328001 2025-12-01,00:23:35.000,335,11162943,112125,0,1764548614,13810.735890759992,-37.28080469999986,53010.9907548 2025-12-01,00:23:36.000,335,11163009,112245,0,1764548615,13810.803253860002,-37.2737555700005,53010.96280632 2025-12-01,00:23:37.000,335,11162940,112165,0,1764548616,13810.877353269992,-37.25260817999515,53011.01870328001 2025-12-01,00:23:38.000,335,11162981,112165,0,1764548617,13810.897562199993,-37.217362529998354,53011.060626 2025-12-01,00:23:39.000,335,11162971,112085,0,1764548618,13810.964925300003,-37.217362529998354,53010.99774192001 2025-12-01,00:23:41.000,335,11162920,112445,0,1764548620,13810.991870539998,-37.19621514000028,53011.08158736 2025-12-01,00:23:41.000,335,11162924,111965,0,1764548620,13811.032288399998,-37.1750677500022,53011.08857448001 2025-12-01,00:23:42.000,335,11163033,111965,0,1764548621,13811.086178879988,-37.168018619995564,53011.11652296001 2025-12-01,00:23:43.000,335,11162955,112205,0,1764548622,13811.173750909998,-37.153920359996846,53011.03267752 2025-12-01,00:23:44.000,335,11162981,112125,0,1764548623,13811.193959839999,-37.153920359996846,53011.11652296001 2025-12-01,00:23:45.000,335,11162974,112205,0,1764548624,13811.234377699999,-37.13982209999813,53011.15145856 2025-12-01,00:23:46.000,335,11162996,112245,0,1764548625,13811.234377699999,-37.13277296999877,53011.123510080004 2025-12-01,00:23:47.000,335,11163055,112085,0,1764548626,13811.26805924999,-37.11162558000069,53011.193381280005 2025-12-01,00:23:48.000,335,11162985,111965,0,1764548627,13811.32868603999,-37.08342905999598,53011.17241992 2025-12-01,00:23:49.000,335,11162937,112125,0,1764548628,13811.321949729994,-37.0622816699979,53011.15145856 2025-12-01,00:23:51.000,335,11162900,112205,0,1764548630,13811.382576519994,-37.0622816699979,53011.21434264001 2025-12-01,00:23:51.000,335,11162934,112045,0,1764548630,13811.41625807,-37.07637992999662,53011.20735552 2025-12-01,00:23:52.000,335,11162985,112445,0,1764548631,13811.443203309995,-37.06933079999726,53011.17940704 2025-12-01,00:23:53.000,335,11162958,112165,0,1764548632,13811.49035747999,-37.041134279999824,53011.20735552 2025-12-01,00:23:54.000,335,11163045,112125,0,1764548633,13811.483621169995,-36.991790369997034,53011.24927824 2025-12-01,00:23:55.000,335,11162948,112125,0,1764548634,13811.53751165,424.55704551000235,53011.193381280005 2025-12-01,00:23:56.000,335,11163026,111965,0,1764548635,13811.584665819995,-36.9635938499996,53011.21434264001 2025-12-01,00:23:57.000,335,11163048,112005,0,1764548636,13811.6385563,-36.99883949999639,53011.2003684 2025-12-01,00:23:58.000,335,11162935,112165,0,1764548637,13811.685710469996,-36.9635938499996,53011.22831688 2025-12-01,00:23:59.000,335,11163046,112165,0,1764548638,13811.73960095,-36.9635938499996,53011.26325248001 2025-12-01,00:24:01.000,335,11162945,112325,0,1764548640,13811.732864639991,-36.93539733000216,53011.25626536001 2025-12-01,00:24:01.000,335,11162956,111925,0,1764548640,13811.766546189996,-36.90720080999745,53011.25626536001 2025-12-01,00:24:02.000,335,11163040,112085,0,1764548641,13811.833909289991,-36.90015167999809,53011.22132976 2025-12-01,00:24:03.000,335,11162987,112085,0,1764548642,13811.881063460001,-36.88605341999937,53011.2702396 2025-12-01,00:24:04.000,335,11162935,112125,0,1764548643,13811.948426559997,-36.87195516000065,53011.27722672 2025-12-01,00:24:05.000,335,11162978,112085,0,1764548644,13812.015789659992,-36.90720080999745,53011.30517520001 2025-12-01,00:24:06.000,335,11162927,112485,0,1764548645,13812.056207519992,-36.84375863999594,53011.3401108 2025-12-01,00:24:07.000,335,11163040,112045,0,1764548646,13812.096625379992,-36.87195516000065,53011.34709792 2025-12-01,00:24:08.000,335,11163003,112165,0,1764548647,13812.130306929997,-36.90015167999809,53011.29818808 2025-12-01,00:24:09.000,335,11162992,112165,0,1764548648,13812.190933719998,-36.88605341999937,53011.3401108 2025-12-01,00:24:11.000,335,11162917,112165,0,1764548650,13812.211142649998,-36.90720080999745,53011.38203352001 2025-12-01,00:24:11.000,335,11162948,112205,0,1764548650,13812.291978369998,-36.87900429000001,53011.361072160005 2025-12-01,00:24:12.000,335,11162919,112005,0,1764548651,13812.325659919989,-36.90015167999809,53011.34709792 2025-12-01,00:24:13.000,335,11162950,112285,0,1764548652,13812.393023019999,-36.90720080999745,53011.36805928 2025-12-01,00:24:14.000,335,11162961,112005,0,1764548653,13812.399759329994,-36.86490603000129,53011.39600776 2025-12-01,00:24:15.000,335,11162926,112245,0,1764548654,13812.48733135999,-36.90720080999745,53011.39600776 2025-12-01,00:24:16.000,335,11163011,112125,0,1764548655,13812.52774921999,424.6275368100032,53011.3750464 2025-12-01,00:24:17.000,335,11162953,111925,0,1764548656,13812.52774921999,-36.94949559000088,53011.409982000005 2025-12-01,00:24:18.000,335,11162985,112085,0,1764548657,13812.57490339,-36.9635938499996,53011.43094336001 2025-12-01,00:24:19.000,335,11162939,112205,0,1764548658,13812.642266489995,-36.94244646000152,53011.43793048 2025-12-01,00:24:21.000,335,11163011,112325,0,1764548660,13812.68942065999,-36.977692109998316,53011.46587896 2025-12-01,00:24:21.000,335,11162929,112365,0,1764548660,13812.75678376,-36.970642979998956,53011.50081456001 2025-12-01,00:24:22.000,335,11162940,112165,0,1764548661,13812.783728999995,-36.977692109998316,53011.479853200006 2025-12-01,00:24:23.000,335,11162981,112085,0,1764548662,13812.85109209999,-37.05523253999854,53011.54273728 2025-12-01,00:24:24.000,335,11162994,112085,0,1764548663,13812.9184552,-37.0622816699979,53011.49382744 2025-12-01,00:24:25.000,335,11162918,112045,0,1764548664,13812.952136749991,-37.09047818999534,53011.53575016 2025-12-01,00:24:26.000,335,11162991,111965,0,1764548665,13813.066654019996,-37.09047818999534,53011.57068576001 2025-12-01,00:24:27.000,335,11163031,112165,0,1764548666,13813.100335570001,-37.1750677500022,53011.50780168 2025-12-01,00:24:28.000,335,11162928,112285,0,1764548667,13813.127280809997,-37.1750677500022,53011.577672880005 2025-12-01,00:24:29.000,335,11162931,112245,0,1764548668,13813.134017119992,-37.217362529998354,53011.58466 2025-12-01,00:24:31.000,335,11162927,112165,0,1764548670,13813.208116529997,-37.259657310001785,53011.54273728 2025-12-01,00:24:31.000,335,11162986,112125,0,1764548670,13813.235061769992,-37.32309947999602,53011.626582720004 2025-12-01,00:24:32.000,335,11162970,112165,0,1764548671,13813.255270699992,-37.400639909996244,53011.55671152 2025-12-01,00:24:33.000,335,11162950,112285,0,1764548672,13813.322633800002,-37.4076890399956,53011.577672880005 2025-12-01,00:24:34.000,335,11162948,112165,0,1764548673,13813.349579039997,-37.46408207999775,53011.58466 2025-12-01,00:24:35.000,335,11162999,112045,0,1764548674,13813.396733209993,-37.50637686000118,53011.58466 2025-12-01,00:24:36.000,335,11162983,112085,0,1764548675,13813.484305239988,-37.5204751199999,53011.64055696001 2025-12-01,00:24:37.000,335,11162934,112165,0,1764548676,13813.504514169988,-37.59801555000013,53011.61959560001 2025-12-01,00:24:38.000,335,11163014,112165,0,1764548677,13813.511250479998,-37.65440859000228,53011.60562136 2025-12-01,00:24:39.000,335,11163004,112205,0,1764548678,13813.517986789993,-37.668506850000995,53011.64055696001 2025-12-01,00:24:41.000,335,11162913,111805,0,1764548680,13813.538195719993,-37.71080162999715,53011.59863424001 2025-12-01,00:24:41.000,335,11162938,112165,0,1764548680,13813.571877269998,-37.76014553999994,53011.59164712001 2025-12-01,00:24:42.000,335,11162927,112165,0,1764548681,13813.571877269998,-37.7671946699993,53011.6545312 2025-12-01,00:24:43.000,335,11162990,112085,0,1764548682,13813.531459409998,-37.795391189996735,53011.59164712001 2025-12-01,00:24:44.000,335,11163028,112205,0,1764548683,13813.551668339998,-37.851784229998884,53011.59164712001 2025-12-01,00:24:45.000,335,11163018,112165,0,1764548684,13813.531459409998,-37.851784229998884,53011.63356984 2025-12-01,00:24:46.000,335,11162936,112205,0,1764548685,13813.524723099988,-37.851784229998884,53011.626582720004 2025-12-01,00:24:47.000,335,11163003,112165,0,1764548686,13813.585349889989,-37.85883335999824,53011.647544080006 2025-12-01,00:24:48.000,335,11162952,112085,0,1764548687,13813.612295129999,-37.894079010002315,53011.626582720004 2025-12-01,00:24:49.000,335,11162901,112325,0,1764548688,13813.544932029989,-37.88702987999568,53011.61959560001 2025-12-01,00:24:51.000,335,11162950,112245,0,1764548690,13813.592086199998,-37.90817727000103,53011.68247968 2025-12-01,00:24:51.000,335,11163000,112205,0,1764548690,13813.571877269998,423.6124620900009,53011.60562136 2025-12-01,00:24:52.000,335,11162975,112285,0,1764548691,13813.666185609989,-37.94342291999783,53011.626582720004 2025-12-01,00:24:53.000,335,11163017,112125,0,1764548692,13813.645976679989,-37.93637378999847,53011.64055696001 2025-12-01,00:24:54.000,335,11162908,112005,0,1764548693,13813.652712989999,-37.9786685700019,53011.63356984 2025-12-01,00:24:55.000,335,11162925,112085,0,1764548694,13813.68639453999,-37.99276683000062,53011.647544080006 2025-12-01,00:24:56.000,335,11162973,111845,0,1764548695,13813.720076089994,-38.020963349998055,53011.61959560001 2025-12-01,00:24:57.000,335,11163005,112405,0,1764548696,13813.76723025999,-37.971619439995266,53011.61260848 2025-12-01,00:24:58.000,335,11162921,112245,0,1764548697,13813.75375764,-37.964570309995906,53011.61260848 2025-12-01,00:24:59.000,335,11162968,112165,0,1764548698,13813.80764811999,-37.971619439995266,53011.64055696001 2025-12-01,00:25:01.000,335,11162894,112285,0,1764548700,13813.81438443,-37.99981595999998,53011.68247968 2025-12-01,00:25:01.000,335,11162927,112125,0,1764548700,13813.84806597999,-38.013914219998696,53011.73837664001 2025-12-01,00:25:02.000,335,11162974,112365,0,1764548701,13813.82785704999,-37.9786685700019,53011.759337999996 2025-12-01,00:25:03.000,335,11162982,112205,0,1764548702,13813.82785704999,-38.020963349998055,53011.68247968 2025-12-01,00:25:04.000,335,11162915,112205,0,1764548703,13813.83459336,-38.020963349998055,53011.71042816 2025-12-01,00:25:05.000,335,11162926,112285,0,1764548704,13813.821120739995,-37.99276683000062,53011.82222208 2025-12-01,00:25:06.000,335,11163015,112165,0,1764548705,13813.81438443,-38.020963349998055,53011.73138952 2025-12-01,00:25:07.000,335,11163036,112445,0,1764548706,13813.760493949994,-38.020963349998055,53011.759337999996 2025-12-01,00:25:08.000,335,11162944,112085,0,1764548707,13813.78743918999,-38.028012479997415,53011.71741528001 2025-12-01,00:25:09.000,335,11162915,112285,0,1764548708,13813.76723025999,-37.99981595999998,53011.759337999996 2025-12-01,00:25:11.000,335,11162945,112325,0,1764548710,13813.740285019994,-38.04211073999613,53011.759337999996 2025-12-01,00:25:11.000,335,11163020,111965,0,1764548710,13813.77396657,-38.035061609996774,53011.759337999996 2025-12-01,00:25:12.000,335,11162976,112285,0,1764548711,13813.733548709999,-38.084405519999564,53011.794273600004 2025-12-01,00:25:13.000,335,11163000,112125,0,1764548712,13813.713339779999,-38.070307260000845,53011.8292092 2025-12-01,00:25:14.000,335,11162974,112325,0,1764548713,13813.740285019994,-38.063258130001486,53011.83619632001 2025-12-01,00:25:15.000,335,11163018,112245,0,1764548714,13813.693130849999,-38.04211073999613,53011.88510616001 2025-12-01,00:25:16.000,335,11162930,112165,0,1764548715,13813.68639453999,-38.035061609996774,53011.90606752001 2025-12-01,00:25:17.000,335,11162937,112245,0,1764548716,13813.666185609989,-38.09145464999892,53011.89209328 2025-12-01,00:25:18.000,335,11163006,112285,0,1764548717,13813.625767749989,-38.09145464999892,53011.95497736001 2025-12-01,00:25:19.000,335,11162980,112045,0,1764548718,13813.625767749989,-38.09145464999892,53011.913054640005 2025-12-01,00:25:21.000,335,11162964,112085,0,1764548720,13813.612295129999,-38.112602039997,53011.927028879996 2025-12-01,00:25:21.000,335,11162959,111885,0,1764548720,13813.544932029989,-38.10555290999764,53011.927028879996 2025-12-01,00:25:22.000,335,11163013,112165,0,1764548721,13813.538195719993,-38.09145464999892,53011.90606752001 2025-12-01,00:25:23.000,335,11163009,112045,0,1764548722,13813.531459409998,-38.11965116999636,53011.927028879996 2025-12-01,00:25:24.000,335,11162937,111965,0,1764548723,13813.511250479998,-38.10555290999764,53011.93401600001 2025-12-01,00:25:25.000,335,11163013,112085,0,1764548724,13813.517986789993,-38.14079856000171,53011.95497736001 2025-12-01,00:25:26.000,335,11163010,112005,0,1764548725,13813.517986789993,-38.16194594999979,53011.94799024 2025-12-01,00:25:27.000,335,11162931,112365,0,1764548726,13813.544932029989,-38.15489682000043,53011.9689516 2025-12-01,00:25:28.000,335,11162951,112245,0,1764548727,13813.531459409998,-38.12670029999572,53011.961964480004 2025-12-01,00:25:29.000,335,11163009,112285,0,1764548728,13813.578613579994,-38.16194594999979,53011.97593872001 2025-12-01,00:25:31.000,335,11163027,112245,0,1764548730,13813.565140959989,-38.12670029999572,53011.99690008 2025-12-01,00:25:31.000,335,11162918,112285,0,1764548730,13813.538195719993,-38.12670029999572,53012.02484856001 2025-12-01,00:25:32.000,335,11163028,111885,0,1764548731,13813.578613579994,-38.09850377999828,53012.01786144 2025-12-01,00:25:33.000,335,11162977,112045,0,1764548732,13813.619031439994,-38.09850377999828,53012.00388720001 2025-12-01,00:25:34.000,335,11162920,112005,0,1764548733,13813.578613579994,-38.084405519999564,53011.982925840006 2025-12-01,00:25:35.000,335,11163017,111965,0,1764548734,13813.605558819989,-38.035061609996774,53012.01786144 2025-12-01,00:25:36.000,335,11162993,112085,0,1764548735,13813.659449299994,-37.9786685700019,53012.01786144 2025-12-01,00:25:37.000,335,11162977,112325,0,1764548736,13813.612295129999,423.5983638300022,53012.07375840001 2025-12-01,00:25:38.000,335,11163004,112165,0,1764548737,13813.645976679989,-37.894079010002315,53012.08773264 2025-12-01,00:25:39.000,335,11162953,112085,0,1764548738,13813.666185609989,-37.83063684000081,53012.094719759996 2025-12-01,00:25:41.000,335,11163040,112205,0,1764548740,13813.666185609989,-37.795391189996735,53012.094719759996 2025-12-01,00:25:41.000,335,11163001,112325,0,1764548740,13813.70660346999,-37.75309641000058,53012.11568112 2025-12-01,00:25:42.000,335,11162926,112045,0,1764548741,13813.70660346999,-37.73194901999523,53012.11568112 2025-12-01,00:25:43.000,335,11162889,112005,0,1764548742,13813.75375764,-37.68260510999971,53012.17157808001 2025-12-01,00:25:44.000,335,11162987,111965,0,1764548743,13813.740285019994,-37.64735945999564,53012.18555232 2025-12-01,00:25:45.000,335,11162949,112125,0,1764548744,13813.720076089994,-37.619162939998205,53012.22048792001 2025-12-01,00:25:46.000,335,11162974,111885,0,1764548745,13813.800911809994,-37.60506467999949,53012.248436400005 2025-12-01,00:25:47.000,335,11162975,112005,0,1764548746,13813.85480229,-37.59801555000013,53012.26939776001 2025-12-01,00:25:48.000,335,11162933,111925,0,1764548747,13813.84806597999,-37.52752424999926,53012.29035912001 2025-12-01,00:25:49.000,335,11162961,112165,0,1764548748,13813.83459336,-37.51342599000054,53012.318307600006 2025-12-01,00:25:51.000,335,11162986,112125,0,1764548750,13813.84806597999,-37.45703294999839,53012.31132048001 2025-12-01,00:25:51.000,335,11162934,112125,0,1764548750,13813.88848383999,-37.47818033999647,53012.34625608 2025-12-01,00:25:52.000,335,11162971,112165,0,1764548751,13813.881747529995,-37.435885560000315,53012.36023032001 2025-12-01,00:25:53.000,335,11162927,111965,0,1764548752,13813.89522015,-37.400639909996244,53012.40914016001 2025-12-01,00:25:54.000,335,11162926,111925,0,1764548753,13813.85480229,-37.4076890399956,53012.39516592 2025-12-01,00:25:55.000,335,11162990,112165,0,1764548754,13813.82785704999,-37.393590779996885,53012.44407576 2025-12-01,00:25:56.000,335,11162918,111965,0,1764548755,13813.841329669995,424.1763924900006,53012.44407576 2025-12-01,00:25:57.000,335,11162940,111925,0,1764548756,13813.7941755,-37.3090012199973,53012.52093408 2025-12-01,00:25:58.000,335,11162959,112245,0,1764548757,13813.76723025999,-37.3090012199973,53012.534908320005 2025-12-01,00:25:59.000,335,11162999,112245,0,1764548758,13813.713339779999,-37.28785382999922,53012.52792120001 2025-12-01,00:26:01.000,335,11162928,112165,0,1764548760,13813.619031439994,-37.28785382999922,53012.60477952001 2025-12-01,00:26:01.000,335,11162926,111845,0,1764548760,13813.592086199998,-37.24555904999579,53012.64670224001 2025-12-01,00:26:02.000,335,11162929,112125,0,1764548761,13813.612295129999,-37.217362529998354,53012.6676636 2025-12-01,00:26:03.000,335,11162976,112165,0,1764548762,13813.598822509994,-37.14687122999749,53012.68163784 2025-12-01,00:26:04.000,335,11163012,112125,0,1764548763,13813.571877269998,-37.08342905999598,53012.68163784 2025-12-01,00:26:05.000,335,11162977,111845,0,1764548764,13813.477568929993,-37.0622816699979,53012.765483279996 2025-12-01,00:26:06.000,335,11162918,112085,0,1764548765,13813.484305239988,-36.991790369997034,53012.79343176001 2025-12-01,00:26:07.000,335,11162950,111885,0,1764548766,13813.450623689998,-36.99883949999639,53012.77945752 2025-12-01,00:26:08.000,335,11162988,112205,0,1764548767,13813.396733209993,-36.93539733000216,53012.82836736 2025-12-01,00:26:09.000,335,11162919,112165,0,1764548768,13813.322633800002,-36.87900429000001,53012.90522568 2025-12-01,00:26:11.000,335,11163048,112165,0,1764548770,13813.275479629992,-36.84375863999594,53012.919199920005 2025-12-01,00:26:11.000,335,11162945,112125,0,1764548770,13813.248534389997,-36.78736560000107,53012.95413552 2025-12-01,00:26:12.000,335,11162917,112125,0,1764548771,13813.235061769992,-36.759169079996354,53012.96112264001 2025-12-01,00:26:13.000,335,11162987,112045,0,1764548772,13813.208116529997,-36.752119949996995,53012.92618704 2025-12-01,00:26:14.000,335,11162902,112485,0,1764548773,13813.154226049992,-36.68867777999549,53012.96112264001 2025-12-01,00:26:15.000,335,11163010,112165,0,1764548774,13813.194643909992,-36.66048125999805,53012.95413552 2025-12-01,00:26:16.000,335,11162969,112205,0,1764548775,13813.127280809997,-36.66048125999805,53013.01003248001 2025-12-01,00:26:17.000,335,11162895,112165,0,1764548776,13813.140753430001,-36.618186480001896,53012.99605824 2025-12-01,00:26:18.000,335,11162911,112325,0,1764548777,13813.160962360002,-36.6040882199959,53013.04496808 2025-12-01,00:26:19.000,335,11163005,112365,0,1764548778,13813.181171290002,-36.54064605000167,53013.03099384001 2025-12-01,00:26:21.000,335,11163007,112205,0,1764548780,13813.174434979992,-36.54064605000167,53013.06592944 2025-12-01,00:26:21.000,335,11162959,111845,0,1764548780,13813.201380220002,-36.47720388000016,53013.07291656 2025-12-01,00:26:22.000,335,11162930,112365,0,1764548781,13813.160962360002,-36.44900735999545,53013.03099384001 2025-12-01,00:26:23.000,335,11163010,112085,0,1764548782,13813.248534389997,-36.385565190001216,53013.11483928 2025-12-01,00:26:24.000,335,11163014,111965,0,1764548783,13813.255270699992,-36.36441779999586,53013.16374912 2025-12-01,00:26:25.000,335,11162912,111925,0,1764548784,13813.268743319997,-36.32917214999907,53013.12881352001 2025-12-01,00:26:26.000,335,11163004,112405,0,1764548785,13813.302424870002,-36.286877369995636,53013.11483928 2025-12-01,00:26:27.000,335,11162986,112205,0,1764548786,13813.262007010002,-36.25163171999884,53013.18471048 2025-12-01,00:26:28.000,335,11162970,112045,0,1764548787,13813.295688559992,-36.25163171999884,53013.1916976 2025-12-01,00:26:29.000,335,11162909,112125,0,1764548788,13813.356315349993,-36.18818954999733,53013.16374912 2025-12-01,00:26:31.000,335,11163027,112325,0,1764548790,13813.342842730002,-36.18114041999797,53013.21265896 2025-12-01,00:26:31.000,335,11162975,112165,0,1764548790,13813.383260590002,-36.13884564000182,53013.21964608 2025-12-01,00:26:32.000,335,11163013,112125,0,1764548791,13813.383260590002,-36.10359998999775,53013.268555919996 2025-12-01,00:26:33.000,335,11162977,112325,0,1764548792,13813.437151069993,-36.07540347000031,53013.24060744 2025-12-01,00:26:34.000,335,11163013,112245,0,1764548793,13813.464096309988,-36.03310868999688,53013.28951728 2025-12-01,00:26:35.000,335,11163006,112045,0,1764548794,13813.430414759998,-36.00491216999944,53013.324452880006 2025-12-01,00:26:36.000,335,11162916,112125,0,1764548795,13813.457359999993,-35.96261738999601,53013.31047864 2025-12-01,00:26:37.000,335,11162940,112245,0,1764548796,13813.457359999993,-35.96261738999601,53013.268555919996 2025-12-01,00:26:38.000,335,11162994,112205,0,1764548797,13813.484305239988,-35.89917522000178,53013.31047864 2025-12-01,00:26:39.000,335,11163015,112325,0,1764548798,13813.484305239988,-35.885076959995786,53013.38733696 2025-12-01,00:26:41.000,335,11162982,112165,0,1764548800,13813.511250479998,-35.814585660002194,53013.373362720005 2025-12-01,00:26:41.000,335,11163015,111845,0,1764548800,13813.511250479998,-35.77934000999812,53013.35240136 2025-12-01,00:26:42.000,335,11163013,112125,0,1764548801,13813.538195719993,-35.722946969995974,53013.4013112 2025-12-01,00:26:43.000,335,11162880,112085,0,1764548802,13813.578613579994,-35.67360306000046,53013.39432408001 2025-12-01,00:26:44.000,335,11163012,112085,0,1764548803,13813.585349889989,-35.63130827999703,53013.38733696 2025-12-01,00:26:45.000,335,11162947,112165,0,1764548804,13813.538195719993,-35.581964370001515,53013.42925968 2025-12-01,00:26:46.000,335,11162928,112165,0,1764548805,13813.551668339998,-35.483276549995935,53013.436246799996 2025-12-01,00:26:47.000,335,11162909,112045,0,1764548806,13813.565140959989,-35.44803089999914,53013.38034984 2025-12-01,00:26:48.000,335,11163020,112125,0,1764548807,13813.565140959989,-35.4198343800017,53013.42925968 2025-12-01,00:26:49.000,335,11162916,112045,0,1764548808,13813.531459409998,-35.39868698999635,53013.4013112 2025-12-01,00:26:51.000,335,11163012,112125,0,1764548810,13813.504514169988,-35.349343080000835,53013.422272560005 2025-12-01,00:26:51.000,335,11162957,111845,0,1764548810,13813.585349889989,-35.299999169998046,53013.422272560005 2025-12-01,00:26:52.000,335,11162981,112045,0,1764548811,13813.578613579994,-35.27885177999997,53013.48515664001 2025-12-01,00:26:53.000,335,11162915,112205,0,1764548812,13813.578613579994,-35.22245873999782,53013.422272560005 2025-12-01,00:26:54.000,335,11163021,112165,0,1764548813,13813.571877269998,-35.18721309000102,53013.436246799996 2025-12-01,00:26:55.000,335,11163025,112165,0,1764548814,13813.612295129999,-35.116721790000156,53013.436246799996 2025-12-01,00:26:56.000,335,11163006,112085,0,1764548815,13813.632504059999,-35.116721790000156,53013.47816952 2025-12-01,00:26:57.000,335,11162940,112325,0,1764548816,13813.68639453999,-35.081476139996084,53013.44323392001 2025-12-01,00:26:58.000,335,11162906,112165,0,1764548817,13813.699867159994,-34.98983744999714,53013.47816952 2025-12-01,00:26:59.000,335,11162963,112085,0,1764548818,13813.75375764,-34.93344441000227,53013.436246799996 2025-12-01,00:27:01.000,335,11162953,112125,0,1764548820,13813.74702132999,-34.898198759998195,53013.436246799996 2025-12-01,00:27:01.000,335,11162909,112165,0,1764548820,13813.82785704999,-34.87000224000076,53013.41528544001 2025-12-01,00:27:02.000,335,11162972,112205,0,1764548821,13813.922165389995,-34.8629531100014,53013.47816952 2025-12-01,00:27:03.000,335,11163038,112205,0,1764548822,13813.94911062999,-34.79246181000053,53013.45720816 2025-12-01,00:27:04.000,335,11162965,112125,0,1764548823,13813.98952848999,-34.7501670299971,53013.436246799996 2025-12-01,00:27:05.000,335,11163031,112245,0,1764548824,13814.05015527999,-34.69377399000223,53013.40829832 2025-12-01,00:27:06.000,335,11162910,112125,0,1764548825,13814.124254689996,-34.672626599996875,53013.436246799996 2025-12-01,00:27:07.000,335,11162971,112045,0,1764548826,13814.171408859991,-34.64443007999944,53013.4013112 2025-12-01,00:27:08.000,335,11162927,112125,0,1764548827,13814.292662439992,-34.62328269000136,53013.44323392001 2025-12-01,00:27:09.000,335,11163018,111965,0,1764548828,13814.373498159992,-34.58803703999729,53013.40829832 2025-12-01,00:27:11.000,335,11162981,112125,0,1764548830,13814.413916019992,-34.59508616999665,53013.47816952 2025-12-01,00:27:11.000,335,11163011,112085,0,1764548830,13814.562114840002,-34.63033182000072,53013.44323392001 2025-12-01,00:27:12.000,335,11163015,112165,0,1764548831,13814.609269009998,-34.616233560002,53013.53406648001 2025-12-01,00:27:13.000,335,11163022,112245,0,1764548832,13814.757467829993,-34.60213529999601,53013.471182400004 2025-12-01,00:27:14.000,335,11163039,112285,0,1764548833,13814.838303549994,-34.609184429995366,53013.506118 2025-12-01,00:27:15.000,335,11162953,112165,0,1764548834,13814.892194029999,-34.58803703999729,53013.44323392001 2025-12-01,00:27:16.000,335,11162965,111965,0,1764548835,13814.952820819999,-34.55984051999985,53013.471182400004 2025-12-01,00:27:17.000,335,11162956,112005,0,1764548836,13815.02692022999,-34.56688964999921,53013.45022104 2025-12-01,00:27:18.000,335,11163050,112365,0,1764548837,13815.09428333,-34.545742260001134,53013.52707936 2025-12-01,00:27:19.000,335,11162963,112405,0,1764548838,13815.121228569995,-34.52459486999578,53013.506118 2025-12-01,00:27:21.000,335,11162952,112085,0,1764548840,13815.15491012,-34.496398349998344,53013.53406648001 2025-12-01,00:27:21.000,335,11162959,112165,0,1764548840,13815.181855359995,-34.5034474799977,53013.49913088 2025-12-01,00:27:22.000,335,11162953,112125,0,1764548841,13815.24921845999,-34.46820183000091,53013.46419528001 2025-12-01,00:27:23.000,335,11163017,112165,0,1764548842,13815.24921845999,-34.45410357000219,53013.51310512001 2025-12-01,00:27:24.000,335,11162944,112325,0,1764548843,13815.22900952999,-34.482300089999626,53013.59695056 2025-12-01,00:27:25.000,335,11163030,112285,0,1764548844,13815.26942738999,-34.39771053000004,53013.51310512001 2025-12-01,00:27:26.000,335,11162934,112245,0,1764548845,13815.282900009996,-34.41885791999812,53013.52009224 2025-12-01,00:27:27.000,335,11162970,112165,0,1764548846,13815.28963631999,-34.38361227000132,53013.52009224 2025-12-01,00:27:28.000,335,11163005,112045,0,1764548847,13815.35699942,-34.34131748999789,53013.471182400004 2025-12-01,00:27:29.000,335,11162963,112325,0,1764548848,13815.28963631999,-34.32721922999917,53013.49913088 2025-12-01,00:27:31.000,335,11162939,112125,0,1764548850,13815.343526799996,-34.313120970000455,53013.492143760006 2025-12-01,00:27:31.000,335,11163041,112165,0,1764548850,13815.323317869996,427.270960560003,53013.589963440005 2025-12-01,00:27:32.000,335,11162973,112085,0,1764548851,13815.350263109991,-34.306071840001096,53013.52707936 2025-12-01,00:27:33.000,335,11162926,112325,0,1764548852,13815.323317869996,-34.320170099999814,53013.589963440005 2025-12-01,00:27:34.000,335,11162986,112285,0,1764548853,13815.37720835,-34.320170099999814,53013.56900208 2025-12-01,00:27:35.000,335,11163031,112245,0,1764548854,13815.370472039991,-34.270826189997024,53013.61791192 2025-12-01,00:27:36.000,335,11162960,112165,0,1764548855,13815.437835140001,-34.27787531999638,53013.589963440005 2025-12-01,00:27:37.000,335,11162969,112085,0,1764548856,13815.39741728,-34.256727929998306,53013.62489904 2025-12-01,00:27:38.000,335,11163005,112045,0,1764548857,13815.404153589996,-34.299022710001736,53013.61791192 2025-12-01,00:27:39.000,335,11163015,112445,0,1764548858,13815.35699942,-34.33426835999853,53013.638873280004 2025-12-01,00:27:41.000,335,11163043,112245,0,1764548860,13815.437835140001,-34.36951400999533,53013.589963440005 2025-12-01,00:27:41.000,335,11162953,112325,0,1764548860,13815.464780379996,-34.41885791999812,53013.67380888 2025-12-01,00:27:42.000,335,11163014,112445,0,1764548861,13815.471516689991,-34.47525096000027,53013.65284752001 2025-12-01,00:27:43.000,335,11162921,112165,0,1764548862,13815.491725619991,-34.538693130001775,53013.65284752001 2025-12-01,00:27:44.000,335,11162977,112045,0,1764548863,13815.572561339992,-34.63033182000072,53013.67380888 2025-12-01,00:27:45.000,335,11162957,112125,0,1764548864,13815.626451819997,-34.68672485999559,53013.62489904 2025-12-01,00:27:46.000,335,11163020,112325,0,1764548865,13815.660133370002,-34.77131441999518,53013.638873280004 2025-12-01,00:27:47.000,335,11163025,112125,0,1764548866,13815.734232779992,-34.8629531100014,53013.6458604 2025-12-01,00:27:48.000,335,11162984,112045,0,1764548867,13815.774650639993,-34.905247889997554,53013.63188616001 2025-12-01,00:27:49.000,335,11162937,112005,0,1764548868,13815.848750049998,-35.01098483999522,53013.659834640006 2025-12-01,00:27:51.000,335,11162945,111965,0,1764548870,13815.815068499993,-35.1096726600008,53013.659834640006 2025-12-01,00:27:51.000,335,11162962,112445,0,1764548870,13815.862222669988,-35.130820049998874,53013.68079600001 2025-12-01,00:27:52.000,335,11162966,112005,0,1764548871,13815.895904219993,-35.23655699999654,53013.67380888 2025-12-01,00:27:53.000,335,11162938,112165,0,1764548872,13815.943058389988,-35.27180265000061,53013.659834640006 2025-12-01,00:27:54.000,335,11163048,112125,0,1764548873,13815.929585769998,426.2206401900039,53013.68079600001 2025-12-01,00:27:55.000,335,11163040,112085,0,1764548874,13815.909376839998,-35.39868698999635,53013.68778312 2025-12-01,00:27:56.000,335,11162947,112245,0,1764548875,13815.902640529988,-35.4198343800017,53013.708744480005 2025-12-01,00:27:57.000,335,11162944,112125,0,1764548876,13815.902640529988,-35.4550800299985,53013.638873280004 2025-12-01,00:27:58.000,335,11162955,112205,0,1764548877,13815.916113149993,-35.54671871999744,53013.66682176 2025-12-01,00:27:59.000,335,11163053,112325,0,1764548878,13815.963267319989,-35.574915240002156,53013.659834640006 2025-12-01,00:28:01.000,335,11162957,112205,0,1764548880,13815.963267319989,-35.6665539300011,53013.66682176 2025-12-01,00:28:01.000,335,11162976,112325,0,1764548880,13815.976739939993,-35.72999609999533,53013.63188616001 2025-12-01,00:28:02.000,335,11163037,112125,0,1764548881,13815.970003629998,-35.751143490000686,53013.63188616001 2025-12-01,00:28:03.000,335,11163033,112245,0,1764548882,13815.875695289993,-35.79343826999684,53013.66682176 2025-12-01,00:28:04.000,335,11163020,112285,0,1764548883,13815.889167909998,-35.87802782999643,53013.68079600001 2025-12-01,00:28:05.000,335,11162965,112325,0,1764548884,13815.875695289993,-35.86392956999771,53013.6458604 2025-12-01,00:28:06.000,335,11163039,112085,0,1764548885,13815.821804810003,-35.892126089995145,53013.66682176 2025-12-01,00:28:07.000,335,11163038,112165,0,1764548886,13815.855486359993,425.59326762000273,53013.708744480005 2025-12-01,00:28:08.000,335,11162923,112285,0,1764548887,13815.767914329997,-35.976715650002006,53013.70175736001 2025-12-01,00:28:09.000,335,11162977,112165,0,1764548888,13815.727496469997,-36.02605955999752,53013.72271872 2025-12-01,00:28:11.000,335,11163035,112085,0,1764548890,13815.653397059992,-36.10359998999775,53013.68778312 2025-12-01,00:28:11.000,335,11162998,111845,0,1764548890,13815.612979199992,-36.13884564000182,53013.69477024 2025-12-01,00:28:12.000,335,11162965,112245,0,1764548891,13815.545616099997,-36.14589477000118,53013.708744480005 2025-12-01,00:28:13.000,335,11162981,112125,0,1764548892,13815.484989309996,-36.18114041999797,53013.659834640006 2025-12-01,00:28:14.000,335,11163054,112005,0,1764548893,13815.390680969991,-36.18114041999797,53013.708744480005 2025-12-01,00:28:15.000,335,11163026,112325,0,1764548894,13815.33679049,-36.23048433000076,53013.70175736001 2025-12-01,00:28:16.000,335,11162936,112165,0,1764548895,13815.33679049,-36.27277910999692,53013.659834640006 2025-12-01,00:28:17.000,335,11162981,112085,0,1764548896,13815.222273219995,-36.286877369995636,53013.72970584001 2025-12-01,00:28:18.000,335,11163042,112285,0,1764548897,13815.14817380999,-36.32212301999971,53013.659834640006 2025-12-01,00:28:19.000,335,11162981,112125,0,1764548898,13815.10775594999,-36.350319539997145,53013.70175736001 2025-12-01,00:28:21.000,335,11162913,112045,0,1764548900,13815.05386547,-36.350319539997145,53013.708744480005 2025-12-01,00:28:21.000,335,11162977,112325,0,1764548900,13815.020183919994,-36.399663449999935,53013.67380888 2025-12-01,00:28:22.000,335,11163006,112245,0,1764548901,13814.97302975,-36.392614320000575,53013.68778312 2025-12-01,00:28:23.000,335,11162945,112165,0,1764548902,13814.90566664999,-36.44900735999545,53013.69477024 2025-12-01,00:28:24.000,335,11162986,112125,0,1764548903,13814.871985099999,-36.46310562000144,53013.68778312 2025-12-01,00:28:25.000,335,11162935,112085,0,1764548904,13814.770940449998,-36.49835126999824,53013.68778312 2025-12-01,00:28:26.000,335,11162982,112165,0,1764548905,13814.730522589998,-36.53359692000231,53013.65284752001 2025-12-01,00:28:27.000,335,11163042,112165,0,1764548906,13814.703577349988,-36.56179343999975,53013.7157316 2025-12-01,00:28:28.000,335,11162930,112285,0,1764548907,13814.690104729998,-36.618186480001896,53013.65284752001 2025-12-01,00:28:29.000,335,11162958,112005,0,1764548908,13814.636214249993,-36.65343212999869,53013.59695056 2025-12-01,00:28:31.000,335,11162949,112085,0,1764548910,13814.622741630003,-36.68162864999613,53013.59695056 2025-12-01,00:28:31.000,335,11162954,111965,0,1764548910,13814.582323770002,-36.72392342999956,53013.61092480001 2025-12-01,00:28:32.000,335,11163001,112045,0,1764548911,13814.582323770002,-36.73097255999892,53013.61791192 2025-12-01,00:28:33.000,335,11162981,112085,0,1764548912,13814.595796389993,-36.759169079996354,53013.61791192 2025-12-01,00:28:34.000,335,11163022,112165,0,1764548913,13814.575587459993,-36.808512989999144,53013.58297632001 2025-12-01,00:28:35.000,335,11163028,112245,0,1764548914,13814.555378529993,-36.82966037999722,53013.61092480001 2025-12-01,00:28:36.000,335,11162979,112325,0,1764548915,13814.494751739992,-36.88605341999937,53013.5759892 2025-12-01,00:28:37.000,335,11162915,112365,0,1764548916,13814.494751739992,-36.88605341999937,53013.6458604 2025-12-01,00:28:38.000,335,11162929,111845,0,1764548917,13814.434124949992,-36.86490603000129,53013.659834640006 2025-12-01,00:28:39.000,335,11162990,112325,0,1764548918,13814.380234470002,-36.90015167999809,53013.5759892 2025-12-01,00:28:41.000,335,11162929,112125,0,1764548920,13814.380234470002,-36.95654472000024,53013.5759892 2025-12-01,00:28:41.000,335,11162985,112125,0,1764548920,13814.326343989997,-36.94949559000088,53013.638873280004 2025-12-01,00:28:42.000,335,11163068,112045,0,1764548921,13814.312871369992,-37.019986890001746,53013.61791192 2025-12-01,00:28:43.000,335,11162914,112165,0,1764548922,13814.299398750001,-36.984741239997675,53013.61092480001 2025-12-01,00:28:44.000,335,11163008,112205,0,1764548923,13814.238771960001,-37.034085150000465,53013.603937679996 2025-12-01,00:28:45.000,335,11162939,112005,0,1764548924,13814.171408859991,-37.019986890001746,53013.65284752001 2025-12-01,00:28:46.000,335,11162913,112205,0,1764548925,13814.17814517,-37.04818340999918,53013.65284752001 2025-12-01,00:28:47.000,335,11163056,112125,0,1764548926,13814.11078206999,-37.06933079999726,53013.61092480001 2025-12-01,00:28:48.000,335,11162939,112285,0,1764548927,13814.05689159,-37.09752732000197,53013.61791192 2025-12-01,00:28:49.000,335,11163026,112245,0,1764548928,13813.94911062999,-37.13277296999877,53013.589963440005 2025-12-01,00:28:51.000,335,11162986,112325,0,1764548930,13813.90869276999,-37.153920359996846,53013.63188616001 2025-12-01,00:28:51.000,335,11163004,112085,0,1764548930,13813.841329669995,-37.18916601000092,53013.603937679996 2025-12-01,00:28:52.000,335,11162923,112125,0,1764548931,13813.81438443,-37.23146078999707,53013.61092480001 2025-12-01,00:28:53.000,335,11162941,111845,0,1764548932,13813.733548709999,-37.217362529998354,53013.5759892 2025-12-01,00:28:54.000,335,11162931,112205,0,1764548933,13813.639240369994,-37.24555904999579,53013.61791192 2025-12-01,00:28:55.000,335,11163002,112245,0,1764548934,13813.605558819989,-37.29490295999858,53013.55502784 2025-12-01,00:28:56.000,335,11162934,111965,0,1764548935,13813.544932029989,-37.31605034999666,53013.61092480001 2025-12-01,00:28:57.000,335,11162953,111965,0,1764548936,13813.450623689998,-37.31605034999666,53013.5759892 2025-12-01,00:28:58.000,335,11163036,112245,0,1764548937,13813.430414759998,-37.33719774000201,53013.53406648001 2025-12-01,00:28:59.000,335,11162911,111845,0,1764548938,13813.288952249997,-37.37244338999881,53013.53406648001 2025-12-01,00:29:01.000,335,11162993,112165,0,1764548940,13813.208116529997,-37.35129600000073,53013.49913088 2025-12-01,00:29:01.000,335,11162989,112045,0,1764548940,13813.167698669997,-37.393590779996885,53013.56201496001 2025-12-01,00:29:02.000,335,11162996,112325,0,1764548941,13813.059917710001,-37.386541649997525,53013.48515664001 2025-12-01,00:29:03.000,335,11162968,112045,0,1764548942,13812.965609369996,-37.386541649997525,53013.46419528001 2025-12-01,00:29:04.000,335,11162940,112005,0,1764548943,13812.904982579996,-37.393590779996885,53013.48515664001 2025-12-01,00:29:05.000,335,11162940,112165,0,1764548944,13812.824146859995,-37.4217873000016,53013.46419528001 2025-12-01,00:29:06.000,335,11162935,112205,0,1764548945,13812.702893279995,-37.386541649997525,53013.39432408001 2025-12-01,00:29:07.000,335,11163001,112125,0,1764548946,13812.662475419995,-37.33719774000201,53013.4013112 2025-12-01,00:29:08.000,335,11163010,112085,0,1764548947,13812.56816707999,-37.330148609995376,53013.39432408001 2025-12-01,00:29:09.000,335,11162896,112005,0,1764548948,13812.514276599999,-37.31605034999666,53013.38733696 2025-12-01,00:29:11.000,335,11162940,112045,0,1764548950,13812.413231949999,-37.3090012199973,53013.34541424001 2025-12-01,00:29:11.000,335,11163000,112005,0,1764548950,13812.332396229998,-37.30195208999794,53013.324452880006 2025-12-01,00:29:12.000,335,11162954,112205,0,1764548951,13812.332396229998,-37.23850991999643,53013.31047864 2025-12-01,00:29:13.000,335,11162959,111965,0,1764548952,13812.258296819993,-37.24555904999579,53013.31047864 2025-12-01,00:29:14.000,335,11163017,112005,0,1764548953,13812.217878959993,-37.210313399998995,53013.27554304001 2025-12-01,00:29:15.000,335,11163013,112125,0,1764548954,13812.157252169993,-37.168018619995564,53013.205671840005 2025-12-01,00:29:16.000,335,11162962,112165,0,1764548955,13812.170724789998,-37.14687122999749,53013.21964608 2025-12-01,00:29:17.000,335,11162966,112085,0,1764548956,13812.157252169993,-37.10457645000133,53013.1916976 2025-12-01,00:29:18.000,335,11163004,111965,0,1764548957,13812.150515859998,-37.11867471000005,53013.205671840005 2025-12-01,00:29:19.000,335,11163019,112205,0,1764548958,13812.211142649998,-37.11867471000005,53013.1916976 2025-12-01,00:29:21.000,335,11162978,111845,0,1764548960,13812.184197410003,-37.08342905999598,53013.14977488001 2025-12-01,00:29:21.000,335,11162923,112165,0,1764548960,13812.224615269988,-37.034085150000465,53013.14977488001 2025-12-01,00:29:22.000,335,11162927,112205,0,1764548961,13812.224615269988,-37.041134279999824,53013.16374912 2025-12-01,00:29:23.000,335,11162980,112045,0,1764548962,13812.278505749993,-36.977692109998316,53013.17073624 2025-12-01,00:29:24.000,335,11162935,112365,0,1764548963,13812.345868849989,424.5640946400017,53013.17772336001 2025-12-01,00:29:25.000,335,11163001,111725,0,1764548964,13812.419968259994,-36.94949559000088,53013.156762000006 2025-12-01,00:29:26.000,335,11162987,112245,0,1764548965,13812.426704569989,-36.928348199995526,53013.156762000006 2025-12-01,00:29:27.000,335,11162995,112285,0,1764548966,13812.48733135999,-36.84375863999594,53013.156762000006 2025-12-01,00:29:28.000,335,11163029,112045,0,1764548967,13812.561430769994,-36.89310254999873,53013.14278776 2025-12-01,00:29:29.000,335,11162999,112245,0,1764548968,13812.59511232,-36.82966037999722,53013.1916976 2025-12-01,00:29:31.000,335,11163040,112125,0,1764548970,13812.66921172999,-36.759169079996354,53013.18471048 2025-12-01,00:29:31.000,335,11162910,111845,0,1764548970,13812.743311139995,-36.759169079996354,53013.10785216001 2025-12-01,00:29:32.000,335,11162997,111965,0,1764548971,13812.763520069995,-36.70277604000148,53013.086890800005 2025-12-01,00:29:33.000,335,11162930,111845,0,1764548972,13812.79046530999,424.8742563600026,53013.14977488001 2025-12-01,00:29:34.000,335,11163004,112125,0,1764548973,13812.824146859995,-36.70982517000084,53013.11483928 2025-12-01,00:29:35.000,335,11162929,112325,0,1764548974,13812.83088316999,-36.67457951999677,53013.14278776 2025-12-01,00:29:36.000,335,11162950,112125,0,1764548975,13812.87130102999,424.881305490002,53013.100865039996 2025-12-01,00:29:37.000,335,11162997,112245,0,1764548976,13812.87803734,-36.64638299999933,53013.135800640004 2025-12-01,00:29:38.000,335,11162954,112125,0,1764548977,13812.87130102999,-36.625235610001255,53013.14278776 2025-12-01,00:29:39.000,335,11163009,112205,0,1764548978,13812.81741055,-36.61113734999526,53013.05894232001 2025-12-01,00:29:41.000,335,11163002,112125,0,1764548980,13812.763520069995,-36.632284740000614,53013.086890800005 2025-12-01,00:29:41.000,335,11162922,112165,0,1764548980,13812.783728999995,-36.632284740000614,53013.0519552 2025-12-01,00:29:42.000,335,11163009,112205,0,1764548981,13812.682684349995,-36.65343212999869,53013.0519552 2025-12-01,00:29:43.000,335,11162967,112165,0,1764548982,13812.662475419995,-36.66048125999805,53013.05894232001 2025-12-01,00:29:44.000,335,11162982,112485,0,1764548983,13812.601848629994,-36.66048125999805,53013.037980960005 2025-12-01,00:29:45.000,335,11163024,112165,0,1764548984,13812.521012909994,-36.67457951999677,53012.968109760004 2025-12-01,00:29:46.000,335,11163000,112245,0,1764548985,13812.50754028999,-36.66048125999805,53012.98208400001 2025-12-01,00:29:47.000,335,11163034,112325,0,1764548986,13812.440177189994,-36.63933386999997,53012.95413552 2025-12-01,00:29:48.000,335,11162940,112285,0,1764548987,13812.379550399994,-36.66753038999741,53012.933174159996 2025-12-01,00:29:49.000,335,11163048,112125,0,1764548988,13812.318923609993,-36.64638299999933,53012.919199920005 2025-12-01,00:29:51.000,335,11162946,112125,0,1764548990,13812.244824199988,-36.66048125999805,53012.91221280001 2025-12-01,00:29:51.000,335,11162934,112365,0,1764548990,13812.177461099993,-36.68162864999613,53012.89823856 2025-12-01,00:29:52.000,335,11162955,112205,0,1764548991,13812.170724789998,-36.68162864999613,53012.86330296001 2025-12-01,00:29:53.000,335,11162906,111845,0,1764548992,13812.110097999997,-36.66753038999741,53012.83535448 2025-12-01,00:29:54.000,335,11163008,111845,0,1764548993,13812.069680139997,-36.63933386999997,53012.84932872 2025-12-01,00:29:55.000,335,11162963,112085,0,1764548994,13811.982108110002,-36.625235610001255,53012.74452192001 2025-12-01,00:29:56.000,335,11162940,112125,0,1764548995,13811.948426559997,-36.61113734999526,53012.7375348 2025-12-01,00:29:57.000,335,11163039,112325,0,1764548996,13811.908008699997,-36.58998995999718,53012.69561208001 2025-12-01,00:29:58.000,335,11162904,112165,0,1764548997,13811.854118219992,-36.5054003999976,53012.6676636 2025-12-01,00:29:59.000,335,11162947,112005,0,1764548998,13811.806964049996,-36.46310562000144,53012.61176664 2025-12-01,00:30:01.000,335,11162933,112245,0,1764549000,13811.75980988,-36.385565190001216,53012.57683104001 2025-12-01,00:30:01.000,335,11163015,112165,0,1764549000,13811.73960095,-36.336221279998426,53012.59080528 2025-12-01,00:30:02.000,335,11162967,112045,0,1764549001,13811.69918309,-36.30802476000099,53012.534908320005 2025-12-01,00:30:03.000,335,11163004,112325,0,1764549002,13811.726128329996,-36.23048433000076,53012.52093408 2025-12-01,00:30:04.000,335,11163052,112125,0,1764549003,13811.69918309,-36.13884564000182,53012.55586968001 2025-12-01,00:30:05.000,335,11162972,111885,0,1764549004,13811.705919399996,-36.05425608000223,53012.52093408 2025-12-01,00:30:06.000,335,11162950,112165,0,1764549005,13811.73960095,-35.976715650002006,53012.51394696 2025-12-01,00:30:07.000,335,11163058,112205,0,1764549006,13811.726128329996,-35.92032260999986,53012.50695984001 2025-12-01,00:30:08.000,335,11162997,112085,0,1764549007,13811.746337259996,-35.87097869999707,53012.45106288 2025-12-01,00:30:09.000,335,11162920,112125,0,1764549008,13811.827172979996,-35.80753652999556,53012.45106288 2025-12-01,00:30:11.000,335,11163020,112045,0,1764549010,13811.894536079992,-35.74409436000133,53012.430101519996 2025-12-01,00:30:11.000,335,11163000,112005,0,1764549010,13811.887799769996,-35.69475044999854,53012.465037120004 2025-12-01,00:30:12.000,335,11162948,112085,0,1764549011,13812.002317040002,-35.64540653999575,53012.430101519996 2025-12-01,00:30:13.000,335,11162962,111805,0,1764549012,13812.056207519992,-35.581964370001515,53012.430101519996 2025-12-01,00:30:14.000,335,11162954,112125,0,1764549013,13812.089889069997,-35.50442394000129,53012.44407576 2025-12-01,00:30:15.000,335,11163046,112165,0,1764549014,13812.157252169993,-35.42688351000106,53012.47901136001 2025-12-01,00:30:16.000,335,11162969,112205,0,1764549015,13812.184197410003,-35.39868698999635,53012.47202424 2025-12-01,00:30:17.000,335,11162962,112285,0,1764549016,13812.285242059988,-35.40573611999571,53012.45106288 2025-12-01,00:30:18.000,335,11162956,112125,0,1764549017,13812.305450989988,-35.39868698999635,53012.465037120004 2025-12-01,00:30:19.000,335,11163051,112125,0,1764549018,13812.393023019999,-35.40573611999571,53012.485998480006 2025-12-01,00:30:21.000,335,11162926,111925,0,1764549020,13812.440177189994,-35.4198343800017,53012.4929856 2025-12-01,00:30:21.000,335,11162941,112285,0,1764549020,13812.433440879999,-35.363441339999554,53012.38817880001 2025-12-01,00:30:22.000,335,11162949,112205,0,1764549021,13812.494067669999,-35.363441339999554,53012.430101519996 2025-12-01,00:30:23.000,335,11162942,112205,0,1764549022,13812.581639699994,-35.356392210000195,53012.430101519996 2025-12-01,00:30:24.000,335,11162989,112085,0,1764549023,13812.56816707999,-35.39163785999699,53012.40215304 2025-12-01,00:30:25.000,335,11162990,111965,0,1764549024,13812.622057559995,-35.4198343800017,53012.43708864001 2025-12-01,00:30:26.000,335,11162938,112165,0,1764549025,13812.69615697,-35.483276549995935,53012.44407576 2025-12-01,00:30:27.000,335,11162940,112485,0,1764549026,13812.662475419995,-35.490325679995294,53012.416127280005 2025-12-01,00:30:28.000,335,11162926,111885,0,1764549027,13812.73657483,-35.532620459998725,53012.43708864001 2025-12-01,00:30:29.000,335,11162994,112085,0,1764549028,13812.803937929995,-35.54671871999744,53012.43708864001 2025-12-01,00:30:31.000,335,11163042,112045,0,1764549030,13812.85782841,-35.61016088999895,53012.44407576 2025-12-01,00:30:31.000,335,11163018,112125,0,1764549030,13812.85782841,-35.64540653999575,53012.430101519996 2025-12-01,00:30:32.000,335,11163009,112205,0,1764549031,13812.87130102999,-35.63835740999639,53012.416127280005 2025-12-01,00:30:33.000,335,11162991,111965,0,1764549032,13812.85109209999,-35.652455669995106,53012.430101519996 2025-12-01,00:30:34.000,335,11162965,112005,0,1764549033,13812.945400439996,-35.68065218999982,53012.37420456 2025-12-01,00:30:35.000,335,11163058,111885,0,1764549034,13812.89824627,-35.73704523000197,53012.44407576 2025-12-01,00:30:36.000,335,11162937,112125,0,1764549035,13812.904982579996,-35.72999609999533,53012.465037120004 2025-12-01,00:30:37.000,335,11163000,112325,0,1764549036,13812.884773649996,-35.74409436000133,53012.485998480006 2025-12-01,00:30:38.000,335,11163034,112125,0,1764549037,13812.89824627,-35.708848709997255,53012.44407576 2025-12-01,00:30:39.000,335,11163022,111845,0,1764549038,13812.85109209999,425.80474151999806,53012.44407576 2025-12-01,00:30:41.000,335,11162960,112205,0,1764549040,13812.83088316999,425.83998717000213,53012.43708864001 2025-12-01,00:30:41.000,335,11163037,112005,0,1764549040,13812.743311139995,-35.6665539300011,53012.367217440005 2025-12-01,00:30:42.000,335,11163021,112245,0,1764549041,13812.723102209995,-35.68065218999982,53012.40914016001 2025-12-01,00:30:43.000,335,11163004,112285,0,1764549042,13812.622057559995,-35.652455669995106,53012.45805000001 2025-12-01,00:30:44.000,335,11162997,111965,0,1764549043,13812.59511232,-35.61016088999895,53012.416127280005 2025-12-01,00:30:45.000,335,11163009,112165,0,1764549044,13812.500803979994,-35.61721001999831,53012.44407576 2025-12-01,00:30:46.000,335,11162996,111965,0,1764549045,13812.494067669999,-35.61016088999895,53012.47202424 2025-12-01,00:30:47.000,335,11162925,112165,0,1764549046,13812.393023019999,-35.62425914999767,53012.45805000001 2025-12-01,00:30:48.000,335,11162979,112085,0,1764549047,13812.305450989988,425.9880189000032,53012.45106288 2025-12-01,00:30:49.000,335,11162956,112445,0,1764549048,13812.184197410003,-35.574915240002156,53012.47901136001 2025-12-01,00:30:51.000,335,11162989,112085,0,1764549050,13812.116834309993,-35.589013500000874,53012.43708864001 2025-12-01,00:30:51.000,335,11163000,112165,0,1764549050,13812.056207519992,-35.59606263000023,53012.485998480006 2025-12-01,00:30:53.000,335,11162917,112085,0,1764549052,13811.820436670001,-35.581964370001515,53012.44407576 2025-12-01,00:30:54.000,335,11163026,112085,0,1764549053,13811.705919399996,-35.56786610999552,53012.49997272 2025-12-01,00:30:55.000,335,11163024,112005,0,1764549054,13811.604874749995,-35.581964370001515,53012.465037120004 2025-12-01,00:30:57.000,335,11162962,112125,0,1764549056,13811.342158659994,-35.56786610999552,53012.43708864001 2025-12-01,00:30:59.000,335,11163042,112165,0,1764549058,13811.079442569993,-35.59606263000023,53012.47202424 2025-12-01,00:31:00.000,335,11162928,112325,0,1764549059,13810.998606849993,-35.581964370001515,53012.45106288 2025-12-01,00:31:01.000,335,11162960,112045,0,1764549060,13810.836935409992,-35.59606263000023,53012.40215304 2025-12-01,00:31:02.000,335,11162923,112085,0,1764549061,13810.715681829992,-35.60311175999959,53012.34625608 2025-12-01,00:31:04.000,335,11162982,112405,0,1764549063,13810.607900869996,-35.61721001999831,53012.36023032001 2025-12-01,00:31:04.000,335,11163024,112125,0,1764549063,13810.527065149996,-35.61016088999895,53012.33926896001 2025-12-01,00:31:05.000,335,11162976,112485,0,1764549064,13810.43275680999,-35.6665539300011,53012.30433336 2025-12-01,00:31:06.000,335,11162942,111885,0,1764549065,13810.345184779995,-35.63130827999703,53012.25542352 2025-12-01,00:31:07.000,335,11163048,112165,0,1764549066,13810.33171215999,-35.652455669995106,53012.22048792001 2025-12-01,00:31:08.000,335,11163007,112045,0,1764549067,13810.284557989995,-35.65950480000174,53012.19253944001 2025-12-01,00:31:09.000,335,11162957,112285,0,1764549068,13810.23740382,-35.62425914999767,53012.150616720006 2025-12-01,00:31:10.000,335,11162936,112045,0,1764549069,13810.19024964999,-35.60311175999959,53012.11568112 2025-12-01,00:31:11.000,335,11163043,112325,0,1764549070,13810.21719489,-35.61721001999831,53012.150616720006 2025-12-01,00:31:12.000,335,11162978,111925,0,1764549071,13810.163304409994,-35.56081697999616,53012.10170688001 2025-12-01,00:31:14.000,335,11162991,112205,0,1764549073,13810.19024964999,-35.539669589998084,53012.080745520005 2025-12-01,00:31:14.000,335,11162953,112245,0,1764549073,13810.11615024,-35.49737481000193,53012.094719759996 2025-12-01,00:31:15.000,335,11162988,112045,0,1764549074,13810.11615024,-35.49737481000193,53012.031835680005 2025-12-01,00:31:16.000,335,11163004,112325,0,1764549075,13810.08920499999,-35.44098176999978,53012.01786144 2025-12-01,00:31:17.000,335,11162925,111965,0,1764549076,13810.075732379999,-35.39163785999699,53012.05279704001 2025-12-01,00:31:18.000,335,11162994,112325,0,1764549077,13810.10941392999,-35.32819568999548,53012.031835680005 2025-12-01,00:31:19.000,335,11163010,112125,0,1764549078,13810.082468689994,-35.292950039998686,53011.97593872001 2025-12-01,00:31:20.000,335,11163042,112325,0,1764549079,13810.06899606999,-35.2436061299959,53012.05279704001 2025-12-01,00:31:21.000,335,11162967,112125,0,1764549080,13810.042050829994,-35.2083604799991,53012.01087432 2025-12-01,00:31:22.000,335,11162973,112165,0,1764549081,13810.028578209989,-35.14491830999759,53011.982925840006 2025-12-01,00:31:24.000,335,11163021,112125,0,1764549083,13810.075732379999,-35.13786917999823,53011.95497736001 2025-12-01,00:31:24.000,335,11162966,111885,0,1764549083,13809.961215109994,-35.1096726600008,53011.95497736001 2025-12-01,00:31:25.000,335,11162981,111965,0,1764549084,13809.981424039994,-35.1096726600008,53011.95497736001 2025-12-01,00:31:26.000,335,11162942,112325,0,1764549085,13810.008369279989,-35.09557440000208,53011.92004176 2025-12-01,00:31:27.000,335,11163044,112125,0,1764549086,13809.981424039994,-35.067377879997366,53011.92004176 2025-12-01,00:31:28.000,335,11162938,112005,0,1764549087,13810.021841899994,-35.074427009996725,53011.90606752001 2025-12-01,00:31:29.000,335,11163015,112125,0,1764549088,13809.961215109994,-35.074427009996725,53011.982925840006 2025-12-01,00:31:30.000,335,11162957,112325,0,1764549089,13809.974687729999,-35.081476139996084,53011.93401600001 2025-12-01,00:31:31.000,335,11163041,112165,0,1764549090,13809.927533559989,-35.06032874999801,53011.9689516 2025-12-01,00:31:32.000,335,11163044,112085,0,1764549091,13809.927533559989,-35.03918135999993,53011.93401600001 2025-12-01,00:31:34.000,335,11162900,112085,0,1764549093,13809.920797249993,-35.02508310000121,53011.913054640005 2025-12-01,00:31:34.000,335,11162953,111805,0,1764549093,13809.907324629989,-34.98983744999714,53011.94100312 2025-12-01,00:31:35.000,335,11162929,111845,0,1764549094,13809.873643079998,-34.954591800000344,53011.98991296 2025-12-01,00:31:37.000,335,11162995,111805,0,1764549096,13809.799543669993,-34.93344441000227,53012.01087432 2025-12-01,00:31:39.000,335,11162917,112365,0,1764549098,13809.752389499998,-34.91934614999627,53012.01087432 2025-12-01,00:31:41.000,335,11162981,112165,0,1764549100,13809.765862120003,-34.88410049999948,53012.01786144 2025-12-01,00:31:42.000,335,11162972,112085,0,1764549101,13809.752389499998,-34.88410049999948,53011.98991296 2025-12-01,00:31:43.000,335,11163019,111925,0,1764549102,13809.779334739993,-34.8629531100014,53012.06677128 2025-12-01,00:31:44.000,335,11162949,112165,0,1764549103,13809.792807359998,-34.87705137000012,53012.02484856001 2025-12-01,00:31:45.000,335,11162940,112325,0,1764549104,13809.806279979988,-34.87705137000012,53012.07375840001 2025-12-01,00:31:47.000,335,11162954,112165,0,1764549106,13809.826488909988,-34.848854849995405,53012.094719759996 2025-12-01,00:31:47.000,335,11162949,112005,0,1764549106,13809.792807359998,-34.841805719996046,53012.10170688001 2025-12-01,00:31:49.000,335,11162960,112125,0,1764549108,13809.846697839988,-34.82770745999733,53012.094719759996 2025-12-01,00:31:50.000,335,11162959,112245,0,1764549109,13809.853434149998,-34.82065832999797,53012.108694 2025-12-01,00:31:51.000,335,11162964,112125,0,1764549110,13809.920797249993,-34.82770745999733,53012.108694 2025-12-01,00:31:52.000,335,11162916,112205,0,1764549111,13809.900588319993,-34.80656006999925,53012.10170688001 2025-12-01,00:31:53.000,335,11162913,112045,0,1764549112,13809.893852009998,-34.79951093999989,53012.12266824001 2025-12-01,00:31:54.000,335,11162907,112245,0,1764549113,13809.920797249993,-34.80656006999925,53012.10170688001 2025-12-01,00:31:55.000,335,11163011,112285,0,1764549114,13809.920797249993,-34.80656006999925,53012.150616720006 2025-12-01,00:31:56.000,335,11162952,112045,0,1764549115,13809.900588319993,-34.83475658999669,53012.11568112 2025-12-01,00:31:58.000,335,11162992,112165,0,1764549117,13809.934269869998,-34.80656006999925,53012.108694 2025-12-01,00:31:58.000,335,11162992,112125,0,1764549117,13809.846697839988,-34.83475658999669,53012.16459096 2025-12-01,00:31:59.000,335,11163053,112085,0,1764549118,13809.907324629989,-34.88410049999948,53012.14362960001 2025-12-01,00:32:00.000,335,11162947,112125,0,1764549119,13809.853434149998,-34.87000224000076,53012.17157808001 2025-12-01,00:32:01.000,335,11163013,112085,0,1764549120,13809.846697839988,-34.891149629998836,53012.108694 2025-12-01,00:32:02.000,335,11162971,112245,0,1764549121,13809.806279979988,-34.91934614999627,53012.13664248 2025-12-01,00:32:03.000,335,11163030,111885,0,1764549122,13809.826488909988,-34.947542670000985,53012.22048792001 2025-12-01,00:32:04.000,335,11162936,112165,0,1764549123,13809.799543669993,-34.91229701999691,53012.16459096 2025-12-01,00:32:05.000,335,11162956,112125,0,1764549124,13809.792807359998,-34.891149629998836,53012.11568112 2025-12-01,00:32:06.000,335,11163023,112045,0,1764549125,13809.745653190002,-34.898198759998195,53012.11568112 2025-12-01,00:32:08.000,335,11163004,112005,0,1764549127,13809.732180569998,-34.85590398000204,53012.14362960001 2025-12-01,00:32:08.000,335,11162939,112085,0,1764549127,13809.685026400002,-34.80656006999925,53012.094719759996 2025-12-01,00:32:09.000,335,11163047,112165,0,1764549128,13809.658081159992,-34.76426528999582,53012.11568112 2025-12-01,00:32:10.000,335,11162968,112205,0,1764549129,13809.610926989997,-34.721970509999665,53012.08773264 2025-12-01,00:32:11.000,335,11163045,112325,0,1764549130,13809.617663299992,-34.60213529999601,53011.98991296 2025-12-01,00:32:12.000,335,11162969,112165,0,1764549131,13809.597454369992,-34.56688964999921,53012.01786144 2025-12-01,00:32:13.000,335,11163027,112165,0,1764549132,13809.583981750002,-34.489349219998985,53012.0388228 2025-12-01,00:32:14.000,335,11162919,112205,0,1764549133,13809.557036509992,-34.432956179996836,53011.99690008 2025-12-01,00:32:15.000,335,11162950,112045,0,1764549134,13809.590718059997,-34.35541574999661,53012.00388720001 2025-12-01,00:32:16.000,335,11163037,111845,0,1764549135,13809.637872229992,-34.28492444999574,53011.95497736001 2025-12-01,00:32:18.000,335,11163041,112285,0,1764549137,13809.651344849997,-34.28492444999574,53011.97593872001 2025-12-01,00:32:18.000,335,11163012,112085,0,1764549137,13809.664817470002,427.29915708000044,53012.0388228 2025-12-01,00:32:19.000,335,11162989,112205,0,1764549138,13809.772598429998,-34.20033488999616,53011.9689516 2025-12-01,00:32:20.000,335,11162950,112005,0,1764549139,13809.792807359998,-34.24262966999959,53012.031835680005 2025-12-01,00:32:21.000,335,11162957,112085,0,1764549140,13809.819752599993,-34.27787531999638,53011.961964480004 2025-12-01,00:32:22.000,335,11163041,111925,0,1764549141,13809.907324629989,-34.306071840001096,53011.94799024 2025-12-01,00:32:23.000,335,11163009,111925,0,1764549142,13809.961215109994,-34.313120970000455,53011.97593872001 2025-12-01,00:32:24.000,335,11163009,112125,0,1764549143,13810.021841899994,-34.39066140000068,53011.95497736001 2025-12-01,00:32:25.000,335,11163031,112085,0,1764549144,13810.028578209989,-34.440005309996195,53011.97593872001 2025-12-01,00:32:26.000,335,11162967,112165,0,1764549145,13810.021841899994,-34.53164399999514,53012.05978416 2025-12-01,00:32:28.000,335,11162919,112045,0,1764549147,13810.028578209989,-34.56688964999921,53012.04580992 2025-12-01,00:32:28.000,335,11162941,112165,0,1764549147,13810.055523449999,-34.58803703999729,53012.031835680005 2025-12-01,00:32:29.000,335,11163012,111965,0,1764549148,13809.994896659999,-34.63033182000072,53012.02484856001 2025-12-01,00:32:30.000,335,11162946,112005,0,1764549149,13809.954478799998,-34.63738095000008,53012.02484856001 2025-12-01,00:32:31.000,335,11162984,111885,0,1764549150,13809.880379389993,-34.63033182000072,53012.0388228 2025-12-01,00:32:32.000,335,11163029,112165,0,1764549151,13809.792807359998,-34.62328269000136,53012.0388228 2025-12-01,00:32:33.000,335,11162965,112165,0,1764549152,13809.698499019993,-34.658528339998156,53011.99690008 2025-12-01,00:32:34.000,335,11163038,112125,0,1764549153,13809.631135919997,-34.62328269000136,53012.02484856001 2025-12-01,00:32:35.000,335,11162995,112045,0,1764549154,13809.536827579992,-34.63738095000008,53012.05978416 2025-12-01,00:32:36.000,335,11162924,112085,0,1764549155,13809.435782929992,-34.64443007999944,53012.01786144 2025-12-01,00:32:38.000,335,11163001,112125,0,1764549157,13809.354947209991,-34.665577469997515,53012.07375840001 2025-12-01,00:32:38.000,335,11163025,112125,0,1764549157,13809.23369362999,-34.6514792099988,53011.982925840006 2025-12-01,00:32:39.000,335,11163039,112165,0,1764549158,13809.19327576999,426.925553189998,53011.99690008 2025-12-01,00:32:40.000,335,11162954,111965,0,1764549159,13809.125912669995,-34.658528339998156,53012.031835680005 2025-12-01,00:32:41.000,335,11162952,112205,0,1764549160,13809.004659089995,-34.707872250000946,53012.02484856001 2025-12-01,00:32:42.000,335,11162954,111965,0,1764549161,13808.93055967999,-34.74311789999774,53011.99690008 2025-12-01,00:32:43.000,335,11162900,112165,0,1764549162,13808.809306099989,-34.79246181000053,53011.98991296 2025-12-01,00:32:44.000,335,11162942,112125,0,1764549163,13808.714997759998,426.72112842000206,53011.961964480004 2025-12-01,00:32:45.000,335,11163015,112205,0,1764549164,13808.607216799988,426.6294897300031,53011.92004176 2025-12-01,00:32:46.000,335,11163020,111965,0,1764549165,13808.519644769993,-34.98278831999778,53011.98991296 2025-12-01,00:32:48.000,335,11162958,111965,0,1764549167,13808.425336430002,-35.074427009996725,53011.90606752001 2025-12-01,00:32:49.000,335,11162965,112165,0,1764549168,13808.229983439996,-35.2083604799991,53011.85715768001 2025-12-01,00:32:50.000,335,11163051,112405,0,1764549169,13808.169356649996,-35.250655259995256,53011.90606752001 2025-12-01,00:32:51.000,335,11163040,112325,0,1764549170,13808.068311999996,-35.32114655999612,53011.85715768001 2025-12-01,00:32:52.000,335,11162943,112005,0,1764549171,13807.99421258999,-35.37049046999891,53011.8292092 2025-12-01,00:32:53.000,335,11163009,112125,0,1764549172,13807.92011318,-35.42688351000106,53011.78728648001 2025-12-01,00:32:54.000,335,11162950,112165,0,1764549173,13807.89316793999,-35.46212915999786,53011.76632512001 2025-12-01,00:32:55.000,335,11163069,111845,0,1764549174,13807.79212328999,-35.539669589998084,53011.66151832 2025-12-01,00:32:56.000,335,11163038,112085,0,1764549175,13807.744969119994,-35.56081697999616,53011.66151832 2025-12-01,00:32:57.000,335,11163034,112125,0,1764549176,13807.69781495,-35.60311175999959,53011.61260848 2025-12-01,00:32:59.000,335,11162988,112325,0,1764549178,13807.69781495,-35.6665539300011,53011.53575016 2025-12-01,00:32:59.000,335,11162934,112165,0,1764549178,13807.65066077999,-35.68770131999918,53011.52177592001 2025-12-01,00:33:00.000,335,11162961,111885,0,1764549179,13807.623715539994,-35.722946969995974,53011.49382744 2025-12-01,00:33:01.000,335,11162950,111845,0,1764549180,13807.563088749994,-35.758192620000045,53011.479853200006 2025-12-01,00:33:02.000,335,11162965,111845,0,1764549181,13807.542879819994,-35.814585660002194,53011.39600776 2025-12-01,00:33:03.000,335,11163018,112005,0,1764549182,13807.529407199989,-35.87097869999707,53011.361072160005 2025-12-01,00:33:04.000,335,11162978,112045,0,1764549183,13807.488989339989,-35.87802782999643,53011.35408504001 2025-12-01,00:33:05.000,335,11162983,111845,0,1764549184,13807.509198269989,-35.9132734800005,53011.312162320006 2025-12-01,00:33:06.000,335,11162931,112245,0,1764549185,13807.468780409989,-35.89917522000178,53011.35408504001 2025-12-01,00:33:07.000,335,11162950,111965,0,1764549186,13807.468780409989,-35.92737173999922,53011.24927824 2025-12-01,00:33:09.000,335,11163039,112165,0,1764549188,13807.441835169993,-35.90622435000114,53011.25626536001 2025-12-01,00:33:09.000,335,11162926,111765,0,1764549188,13807.448571479988,-35.87097869999707,53011.15844568 2025-12-01,00:33:10.000,335,11163034,111645,0,1764549189,13807.408153619988,-35.82868392000091,53011.144471440006 2025-12-01,00:33:11.000,335,11162974,112045,0,1764549190,13807.374472069998,-35.74409436000133,53011.09556160001 2025-12-01,00:33:12.000,335,11163010,112165,0,1764549191,13807.347526830003,-35.701799579997896,53011.05363888 2025-12-01,00:33:13.000,335,11163004,112045,0,1764549192,13807.360999449993,-35.61016088999895,53011.03966464 2025-12-01,00:33:14.000,335,11163061,111965,0,1764549193,13807.280163729993,-35.51852220000001,53010.955819200004 2025-12-01,00:33:15.000,335,11162947,112325,0,1764549194,13807.233009559997,-35.39868698999635,53010.94184496 2025-12-01,00:33:16.000,335,11163017,112165,0,1764549195,13807.206064320002,-35.28590090999933,53010.885948 2025-12-01,00:33:17.000,335,11163051,112165,0,1764549196,13807.172382769997,-35.18721309000102,53010.85101240001 2025-12-01,00:33:19.000,335,11162933,112045,0,1764549198,13807.152173839997,-35.081476139996084,53010.80210256001 2025-12-01,00:33:19.000,335,11162965,112005,0,1764549198,13807.131964909997,-34.98983744999714,53010.72524424 2025-12-01,00:33:20.000,335,11163047,112165,0,1764549199,13807.105019670002,-34.91934614999627,53010.73223136001 2025-12-01,00:33:21.000,335,11163065,112045,0,1764549200,13807.111755979997,-34.848854849995405,53010.68332152001 2025-12-01,00:33:22.000,335,11163027,112085,0,1764549201,13807.071338119997,-34.79951093999989,53010.690308640005 2025-12-01,00:33:23.000,335,11162924,111965,0,1764549202,13807.105019670002,-34.82770745999733,53010.69729576 2025-12-01,00:33:24.000,335,11162972,112285,0,1764549203,13807.118492289992,-34.82770745999733,53010.641398800006 2025-12-01,00:33:25.000,335,11162973,111845,0,1764549204,13807.098283359992,-34.85590398000204,53010.641398800006 2025-12-01,00:33:26.000,335,11163058,112085,0,1764549205,13807.111755979997,-34.87000224000076,53010.61345032001 2025-12-01,00:33:27.000,335,11163044,111965,0,1764549206,13807.138701219992,-34.905247889997554,53010.63441168001 2025-12-01,00:33:29.000,335,11162990,112165,0,1764549208,13807.131964909997,-35.01803397000185,53010.59947608 2025-12-01,00:33:29.000,335,11162944,111965,0,1764549208,13807.131964909997,-35.081476139996084,53010.54357912001 2025-12-01,00:33:30.000,335,11162972,112245,0,1764549209,13807.138701219992,-35.15901656999631,53010.55056624 2025-12-01,00:33:31.000,335,11163030,112485,0,1764549210,13807.138701219992,-35.2436061299959,53010.522617760005 2025-12-01,00:33:32.000,335,11163017,112165,0,1764549211,13807.138701219992,-35.37753959999827,53010.48768216 2025-12-01,00:33:33.000,335,11162950,112205,0,1764549212,13807.118492289992,-35.44098176999978,53010.522617760005 2025-12-01,00:33:34.000,335,11162967,111965,0,1764549213,13807.138701219992,-35.51852220000001,53010.49466928001 2025-12-01,00:33:35.000,335,11162964,112165,0,1764549214,13807.118492289992,-35.62425914999767,53010.4317852 2025-12-01,00:33:36.000,335,11163044,112045,0,1764549215,13807.091547049997,-35.68770131999918,53010.42479808001 2025-12-01,00:33:37.000,335,11163014,112165,0,1764549216,13807.057865499992,-35.78638913999748,53010.4317852 2025-12-01,00:33:39.000,335,11162988,112125,0,1764549218,13807.071338119997,-35.84983130999899,53010.403836720005 2025-12-01,00:33:39.000,335,11162977,111845,0,1764549218,13807.098283359992,-35.92737173999922,53010.354926880005 2025-12-01,00:33:40.000,335,11162921,112325,0,1764549219,13807.071338119997,-35.941469999997935,53010.354926880005 2025-12-01,00:33:41.000,335,11162923,112045,0,1764549220,13807.064601810001,-36.03310868999688,53010.31300416 2025-12-01,00:33:42.000,335,11162969,112045,0,1764549221,13807.098283359992,-36.0472069499956,53010.34095264 2025-12-01,00:33:43.000,335,11163056,112205,0,1764549222,13807.131964909997,-36.15294390000054,53010.24313296 2025-12-01,00:33:44.000,335,11162963,112165,0,1764549223,13807.158910149992,-36.167042159999255,53010.29902992001 2025-12-01,00:33:45.000,335,11162938,112245,0,1764549224,13807.206064320002,-36.20228780999605,53010.25710720001 2025-12-01,00:33:46.000,335,11163029,112085,0,1764549225,13807.253218489997,-36.23048433000076,53010.236145840005 2025-12-01,00:33:47.000,335,11163045,112085,0,1764549226,13807.334054209998,-36.223435200001404,53010.27108144 2025-12-01,00:33:49.000,335,11162983,112125,0,1764549228,13807.347526830003,425.3042532899999,53010.25710720001 2025-12-01,00:33:49.000,335,11163045,112045,0,1764549228,13807.482253029993,-36.29392650000227,53010.1523004 2025-12-01,00:33:50.000,335,11163017,112325,0,1764549229,13807.563088749994,-36.27277910999692,53010.19422312 2025-12-01,00:33:51.000,335,11162963,112045,0,1764549230,13807.616979229999,-36.286877369995636,53010.2221716 2025-12-01,00:33:52.000,335,11163031,112165,0,1764549231,13807.785386979995,-36.30097563000163,53010.16627464 2025-12-01,00:33:53.000,335,11163012,111725,0,1764549232,13807.805595909995,-36.30097563000163,53010.12435192 2025-12-01,00:33:54.000,335,11163036,112245,0,1764549233,13807.947058419995,-36.30802476000099,53010.117364800004 2025-12-01,00:33:55.000,335,11163002,112085,0,1764549234,13808.068311999996,-36.29392650000227,53010.08941632001 2025-12-01,00:33:56.000,335,11162938,112085,0,1764549235,13808.189565579996,425.2549093800044,53010.12435192 2025-12-01,00:33:57.000,335,11163028,112005,0,1764549236,13808.243456060001,-36.27982823999628,53010.138326160006 2025-12-01,00:33:59.000,335,11162936,112125,0,1764549238,13808.371445949997,-36.24458258999948,53010.10339056 2025-12-01,00:33:59.000,335,11163020,111925,0,1764549238,13808.479226909993,425.36064633000206,53010.14531328 2025-12-01,00:34:00.000,335,11162944,112165,0,1764549239,13808.593744179998,-36.13179650999518,53010.15928752001 2025-12-01,00:34:01.000,335,11163020,112205,0,1764549240,13808.640898349993,-36.10359998999775,53010.14531328 2025-12-01,00:34:02.000,335,11163011,112085,0,1764549241,13808.714997759998,-36.00491216999944,53010.10339056 2025-12-01,00:34:03.000,335,11162998,112005,0,1764549242,13808.789097169989,-35.95556825999665,53010.13133904001 2025-12-01,00:34:04.000,335,11162987,111845,0,1764549243,13808.883405509994,-35.86392956999771,53010.1523004 2025-12-01,00:34:05.000,335,11162987,112325,0,1764549244,13808.91035074999,-35.78638913999748,53010.17326176 2025-12-01,00:34:06.000,335,11163042,112245,0,1764549245,13808.97771385,-35.69475044999854,53010.1523004 2025-12-01,00:34:07.000,335,11163075,112045,0,1764549246,13809.024868019995,-35.61721001999831,53010.16627464 2025-12-01,00:34:09.000,335,11163046,112165,0,1764549248,13809.03160432999,-35.5537678499968,53010.18024888001 2025-12-01,00:34:09.000,335,11162938,112085,0,1764549248,13809.03160432999,-35.46917828999722,53010.21518448 2025-12-01,00:34:10.000,335,11162973,112205,0,1764549249,13809.09896743,-35.39868698999635,53010.21518448 2025-12-01,00:34:11.000,335,11162963,112085,0,1764549250,13809.085494809995,-35.342293950001476,53010.285055680004 2025-12-01,00:34:12.000,335,11163024,112165,0,1764549251,13809.13264897999,-35.27180265000061,53010.27108144 2025-12-01,00:34:13.000,335,11163020,112085,0,1764549252,13809.11244004999,-35.23655699999654,53010.361914 2025-12-01,00:34:14.000,335,11162947,112085,0,1764549253,13809.13938529,-35.2083604799991,53010.31300416 2025-12-01,00:34:15.000,335,11162974,112085,0,1764549254,13809.17306683999,-35.2436061299959,53010.36890112 2025-12-01,00:34:16.000,335,11163058,112245,0,1764549255,13809.166330529995,-35.21540960999846,53010.36890112 2025-12-01,00:34:17.000,335,11162970,112085,0,1764549256,13809.17306683999,-35.2436061299959,53010.403836720005 2025-12-01,00:34:19.000,335,11163002,111845,0,1764549258,13809.17306683999,426.2699840999994,53010.4317852 2025-12-01,00:34:19.000,335,11162990,112125,0,1764549258,13809.206748389995,-35.32114655999612,53010.45973368 2025-12-01,00:34:20.000,335,11162991,112005,0,1764549259,13809.247166249996,-35.349343080000835,53010.48069504 2025-12-01,00:34:21.000,335,11162953,112125,0,1764549260,13809.226957319996,-35.412785250002344,53010.452746560004 2025-12-01,00:34:22.000,335,11163038,112245,0,1764549261,13809.23369362999,-35.476227419996576,53010.44575944001 2025-12-01,00:34:23.000,335,11162947,112165,0,1764549262,13809.2808478,-35.51147307000065,53010.50864352 2025-12-01,00:34:24.000,335,11162954,112125,0,1764549263,13809.34147459,-35.574915240002156,53010.58550184001 2025-12-01,00:34:25.000,335,11163000,112445,0,1764549264,13809.34147459,-35.652455669995106,53010.6064632 2025-12-01,00:34:26.000,335,11162982,112045,0,1764549265,13809.354947209991,-35.68770131999918,53010.620437440004 2025-12-01,00:34:27.000,335,11162941,112245,0,1764549266,13809.402101380001,-35.77934000999812,53010.61345032001 2025-12-01,00:34:29.000,335,11163011,112085,0,1764549268,13809.402101380001,-35.82163479000155,53010.6064632 2025-12-01,00:34:29.000,335,11162957,111965,0,1764549268,13809.361683520001,-35.90622435000114,53010.620437440004 2025-12-01,00:34:30.000,335,11162953,112245,0,1764549269,13809.429046619996,-35.941469999997935,53010.620437440004 2025-12-01,00:34:31.000,335,11162965,112005,0,1764549270,13809.449255549996,-36.04015781999624,53010.66236016001 2025-12-01,00:34:32.000,335,11163052,112205,0,1764549271,13809.449255549996,-36.110649119997106,53010.71825712 2025-12-01,00:34:33.000,335,11162955,112045,0,1764549272,13809.503146030002,-36.174091289998614,53010.66934728 2025-12-01,00:34:34.000,335,11162938,112085,0,1764549273,13809.530091269997,-36.216386070002045,53010.71127000001 2025-12-01,00:34:35.000,335,11163042,112005,0,1764549274,13809.637872229992,-36.25163171999884,53010.71127000001 2025-12-01,00:34:36.000,335,11163029,112045,0,1764549275,13809.705235330002,-36.30097563000163,53010.7462056 2025-12-01,00:34:37.000,335,11163036,112045,0,1764549276,13809.759125809993,-36.31507389000035,53010.78114120001 2025-12-01,00:34:39.000,335,11162942,112165,0,1764549278,13809.819752599993,-36.37146692999522,53010.8160768 2025-12-01,00:34:39.000,335,11162952,112045,0,1764549278,13809.941006179994,-36.399663449999935,53010.79511544 2025-12-01,00:34:40.000,335,11163014,111805,0,1764549279,13810.021841899994,-36.392614320000575,53010.76716696 2025-12-01,00:34:41.000,335,11162953,112045,0,1764549280,13810.082468689994,-36.41376170999865,53010.76017984001 2025-12-01,00:34:42.000,335,11163041,112045,0,1764549281,13810.223931199995,-36.42081083999801,53010.79511544 2025-12-01,00:34:43.000,335,11162967,111965,0,1764549282,13810.304766919995,-36.42785996999737,53010.77415408 2025-12-01,00:34:44.000,335,11162985,112165,0,1764549283,13810.365393709995,-36.41376170999865,53010.87896088001 2025-12-01,00:34:45.000,335,11162935,112125,0,1764549284,13810.45970205,-36.399663449999935,53010.8160768 2025-12-01,00:34:46.000,335,11163039,111725,0,1764549285,13810.567483009996,-36.343270409997785,53010.84402528 2025-12-01,00:34:47.000,335,11163010,111885,0,1764549286,13810.661791350001,-36.336221279998426,53010.82306392 2025-12-01,00:34:49.000,335,11162904,112125,0,1764549288,13810.749363379997,-36.32917214999907,53010.885948 2025-12-01,00:34:49.000,335,11163010,112085,0,1764549288,13810.776308619992,-36.31507389000035,53010.857999520005 2025-12-01,00:34:50.000,335,11163054,112165,0,1764549289,13810.924507440002,-36.29392650000227,53010.91389648 2025-12-01,00:34:51.000,335,11162920,111965,0,1764549290,13810.991870539998,-36.23048433000076,53010.976780560006 2025-12-01,00:34:52.000,335,11162988,112205,0,1764549291,13811.039024709993,-36.27982823999628,53010.9907548 2025-12-01,00:34:53.000,335,11162920,112085,0,1764549292,13811.039024709993,425.2901550300012,53010.96280632 2025-12-01,00:34:54.000,335,11162965,111645,0,1764549293,13811.106387809989,-36.25163171999884,53010.99774192001 2025-12-01,00:34:55.000,335,11162922,111885,0,1764549294,13811.207432459989,-36.20933693999541,53011.03966464 2025-12-01,00:34:56.000,335,11162979,112125,0,1764549295,13811.187223529989,-36.20933693999541,53011.08857448001 2025-12-01,00:34:57.000,335,11163051,111885,0,1764549296,13811.234377699999,-36.19523867999669,53011.15844568 2025-12-01,00:34:59.000,335,11162989,112005,0,1764549298,13811.281531869994,-36.216386070002045,53011.16543280001 2025-12-01,00:34:59.000,335,11163010,112125,0,1764549298,13811.295004489999,-36.216386070002045,53011.22132976 2025-12-01,00:35:00.000,335,11162924,112125,0,1764549299,13811.274795559999,-36.24458258999948,53011.22831688 2025-12-01,00:35:01.000,335,11163089,112125,0,1764549300,13811.34889496999,-36.26572997999756,53011.291200960004 2025-12-01,00:35:02.000,335,11162939,112125,0,1764549301,13811.30847710999,425.24786024999776,53011.27722672 2025-12-01,00:35:03.000,335,11162971,111925,0,1764549302,13811.32868603999,-36.350319539997145,53011.35408504001 2025-12-01,00:35:04.000,335,11162994,112325,0,1764549303,13811.315213419999,-36.37146692999522,53011.36805928 2025-12-01,00:35:05.000,335,11162925,111885,0,1764549304,13811.301740799994,-36.406712579999294,53011.43793048 2025-12-01,00:35:06.000,335,11163051,112325,0,1764549305,13811.247850319989,-36.47720388000016,53011.48684032 2025-12-01,00:35:07.000,335,11162960,111925,0,1764549306,13811.26805924999,-36.519498659996316,53011.49382744 2025-12-01,00:35:09.000,335,11162998,111965,0,1764549308,13811.227641389989,-36.56179343999975,53011.50081456001 2025-12-01,00:35:09.000,335,11162946,111725,0,1764549308,13811.180487219994,-36.625235610001255,53011.5147888 2025-12-01,00:35:10.000,335,11162958,112325,0,1764549309,13811.113124119998,-36.66753038999741,53011.59863424001 2025-12-01,00:35:11.000,335,11162987,112245,0,1764549310,13811.045761019988,-36.68162864999613,53011.59863424001 2025-12-01,00:35:12.000,335,11163014,112125,0,1764549311,13810.964925300003,-36.78031647000171,53011.64055696001 2025-12-01,00:35:13.000,335,11163024,112125,0,1764549312,13810.897562199993,-36.78736560000107,53011.70344104 2025-12-01,00:35:14.000,335,11162980,111885,0,1764549313,13810.796517549992,-36.86490603000129,53011.71741528001 2025-12-01,00:35:15.000,335,11163047,111805,0,1764549314,13810.715681829992,-36.89310254999873,53011.76632512001 2025-12-01,00:35:16.000,335,11162902,112125,0,1764549315,13810.587691939996,-36.91424993999681,53011.759337999996 2025-12-01,00:35:17.000,335,11162946,112125,0,1764549316,13810.466438359996,-36.94949559000088,53011.77331224 2025-12-01,00:35:19.000,335,11162939,111965,0,1764549318,13810.37213001999,-36.9635938499996,53011.78728648001 2025-12-01,00:35:19.000,335,11162944,112005,0,1764549318,13810.29129429999,-36.984741239997675,53011.82222208 2025-12-01,00:35:20.000,335,11162983,111845,0,1764549319,13810.23066750999,-37.041134279999824,53011.78728648001 2025-12-01,00:35:21.000,335,11162915,112125,0,1764549320,13810.13635917,-37.06933079999726,53011.82222208 2025-12-01,00:35:22.000,335,11162928,112125,0,1764549321,13810.06899606999,-37.09752732000197,53011.85017056 2025-12-01,00:35:23.000,335,11163006,112085,0,1764549322,13810.021841899994,-37.14687122999749,53011.864144800005 2025-12-01,00:35:24.000,335,11162967,111965,0,1764549323,13809.974687729999,-37.18916601000092,53011.87811904 2025-12-01,00:35:25.000,335,11162972,111885,0,1764549324,13809.941006179994,-37.217362529998354,53011.83619632001 2025-12-01,00:35:26.000,335,11162942,112165,0,1764549325,13809.839961529993,-37.259657310001785,53011.78728648001 2025-12-01,00:35:27.000,335,11163065,112125,0,1764549326,13809.893852009998,-37.29490295999858,53011.85017056 2025-12-01,00:35:29.000,335,11162920,112005,0,1764549328,13809.853434149998,-37.32309947999602,53011.78728648001 2025-12-01,00:35:29.000,335,11163016,112125,0,1764549328,13809.853434149998,-37.386541649997525,53011.80824784001 2025-12-01,00:35:30.000,335,11162982,112045,0,1764549329,13809.880379389993,-37.435885560000315,53011.815234960006 2025-12-01,00:35:31.000,335,11162952,112085,0,1764549330,13809.920797249993,-37.49932773000182,53011.83619632001 2025-12-01,00:35:32.000,335,11162937,112125,0,1764549331,13809.947742489989,-37.53457337999862,53011.8292092 2025-12-01,00:35:33.000,335,11162931,111965,0,1764549332,13809.934269869998,-37.59801555000013,53011.794273600004 2025-12-01,00:35:34.000,335,11162960,112005,0,1764549333,13809.941006179994,-37.626212069997564,53011.76632512001 2025-12-01,00:35:35.000,335,11162987,112325,0,1764549334,13809.941006179994,-37.661457720001636,53011.794273600004 2025-12-01,00:35:36.000,335,11162999,111965,0,1764549335,13809.961215109994,-37.71785075999651,53011.759337999996 2025-12-01,00:35:37.000,335,11162953,112125,0,1764549336,13809.947742489989,-37.71785075999651,53011.80126072 2025-12-01,00:35:39.000,335,11162923,111965,0,1764549338,13809.927533559989,-37.73194901999523,53011.78029936 2025-12-01,00:35:39.000,335,11163024,112125,0,1764549338,13809.947742489989,-37.76014553999994,53011.77331224 2025-12-01,00:35:40.000,335,11163020,112165,0,1764549339,13809.914060939998,-37.77424379999866,53011.83619632001 2025-12-01,00:35:41.000,335,11163002,111965,0,1764549340,13809.927533559989,-37.795391189996735,53011.76632512001 2025-12-01,00:35:42.000,335,11162998,111805,0,1764549341,13809.880379389993,-37.7671946699993,53011.8292092 2025-12-01,00:35:43.000,335,11163021,112005,0,1764549342,13809.833225219998,-37.88702987999568,53011.794273600004 2025-12-01,00:35:44.000,335,11162944,111845,0,1764549343,13809.806279979988,-37.87293161999696,53011.83619632001 2025-12-01,00:35:45.000,335,11162976,111925,0,1764549344,13809.779334739993,-37.851784229998884,53011.82222208 2025-12-01,00:35:46.000,335,11163022,112085,0,1764549345,13809.745653190002,-37.851784229998884,53011.8292092 2025-12-01,00:35:47.000,335,11162980,112165,0,1764549346,13809.678290089993,-37.87293161999696,53011.85715768001 2025-12-01,00:35:49.000,335,11162962,112245,0,1764549348,13809.617663299992,-37.901128140001674,53011.88510616001 2025-12-01,00:35:49.000,335,11162961,112045,0,1764549348,13809.543563890002,-37.85883335999824,53011.864144800005 2025-12-01,00:35:50.000,335,11162944,111805,0,1764549349,13809.489673409997,-37.91522640000039,53011.83619632001 2025-12-01,00:35:51.000,335,11163005,112245,0,1764549350,13809.462728170001,-37.95047204999719,53011.90606752001 2025-12-01,00:35:52.000,335,11163000,112045,0,1764549351,13809.462728170001,-37.9786685700019,53011.94799024 2025-12-01,00:35:53.000,335,11163010,112005,0,1764549352,13809.402101380001,-38.04211073999613,53011.90606752001 2025-12-01,00:35:54.000,335,11162941,112165,0,1764549353,13809.415573999991,-38.09850377999828,53011.927028879996 2025-12-01,00:35:55.000,335,11162933,112245,0,1764549354,13809.381892450001,-38.16899507999915,53011.90606752001 2025-12-01,00:35:56.000,335,11163008,111965,0,1764549355,13809.34147459,-38.21833899000194,53011.90606752001 2025-12-01,00:35:57.000,335,11162968,112325,0,1764549356,13809.307793039996,-38.35227245999704,53011.93401600001 2025-12-01,00:35:59.000,335,11162999,111885,0,1764549358,13809.23369362999,-38.40866549999919,53011.93401600001 2025-12-01,00:35:59.000,335,11162985,112165,0,1764549358,13809.17306683999,-38.52145157999621,53011.90606752001 2025-12-01,00:36:00.000,335,11162946,112085,0,1764549359,13809.15285790999,-38.613090269995155,53011.87811904 2025-12-01,00:36:01.000,335,11162933,112045,0,1764549360,13809.125912669995,-38.669483309997304,53011.83619632001 2025-12-01,00:36:02.000,335,11162952,111965,0,1764549361,13809.05854957,-38.72587634999945,53011.8990804 2025-12-01,00:36:03.000,335,11162940,112125,0,1764549362,13809.045076949995,-38.80341677999968,53011.8990804 2025-12-01,00:36:04.000,335,11163015,112165,0,1764549363,13808.95750492,-38.880957209999906,53011.864144800005 2025-12-01,00:36:05.000,335,11162975,112085,0,1764549364,13808.903614439994,-38.92325198999606,53011.85715768001 2025-12-01,00:36:06.000,335,11162939,112085,0,1764549365,13808.822778719994,-38.98669415999757,53011.84318344 2025-12-01,00:36:07.000,335,11162952,112125,0,1764549366,13808.768888239989,-39.007841549995646,53011.83619632001 2025-12-01,00:36:09.000,335,11163026,112205,0,1764549368,13808.701525139993,-39.028988940001,53011.82222208 2025-12-01,00:36:09.000,335,11163038,111885,0,1764549368,13808.634162039998,-39.028988940001,53011.82222208 2025-12-01,00:36:10.000,335,11162948,111765,0,1764549369,13808.573535249998,-39.04308719999972,53011.759337999996 2025-12-01,00:36:11.000,335,11162966,111885,0,1764549370,13808.519644769993,-39.05013632999908,53011.794273600004 2025-12-01,00:36:12.000,335,11162958,112125,0,1764549371,13808.438809049992,-39.028988940001,53011.78728648001 2025-12-01,00:36:13.000,335,11162922,112085,0,1764549372,13808.445545360002,-38.96554676999949,53011.71741528001 2025-12-01,00:36:14.000,335,11162997,111845,0,1764549373,13808.337764399992,-38.90915372999734,53011.64055696001 2025-12-01,00:36:15.000,335,11162962,112165,0,1764549374,13808.304082850002,-38.87390808000055,53011.66151832 2025-12-01,00:36:16.000,335,11162954,112085,0,1764549375,13808.290610229997,-38.85980982000183,53011.6545312 2025-12-01,00:36:17.000,335,11162950,112085,0,1764549376,13808.270401299997,-38.831613299997116,53011.61959560001 2025-12-01,00:36:19.000,335,11162962,112165,0,1764549378,13808.209774509996,-38.76817112999561,53011.61260848 2025-12-01,00:36:19.000,335,11163052,112045,0,1764549378,13808.176092959991,-38.74702373999753,53011.54273728 2025-12-01,00:36:20.000,335,11162935,112325,0,1764549379,13808.176092959991,-38.711778090000735,53011.54273728 2025-12-01,00:36:21.000,335,11162959,112085,0,1764549380,13808.196301889991,-38.669483309997304,53011.60562136 2025-12-01,00:36:22.000,335,11162968,111965,0,1764549381,13808.216510819992,-38.613090269995155,53011.56369864 2025-12-01,00:36:23.000,335,11162997,112165,0,1764549382,13808.209774509996,-38.64128678999987,53011.55671152 2025-12-01,00:36:24.000,335,11163021,112005,0,1764549383,13808.250192369997,-38.64128678999987,53011.50780168 2025-12-01,00:36:25.000,335,11162999,112005,0,1764549384,13808.263664990001,-38.662434179997945,53011.458891840004 2025-12-01,00:36:26.000,335,11162975,112125,0,1764549385,13808.304082850002,-38.68358156999602,53011.5147888 2025-12-01,00:36:27.000,335,11162967,111685,0,1764549386,13808.344500710002,-38.72587634999945,53011.49382744 2025-12-01,00:36:29.000,335,11163031,111805,0,1764549388,13808.405127500002,-38.77522026000224,53011.45190472001 2025-12-01,00:36:29.000,335,11163036,112205,0,1764549388,13808.438809049992,-38.838662429996475,53011.49382744 2025-12-01,00:36:30.000,335,11163027,112205,0,1764549389,13808.539853699993,-38.880957209999906,53011.47286608001 2025-12-01,00:36:31.000,335,11163030,112005,0,1764549390,13808.580271559993,-38.93030111999542,53011.479853200006 2025-12-01,00:36:32.000,335,11162965,112085,0,1764549391,13808.587007869988,-39.01489068000228,53011.41696912 2025-12-01,00:36:33.000,335,11163010,111845,0,1764549392,13808.640898349993,422.4634539000035,53011.43094336001 2025-12-01,00:36:34.000,335,11162995,111805,0,1764549393,13808.708261449989,-39.071283719997155,53011.41696912 2025-12-01,00:36:35.000,335,11163062,111965,0,1764549394,13808.748679309989,-39.16997153999546,53011.45190472001 2025-12-01,00:36:36.000,335,11163004,112125,0,1764549395,13808.816042409999,-39.21226631999889,53011.50081456001 2025-12-01,00:36:37.000,335,11163039,111925,0,1764549396,13808.789097169989,-39.240462839996326,53011.53575016 2025-12-01,00:36:39.000,335,11163036,112165,0,1764549398,13808.802569789994,-39.339150660001906,53011.46587896 2025-12-01,00:36:39.000,335,11162932,112125,0,1764549398,13808.816042409999,-39.38849456999742,53011.49382744 2025-12-01,00:36:40.000,335,11163045,112005,0,1764549399,13808.762151929994,-39.41669109000213,53011.458891840004 2025-12-01,00:36:41.000,335,11163024,112405,0,1764549400,13808.789097169989,-39.50832978000108,53011.49382744 2025-12-01,00:36:42.000,335,11163018,112165,0,1764549401,13808.775624549999,-39.55062455999723,53011.56369864 2025-12-01,00:36:43.000,335,11163050,112005,0,1764549402,13808.735206689998,-39.55767368999659,53011.47286608001 2025-12-01,00:36:44.000,335,11163009,112285,0,1764549403,13808.708261449989,-39.5858702100013,53011.48684032 2025-12-01,00:36:45.000,335,11163040,111845,0,1764549404,13808.721734069994,-39.62816498999746,53011.528763040005 2025-12-01,00:36:46.000,335,11162964,111925,0,1764549405,13808.661107279993,-39.6211158599981,53011.50780168 2025-12-01,00:36:47.000,335,11163006,111965,0,1764549406,13808.667843589988,-39.64226324999618,53011.53575016 2025-12-01,00:36:49.000,335,11163047,112125,0,1764549408,13808.560062629993,-39.67045977000089,53011.57068576001 2025-12-01,00:36:49.000,335,11163035,112005,0,1764549408,13808.512908459998,-39.691607159998966,53011.577672880005 2025-12-01,00:36:50.000,335,11163005,112085,0,1764549409,13808.445545360002,-39.66341064000153,53011.53575016 2025-12-01,00:36:51.000,335,11162940,111845,0,1764549410,13808.418600119992,-39.691607159998966,53011.54972440001 2025-12-01,00:36:52.000,335,11163004,112085,0,1764549411,13808.310819159997,-39.698656289998326,53011.50780168 2025-12-01,00:36:53.000,335,11162942,112045,0,1764549412,13808.331028089997,-39.67045977000089,53011.479853200006 2025-12-01,00:36:54.000,335,11163011,112245,0,1764549413,13808.277137609992,-39.66341064000153,53011.50780168 2025-12-01,00:36:55.000,335,11163044,112005,0,1764549414,13808.216510819992,-39.66341064000153,53011.48684032 2025-12-01,00:36:56.000,335,11163044,112125,0,1764549415,13808.155884029991,-39.67045977000089,53011.43094336001 2025-12-01,00:36:57.000,335,11163019,112365,0,1764549416,13808.108729859996,-39.63521411999682,53011.4449176 2025-12-01,00:36:59.000,335,11162993,112005,0,1764549418,13808.128938789996,-39.59996847000002,53011.40299488001 2025-12-01,00:36:59.000,335,11162935,112325,0,1764549418,13808.04136676,-39.53652629999851,53011.38203352001 2025-12-01,00:37:00.000,335,11163027,112165,0,1764549419,13808.02115783,421.9770639300041,53011.38203352001 2025-12-01,00:37:01.000,335,11162991,112085,0,1764549420,13807.947058419995,-39.50832978000108,53011.31914944 2025-12-01,00:37:02.000,335,11163005,112005,0,1764549421,13807.93358579999,-39.522428039999795,53011.26325248001 2025-12-01,00:37:03.000,335,11162990,111965,0,1764549422,13807.886431629995,-39.50832978000108,53011.25626536001 2025-12-01,00:37:04.000,335,11162972,112005,0,1764549423,13807.81233221999,-39.45898586999829,53011.27722672 2025-12-01,00:37:05.000,335,11163049,112205,0,1764549424,13807.77865067,-39.473084129997005,53011.24927824 2025-12-01,00:37:06.000,335,11163070,112045,0,1764549425,13807.75844174,-39.473084129997005,53011.193381280005 2025-12-01,00:37:07.000,335,11162989,111885,0,1764549426,13807.77191435999,-39.473084129997005,53011.18639416001 2025-12-01,00:37:09.000,335,11162946,111885,0,1764549428,13807.75170542999,-39.45193673999893,53011.11652296001 2025-12-01,00:37:09.000,335,11162940,111925,0,1764549428,13807.69781495,-39.473084129997005,53011.10254872 2025-12-01,00:37:10.000,335,11163002,112165,0,1764549429,13807.73823281,-39.473084129997005,53011.08158736 2025-12-01,00:37:11.000,335,11163050,111925,0,1764549430,13807.765178049995,-39.43783848000021,53011.06761312001 2025-12-01,00:37:12.000,335,11163008,111965,0,1764549431,13807.7988596,-39.43783848000021,53011.03966464 2025-12-01,00:37:13.000,335,11163008,111845,0,1764549432,13807.805595909995,-39.45898586999829,53010.96979344001 2025-12-01,00:37:14.000,335,11162949,112085,0,1764549433,13807.81906853,-39.43783848000021,53011.00472904 2025-12-01,00:37:15.000,335,11162944,112205,0,1764549434,13807.85948639,-39.42374022000149,53010.96979344001 2025-12-01,00:37:16.000,335,11163030,111965,0,1764549435,13807.89316793999,-39.44488760999957,53010.96979344001 2025-12-01,00:37:17.000,335,11162987,112085,0,1764549436,13807.947058419995,-39.40259282999614,53011.01171616 2025-12-01,00:37:19.000,335,11163001,112325,0,1764549438,13807.97400365999,-39.36734717999934,53010.955819200004 2025-12-01,00:37:19.000,335,11162933,112005,0,1764549438,13808.03463044999,-39.41669109000213,53010.96979344001 2025-12-01,00:37:20.000,335,11162915,112125,0,1764549439,13808.068311999996,-39.39554369999678,53010.96280632 2025-12-01,00:37:21.000,335,11163021,111805,0,1764549440,13808.128938789996,-39.353248920000624,53010.87197376 2025-12-01,00:37:22.000,335,11162932,112165,0,1764549441,13808.142411410001,-39.346199790001265,53010.955819200004 2025-12-01,00:37:23.000,335,11162960,111805,0,1764549442,13808.176092959991,-39.31095413999719,53010.89293512 2025-12-01,00:37:24.000,335,11162940,112165,0,1764549443,13808.169356649996,-39.2757084900004,53010.89992224001 2025-12-01,00:37:25.000,335,11162947,111965,0,1764549444,13808.155884029991,-39.26161023000168,53010.93485784 2025-12-01,00:37:26.000,335,11162986,111965,0,1764549445,13808.149147719996,-39.240462839996326,53010.87197376 2025-12-01,00:37:27.000,335,11162932,112045,0,1764549446,13808.189565579996,-39.19816806000017,53010.976780560006 2025-12-01,00:37:29.000,335,11163048,112085,0,1764549448,13808.263664990001,-39.18406980000145,53010.93485784 2025-12-01,00:37:29.000,335,11162935,112005,0,1764549448,13808.243456060001,-39.1629224099961,53010.94883208001 2025-12-01,00:37:30.000,335,11162955,112125,0,1764549449,13808.236719749992,-39.127676759999304,53010.976780560006 2025-12-01,00:37:31.000,335,11162949,112005,0,1764549450,13808.277137609992,-39.09948024000187,53010.92088360001 2025-12-01,00:37:32.000,335,11162954,112085,0,1764549451,13808.277137609992,-39.03603807000036,53010.99774192001 2025-12-01,00:37:33.000,335,11162927,112005,0,1764549452,13808.270401299997,-39.01489068000228,53010.91389648 2025-12-01,00:37:34.000,335,11163048,112005,0,1764549453,13808.297346539992,-38.99374328999693,53011.03267752 2025-12-01,00:37:35.000,335,11162963,112045,0,1764549454,13808.304082850002,-38.99374328999693,53010.976780560006 2025-12-01,00:37:36.000,335,11163017,112205,0,1764549455,13808.277137609992,-38.96554676999949,53010.93485784 2025-12-01,00:37:37.000,335,11162953,112005,0,1764549456,13808.263664990001,-38.96554676999949,53011.00472904 2025-12-01,00:37:39.000,335,11162967,111925,0,1764549458,13808.277137609992,-38.97259589999885,53010.96979344001 2025-12-01,00:37:39.000,335,11163031,112005,0,1764549458,13808.331028089997,-38.97259589999885,53010.955819200004 2025-12-01,00:37:40.000,335,11162954,112125,0,1764549459,13808.324291780002,-38.96554676999949,53010.976780560006 2025-12-01,00:37:41.000,335,11162987,112045,0,1764549460,13808.331028089997,-38.97964502999821,53011.04665176001 2025-12-01,00:37:42.000,335,11162977,112005,0,1764549461,13808.351237019997,-38.99374328999693,53011.03267752 2025-12-01,00:37:43.000,335,11162942,112125,0,1764549462,13808.337764399992,-39.028988940001,53010.99774192001 2025-12-01,00:37:44.000,335,11163019,112005,0,1764549463,13808.324291780002,-39.02193981000164,53011.03267752 2025-12-01,00:37:45.000,335,11163001,112085,0,1764549464,13808.317555469992,-39.05013632999908,53010.9907548 2025-12-01,00:37:46.000,335,11163009,112125,0,1764549465,13808.297346539992,-39.09948024000187,53010.9907548 2025-12-01,00:37:48.000,335,11163009,112205,0,1764549467,13808.277137609992,-39.09948024000187,53011.01870328001 2025-12-01,00:37:50.000,335,11163027,112125,0,1764549469,13808.283873920001,-39.15587327999674,53011.01171616 2025-12-01,00:37:50.000,335,11162955,112085,0,1764549469,13808.290610229997,-39.18406980000145,53011.03267752 2025-12-01,00:37:51.000,335,11163034,112005,0,1764549470,13808.310819159997,-39.17702067000209,53011.00472904 2025-12-01,00:37:52.000,335,11162987,112325,0,1764549471,13808.304082850002,-39.19816806000017,53011.01171616 2025-12-01,00:37:53.000,335,11162919,112085,0,1764549472,13808.357973329992,-39.23341370999697,53011.03267752 2025-12-01,00:37:54.000,335,11162954,111965,0,1764549473,13808.357973329992,-39.247511969995685,53011.03267752 2025-12-01,00:37:55.000,335,11163047,112205,0,1764549474,13808.398391189992,-39.296855879998475,53010.96280632 2025-12-01,00:37:56.000,335,11163022,111965,0,1764549475,13808.432072739997,-39.33210152999527,53010.976780560006 2025-12-01,00:37:57.000,335,11163013,112165,0,1764549476,13808.438809049992,-39.31095413999719,53010.96280632 2025-12-01,00:37:58.000,335,11163012,111925,0,1764549477,13808.512908459998,422.2167343500041,53010.955819200004 2025-12-01,00:38:00.000,335,11163050,112085,0,1764549479,13808.560062629993,-39.36734717999934,53010.98376768 2025-12-01,00:38:00.000,335,11163001,111925,0,1764549479,13808.607216799988,-39.33210152999527,53010.94184496 2025-12-01,00:38:01.000,335,11162947,112085,0,1764549480,13808.667843589988,-39.339150660001906,53010.89293512 2025-12-01,00:38:02.000,335,11163052,111685,0,1764549481,13808.728470379989,-39.346199790001265,53010.91389648 2025-12-01,00:38:03.000,335,11163040,112125,0,1764549482,13808.782360859994,-39.303905009997834,53010.857999520005 2025-12-01,00:38:04.000,335,11162971,112245,0,1764549483,13808.84972395999,-39.289806749999116,53010.885948 2025-12-01,00:38:05.000,335,11162948,112205,0,1764549484,13808.91035074999,-39.26865936000104,53010.87896088001 2025-12-01,00:38:06.000,335,11163045,112205,0,1764549485,13808.99118646999,-39.20521718999953,53010.86498664 2025-12-01,00:38:07.000,335,11163022,111645,0,1764549486,13809.01139539999,-39.14177501999802,53010.885948 2025-12-01,00:38:08.000,335,11162937,112045,0,1764549487,13809.0787585,-39.113578500000585,53010.906909360005 2025-12-01,00:38:10.000,335,11162985,112245,0,1764549489,13809.206748389995,-39.028988940001,53010.84402528 2025-12-01,00:38:11.000,335,11163002,111805,0,1764549490,13809.30105673,-38.96554676999949,53010.87896088001 2025-12-01,00:38:12.000,335,11163035,112365,0,1764549491,13809.381892450001,-38.895055469998624,53010.89992224001 2025-12-01,00:38:13.000,335,11162948,112125,0,1764549492,13809.455991859992,-38.79636765000032,53010.87896088001 2025-12-01,00:38:14.000,335,11162939,112085,0,1764549493,13809.503146030002,-38.76112199999625,53010.86498664 2025-12-01,00:38:15.000,335,11163045,111965,0,1764549494,13809.577245439992,-38.697679830002016,53010.89992224001 2025-12-01,00:38:16.000,335,11163063,112085,0,1764549495,13809.624399610002,-38.64833591999923,53010.92787072001 2025-12-01,00:38:17.000,335,11162958,112085,0,1764549496,13809.644608540002,-38.64128678999987,53010.92787072001 2025-12-01,00:38:18.000,335,11163020,112005,0,1764549497,13809.691762709997,-38.54964810000092,53010.94184496 2025-12-01,00:38:19.000,335,11162967,112085,0,1764549498,13809.759125809993,-38.479156800000055,53010.9907548 2025-12-01,00:38:21.000,335,11163035,111965,0,1764549500,13809.678290089993,-38.472107670000696,53010.94184496 2025-12-01,00:38:21.000,335,11162987,111965,0,1764549500,13809.732180569998,-38.45800941000198,53010.955819200004 2025-12-01,00:38:22.000,335,11162993,112005,0,1764549501,13809.685026400002,-38.40866549999919,53010.9907548 2025-12-01,00:38:23.000,335,11163000,111725,0,1764549502,13809.732180569998,-38.429812889997265,53010.96979344001 2025-12-01,00:38:24.000,335,11163051,112005,0,1764549503,13809.691762709997,-38.39456724000047,53011.01870328001 2025-12-01,00:38:25.000,335,11162971,112285,0,1764549504,13809.685026400002,-38.41571462999855,53011.01171616 2025-12-01,00:38:26.000,335,11163027,112125,0,1764549505,13809.617663299992,-38.45800941000198,53011.04665176001 2025-12-01,00:38:27.000,335,11162963,112165,0,1764549506,13809.550300199997,-38.443911149995984,53011.03267752 2025-12-01,00:38:28.000,335,11163003,111965,0,1764549507,13809.523354960002,-38.45800941000198,53011.03267752 2025-12-01,00:38:29.000,335,11163004,111965,0,1764549508,13809.503146030002,-38.49325505999877,53011.074600240005 2025-12-01,00:38:31.000,335,11162953,112285,0,1764549510,13809.442519240001,-38.52145157999621,53011.06761312001 2025-12-01,00:38:31.000,335,11162936,111925,0,1764549510,13809.354947209991,-38.570795489999,53011.04665176001 2025-12-01,00:38:32.000,335,11162962,112125,0,1764549511,13809.334738279991,-38.62718853000115,53011.01171616 2025-12-01,00:38:33.000,335,11162986,111885,0,1764549512,13809.30105673,-38.68358156999602,53011.03267752 2025-12-01,00:38:34.000,335,11163029,112125,0,1764549513,13809.267375179996,-38.718827220000094,53011.074600240005 2025-12-01,00:38:35.000,335,11162972,112005,0,1764549514,13809.22022101,-38.711778090000735,53011.10254872 2025-12-01,00:38:36.000,335,11163040,112045,0,1764549515,13809.19327576999,-38.76817112999561,53011.06761312001 2025-12-01,00:38:37.000,335,11162970,112165,0,1764549516,13809.125912669995,-38.76112199999625,53011.060626 2025-12-01,00:38:38.000,335,11162908,112085,0,1764549517,13809.05181325999,-38.81046590999904,53011.03267752 2025-12-01,00:38:39.000,335,11163018,112045,0,1764549518,13808.97097753999,-38.80341677999968,53011.10254872 2025-12-01,00:38:41.000,335,11162975,112165,0,1764549520,13808.964241229995,-38.82456416999776,53011.08158736 2025-12-01,00:38:41.000,335,11162950,112045,0,1764549520,13808.903614439994,-38.8175150399984,53011.13748432001 2025-12-01,00:38:42.000,335,11162947,112165,0,1764549521,13808.863196579994,-38.82456416999776,53011.144471440006 2025-12-01,00:38:43.000,335,11162937,111925,0,1764549522,13808.836251339999,-38.895055469998624,53011.13748432001 2025-12-01,00:38:44.000,335,11163015,112045,0,1764549523,13808.802569789994,-38.90210459999798,53011.11652296001 2025-12-01,00:38:45.000,335,11163047,112005,0,1764549524,13808.795833479999,-38.9162028599967,53011.10254872 2025-12-01,00:38:46.000,335,11162944,112005,0,1764549525,13808.748679309989,-38.92325198999606,53011.08158736 2025-12-01,00:38:47.000,335,11162916,112125,0,1764549526,13808.728470379989,-38.90210459999798,53011.1304972 2025-12-01,00:38:48.000,335,11162949,111845,0,1764549527,13808.728470379989,-38.880957209999906,53011.13748432001 2025-12-01,00:38:49.000,335,11163033,112205,0,1764549528,13808.735206689998,-38.85980982000183,53011.17241992 2025-12-01,00:38:51.000,335,11162939,112045,0,1764549530,13808.741942999994,-38.838662429996475,53011.15145856 2025-12-01,00:38:51.000,335,11162978,112045,0,1764549530,13808.755415619999,-38.7822693900016,53011.17940704 2025-12-01,00:38:52.000,335,11163000,111885,0,1764549531,13808.721734069994,-38.73292547999881,53011.22831688 2025-12-01,00:38:53.000,335,11162938,112125,0,1764549532,13808.694788829998,-38.662434179997945,53011.23530400001 2025-12-01,00:38:54.000,335,11163054,112205,0,1764549533,13808.714997759998,-38.606041139995796,53011.15145856 2025-12-01,00:38:55.000,335,11162973,111925,0,1764549534,13808.701525139993,-38.58489374999772,53011.16543280001 2025-12-01,00:38:56.000,335,11163023,112205,0,1764549535,13808.728470379989,-38.54259897000156,53011.18639416001 2025-12-01,00:38:57.000,335,11162973,112205,0,1764549536,13808.681316209993,-38.50030418999813,53011.25626536001 2025-12-01,00:38:58.000,335,11163051,112045,0,1764549537,13808.681316209993,-38.46505854000134,53011.22132976 2025-12-01,00:38:59.000,335,11163034,112125,0,1764549538,13808.714997759998,-38.45800941000198,53011.23530400001 2025-12-01,00:39:01.000,335,11162949,112205,0,1764549540,13808.694788829998,-38.40161636999983,53011.193381280005 2025-12-01,00:39:01.000,335,11162962,112325,0,1764549540,13808.694788829998,-38.422763759997906,53011.23530400001 2025-12-01,00:39:02.000,335,11162970,111965,0,1764549541,13808.688052519989,-38.436862019996624,53011.20735552 2025-12-01,00:39:03.000,335,11162928,111965,0,1764549542,13808.688052519989,-38.422763759997906,53011.23530400001 2025-12-01,00:39:04.000,335,11162962,112165,0,1764549543,13808.647634659988,-38.45096027999534,53011.2003684 2025-12-01,00:39:05.000,335,11163059,112325,0,1764549544,13808.634162039998,-38.472107670000696,53011.242291120005 2025-12-01,00:39:06.000,335,11162950,112285,0,1764549545,13808.553326319998,-38.52145157999621,53011.28421384001 2025-12-01,00:39:07.000,335,11162996,112125,0,1764549546,13808.499435839993,-38.570795489999,53011.242291120005 2025-12-01,00:39:08.000,335,11163028,112005,0,1764549547,13808.425336430002,-38.52850070999557,53011.193381280005 2025-12-01,00:39:09.000,335,11163069,112125,0,1764549548,13808.344500710002,-38.570795489999,53011.24927824 2025-12-01,00:39:11.000,335,11162939,112045,0,1764549550,13808.209774509996,-38.57784461999836,53011.26325248001 2025-12-01,00:39:11.000,335,11163037,112325,0,1764549550,13808.108729859996,-38.59899200999644,53011.22132976 2025-12-01,00:39:12.000,335,11163027,112165,0,1764549551,13808.0009489,-38.59899200999644,53011.17940704 2025-12-01,00:39:13.000,335,11162996,112085,0,1764549552,13807.886431629995,-38.570795489999,53011.15844568 2025-12-01,00:39:14.000,335,11162963,112005,0,1764549553,13807.73149649999,-38.54964810000092,53011.29818808 2025-12-01,00:39:15.000,335,11163052,112085,0,1764549554,13807.65066077999,-38.50030418999813,53011.25626536001 2025-12-01,00:39:16.000,335,11162967,112005,0,1764549555,13807.495725649998,-38.45096027999534,53011.17940704 2025-12-01,00:39:17.000,335,11162989,111805,0,1764549556,13807.381208379993,-38.40866549999919,53011.22831688 2025-12-01,00:39:18.000,335,11162958,111845,0,1764549557,13807.212800629997,423.1401703800002,53011.18639416001 2025-12-01,00:39:19.000,335,11163003,112325,0,1764549558,13807.125228600002,-38.33817419999832,53011.193381280005 2025-12-01,00:39:21.000,335,11162936,112085,0,1764549560,13807.010711329996,-38.246535509999376,53011.17940704 2025-12-01,00:39:21.000,335,11162998,111805,0,1764549560,13806.849039889996,-38.14079856000171,53011.21434264001 2025-12-01,00:39:22.000,335,11163026,111965,0,1764549561,13806.76146786,-38.070307260000845,53011.15145856 2025-12-01,00:39:23.000,335,11162936,112125,0,1764549562,13806.626741659995,-37.98571770000126,53011.15145856 2025-12-01,00:39:24.000,335,11163045,112005,0,1764549563,13806.485279149994,423.633609479999,53011.17940704 2025-12-01,00:39:25.000,335,11162957,111965,0,1764549564,13806.377498189999,-37.844735099999525,53011.15145856 2025-12-01,00:39:26.000,335,11162968,112005,0,1764549565,13806.249508299989,-37.7671946699993,53011.11652296001 2025-12-01,00:39:27.000,335,11163071,112125,0,1764549566,13806.121518409993,-37.68965423999907,53011.17241992 2025-12-01,00:39:28.000,335,11162957,112045,0,1764549567,13806.060891619993,-37.661457720001636,53011.23530400001 2025-12-01,00:39:29.000,335,11162957,111885,0,1764549568,13805.980055899992,-37.619162939998205,53011.15844568 2025-12-01,00:39:31.000,335,11163046,111845,0,1764549570,13805.872274939997,-37.59801555000013,53011.16543280001 2025-12-01,00:39:31.000,335,11162969,111925,0,1764549570,13805.838593389992,-37.59096642000077,53011.13748432001 2025-12-01,00:39:32.000,335,11163005,111845,0,1764549571,13805.777966599991,-37.57686816000205,53011.15844568 2025-12-01,00:39:33.000,335,11163019,111965,0,1764549572,13805.724076120001,-37.57686816000205,53011.144471440006 2025-12-01,00:39:34.000,335,11163031,111965,0,1764549573,13805.737548739991,-37.626212069997564,53011.17241992 2025-12-01,00:39:35.000,335,11162980,112045,0,1764549574,13805.757757669991,-37.675555980000354,53011.22132976 2025-12-01,00:39:36.000,335,11162919,111925,0,1764549575,13805.730812429996,-37.73194901999523,53011.2003684 2025-12-01,00:39:37.000,335,11162984,111965,0,1764549576,13805.670185639996,-37.78129292999802,53011.18639416001 2025-12-01,00:39:38.000,335,11162985,112005,0,1764549577,13805.70386719,-37.851784229998884,53011.15145856 2025-12-01,00:39:39.000,335,11163076,111965,0,1764549578,13805.724076120001,-37.92932465999911,53011.144471440006 2025-12-01,00:39:41.000,335,11162978,111965,0,1764549580,13805.68365826,-37.99981595999998,53011.20735552 2025-12-01,00:39:41.000,335,11162942,112125,0,1764549580,13805.697130879991,-38.063258130001486,53011.21434264001 2025-12-01,00:39:42.000,335,11162972,112165,0,1764549581,13805.697130879991,-38.11965116999636,53011.22831688 2025-12-01,00:39:43.000,335,11163022,111845,0,1764549582,13805.61629515999,-38.2253881200013,53011.22132976 2025-12-01,00:39:44.000,335,11162987,111685,0,1764549583,13805.54219575,-38.33112506999896,53011.20735552 2025-12-01,00:39:45.000,335,11163056,112005,0,1764549584,13805.53545943999,-38.40161636999983,53011.22132976 2025-12-01,00:39:46.000,335,11163020,112165,0,1764549585,13805.47483264999,-38.45800941000198,53011.17241992 2025-12-01,00:39:47.000,335,11163047,112085,0,1764549586,13805.37378799999,-38.51440244999685,53011.17940704 2025-12-01,00:39:48.000,335,11163027,112125,0,1764549587,13805.306424899994,-38.62013940000179,53011.21434264001 2025-12-01,00:39:49.000,335,11162953,112365,0,1764549588,13805.171698699989,-38.64833591999923,53011.21434264001 2025-12-01,00:39:51.000,335,11163024,112405,0,1764549590,13805.010027259988,-38.655385049998586,53011.2003684 2025-12-01,00:39:51.000,335,11163050,112085,0,1764549590,13804.895509989998,-38.704728960001376,53011.17940704 2025-12-01,00:39:52.000,335,11163016,111885,0,1764549591,13804.740574859992,-38.718827220000094,53011.10953584 2025-12-01,00:39:53.000,335,11163036,111845,0,1764549592,13804.626057590001,-38.74702373999753,53011.13748432001 2025-12-01,00:39:54.000,335,11162980,112205,0,1764549593,13804.477858769991,-38.73997460999817,53011.074600240005 2025-12-01,00:39:55.000,335,11162992,112085,0,1764549594,13804.33639625999,-38.74702373999753,53011.08158736 2025-12-01,00:39:56.000,335,11163034,112085,0,1764549595,13804.19493374999,-38.73997460999817,53011.060626 2025-12-01,00:39:57.000,335,11163025,111965,0,1764549596,13804.066943859994,-38.73997460999817,53011.074600240005 2025-12-01,00:39:58.000,335,11163014,111925,0,1764549597,13803.965899209994,-38.711778090000735,53011.01171616 2025-12-01,00:39:59.000,335,11163002,111885,0,1764549598,13803.891799799989,-38.67653243999666,53010.955819200004 2025-12-01,00:40:01.000,335,11162999,111965,0,1764549600,13803.797491459998,-38.662434179997945,53010.94184496 2025-12-01,00:40:01.000,335,11162941,112165,0,1764549600,13803.696446809998,-38.58489374999772,53010.92088360001 2025-12-01,00:40:02.000,335,11162982,111965,0,1764549601,13803.575193229997,-38.57784461999836,53010.92787072001 2025-12-01,00:40:03.000,335,11162969,112205,0,1764549602,13803.487621200002,-38.49325505999877,53010.83703816 2025-12-01,00:40:04.000,335,11163034,112005,0,1764549603,13803.366367620001,-38.49325505999877,53010.84402528 2025-12-01,00:40:05.000,335,11163032,112085,0,1764549604,13803.305740830001,423.06262995,53010.83005104001 2025-12-01,00:40:06.000,335,11162933,111965,0,1764549605,13803.22490511,-38.472107670000696,53010.83005104001 2025-12-01,00:40:07.000,335,11163060,111885,0,1764549606,13803.090178909995,-38.479156800000055,53010.82306392 2025-12-01,00:40:08.000,335,11163019,112125,0,1764549607,13803.05649735999,-38.46505854000134,53010.739218480005 2025-12-01,00:40:09.000,335,11162957,112165,0,1764549608,13802.98239795,-38.46505854000134,53010.71825712 2025-12-01,00:40:11.000,335,11162967,112005,0,1764549610,13802.87461698999,-38.46505854000134,53010.690308640005 2025-12-01,00:40:11.000,335,11163033,112005,0,1764549610,13802.79378126999,-38.535549840002204,53010.68332152001 2025-12-01,00:40:12.000,335,11163041,112085,0,1764549611,13802.739890789999,-38.49325505999877,53010.690308640005 2025-12-01,00:40:13.000,335,11162948,112205,0,1764549612,13802.686000309994,-38.479156800000055,53010.62742456 2025-12-01,00:40:14.000,335,11162963,111965,0,1764549613,13802.625373519993,-38.54964810000092,53010.571527600005 2025-12-01,00:40:15.000,335,11162962,112045,0,1764549614,13802.558010419998,-38.56374635999964,53010.62742456 2025-12-01,00:40:16.000,335,11163036,112125,0,1764549615,13802.544537799993,-38.59899200999644,53010.536592 2025-12-01,00:40:17.000,335,11162906,111965,0,1764549616,13802.477174699998,-38.64833591999923,53010.6064632 2025-12-01,00:40:18.000,335,11162945,111885,0,1764549617,13802.389602670002,-38.64128678999987,53010.536592 2025-12-01,00:40:19.000,335,11162935,111885,0,1764549618,13802.349184810002,-38.64833591999923,53010.51563064001 2025-12-01,00:40:21.000,335,11162936,112165,0,1764549620,13802.268349090002,-38.704728960001376,53010.55056624 2025-12-01,00:40:21.000,335,11162994,112125,0,1764549620,13802.174040749996,-38.718827220000094,53010.50864352 2025-12-01,00:40:22.000,335,11163019,112205,0,1764549621,13802.072996099996,-38.662434179997945,53010.45973368 2025-12-01,00:40:23.000,335,11163023,112085,0,1764549622,13801.95847882999,-38.662434179997945,53010.44575944001 2025-12-01,00:40:24.000,335,11162954,112045,0,1764549623,13801.810280009995,-38.69063069999538,53010.42479808001 2025-12-01,00:40:25.000,335,11162969,112085,0,1764549624,13801.73618059999,422.844106919998,53010.37588824001 2025-12-01,00:40:26.000,335,11162960,112085,0,1764549625,13801.64187226,-38.75407286999689,53010.33396552 2025-12-01,00:40:27.000,335,11162942,112045,0,1764549626,13801.57450915999,-38.76817112999561,53010.34095264 2025-12-01,00:40:28.000,335,11163018,112005,0,1764549627,13801.486937129994,-38.75407286999689,53010.2920428 2025-12-01,00:40:29.000,335,11163065,111965,0,1764549628,13801.385892479993,-38.77522026000224,53010.27806856001 2025-12-01,00:40:31.000,335,11162963,112085,0,1764549630,13801.352210929988,-38.831613299997116,53010.24313296 2025-12-01,00:40:31.000,335,11162984,112165,0,1764549630,13801.325265689993,-38.81046590999904,53010.24313296 2025-12-01,00:40:32.000,335,11163002,112125,0,1764549631,13801.325265689993,-38.8175150399984,53010.19422312 2025-12-01,00:40:33.000,335,11163015,112085,0,1764549632,13801.318529379998,-38.85276068999519,53010.236145840005 2025-12-01,00:40:34.000,335,11163044,111845,0,1764549633,13801.325265689993,-38.82456416999776,53010.16627464 2025-12-01,00:40:35.000,335,11163023,112445,0,1764549634,13801.298320449998,-38.81046590999904,53010.15928752001 2025-12-01,00:40:36.000,335,11162963,111885,0,1764549635,13801.298320449998,-38.80341677999968,53010.11037768001 2025-12-01,00:40:37.000,335,11163047,112125,0,1764549636,13801.318529379998,-38.81046590999904,53010.04050648001 2025-12-01,00:40:38.000,335,11163050,112005,0,1764549637,13801.338738309998,-38.78931852000096,53010.08941632001 2025-12-01,00:40:39.000,335,11163004,112125,0,1764549638,13801.385892479993,-38.74702373999753,53010.07544208 2025-12-01,00:40:41.000,335,11163033,111565,0,1764549640,13801.433046649989,-38.74702373999753,53010.01255800001 2025-12-01,00:40:41.000,335,11162974,112005,0,1764549640,13801.507146059994,-38.67653243999666,53010.02653224 2025-12-01,00:40:42.000,335,11162966,112125,0,1764549641,13801.567772849994,-38.63423766000051,53010.00557088 2025-12-01,00:40:43.000,335,11162994,112045,0,1764549642,13801.66208119,-38.570795489999,53009.9776224 2025-12-01,00:40:44.000,335,11162951,112125,0,1764549643,13801.729444289995,-38.51440244999685,53009.9776224 2025-12-01,00:40:45.000,335,11162995,112165,0,1764549644,13801.891115729995,-38.50735331999749,53009.96364816001 2025-12-01,00:40:46.000,335,11163045,112045,0,1764549645,13801.94500621,-38.45096027999534,53009.9776224 2025-12-01,00:40:47.000,335,11163014,112205,0,1764549646,13802.04605086,-38.38751811000111,53009.99159664001 2025-12-01,00:40:48.000,335,11162920,111885,0,1764549647,13802.099941339991,-38.35227245999704,53009.96364816001 2025-12-01,00:40:49.000,335,11162947,111885,0,1764549648,13802.153831819996,-38.295879420002166,53009.92172544001 2025-12-01,00:40:51.000,335,11163003,111965,0,1764549650,13802.214458609997,-38.246535509999376,53009.9077512 2025-12-01,00:40:51.000,335,11163031,112005,0,1764549650,13802.261612779992,-38.23243725000066,53009.98460952 2025-12-01,00:40:52.000,335,11162962,112005,0,1764549651,13802.322239569992,-38.16194594999979,53009.970635280006 2025-12-01,00:40:53.000,335,11162987,111805,0,1764549652,13802.268349090002,-38.09850377999828,53009.9776224 2025-12-01,00:40:54.000,335,11162953,112205,0,1764549653,13802.288558020002,-38.09850377999828,53009.96364816001 2025-12-01,00:40:55.000,335,11163051,112205,0,1764549654,13802.268349090002,-38.04211073999613,53009.93569968 2025-12-01,00:40:56.000,335,11162942,111885,0,1764549655,13802.248140160002,-38.04915986999549,53009.900764080005 2025-12-01,00:40:57.000,335,11162991,112005,0,1764549656,13802.167304440001,-38.035061609996774,53009.95666104 2025-12-01,00:40:58.000,335,11162945,111965,0,1764549657,13802.140359199992,-38.035061609996774,53009.9776224 2025-12-01,00:40:59.000,335,11162938,112005,0,1764549658,13802.072996099996,-38.05620900000213,53009.96364816001 2025-12-01,00:41:01.000,335,11163000,112005,0,1764549660,13801.94500621,-38.084405519999564,53009.949673920004 2025-12-01,00:41:01.000,335,11163014,111885,0,1764549660,13801.89785203999,-38.05620900000213,53009.96364816001 2025-12-01,00:41:02.000,335,11163024,111965,0,1764549661,13801.85743417999,-38.112602039997,53009.93569968 2025-12-01,00:41:03.000,335,11163057,111925,0,1764549662,13801.78333477,-38.14079856000171,53009.9776224 2025-12-01,00:41:04.000,335,11162950,111965,0,1764549663,13801.71597166999,-38.15489682000043,53009.94268680001 2025-12-01,00:41:05.000,335,11162972,112205,0,1764549664,13801.69576273999,-38.204240729995945,53009.970635280006 2025-12-01,00:41:06.000,335,11163015,111765,0,1764549665,13801.689026429995,-38.260633769998094,53009.900764080005 2025-12-01,00:41:07.000,335,11163086,112045,0,1764549666,13801.608190709994,-38.28883028999553,53009.9077512 2025-12-01,00:41:08.000,335,11162964,112045,0,1764549667,13801.65534487999,-38.31702681000024,53009.88678984 2025-12-01,00:41:09.000,335,11162968,111845,0,1764549668,13801.63513594999,-38.3240759399996,53009.900764080005 2025-12-01,00:41:11.000,335,11163030,112165,0,1764549670,13801.62166333,-38.38046898000175,53009.88678984 2025-12-01,00:41:11.000,335,11162963,112005,0,1764549670,13801.648608569994,-38.33112506999896,53009.84486712001 2025-12-01,00:41:12.000,335,11163079,112045,0,1764549671,13801.648608569994,-38.36637071999576,53009.89377696001 2025-12-01,00:41:13.000,335,11163032,111845,0,1764549672,13801.66208119,-38.36637071999576,53009.87281560001 2025-12-01,00:41:14.000,335,11162952,111885,0,1764549673,13801.63513594999,-38.309977680000884,53009.86582848 2025-12-01,00:41:15.000,335,11162967,112085,0,1764549674,13801.64187226,-38.3240759399996,53009.85884136 2025-12-01,00:41:16.000,335,11162974,112165,0,1764549675,13801.57450915999,-38.295879420002166,53009.82390576001 2025-12-01,00:41:17.000,335,11163070,112005,0,1764549676,13801.608190709994,-38.253584639998735,53009.81691864 2025-12-01,00:41:18.000,335,11163016,112045,0,1764549677,13801.59471808999,-38.2253881200013,53009.79595728001 2025-12-01,00:41:19.000,335,11163023,111885,0,1764549678,13801.540827609999,-38.16194594999979,53009.83089288 2025-12-01,00:41:21.000,335,11162973,112045,0,1764549680,13801.57450915999,423.3657425400015,53009.80993152 2025-12-01,00:41:21.000,335,11162966,112005,0,1764549680,13801.581245469999,-38.084405519999564,53009.83089288 2025-12-01,00:41:22.000,335,11162986,112005,0,1764549681,13801.581245469999,-38.00686508999934,53009.78897016 2025-12-01,00:41:23.000,335,11163026,112085,0,1764549682,13801.581245469999,-37.92932465999911,53009.77499592001 2025-12-01,00:41:24.000,335,11163033,112125,0,1764549683,13801.520618679999,423.7181990399986,53009.7680088 2025-12-01,00:41:25.000,335,11163027,111845,0,1764549684,13801.500409749999,-37.74604728000122,53009.79595728001 2025-12-01,00:41:26.000,335,11162991,111965,0,1764549685,13801.480200819999,-37.64735945999564,53009.781983040004 2025-12-01,00:41:27.000,335,11162946,112045,0,1764549686,13801.446519269994,-37.57686816000205,53009.74704744001 2025-12-01,00:41:28.000,335,11163057,112085,0,1764549687,13801.433046649989,-37.49227859999519,53009.75403456001 2025-12-01,00:41:29.000,335,11163055,112045,0,1764549688,13801.439782959998,-37.393590779996885,53009.74006032 2025-12-01,00:41:31.000,335,11163000,111965,0,1764549690,13801.406101409993,-37.34424687000137,53009.71909896 2025-12-01,00:41:31.000,335,11163035,111965,0,1764549690,13801.446519269994,-37.23850991999643,53009.7680088 2025-12-01,00:41:32.000,335,11163065,111925,0,1764549691,13801.439782959998,-37.19621514000028,53009.663202 2025-12-01,00:41:33.000,335,11162962,112245,0,1764549692,13801.459991889998,-37.13982209999813,53009.62826640001 2025-12-01,00:41:34.000,335,11162972,112125,0,1764549693,13801.473464509989,-37.07637992999662,53009.67018912 2025-12-01,00:41:35.000,335,11163044,112085,0,1764549694,13801.500409749999,-37.05523253999854,53009.6981376 2025-12-01,00:41:36.000,335,11163030,111685,0,1764549695,13801.55430022999,-37.01293775999511,53009.67717624001 2025-12-01,00:41:37.000,335,11162981,112205,0,1764549696,13801.587981779994,-37.01293775999511,53009.58634368001 2025-12-01,00:41:38.000,335,11162992,111925,0,1764549697,13801.628399639994,-36.991790369997034,53009.614292160004 2025-12-01,00:41:39.000,335,11162977,111965,0,1764549698,13801.70249905,-36.977692109998316,53009.64922776 2025-12-01,00:41:41.000,335,11162928,112325,0,1764549700,13801.73618059999,-36.9635938499996,53009.67018912 2025-12-01,00:41:41.000,335,11163021,112205,0,1764549700,13801.77659845999,-36.991790369997034,53009.65621488001 2025-12-01,00:41:42.000,335,11163037,112205,0,1764549701,13801.82375263,-37.01293775999511,53009.62127928 2025-12-01,00:41:43.000,335,11162974,111845,0,1764549702,13801.81701631999,-37.00588862999575,53009.62826640001 2025-12-01,00:41:44.000,335,11163042,112085,0,1764549703,13801.82375263,-37.041134279999824,53009.67717624001 2025-12-01,00:41:45.000,335,11162957,112045,0,1764549704,13801.830488939995,-37.019986890001746,53009.64922776 2025-12-01,00:41:46.000,335,11163044,112085,0,1764549705,13801.85743417999,-36.984741239997675,53009.71909896 2025-12-01,00:41:47.000,335,11163018,112125,0,1764549706,13801.82375263,-36.984741239997675,53009.6981376 2025-12-01,00:41:48.000,335,11163046,112005,0,1764549707,13801.810280009995,-36.984741239997675,53009.69115048 2025-12-01,00:41:49.000,335,11163072,111885,0,1764549708,13801.78333477,-36.928348199995526,53009.71909896 2025-12-01,00:41:51.000,335,11162955,112045,0,1764549710,13801.77659845999,-36.93539733000216,53009.7680088 2025-12-01,00:41:51.000,335,11162979,112005,0,1764549710,13801.810280009995,-36.90015167999809,53009.802944400006 2025-12-01,00:41:52.000,335,11163039,111925,0,1764549711,13801.749653219995,-36.87900429000001,53009.781983040004 2025-12-01,00:41:53.000,335,11163074,111885,0,1764549712,13801.75638952999,-36.8508077699953,53009.802944400006 2025-12-01,00:41:54.000,335,11162954,111805,0,1764549713,13801.729444289995,-36.82966037999722,53009.81691864 2025-12-01,00:41:55.000,335,11162929,111885,0,1764549714,13801.689026429995,-36.801463859999785,53009.84486712001 2025-12-01,00:41:56.000,335,11162970,112125,0,1764549715,13801.68229012,-36.801463859999785,53009.851854240005 2025-12-01,00:41:57.000,335,11162956,112045,0,1764549716,13801.64187226,-36.78031647000171,53009.86582848 2025-12-01,00:41:58.000,335,11163040,111925,0,1764549717,13801.59471808999,-36.745070819997636,53009.88678984 2025-12-01,00:41:59.000,335,11163004,111885,0,1764549718,13801.534091299989,-36.73802168999828,53009.900764080005 2025-12-01,00:42:01.000,335,11162921,112245,0,1764549720,13801.439782959998,-36.745070819997636,53009.87281560001 2025-12-01,00:42:01.000,335,11162954,111925,0,1764549720,13801.399365099998,-36.73802168999828,53009.88678984 2025-12-01,00:42:02.000,335,11163006,111925,0,1764549721,13801.345474619993,-36.7168743000002,53009.94268680001 2025-12-01,00:42:03.000,335,11162965,112325,0,1764549722,13801.264638899993,-36.70982517000084,53009.91473832001 2025-12-01,00:42:04.000,335,11163024,112045,0,1764549723,13801.230957350002,-36.68867777999549,53009.88678984 2025-12-01,00:42:05.000,335,11162957,111805,0,1764549724,13801.190539490002,-36.68162864999613,53009.92871256 2025-12-01,00:42:06.000,335,11162986,112125,0,1764549725,13801.156857939997,424.9165511399988,53009.851854240005 2025-12-01,00:42:07.000,335,11162977,111845,0,1764549726,13801.123176389992,-36.6040882199959,53009.85884136 2025-12-01,00:42:08.000,335,11162975,112165,0,1764549727,13801.062549599992,-36.582940829997824,53009.86582848 2025-12-01,00:42:09.000,335,11163041,111925,0,1764549728,13800.988450190001,-36.56179343999975,53009.82390576001 2025-12-01,00:42:11.000,335,11162946,111885,0,1764549730,13800.921087089991,-36.54769518000103,53009.83788 2025-12-01,00:42:11.000,335,11162985,112005,0,1764549730,13800.907614470001,-36.519498659996316,53009.80993152 2025-12-01,00:42:12.000,335,11162966,112005,0,1764549731,13800.840251369991,-36.5054003999976,53009.79595728001 2025-12-01,00:42:13.000,335,11163011,112525,0,1764549732,13800.772888269996,-36.49130213999888,53009.79595728001 2025-12-01,00:42:14.000,335,11163041,112045,0,1764549733,13800.69878885999,-36.49130213999888,53009.79595728001 2025-12-01,00:42:15.000,335,11163044,112085,0,1764549734,13800.68531624,-36.4701547500008,53009.802944400006 2025-12-01,00:42:16.000,335,11162966,111845,0,1764549735,13800.66510731,-36.5054003999976,53009.71211184 2025-12-01,00:42:17.000,335,11162967,111925,0,1764549736,13800.63816206999,-36.49835126999824,53009.76102168 2025-12-01,00:42:18.000,335,11163026,111965,0,1764549737,13800.591007899995,-36.46310562000144,53009.75403456001 2025-12-01,00:42:19.000,335,11162979,112045,0,1764549738,13800.57753527999,-36.42785996999737,53009.72608608001 2025-12-01,00:42:21.000,335,11162967,112005,0,1764549740,13800.510172179995,-36.399663449999935,53009.6981376 2025-12-01,00:42:21.000,335,11162946,111925,0,1764549740,13800.50343587,-36.385565190001216,53009.74704744001 2025-12-01,00:42:22.000,335,11163053,112045,0,1764549741,13800.42260015,-36.32917214999907,53009.71211184 2025-12-01,00:42:23.000,335,11162978,111845,0,1764549742,13800.5236448,-36.26572997999756,53009.71909896 2025-12-01,00:42:24.000,335,11162963,112165,0,1764549743,13800.37544597999,-36.18818954999733,53009.6981376 2025-12-01,00:42:25.000,335,11162956,111765,0,1764549744,13800.41586383999,-36.13884564000182,53009.67018912 2025-12-01,00:42:26.000,335,11163058,111885,0,1764549745,13800.348500739994,-36.0472069499956,53009.70512472001 2025-12-01,00:42:27.000,335,11162964,112085,0,1764549746,13800.33502811999,-35.92032260999986,53009.71211184 2025-12-01,00:42:28.000,335,11162983,111885,0,1764549747,13800.321555499999,-35.79343826999684,53009.64922776 2025-12-01,00:42:29.000,335,11163061,112085,0,1764549748,13800.308082879994,-35.69475044999854,53009.67018912 2025-12-01,00:42:31.000,335,11163029,112005,0,1764549750,13800.274401329989,-35.532620459998725,53009.64224064 2025-12-01,00:42:31.000,335,11163044,112165,0,1764549750,13800.314819189989,-35.412785250002344,53009.65621488001 2025-12-01,00:42:32.000,335,11162959,111845,0,1764549751,13800.294610259989,-35.292950039998686,53009.64224064 2025-12-01,00:42:33.000,335,11163058,112125,0,1764549752,13800.294610259989,426.34752452999965,53009.64922776 2025-12-01,00:42:34.000,335,11162975,111805,0,1764549753,13800.341764429999,-35.081476139996084,53009.635253520006 2025-12-01,00:42:35.000,335,11162995,112045,0,1764549754,13800.382182289999,-34.93344441000227,53009.64922776 2025-12-01,00:42:36.000,335,11163037,112125,0,1764549755,13800.41586383999,-34.891149629998836,53009.67018912 2025-12-01,00:42:37.000,335,11163054,112085,0,1764549756,13800.489963249995,-34.79246181000053,53009.663202 2025-12-01,00:42:38.000,335,11163038,112125,0,1764549757,13800.55732634999,-34.679675729996234,53009.663202 2025-12-01,00:42:39.000,335,11162969,112005,0,1764549758,13800.63816206999,-34.609184429995366,53009.6981376 2025-12-01,00:42:41.000,335,11162954,112165,0,1764549760,13800.651634689995,-34.56688964999921,53009.72608608001 2025-12-01,00:42:41.000,335,11163030,111645,0,1764549760,13800.73920671999,-34.55984051999985,53009.76102168 2025-12-01,00:42:42.000,335,11163018,111845,0,1764549761,13800.793097199996,-34.5034474799977,53009.79595728001 2025-12-01,00:42:43.000,335,11163063,112045,0,1764549762,13800.779624579991,-34.46820183000091,53009.79595728001 2025-12-01,00:42:44.000,335,11162953,111965,0,1764549763,13800.82677875,-34.447054439995554,53009.85884136 2025-12-01,00:42:45.000,335,11162957,112125,0,1764549764,13800.853723989996,-34.447054439995554,53009.87281560001 2025-12-01,00:42:46.000,335,11163031,111925,0,1764549765,13800.75941564999,-34.46115270000155,53009.87980272 2025-12-01,00:42:47.000,335,11162965,112085,0,1764549766,13800.793097199996,-34.489349219998985,53009.94268680001 2025-12-01,00:42:48.000,335,11162965,111725,0,1764549767,13800.73920671999,-34.5034474799977,53009.96364816001 2025-12-01,00:42:49.000,335,11163029,112085,0,1764549768,13800.67857992999,427.0242410100036,53009.98460952 2025-12-01,00:42:51.000,335,11162976,112005,0,1764549770,13800.60448052,-34.5034474799977,53010.01255800001 2025-12-01,00:42:51.000,335,11162960,112005,0,1764549770,13800.53711741999,-34.545742260001134,53010.04050648001 2025-12-01,00:42:52.000,335,11163023,111965,0,1764549771,13800.510172179995,-34.62328269000136,53010.06146784001 2025-12-01,00:42:53.000,335,11163032,111965,0,1764549772,13800.44280908,-34.63033182000072,53010.117364800004 2025-12-01,00:42:54.000,335,11162982,112045,0,1764549773,13800.388918599994,-34.672626599996875,53010.08242920001 2025-12-01,00:42:55.000,335,11162964,112245,0,1764549774,13800.294610259989,-34.721970509999665,53010.14531328 2025-12-01,00:42:56.000,335,11163035,112005,0,1764549775,13800.193565609989,-34.707872250000946,53010.20819736001 2025-12-01,00:42:57.000,335,11163044,111765,0,1764549776,13800.132938819988,-34.68672485999559,53010.21518448 2025-12-01,00:42:58.000,335,11162942,112205,0,1764549777,13800.031894170002,-34.73606876999838,53010.24313296 2025-12-01,00:42:59.000,335,11162966,112005,0,1764549778,13799.978003689997,-34.68672485999559,53010.25012008001 2025-12-01,00:43:01.000,335,11163033,111965,0,1764549780,13799.836541179997,-34.679675729996234,53010.25710720001 2025-12-01,00:43:01.000,335,11163017,111965,0,1764549780,13799.782650699992,-34.63033182000072,53010.25012008001 2025-12-01,00:43:02.000,335,11162959,112245,0,1764549781,13799.654660809996,-34.609184429995366,53010.26409432 2025-12-01,00:43:03.000,335,11163018,111925,0,1764549782,13799.553616159996,-34.538693130001775,53010.2920428 2025-12-01,00:43:04.000,335,11162956,112045,0,1764549783,13799.43909888999,-34.5034474799977,53010.27108144 2025-12-01,00:43:05.000,335,11162961,111965,0,1764549784,13799.40541734,-34.38361227000132,53010.27806856001 2025-12-01,00:43:06.000,335,11163001,112085,0,1764549785,13799.22353697,-34.299022710001736,53010.27108144 2025-12-01,00:43:07.000,335,11162981,112125,0,1764549786,13799.169646489994,-34.20033488999616,53010.25710720001 2025-12-01,00:43:08.000,335,11163014,112005,0,1764549787,13799.088810769994,-34.10164706999785,53010.31999128 2025-12-01,00:43:09.000,335,11163004,112125,0,1764549788,13799.028183979994,-33.92541881999932,53010.2920428 2025-12-01,00:43:11.000,335,11162996,112045,0,1764549790,13798.940611949998,-33.75623970000015,53010.34095264 2025-12-01,00:43:11.000,335,11163033,112125,0,1764549790,13798.826094679993,-33.65050274999521,53010.31300416 2025-12-01,00:43:12.000,335,11162934,112045,0,1764549791,13798.765467889993,-33.43197972000053,53010.25710720001 2025-12-01,00:43:13.000,335,11162999,112125,0,1764549792,13798.711577410002,-33.29099711999879,53010.31300416 2025-12-01,00:43:14.000,335,11163028,112125,0,1764549793,13798.657686929997,-33.164112779995776,53010.25012008001 2025-12-01,00:43:15.000,335,11163050,111685,0,1764549794,13798.583587519992,-33.01608105000196,53010.2920428 2025-12-01,00:43:16.000,335,11163000,112085,0,1764549795,13798.563378589992,-32.8962458399983,53010.236145840005 2025-12-01,00:43:17.000,335,11163037,112165,0,1764549796,13798.583587519992,-32.74821410999721,53010.2920428 2025-12-01,00:43:18.000,335,11163037,112165,0,1764549797,13798.570114900001,-32.67067367999698,53010.27806856001 2025-12-01,00:43:19.000,335,11163001,112205,0,1764549798,13798.529697040001,-32.57198585999868,53010.27108144 2025-12-01,00:43:21.000,335,11163018,112165,0,1764549800,13798.543169659992,-32.50149455999781,53010.26409432 2025-12-01,00:43:21.000,335,11162979,112325,0,1764549800,13798.637477999997,-32.367561089995434,53010.31300416 2025-12-01,00:43:22.000,335,11163035,111885,0,1764549801,13798.698104789997,-32.38870848000079,53010.34793976001 2025-12-01,00:43:23.000,335,11162979,111885,0,1764549802,13798.718313719997,-32.353462829996715,53010.36890112 2025-12-01,00:43:24.000,335,11163022,111925,0,1764549803,13798.812622060002,-32.367561089995434,53010.36890112 2025-12-01,00:43:25.000,335,11163011,112245,0,1764549804,13798.873248849988,-32.395757610000146,53010.38986248 2025-12-01,00:43:26.000,335,11162958,112005,0,1764549805,13798.967557189993,-32.459199780001654,53010.44575944001 2025-12-01,00:43:27.000,335,11163042,112085,0,1764549806,13799.149437559994,-32.56493672999932,53010.45973368 2025-12-01,00:43:28.000,335,11162936,111925,0,1764549807,13799.210064349994,-32.635428030000185,53010.536592 2025-12-01,00:43:29.000,335,11163000,112165,0,1764549808,13799.36499948,-32.6847719399957,53010.55755336 2025-12-01,00:43:31.000,335,11162971,112045,0,1764549810,13799.452571509995,-32.818705409998074,53010.641398800006 2025-12-01,00:43:31.000,335,11162993,111845,0,1764549810,13799.620979259991,-32.931491489995096,53010.66934728 2025-12-01,00:43:32.000,335,11162944,111925,0,1764549811,13799.735496529996,-33.07247408999683,53010.69729576 2025-12-01,00:43:33.000,335,11163050,112165,0,1764549812,13799.829804870002,-33.213456689998566,53010.690308640005 2025-12-01,00:43:34.000,335,11163044,112325,0,1764549813,13799.910640590002,-33.29099711999879,53010.83005104001 2025-12-01,00:43:35.000,335,11163004,112085,0,1764549814,13800.038630479998,-33.43197972000053,53010.91389648 2025-12-01,00:43:36.000,335,11163002,112125,0,1764549815,13800.065575719993,-33.52361840999947,53010.91389648 2025-12-01,00:43:37.000,335,11162943,112005,0,1764549816,13800.119466199998,-33.57296232000226,53010.92088360001 2025-12-01,00:43:38.000,335,11163002,112005,0,1764549817,13800.153147749988,-33.664601010001206,53010.98376768 2025-12-01,00:43:39.000,335,11163080,111885,0,1764549818,13800.200301919998,-33.72099404999608,53011.04665176001 2025-12-01,00:43:41.000,335,11163049,111765,0,1764549820,13800.180092989998,-33.74919057000079,53011.074600240005 2025-12-01,00:43:41.000,335,11163018,111845,0,1764549820,13800.132938819988,-33.8126327400023,53011.074600240005 2025-12-01,00:43:42.000,335,11163039,112045,0,1764549821,13800.126202509993,-33.81968187000166,53011.15145856 2025-12-01,00:43:43.000,335,11163041,111765,0,1764549822,13800.153147749988,-33.81968187000166,53011.23530400001 2025-12-01,00:43:44.000,335,11163004,112325,0,1764549823,13800.220510849998,-33.8126327400023,53011.312162320006 2025-12-01,00:43:45.000,335,11162950,112005,0,1764549824,13800.186829299993,-33.847878389999096,53011.33312368001 2025-12-01,00:43:47.000,335,11162987,111845,0,1764549826,13800.180092989998,-33.77033795999887,53011.3401108 2025-12-01,00:43:48.000,335,11163018,112165,0,1764549827,13800.173356679989,-33.74214144000143,53011.39600776 2025-12-01,00:43:49.000,335,11163046,111845,0,1764549828,13800.227247159994,-33.671650140000565,53011.458891840004 2025-12-01,00:43:50.000,335,11163033,111885,0,1764549829,13800.220510849998,-33.65755188000185,53011.479853200006 2025-12-01,00:43:52.000,335,11162968,112405,0,1764549831,13800.220510849998,-33.60820796999906,53011.528763040005 2025-12-01,00:43:52.000,335,11162970,111925,0,1764549831,13800.173356679989,-33.56591318999563,53011.56369864 2025-12-01,00:43:53.000,335,11162949,112205,0,1764549832,13800.220510849998,-33.56591318999563,53011.64055696001 2025-12-01,00:43:54.000,335,11163008,112205,0,1764549833,13800.227247159994,-33.53771666999819,53011.6545312 2025-12-01,00:43:55.000,335,11162963,112085,0,1764549834,13800.227247159994,-33.53066753999883,53011.63356984 2025-12-01,00:43:56.000,335,11163003,111845,0,1764549835,13800.193565609989,-33.4883727599954,53011.71042816 2025-12-01,00:43:57.000,335,11163041,111965,0,1764549836,13800.166620369993,-33.48132362999604,53011.78029936 2025-12-01,00:43:58.000,335,11163103,111925,0,1764549837,13800.132938819988,-33.46722536999732,53011.794273600004 2025-12-01,00:43:59.000,335,11162970,111965,0,1764549838,13800.105993579993,-33.41788146000181,53011.85017056 2025-12-01,00:44:00.000,335,11163009,111965,0,1764549839,13800.065575719993,-33.439028849999886,53011.90606752001 2025-12-01,00:44:02.000,335,11162920,112125,0,1764549841,13800.052103100003,-33.43197972000053,53011.961964480004 2025-12-01,00:44:03.000,335,11162955,112125,0,1764549842,13799.903904279992,-33.403783199995814,53012.031835680005 2025-12-01,00:44:04.000,335,11163071,112165,0,1764549843,13799.890431660002,-33.4883727599954,53012.07375840001 2025-12-01,00:44:05.000,335,11162983,112005,0,1764549844,13799.836541179997,-33.51656928000011,53012.07375840001 2025-12-01,00:44:06.000,335,11162990,111885,0,1764549845,13799.755705459997,-33.55181492999691,53012.1785652 2025-12-01,00:44:07.000,335,11163011,112045,0,1764549846,13799.762441769992,-33.615257099998416,53012.1785652 2025-12-01,00:44:08.000,335,11163026,111965,0,1764549847,13799.742232839992,-33.636404489996494,53012.22747504 2025-12-01,00:44:09.000,335,11163062,112165,0,1764549848,13799.647924500001,-33.65050274999521,53012.26939776001 2025-12-01,00:44:10.000,335,11162964,111845,0,1764549849,13799.580561399991,-33.76328882999951,53012.31132048001 2025-12-01,00:44:11.000,335,11162973,111645,0,1764549850,13799.54687985,-33.83378013000038,53012.33926896001 2025-12-01,00:44:13.000,335,11163017,112085,0,1764549852,13799.47951674999,-33.861976649997814,53012.38119168 2025-12-01,00:44:13.000,335,11162967,111925,0,1764549852,13799.37847209999,-33.861976649997814,53012.38817880001 2025-12-01,00:44:14.000,335,11162981,112005,0,1764549853,13799.25721851999,-33.95361533999676,53012.37420456 2025-12-01,00:44:15.000,335,11163079,112005,0,1764549854,13799.17638279999,-34.00295924999955,53012.430101519996 2025-12-01,00:44:16.000,335,11162997,111885,0,1764549855,13799.061865529999,-34.06640142000106,53012.4231144 2025-12-01,00:44:17.000,335,11162990,112045,0,1764549856,13798.920403019998,-34.12279445999593,53012.4231144 2025-12-01,00:44:18.000,335,11162950,111885,0,1764549857,13798.805885749993,-34.136892720001924,53012.40914016001 2025-12-01,00:44:19.000,335,11163049,112165,0,1764549858,13798.711577410002,-34.15804011,53012.43708864001 2025-12-01,00:44:20.000,335,11163065,112005,0,1764549859,13798.529697040001,-34.10869619999721,53012.416127280005 2025-12-01,00:44:21.000,335,11162998,111845,0,1764549860,13798.442125009991,-34.038204899996344,53012.4231144 2025-12-01,00:44:23.000,335,11162965,111925,0,1764549862,13798.32760774,-34.01705750999827,53012.4231144 2025-12-01,00:44:23.000,335,11163037,111965,0,1764549862,13798.12551844,-33.97476273000211,53012.416127280005 2025-12-01,00:44:24.000,335,11163061,112005,0,1764549863,13797.99752854999,-33.91836968999996,53012.45106288 2025-12-01,00:44:25.000,335,11163025,112045,0,1764549864,13797.842593419999,-33.805583609995665,53012.40215304 2025-12-01,00:44:26.000,335,11163017,112005,0,1764549865,13797.701130909998,-33.685748399999284,53012.36023032001 2025-12-01,00:44:27.000,335,11163016,111965,0,1764549866,13797.586613639993,-33.622306229997776,53012.33228184 2025-12-01,00:44:28.000,335,11162960,112005,0,1764549867,13797.465360059992,-33.4883727599954,53012.38817880001 2025-12-01,00:44:29.000,335,11163075,112005,0,1764549868,13797.384524339992,-33.38263580999774,53012.33926896001 2025-12-01,00:44:30.000,335,11162980,112085,0,1764549869,13797.290216000001,-33.29099711999879,53012.30433336 2025-12-01,00:44:31.000,335,11162962,112205,0,1764549870,13797.175698729996,-33.13591625999834,53012.30433336 2025-12-01,00:44:43.000,335,11162963,112205,0,1764549882,13796.515540349988,429.36455217000184,53012.29035912001 2025-12-01,00:44:43.000,335,11162957,111685,0,1764549882,13796.495331419988,-32.226578490000975,53012.297346240004 2025-12-01,00:44:44.000,335,11162974,112205,0,1764549883,13796.488595109993,-32.24067674999969,53012.283372 2025-12-01,00:44:45.000,335,11163003,112205,0,1764549884,13796.488595109993,-32.24772587999905,53012.29035912001 2025-12-01,00:44:46.000,335,11163058,112005,0,1764549885,13796.508804039993,-32.25477500999841,53012.33228184 2025-12-01,00:44:47.000,335,11163060,112085,0,1764549886,13796.495331419988,-32.27592239999649,53012.3532432 2025-12-01,00:44:48.000,335,11162983,111845,0,1764549887,13796.454913559988,-32.29002065999521,53012.33926896001 2025-12-01,00:44:49.000,335,11163067,111885,0,1764549888,13796.407759389993,-32.33231543999864,53012.30433336 2025-12-01,00:44:50.000,335,11162969,112165,0,1764549889,13796.387550459993,429.1883239200033,53012.33228184 2025-12-01,00:44:51.000,335,11163094,112005,0,1764549890,13796.374077840002,-32.43100325999694,53012.39516592 2025-12-01,00:44:53.000,335,11162995,112525,0,1764549892,13796.414495700003,429.1248817500018,53012.39516592 2025-12-01,00:44:53.000,335,11163042,111805,0,1764549892,13796.407759389993,-32.48739629999909,53012.36023032001 2025-12-01,00:44:54.000,335,11162951,112005,0,1764549893,13796.495331419988,-32.52264194999589,53012.33228184 2025-12-01,00:44:55.000,335,11163058,112045,0,1764549894,13796.434704629988,-32.586084119997395,53012.33926896001 2025-12-01,00:44:56.000,335,11162997,112085,0,1764549895,13796.461649869998,-32.579034989998036,53012.3532432 2025-12-01,00:44:57.000,335,11162959,111965,0,1764549896,13796.488595109993,-32.60018237999611,53012.30433336 2025-12-01,00:44:58.000,335,11163018,112205,0,1764549897,13796.461649869998,-32.621329770001466,53012.32529472 2025-12-01,00:44:59.000,335,11162966,112045,0,1764549898,13796.454913559988,-32.628378900000826,53012.38119168 2025-12-01,00:45:00.000,335,11163042,111485,0,1764549899,13796.454913559988,-32.61428064000211,53012.3532432 2025-12-01,00:45:01.000,335,11162940,111885,0,1764549900,13796.441440939998,-32.6495262899989,53012.39516592 2025-12-01,00:45:03.000,335,11162976,112165,0,1764549902,13796.407759389993,-32.67067367999698,53012.38817880001 2025-12-01,00:45:03.000,335,11163044,112005,0,1764549902,13796.394286770003,-32.66362454999762,53012.37420456 2025-12-01,00:45:04.000,335,11163034,112045,0,1764549903,13796.374077840002,-32.6495262899989,53012.33926896001 2025-12-01,00:45:05.000,335,11162977,112005,0,1764549904,13796.286505809992,-32.60723150999547,53012.38817880001 2025-12-01,00:45:06.000,335,11163033,112045,0,1764549905,13796.252824260002,-32.628378900000826,53012.36023032001 2025-12-01,00:45:07.000,335,11162970,111845,0,1764549906,13796.198933779997,-32.635428030000185,53012.36023032001 2025-12-01,00:45:08.000,335,11163006,111885,0,1764549907,13796.111361750001,-32.60018237999611,53012.40914016001 2025-12-01,00:45:09.000,335,11163032,111965,0,1764549908,13796.070943890001,-32.56493672999932,53012.43708864001 2025-12-01,00:45:10.000,335,11162945,111885,0,1764549909,13795.996844479996,-32.53674021000188,53012.367217440005 2025-12-01,00:45:11.000,335,11163025,112325,0,1764549910,13795.936217689996,-32.54378934000124,53012.39516592 2025-12-01,00:45:13.000,335,11162970,112325,0,1764549912,13795.875590899996,-32.50854368999717,53012.40215304 2025-12-01,00:45:13.000,335,11162944,112165,0,1764549912,13795.86885459,-32.50854368999717,53012.4231144 2025-12-01,00:45:14.000,335,11162987,112005,0,1764549913,13795.8082278,-32.52264194999589,53012.43708864001 2025-12-01,00:45:15.000,335,11163037,111885,0,1764549914,13795.8082278,-32.48034716999973,53012.45805000001 2025-12-01,00:45:16.000,335,11163035,111965,0,1764549915,13795.78801887,-32.48739629999909,53012.49997272 2025-12-01,00:45:17.000,335,11162949,111965,0,1764549916,13795.74086469999,-32.529691079995246,53012.45805000001 2025-12-01,00:45:18.000,335,11162961,112085,0,1764549917,13795.794755179995,-32.51559281999653,53012.40914016001 2025-12-01,00:45:19.000,335,11162971,112165,0,1764549918,13795.76107362999,-32.48034716999973,53012.4231144 2025-12-01,00:45:20.000,335,11163058,111845,0,1764549919,13795.78801887,-32.47329804000037,53012.40215304 2025-12-01,00:45:21.000,335,11163005,112125,0,1764549920,13795.754337319995,-32.47329804000037,53012.416127280005 2025-12-01,00:45:23.000,335,11162940,111845,0,1764549922,13795.76107362999,-32.42395412999758,53012.34625608 2025-12-01,00:45:23.000,335,11162962,111925,0,1764549922,13795.76107362999,-32.459199780001654,53012.38119168 2025-12-01,00:45:24.000,335,11162975,111765,0,1764549923,13795.794755179995,-32.47329804000037,53012.38817880001 2025-12-01,00:45:25.000,335,11162986,111965,0,1764549924,13795.8082278,-32.409855869998864,53012.38817880001 2025-12-01,00:45:26.000,335,11163059,111805,0,1764549925,13795.8082278,-32.360511959996074,53012.34625608 2025-12-01,00:45:27.000,335,11163069,112005,0,1764549926,13795.84864566,-32.32526630999928,53012.416127280005 2025-12-01,00:45:28.000,335,11163015,112125,0,1764549927,13795.855381969996,-32.26887326999713,53012.367217440005 2025-12-01,00:45:29.000,335,11163006,112245,0,1764549928,13795.90253613999,-32.1913328399969,53012.37420456 2025-12-01,00:45:30.000,335,11163020,111965,0,1764549929,13795.916008759996,-32.120841539996036,53012.32529472 2025-12-01,00:45:31.000,335,11163026,112085,0,1764549930,13795.936217689996,-32.06444850000116,53012.29035912001 2025-12-01,00:45:33.000,335,11162970,112005,0,1764549932,13795.936217689996,-31.965760679995583,53012.283372 2025-12-01,00:45:33.000,335,11163039,112165,0,1764549932,13795.92948138,-31.86002372999792,53012.32529472 2025-12-01,00:45:34.000,335,11162968,112165,0,1764549933,13795.96989924,-31.775434169998334,53012.262410639996 2025-12-01,00:45:35.000,335,11163018,112005,0,1764549934,13796.003580789991,-31.697893739998108,53012.30433336 2025-12-01,00:45:36.000,335,11163047,112045,0,1764549935,13796.003580789991,-31.592156790000445,53012.297346240004 2025-12-01,00:45:37.000,335,11162954,112005,0,1764549936,13795.996844479996,-31.50756723000086,53012.283372 2025-12-01,00:45:38.000,335,11162980,111965,0,1764549937,13796.010317100001,-31.479370709996147,53012.27638488 2025-12-01,00:45:39.000,335,11162949,111965,0,1764549938,13796.043998649991,-31.380682889997843,53012.27638488 2025-12-01,00:45:40.000,335,11162938,111845,0,1764549939,13796.010317100001,-31.310191589996975,53012.26939776001 2025-12-01,00:45:41.000,335,11162973,111965,0,1764549940,13796.043998649991,-31.289044199998898,53012.24144928001 2025-12-01,00:45:43.000,335,11162945,111965,0,1764549942,13796.043998649991,-31.22560202999739,53012.29035912001 2025-12-01,00:45:43.000,335,11162955,111885,0,1764549942,13796.017053409996,-31.21855289999803,53012.248436400005 2025-12-01,00:45:44.000,335,11162983,111965,0,1764549943,13796.097889129996,-31.21855289999803,53012.27638488 2025-12-01,00:45:45.000,335,11162949,112085,0,1764549944,13796.091152820001,-31.22560202999739,53012.25542352 2025-12-01,00:45:46.000,335,11163042,111845,0,1764549945,13796.043998649991,-31.246749419995467,53012.199526560005 2025-12-01,00:45:47.000,335,11163046,111965,0,1764549946,13796.023789719991,-31.303142459997616,53012.23446216 2025-12-01,00:45:48.000,335,11162939,111805,0,1764549947,13796.043998649991,-31.359535499999765,53012.248436400005 2025-12-01,00:45:49.000,335,11162933,111845,0,1764549948,13796.050734960001,-31.373633759998484,53012.22048792001 2025-12-01,00:45:50.000,335,11162952,111885,0,1764549949,13796.037262339996,-31.430026800000633,53012.262410639996 2025-12-01,00:45:51.000,335,11162917,112005,0,1764549950,13796.023789719991,-31.45822331999807,53012.22048792001 2025-12-01,00:46:03.000,335,11162959,112205,0,1764549962,13796.78499275,-31.415928540001914,53012.3532432 2025-12-01,00:46:03.000,335,11162951,111645,0,1764549962,13796.96687312,-31.373633759998484,53012.4231144 2025-12-01,00:46:04.000,335,11162950,111965,0,1764549963,13797.06118145999,-31.310191589996975,53012.416127280005 2025-12-01,00:46:05.000,335,11163039,112005,0,1764549964,13797.155489799996,-31.22560202999739,53012.4231144 2025-12-01,00:46:06.000,335,11162963,112005,0,1764549965,13797.276743379996,-31.148061599997163,53012.465037120004 2025-12-01,00:46:07.000,335,11162935,112045,0,1764549966,13797.350842790001,-31.028226390000782,53012.534908320005 2025-12-01,00:46:08.000,335,11163028,111965,0,1764549967,13797.431678510002,-30.950685960000555,53012.52792120001 2025-12-01,00:46:09.000,335,11162948,111805,0,1764549968,13797.552932090002,-30.86609640000097,53012.597792399996 2025-12-01,00:46:10.000,335,11163029,112125,0,1764549969,13797.593349950002,-30.76740857999539,53012.66067648 2025-12-01,00:46:11.000,335,11162999,111885,0,1764549970,13797.734812459988,-30.703966410001158,53012.63971512 2025-12-01,00:46:13.000,335,11163017,112245,0,1764549972,13797.755021389989,-30.661671629997727,53012.702599200005 2025-12-01,00:46:13.000,335,11163042,111765,0,1764549972,13797.862802349999,-30.619376850001572,53012.79343176001 2025-12-01,00:46:14.000,335,11162981,112245,0,1764549973,13797.923429139999,-30.548885550000705,53012.81439312001 2025-12-01,00:46:15.000,335,11163031,112085,0,1764549974,13797.990792239994,-30.513639899996633,53012.84932872 2025-12-01,00:46:16.000,335,11163040,111805,0,1764549975,13798.05815533999,-30.485443379999197,53012.94016128001 2025-12-01,00:46:17.000,335,11163028,112045,0,1764549976,13798.14572737,-30.450197729995125,53012.98208400001 2025-12-01,00:46:18.000,335,11162994,112125,0,1764549977,13798.24003570999,-30.45724686000176,53013.02400672 2025-12-01,00:46:19.000,335,11163025,111965,0,1764549978,13798.24677202,-30.436099469996407,53013.135800640004 2025-12-01,00:46:20.000,335,11163019,111765,0,1764549979,13798.24003570999,-30.40790294999897,53013.17073624 2025-12-01,00:46:21.000,335,11162973,111925,0,1764549980,13798.32760774,-30.40085381999961,53013.27554304001 2025-12-01,00:46:23.000,335,11162980,112045,0,1764549982,13798.34781667,-30.436099469996407,53013.24759456001 2025-12-01,00:46:23.000,335,11162973,112005,0,1764549982,13798.401707149991,-30.42200120999769,53013.303491520004 2025-12-01,00:46:24.000,335,11162958,112125,0,1764549983,13798.489279180001,-30.443148599995766,53013.436246799996 2025-12-01,00:46:25.000,335,11163008,112045,0,1764549984,13798.529697040001,-30.436099469996407,53013.49913088 2025-12-01,00:46:26.000,335,11163029,112085,0,1764549985,13798.583587519992,-30.45724686000176,53013.52707936 2025-12-01,00:46:27.000,335,11163058,112005,0,1764549986,13798.677895859997,-30.45724686000176,53013.56900208 2025-12-01,00:46:28.000,335,11162946,112005,0,1764549987,13798.711577410002,-30.450197729995125,53013.659834640006 2025-12-01,00:46:29.000,335,11162954,111925,0,1764549988,13798.704841099992,-30.443148599995766,53013.74368008 2025-12-01,00:46:30.000,335,11162958,112205,0,1764549989,13798.819358369998,-30.46429599000112,53013.76464144 2025-12-01,00:46:31.000,335,11162936,111885,0,1764549990,13798.826094679993,-30.436099469996407,53013.83451264 2025-12-01,00:46:33.000,335,11163063,112165,0,1764549992,13798.879985159998,-30.492492509998556,53013.855474 2025-12-01,00:46:33.000,335,11162954,112005,0,1764549992,13798.947348259993,-30.478394249999837,53014.00919064 2025-12-01,00:46:34.000,335,11162947,112005,0,1764549993,13799.021447669998,-30.492492509998556,53014.00919064 2025-12-01,00:46:35.000,335,11163017,112045,0,1764549994,13799.088810769994,-30.492492509998556,53014.07906184 2025-12-01,00:46:36.000,335,11163001,111845,0,1764549995,13799.129228629994,-30.492492509998556,53014.13495880001 2025-12-01,00:46:37.000,335,11162941,112005,0,1764549996,13799.20332804,-30.513639899996633,53014.19784288 2025-12-01,00:46:38.000,335,11162960,111885,0,1764549997,13799.20332804,-30.499541639997915,53014.28867544 2025-12-01,00:46:39.000,335,11162980,111685,0,1764549998,13799.22353697,-30.45724686000176,53014.36553376 2025-12-01,00:46:40.000,335,11162994,111965,0,1764549999,13799.22353697,-30.436099469996407,53014.45636632 2025-12-01,00:46:41.000,335,11163017,111965,0,1764550000,13799.25721851999,-30.443148599995766,53014.477327680004 2025-12-01,00:46:43.000,335,11163068,111845,0,1764550002,13799.30437269,-30.42200120999769,53014.45636632 2025-12-01,00:46:43.000,335,11163040,111845,0,1764550002,13799.32458162,-30.372657300002174,53014.554186 2025-12-01,00:46:44.000,335,11162911,111925,0,1764550003,13799.38520841,-30.36560816999554,53014.645018560004 2025-12-01,00:46:45.000,335,11162956,111965,0,1764550004,13799.391944719995,-30.316264260000025,53014.63104432 2025-12-01,00:46:46.000,335,11162985,111925,0,1764550005,13799.371735789995,-30.309215130000666,53014.74283824 2025-12-01,00:46:47.000,335,11163019,112045,0,1764550006,13799.40541734,-30.252822089998517,53014.79174808 2025-12-01,00:46:48.000,335,11163072,111965,0,1764550007,13799.40541734,-30.245772959999158,53014.84764504 2025-12-01,00:46:49.000,335,11162946,111845,0,1764550008,13799.4458352,-30.203478179995727,53014.9384776 2025-12-01,00:46:50.000,335,11163029,111645,0,1764550009,13799.47951674999,-30.11888861999614,53014.95943896 2025-12-01,00:46:51.000,335,11163005,112085,0,1764550010,13799.472780439995,-30.090692099998705,53015.0083488 2025-12-01,00:46:53.000,335,11162958,112125,0,1764550012,13799.43909888999,431.6061755100018,53015.07123288001 2025-12-01,00:46:53.000,335,11162959,111765,0,1764550012,13799.50646199,-29.96380775999569,53015.05725864 2025-12-01,00:46:54.000,335,11162953,112085,0,1764550013,13799.594034019996,-29.900365590001456,53015.197001040004 2025-12-01,00:46:55.000,335,11162953,111925,0,1764550014,13799.58729771,-29.858070809998026,53015.22494952 2025-12-01,00:46:56.000,335,11162921,111965,0,1764550015,13799.661397119991,-29.83692341999995,53015.217962400005 2025-12-01,00:46:57.000,335,11163024,112165,0,1764550016,13799.762441769992,431.8176494100044,53015.27385936 2025-12-01,00:46:58.000,335,11162979,112085,0,1764550017,13799.796123319997,431.83879680000246,53015.315782080004 2025-12-01,00:46:59.000,335,11163018,112325,0,1764550018,13799.870222730002,-29.72413733999565,53015.37167904 2025-12-01,00:47:00.000,335,11162971,111725,0,1764550019,13800.004948929993,-29.695940819998214,53015.40661464001 2025-12-01,00:47:01.000,335,11162938,112005,0,1764550020,13800.085784649993,431.8951898400046,53015.49744720001 2025-12-01,00:47:03.000,335,11162946,112005,0,1764550022,13800.132938819988,-29.688891689998854,53015.51840856 2025-12-01,00:47:03.000,335,11162975,112085,0,1764550022,13800.281137639999,-29.710039079996932,53015.602254000005 2025-12-01,00:47:04.000,335,11162992,112005,0,1764550023,13800.382182289999,-29.688891689998854,53015.58129264 2025-12-01,00:47:05.000,335,11162957,111685,0,1764550024,13800.44280908,-29.688891689998854,53015.69308656001 2025-12-01,00:47:06.000,335,11162958,111965,0,1764550025,13800.5236448,-29.695940819998214,53015.74199640001 2025-12-01,00:47:07.000,335,11163021,112005,0,1764550026,13800.58427159,-29.710039079996932,53015.83282896001 2025-12-01,00:47:08.000,335,11162955,112085,0,1764550027,13800.692052549995,-29.71708820999629,53015.888725920006 2025-12-01,00:47:09.000,335,11162998,111965,0,1764550028,13800.712261479996,-29.667744300000777,53015.96558424 2025-12-01,00:47:10.000,335,11163024,111885,0,1764550029,13800.78636089,-29.611351259998628,53016.01449408 2025-12-01,00:47:11.000,335,11162936,111765,0,1764550030,13800.772888269996,-29.569056479995197,53016.1612236 2025-12-01,00:47:13.000,335,11162982,111845,0,1764550032,13800.80656982,-29.59020387000055,53016.21712056001 2025-12-01,00:47:13.000,335,11163036,112045,0,1764550032,13800.813306129996,-29.562007349995838,53016.273017520005 2025-12-01,00:47:14.000,335,11163011,112085,0,1764550033,13800.799833509991,-29.512663440000324,53016.30795312 2025-12-01,00:47:15.000,335,11162936,111965,0,1764550034,13800.833515059996,-29.449221269998816,53016.391798560006 2025-12-01,00:47:16.000,335,11162935,111965,0,1764550035,13800.84698768,-29.470368659996893,53016.43372128001 2025-12-01,00:47:17.000,335,11162962,111805,0,1764550036,13800.793097199996,-29.435123010000098,53016.46865688 2025-12-01,00:47:18.000,335,11163028,112085,0,1764550037,13800.75941564999,-29.406926489995385,53016.5455152 2025-12-01,00:47:19.000,335,11163014,112085,0,1764550038,13800.75941564999,-29.37168083999859,53016.62936064001 2025-12-01,00:47:20.000,335,11162940,111845,0,1764550039,13800.71899778999,-29.336435190001794,53016.64333488 2025-12-01,00:47:21.000,335,11162950,111765,0,1764550040,13800.69878885999,-29.31528779999644,53016.73416744 2025-12-01,00:47:23.000,335,11163038,111965,0,1764550042,13800.61795313999,-29.3223369299958,53016.81102576 2025-12-01,00:47:23.000,335,11163057,111845,0,1764550042,13800.56406266,-29.301189539997722,53016.85294848 2025-12-01,00:47:24.000,335,11163052,112165,0,1764550043,13800.48322694,-29.32938605999516,53016.90884544 2025-12-01,00:47:25.000,335,11162961,111805,0,1764550044,13800.469754319995,-29.3223369299958,53017.02063936 2025-12-01,00:47:26.000,335,11162937,111885,0,1764550045,13800.41586383999,-29.37168083999859,53017.08352344001 2025-12-01,00:47:27.000,335,11162953,112005,0,1764550046,13800.33502811999,-29.36463170999923,53017.12544616 2025-12-01,00:47:28.000,335,11162972,111965,0,1764550047,13800.281137639999,-29.435123010000098,53017.1394204 2025-12-01,00:47:29.000,335,11163020,112085,0,1764550048,13800.227247159994,-29.463319529997534,53017.18833024 2025-12-01,00:47:30.000,335,11162966,112005,0,1764550049,13800.247456089994,-29.512663440000324,53017.17435600001 2025-12-01,00:47:31.000,335,11162958,112085,0,1764550050,13800.233983469989,-29.569056479995197,53017.328072640004 2025-12-01,00:47:33.000,335,11163042,111685,0,1764550052,13800.186829299993,-29.576105610001832,53017.36300824 2025-12-01,00:47:33.000,335,11162958,112005,0,1764550052,13800.193565609989,-29.618400389997987,53017.39095672001 2025-12-01,00:47:34.000,335,11162997,112165,0,1764550053,13800.213774539989,-29.632498649996705,53017.43287944 2025-12-01,00:47:35.000,335,11162939,111925,0,1764550054,13800.240719779998,-29.681842559999495,53017.48877640001 2025-12-01,00:47:36.000,335,11163010,111925,0,1764550055,13800.328291809994,-29.674793430000136,53017.5935832 2025-12-01,00:47:37.000,335,11163054,112365,0,1764550056,13800.287873949994,-29.75938298999972,53017.5935832 2025-12-01,00:47:38.000,335,11162974,112085,0,1764550057,13800.301346569999,431.8035511499984,53017.63550592001 2025-12-01,00:47:39.000,335,11163039,112045,0,1764550058,13800.348500739994,-29.81577603000187,53017.67742864001 2025-12-01,00:47:40.000,335,11162945,112165,0,1764550059,13800.388918599994,-29.886267329995462,53017.75428696001 2025-12-01,00:47:41.000,335,11162975,112285,0,1764550060,13800.449545389994,-29.921512979999534,53017.77524832001 2025-12-01,00:47:43.000,335,11162973,111885,0,1764550062,13800.489963249995,-30.01315166999848,53017.89402936001 2025-12-01,00:47:43.000,335,11162943,111925,0,1764550062,13800.51690848999,-30.069544710000628,53017.86608088 2025-12-01,00:47:44.000,335,11163016,111805,0,1764550063,13800.570798969995,-30.090692099998705,53017.9080036 2025-12-01,00:47:45.000,335,11162978,111965,0,1764550064,13800.60448052,-30.132986880002136,53017.92896496 2025-12-01,00:47:46.000,335,11162945,112045,0,1764550065,13800.63816206999,-30.161183399999572,53018.06172024001 2025-12-01,00:47:47.000,335,11162998,111845,0,1764550066,13800.712261479996,-30.23167470000044,53018.08966872001 2025-12-01,00:47:48.000,335,11163042,111925,0,1764550067,13800.73920671999,-30.288067739995313,53018.12460432 2025-12-01,00:47:49.000,335,11163028,112045,0,1764550068,13800.820042439991,-30.337411649998103,53018.0826816 2025-12-01,00:47:50.000,335,11162944,111605,0,1764550069,13800.887405540001,-30.386755560000893,53018.187488400006 2025-12-01,00:47:51.000,335,11162972,111925,0,1764550070,13800.941296019992,-30.35855903999618,53018.26434672 2025-12-01,00:47:53.000,335,11163029,111725,0,1764550072,13801.042340669992,-30.36560816999554,53018.27832096001 2025-12-01,00:47:53.000,335,11162951,112205,0,1764550072,13800.974977569997,-30.379706430001534,53018.30626944001 2025-12-01,00:47:54.000,335,11162945,111965,0,1764550073,13801.028868050002,-30.35150990999682,53018.383127760004 2025-12-01,00:47:55.000,335,11162922,111965,0,1764550074,13801.076022219997,431.2396207499987,53018.41107624 2025-12-01,00:47:56.000,335,11163058,111845,0,1764550075,13801.102967459992,-30.309215130000666,53018.49492168001 2025-12-01,00:47:57.000,335,11162971,111925,0,1764550076,13801.116440079997,-30.295116870001948,53018.501908800004 2025-12-01,00:47:58.000,335,11162925,112005,0,1764550077,13801.123176389992,-30.2387238299998,53018.57876712 2025-12-01,00:47:59.000,335,11163057,111965,0,1764550078,13801.116440079997,-30.16823252999893,53018.62767696 2025-12-01,00:48:00.000,335,11162968,111725,0,1764550079,13801.116440079997,-30.11888861999614,53018.64863832 2025-12-01,00:48:01.000,335,11162986,111805,0,1764550080,13801.170330560002,-30.06249558000127,53018.718509520004 2025-12-01,00:48:03.000,335,11163025,112085,0,1764550082,13801.150121630002,-30.020200799997838,53018.75344512 2025-12-01,00:48:03.000,335,11162963,112045,0,1764550082,13801.170330560002,-29.935611239998252,53018.87222616 2025-12-01,00:48:04.000,335,11162974,112005,0,1764550083,13801.096231149997,-29.82282516000123,53018.90017464001 2025-12-01,00:48:05.000,335,11162981,112005,0,1764550084,13801.082758529992,-29.738235600001644,53018.96305872 2025-12-01,00:48:06.000,335,11162959,112125,0,1764550085,13801.082758529992,-29.660695170001418,53019.01895568001 2025-12-01,00:48:07.000,335,11163039,112165,0,1764550086,13801.042340669992,-29.576105610001832,53019.03292992 2025-12-01,00:48:08.000,335,11163036,111965,0,1764550087,13800.981713879992,-29.41397562000202,53019.123762480005 2025-12-01,00:48:09.000,335,11162955,111925,0,1764550088,13800.954768639996,-29.30823866999708,53019.18664656001 2025-12-01,00:48:10.000,335,11162926,111725,0,1764550089,13800.927823400001,-29.230698239996855,53019.2006208 2025-12-01,00:48:11.000,335,11162949,112165,0,1764550090,13800.900878159991,-29.08971563999512,53019.242543520006 2025-12-01,00:48:13.000,335,11162968,112045,0,1764550092,13800.880669229991,-29.033322600000247,53019.28446624001 2025-12-01,00:48:13.000,335,11162992,112005,0,1764550092,13800.840251369991,-28.927585649995308,53019.31940184 2025-12-01,00:48:14.000,335,11162962,112045,0,1764550093,13800.80656982,-28.835946959996363,53019.3752988 2025-12-01,00:48:15.000,335,11163047,112045,0,1764550094,13800.75941564999,-28.73725913999806,53019.38228592001 2025-12-01,00:48:16.000,335,11163039,112325,0,1764550095,13800.73920671999,-28.702013490001264,53019.44517 2025-12-01,00:48:17.000,335,11163031,111885,0,1764550096,13800.779624579991,-28.68086609999591,53019.46613136 2025-12-01,00:48:18.000,335,11162969,111805,0,1764550097,13800.73920671999,-28.624473060001037,53019.52202832001 2025-12-01,00:48:19.000,335,11162942,111765,0,1764550098,13800.7257341,-28.568080019998888,53019.556963920004 2025-12-01,00:48:20.000,335,11162960,111885,0,1764550099,13800.75941564999,-28.54693263000081,53019.626835120005 2025-12-01,00:48:21.000,335,11163011,111885,0,1764550100,13800.74594303,-28.532834370002092,53019.66875784001 2025-12-01,00:48:23.000,335,11162946,112125,0,1764550102,13800.833515059996,-28.525785239995457,53019.66177072 2025-12-01,00:48:23.000,335,11162967,112165,0,1764550102,13800.860460299991,-28.617423930001678,53019.745616160006 2025-12-01,00:48:24.000,335,11162943,111925,0,1764550103,13800.907614470001,-28.645620449999114,53019.794526000005 2025-12-01,00:48:25.000,335,11162965,112165,0,1764550104,13800.914350779996,-28.694964360001904,53019.794526000005 2025-12-01,00:48:26.000,335,11163034,112125,0,1764550105,13800.948032330001,-28.709062620000623,53019.85741008001 2025-12-01,00:48:27.000,335,11163081,112205,0,1764550106,13801.042340669992,-28.807750439998927,53019.85042296 2025-12-01,00:48:28.000,335,11163014,112045,0,1764550107,13801.062549599992,-28.857094350001717,53020.011126720005 2025-12-01,00:48:29.000,335,11162955,111885,0,1764550108,13801.136649009997,-28.92053651999595,53020.01811384 2025-12-01,00:48:30.000,335,11163073,112045,0,1764550109,13801.210748420002,-29.026273470000888,53020.06702368 2025-12-01,00:48:31.000,335,11163043,111885,0,1764550110,13801.251166280003,-29.110863030000473,53020.17183048001 2025-12-01,00:48:33.000,335,11162945,111965,0,1764550112,13801.332001999988,-29.18135433000134,53020.15086912001 2025-12-01,00:48:33.000,335,11162959,111845,0,1764550112,13801.332001999988,-29.251845630002208,53020.25567592 2025-12-01,00:48:34.000,335,11163034,112045,0,1764550113,13801.379156169998,-29.343484320001153,53020.26266304 2025-12-01,00:48:35.000,335,11162953,111805,0,1764550114,13801.385892479993,-29.37168083999859,53020.33253424 2025-12-01,00:48:36.000,335,11163043,111965,0,1764550115,13801.345474619993,-29.41397562000202,53020.36746984001 2025-12-01,00:48:37.000,335,11162945,111765,0,1764550116,13801.325265689993,-29.470368659996893,53020.416379680006 2025-12-01,00:48:38.000,335,11162945,112005,0,1764550117,13801.298320449998,-29.491516050002247,53020.47926376 2025-12-01,00:48:39.000,335,11163027,112085,0,1764550118,13801.210748420002,-29.48446691999561,53020.47227664 2025-12-01,00:48:40.000,335,11162961,112085,0,1764550119,13801.170330560002,-29.498565180001606,53020.54214784 2025-12-01,00:48:41.000,335,11162996,112085,0,1764550120,13801.096231149997,-29.491516050002247,53020.60503192001 2025-12-01,00:48:43.000,335,11162971,111845,0,1764550122,13801.022131739992,-29.463319529997534,53020.67490312001 2025-12-01,00:48:43.000,335,11162963,112085,0,1764550122,13800.974977569997,-29.442172139999457,53020.66092888 2025-12-01,00:48:44.000,335,11163013,112085,0,1764550123,13800.900878159991,-29.392828229996667,53020.66092888 2025-12-01,00:48:45.000,335,11162977,111965,0,1764550124,13800.840251369991,-29.32938605999516,53020.72381296001 2025-12-01,00:48:46.000,335,11162981,111685,0,1764550125,13800.779624579991,-29.31528779999644,53020.78669704 2025-12-01,00:48:47.000,335,11163019,112125,0,1764550126,13800.7257341,-29.280042149999645,53020.78669704 2025-12-01,00:48:48.000,335,11162953,112085,0,1764550127,13800.68531624,-29.216599979998136,53020.79368416001 2025-12-01,00:48:49.000,335,11162972,112005,0,1764550128,13800.631425759995,-29.153157809996628,53020.85656824 2025-12-01,00:48:50.000,335,11163030,111845,0,1764550129,13800.550590039995,-29.096764770001755,53020.84259400001 2025-12-01,00:48:51.000,335,11163010,111965,0,1764550130,13800.50343587,-29.054469989998324,53020.88451672 2025-12-01,00:48:53.000,335,11163011,111885,0,1764550132,13800.44280908,-29.033322600000247,53020.898490960004 2025-12-01,00:48:53.000,335,11162992,111925,0,1764550132,13800.429336459994,-28.976929559998098,53020.92643944 2025-12-01,00:48:54.000,335,11162936,111845,0,1764550133,13800.40239122,-28.95578217000002,53020.97534928 2025-12-01,00:48:55.000,335,11163045,111405,0,1764550134,13800.368709669994,-28.927585649995308,53020.97534928 2025-12-01,00:48:56.000,335,11163012,112125,0,1764550135,13800.39565490999,-28.878241739999794,53020.99631064 2025-12-01,00:48:57.000,335,11163011,112045,0,1764550136,13800.35523704999,-28.871192610000435,53021.00329776 2025-12-01,00:48:58.000,335,11162994,111965,0,1764550137,13800.328291809994,-28.857094350001717,53020.968362160005 2025-12-01,00:48:59.000,335,11162958,111925,0,1764550138,13800.368709669994,-28.85004521999508,53021.00329776 2025-12-01,00:49:00.000,335,11163026,111805,0,1764550139,13800.328291809994,-28.78660305000085,53021.087143200006 2025-12-01,00:49:01.000,335,11162940,111685,0,1764550140,13800.341764429999,-28.79365218000021,53021.07316896 2025-12-01,00:49:03.000,335,11163002,111925,0,1764550142,13800.321555499999,-28.77250479000213,53020.99631064 2025-12-01,00:49:03.000,335,11162949,111845,0,1764550142,13800.308082879994,-28.765455659995496,53020.99631064 2025-12-01,00:49:04.000,335,11163007,112005,0,1764550143,13800.294610259989,-28.694964360001904,53021.087143200006 2025-12-01,00:49:05.000,335,11162934,112085,0,1764550144,13800.328291809994,-28.666767839997192,53021.10810456001 2025-12-01,00:49:06.000,335,11162947,111925,0,1764550145,13800.348500739994,-28.61037480000232,53021.11509168 2025-12-01,00:49:07.000,335,11162915,111965,0,1764550146,13800.35523704999,-28.54693263000081,53021.16400152 2025-12-01,00:49:08.000,335,11162936,112165,0,1764550147,13800.409127529994,-28.455293940001866,53021.08015608001 2025-12-01,00:49:09.000,335,11163015,112005,0,1764550148,13800.42260015,-28.405950029999076,53021.10111744 2025-12-01,00:49:10.000,335,11163034,112005,0,1764550149,13800.39565490999,-28.342507859997568,53021.11509168 2025-12-01,00:49:11.000,335,11162944,112165,0,1764550150,13800.469754319995,-28.2720165599967,53021.10810456001 2025-12-01,00:49:13.000,335,11162984,111845,0,1764550152,13800.54385373,-28.194476129996474,53021.16400152 2025-12-01,00:49:13.000,335,11163003,111845,0,1764550152,13800.591007899995,-28.166279609999037,53021.14304016 2025-12-01,00:49:14.000,335,11163024,111845,0,1764550153,13800.63816206999,-28.09578830999817,53021.19893712001 2025-12-01,00:49:15.000,335,11163015,111845,0,1764550154,13800.74594303,-28.03939526999602,53021.17098864 2025-12-01,00:49:16.000,335,11162975,111965,0,1764550155,13800.799833509991,-27.968903969995154,53021.24784696001 2025-12-01,00:49:17.000,335,11162938,111845,0,1764550156,13800.900878159991,-27.933658319998358,53021.28976968 2025-12-01,00:49:18.000,335,11163005,112165,0,1764550157,13800.914350779996,433.65747234000446,53021.303743920005 2025-12-01,00:49:19.000,335,11162934,112045,0,1764550158,13800.948032330001,-27.91956005999964,53021.28976968 2025-12-01,00:49:20.000,335,11163032,112285,0,1764550159,13801.022131739992,-27.954805709996435,53021.38060224 2025-12-01,00:49:21.000,335,11163031,112005,0,1764550160,13801.102967459992,-27.933658319998358,53021.35964088 2025-12-01,00:49:23.000,335,11163006,112085,0,1764550162,13801.150121630002,-27.990051360000507,53021.401563600004 2025-12-01,00:49:23.000,335,11163016,112005,0,1764550162,13801.257902589998,-28.04644439999538,53021.44348632001 2025-12-01,00:49:24.000,335,11162932,111805,0,1764550163,13801.257902589998,-28.067591790000733,53021.55528024 2025-12-01,00:49:25.000,335,11162936,112005,0,1764550164,13801.345474619993,-28.116935699996247,53021.520344640005 2025-12-01,00:49:26.000,335,11163011,111845,0,1764550165,13801.385892479993,-28.187426999997115,53021.569254480004 2025-12-01,00:49:27.000,335,11163022,112125,0,1764550166,13801.433046649989,-28.26496742999734,53021.58322872001 2025-12-01,00:49:28.000,335,11163016,111805,0,1764550167,13801.439782959998,-28.33545872999821,53021.61816432 2025-12-01,00:49:29.000,335,11163000,111845,0,1764550168,13801.513882369989,-28.384802640001,53021.63213856001 2025-12-01,00:49:30.000,335,11162967,112125,0,1764550169,13801.55430022999,-28.476441329999943,53021.70200976001 2025-12-01,00:49:31.000,335,11162938,112085,0,1764550170,13801.547563919994,-28.50463784999738,53021.75091960001 2025-12-01,00:49:33.000,335,11163033,112245,0,1764550172,13801.561036539999,-28.582178279997606,53021.77188096 2025-12-01,00:49:33.000,335,11163006,112165,0,1764550172,13801.540827609999,-28.645620449999114,53021.855726400005 2025-12-01,00:49:34.000,335,11162984,112085,0,1764550173,13801.57450915999,-28.694964360001904,53021.890662 2025-12-01,00:49:35.000,335,11162938,112045,0,1764550174,13801.540827609999,-28.7302100099987,53021.89764912001 2025-12-01,00:49:36.000,335,11162944,111925,0,1764550175,13801.520618679999,-28.77250479000213,53021.94655896001 2025-12-01,00:49:37.000,335,11163061,112085,0,1764550176,13801.493673439989,-28.871192610000435,53022.00245592 2025-12-01,00:49:38.000,335,11162986,112125,0,1764550177,13801.459991889998,-28.90643825999723,53022.08630136001 2025-12-01,00:49:39.000,335,11162934,111925,0,1764550178,13801.493673439989,-28.96283129999938,53022.142198320005 2025-12-01,00:49:40.000,335,11162973,112045,0,1764550179,13801.446519269994,-28.998076949996175,53022.12123696 2025-12-01,00:49:41.000,335,11163056,112165,0,1764550180,13801.439782959998,-29.026273470000888,53022.23303088001 2025-12-01,00:49:43.000,335,11163027,112005,0,1764550182,13801.419574029998,-29.040371729999606,53022.30290208001 2025-12-01,00:49:43.000,335,11162950,111925,0,1764550182,13801.365683549993,-29.096764770001755,53022.29591496 2025-12-01,00:49:44.000,335,11162984,112045,0,1764550183,13801.332001999988,432.5084641499998,53022.3448248 2025-12-01,00:49:45.000,335,11162945,111805,0,1764550184,13801.291584139988,-29.061519119997683,53022.44264448 2025-12-01,00:49:46.000,335,11163026,111885,0,1764550185,13801.224221039993,-29.061519119997683,53022.42168312001 2025-12-01,00:49:47.000,335,11163052,111965,0,1764550186,13801.170330560002,-29.0756173799964,53022.49155432 2025-12-01,00:49:48.000,335,11162998,112005,0,1764550187,13801.109703770002,-29.047420859998965,53022.575399760004 2025-12-01,00:49:49.000,335,11163017,112005,0,1764550188,13801.089494840002,-29.01922434000153,53022.58238688 2025-12-01,00:49:50.000,335,11162966,111845,0,1764550189,13801.049076980002,-28.983978689997457,53022.596361120006 2025-12-01,00:49:51.000,335,11163038,111805,0,1764550190,13800.894141849996,-28.92053651999595,53022.6243096 2025-12-01,00:49:53.000,335,11163033,111885,0,1764550192,13800.813306129996,-28.885290869999153,53022.645270960005 2025-12-01,00:49:53.000,335,11162935,111725,0,1764550192,13800.78636089,-28.828897829997004,53022.68719368001 2025-12-01,00:49:54.000,335,11162956,112045,0,1764550193,13800.71899778999,-28.74430826999742,53022.66623232001 2025-12-01,00:49:55.000,335,11163058,112005,0,1764550194,13800.61795313999,-28.666767839997192,53022.743090640004 2025-12-01,00:49:56.000,335,11163022,111765,0,1764550195,13800.47649062999,-28.624473060001037,53022.77103912 2025-12-01,00:49:57.000,335,11163050,111725,0,1764550196,13800.382182289999,-28.53988350000145,53022.812961840005 2025-12-01,00:49:58.000,335,11162948,111885,0,1764550197,13800.348500739994,-28.455293940001866,53022.84091032 2025-12-01,00:49:59.000,335,11162915,111845,0,1764550198,13800.274401329989,-28.384802640001,53022.80597472001 2025-12-01,00:50:00.000,335,11162949,112005,0,1764550199,13800.099257269998,-28.27906568999606,53022.83392320001 2025-12-01,00:50:01.000,335,11162957,112165,0,1764550200,13799.991476310002,433.4389493100025,53022.82693608 2025-12-01,00:50:03.000,335,11163033,111965,0,1764550202,13799.897167969997,-28.13103396000224,53022.84091032 2025-12-01,00:50:03.000,335,11162948,111805,0,1764550202,13799.802859629992,-28.04644439999538,53022.88283304001 2025-12-01,00:50:04.000,335,11163010,111805,0,1764550203,13799.715287599996,-27.968903969995154,53022.7989876 2025-12-01,00:50:05.000,335,11162962,112005,0,1764550204,13799.600770329991,-27.898412670001562,53022.861871680005 2025-12-01,00:50:06.000,335,11162955,111845,0,1764550205,13799.50646199,-27.80677397999534,53022.79200048 2025-12-01,00:50:07.000,335,11162953,111925,0,1764550206,13799.4458352,-27.771528329998546,53022.812961840005 2025-12-01,00:50:08.000,335,11163024,111845,0,1764550207,13799.35826316999,-27.6798896399996,53022.78501336001 2025-12-01,00:50:09.000,335,11162949,112045,0,1764550208,13799.30437269,-27.609398339998734,53022.80597472001 2025-12-01,00:50:10.000,335,11162929,111965,0,1764550209,13799.21680065999,-27.588250950000656,53022.7989876 2025-12-01,00:50:11.000,335,11163000,112005,0,1764550210,13799.20332804,434.12271491999854,53022.7989876 2025-12-01,00:50:13.000,335,11163035,111725,0,1764550212,13799.162910179999,-27.440219219999562,53022.77802624 2025-12-01,00:50:13.000,335,11162984,111965,0,1764550212,13799.122492319999,-27.362678789999336,53022.80597472001 2025-12-01,00:50:14.000,335,11163002,111845,0,1764550213,13799.075338149989,-27.320384009995905,53022.75007776 2025-12-01,00:50:15.000,335,11162958,111845,0,1764550214,13799.034920289989,-27.29218748999847,53022.78501336001 2025-12-01,00:50:16.000,335,11163001,111765,0,1764550215,13799.007975049994,-27.2216961899976,53022.78501336001 2025-12-01,00:50:17.000,335,11163012,111925,0,1764550216,13799.001238739998,-27.186450540000806,53022.7989876 2025-12-01,00:50:18.000,335,11162944,111765,0,1764550217,13799.014711359989,-27.137106629998016,53022.77802624 2025-12-01,00:50:19.000,335,11162923,111885,0,1764550218,13799.014711359989,-27.130057499998657,53022.80597472001 2025-12-01,00:50:20.000,335,11162953,111845,0,1764550219,13799.021447669998,-27.123008369999297,53022.83392320001 2025-12-01,00:50:21.000,335,11162950,112165,0,1764550220,13798.974293499989,-27.05956619999779,53022.84091032 2025-12-01,00:50:23.000,335,11163002,111965,0,1764550222,13799.041656599999,-27.05251706999843,53022.875845919996 2025-12-01,00:50:23.000,335,11162974,112005,0,1764550222,13799.028183979994,-27.04546793999907,53022.910781520004 2025-12-01,00:50:24.000,335,11162943,112045,0,1764550223,13799.007975049994,-27.024320550000994,53022.90379440001 2025-12-01,00:50:25.000,335,11163027,112085,0,1764550224,13799.001238739998,-27.00317315999564,53022.90379440001 2025-12-01,00:50:26.000,335,11163022,111965,0,1764550225,13799.007975049994,-27.017271420001634,53022.95270424001 2025-12-01,00:50:27.000,335,11162957,111805,0,1764550226,13799.014711359989,-26.982025769997563,53022.97366560001 2025-12-01,00:50:28.000,335,11162990,112045,0,1764550227,13799.021447669998,-27.024320550000994,53022.95969136 2025-12-01,00:50:29.000,335,11162949,111845,0,1764550228,13798.954084569988,-27.00317315999564,53023.0086012 2025-12-01,00:50:30.000,335,11163016,112005,0,1764550229,13798.994502429989,-27.00317315999564,53023.09244664001 2025-12-01,00:50:31.000,335,11163024,111885,0,1764550230,13798.954084569988,-26.99612402999628,53023.05751104 2025-12-01,00:50:33.000,335,11162938,111965,0,1764550232,13798.913666709988,-26.953829250000126,53023.07148528001 2025-12-01,00:50:33.000,335,11162939,111845,0,1764550232,13798.873248849988,-26.939730990001408,53023.12738224 2025-12-01,00:50:34.000,335,11162993,111965,0,1764550233,13798.839567299998,-26.88333794999926,53023.113408 2025-12-01,00:50:35.000,335,11163032,111885,0,1764550234,13798.772204200002,-26.83399403999647,53023.20424056 2025-12-01,00:50:36.000,335,11162980,111605,0,1764550235,13798.704841099992,-26.805797519999032,53023.21821480001 2025-12-01,00:50:37.000,335,11162974,112045,0,1764550236,13798.603796449992,-26.721207959999447,53023.23218904 2025-12-01,00:50:38.000,335,11162921,112005,0,1764550237,13798.482542869991,-26.685962309995375,53023.26013752001 2025-12-01,00:50:39.000,335,11162962,111765,0,1764550238,13798.361289289991,-26.60842187999515,53023.30904736001 2025-12-01,00:50:40.000,335,11163052,111965,0,1764550239,13798.22656309,-26.537930580001557,53023.30206024 2025-12-01,00:50:41.000,335,11163039,112005,0,1764550240,13798.09857319999,-26.46039015000133,53023.34398296 2025-12-01,00:50:43.000,335,11163058,111925,0,1764550242,13797.99752854999,-26.375800590001745,53023.33699584001 2025-12-01,00:50:43.000,335,11162972,111965,0,1764550242,13797.869538659994,-26.326456679998955,53023.35097008 2025-12-01,00:50:44.000,335,11163033,111885,0,1764550243,13797.734812459988,-26.22776886000065,53023.40686704001 2025-12-01,00:50:45.000,335,11162942,111925,0,1764550244,13797.593349950002,-26.122031909995712,53023.434815520006 2025-12-01,00:50:46.000,335,11163023,111925,0,1764550245,13797.505777919992,-26.114982779996353,53023.434815520006 2025-12-01,00:50:47.000,335,11163034,111965,0,1764550246,13797.411469580002,-26.030393219996768,53023.483725360005 2025-12-01,00:50:48.000,335,11163044,111845,0,1764550247,13797.323897549992,-25.96695104999526,53023.483725360005 2025-12-01,00:50:49.000,335,11162976,112045,0,1764550248,13797.283479689992,-25.924656269999105,53023.4976996 2025-12-01,00:50:50.000,335,11162975,111885,0,1764550249,13797.236325519996,-25.861214099997596,53023.51167384 2025-12-01,00:50:51.000,335,11162965,112165,0,1764550250,13797.162226109991,-25.797771929996088,53023.546609439996 2025-12-01,00:50:53.000,335,11163055,112005,0,1764550252,13797.08139038999,-25.72728062999522,53023.52564808001 2025-12-01,00:50:53.000,335,11163043,111925,0,1764550252,13797.02749991,-25.706133239997143,53023.59551928001 2025-12-01,00:50:54.000,335,11163062,111965,0,1764550253,13797.00055466999,-25.66383846000099,53023.60949352 2025-12-01,00:50:55.000,335,11162963,111645,0,1764550254,13796.953400499995,-25.621543679997558,53023.63045488 2025-12-01,00:50:56.000,335,11162957,112045,0,1764550255,13796.933191569995,-25.55810150999605,53023.60949352 2025-12-01,00:50:57.000,335,11162972,111925,0,1764550256,13796.91971894999,-25.508757600000536,53023.68635184 2025-12-01,00:50:58.000,335,11163004,111645,0,1764550257,13796.86582847,-25.445315429999027,53023.72128744001 2025-12-01,00:50:59.000,335,11162966,111845,0,1764550258,13796.832146919995,-25.42416804000095,53023.714300319996 2025-12-01,00:51:00.000,335,11162925,111845,0,1764550259,13796.80520168,-25.353676740000083,53023.76321016001 2025-12-01,00:51:01.000,335,11162966,111925,0,1764550260,13796.852355849995,-25.360725869999442,53023.714300319996 2025-12-01,00:51:03.000,335,11163036,111925,0,1764550262,13796.82541061,-25.304332829997293,53023.76321016001 2025-12-01,00:51:03.000,335,11163017,112085,0,1764550262,13796.81867429999,-25.233841529996425,53023.78417152 2025-12-01,00:51:04.000,335,11163064,112005,0,1764550263,13796.832146919995,-25.219743269997707,53023.7771844 2025-12-01,00:51:05.000,335,11163059,111845,0,1764550264,13796.87930108999,-25.170399360002193,53023.83308136 2025-12-01,00:51:06.000,335,11162970,112085,0,1764550265,13796.93992787999,-25.08580979999533,53023.88897832001 2025-12-01,00:51:07.000,335,11163005,112085,0,1764550266,13796.94666419,-25.01531850000174,53023.916926800004 2025-12-01,00:51:08.000,335,11163037,111885,0,1764550267,13796.93992787999,-24.987121979997028,53023.97282376 2025-12-01,00:51:09.000,335,11163035,111845,0,1764550268,13796.98708205,-25.008269369995105,53023.9518624 2025-12-01,00:51:10.000,335,11162986,112085,0,1764550269,13797.034236219995,-24.987121979997028,53024.035707840005 2025-12-01,00:51:11.000,335,11162979,111765,0,1764550270,13797.054445149995,-24.97302371999831,53024.084617680004 2025-12-01,00:51:13.000,335,11163011,111965,0,1764550272,13797.12854456,-24.98007284999767,53024.11955328 2025-12-01,00:51:13.000,335,11163035,111925,0,1764550272,13797.12180824999,-25.01531850000174,53024.105579040006 2025-12-01,00:51:14.000,335,11162945,111805,0,1764550273,13797.222852899991,-25.092858930001967,53024.14051464 2025-12-01,00:51:15.000,335,11162979,112245,0,1764550274,13797.229589210001,-25.106957190000685,53024.203398720005 2025-12-01,00:51:16.000,335,11162954,111885,0,1764550275,13797.249798140001,-25.08580979999533,53024.25929568 2025-12-01,00:51:17.000,335,11163048,111845,0,1764550276,13797.337370169997,-25.14220283999748,53024.28724416 2025-12-01,00:51:18.000,335,11162981,112165,0,1764550277,13797.337370169997,-25.20564500999899,53024.31519264001 2025-12-01,00:51:19.000,335,11162993,111925,0,1764550278,13797.391260650002,-25.276136309999856,53024.371089600005 2025-12-01,00:51:20.000,335,11162980,112125,0,1764550279,13797.458623749997,-25.283185439999215,53024.440960800006 2025-12-01,00:51:21.000,335,11163032,111885,0,1764550280,13797.478832679997,-25.332529350002005,53024.46890928 2025-12-01,00:51:23.000,335,11163011,111805,0,1764550282,13797.499041609997,-25.353676740000083,53024.4758964 2025-12-01,00:51:23.000,335,11162961,112045,0,1764550282,13797.532723160002,436.2445030500021,53024.489870640005 2025-12-01,00:51:24.000,335,11162985,112005,0,1764550283,13797.519250539997,-25.38187325999752,53024.55974184001 2025-12-01,00:51:25.000,335,11162988,112005,0,1764550284,13797.559668399997,-25.403020649995597,53024.587690320004 2025-12-01,00:51:26.000,335,11162969,111725,0,1764550285,13797.465360059992,-25.466462819997105,53024.67852288001 2025-12-01,00:51:27.000,335,11163011,111845,0,1764550286,13797.458623749997,-25.43826629999967,53024.66454864 2025-12-01,00:51:28.000,335,11162982,111845,0,1764550287,13797.465360059992,-25.466462819997105,53024.64358728 2025-12-01,00:51:29.000,335,11162979,111965,0,1764550288,13797.431678510002,-25.515806729999895,53024.81826528001 2025-12-01,00:51:30.000,335,11163058,112205,0,1764550289,13797.364315409992,-25.55105237999669,53024.860188 2025-12-01,00:51:31.000,335,11162965,111885,0,1764550290,13797.364315409992,-25.579248900001403,53024.860188 2025-12-01,00:51:33.000,335,11162993,111885,0,1764550292,13797.303688619992,-25.56515063999541,53024.888136479996 2025-12-01,00:51:33.000,335,11162989,111925,0,1764550292,13797.263270759991,-25.54400324999733,53024.96499480001 2025-12-01,00:51:34.000,335,11163060,112125,0,1764550293,13797.236325519996,-25.56515063999541,53024.98595616001 2025-12-01,00:51:35.000,335,11163036,111925,0,1764550294,13797.202643969991,-25.60744541999884,53025.01390464001 2025-12-01,00:51:36.000,335,11163053,111845,0,1764550295,13797.182435039991,-25.6144945499982,53025.055827359996 2025-12-01,00:51:37.000,335,11163001,111885,0,1764550296,13797.14875349,-25.621543679997558,53025.111724320006 2025-12-01,00:51:38.000,335,11163023,111845,0,1764550297,13797.06118145999,-25.6144945499982,53025.15364704001 2025-12-01,00:51:39.000,335,11163054,111965,0,1764550298,13797.054445149995,-25.64974020000227,53025.19556976 2025-12-01,00:51:40.000,335,11163047,111845,0,1764550299,13796.993818359995,-25.677936719999707,53025.1746084 2025-12-01,00:51:41.000,335,11162995,111805,0,1764550300,13796.96013680999,-25.65678933000163,53025.25146672001 2025-12-01,00:51:43.000,335,11162934,112165,0,1764550302,13796.89951001999,-25.684985849999066,53025.25146672001 2025-12-01,00:51:43.000,335,11162978,111965,0,1764550302,13796.91971894999,-25.66383846000099,53025.28640232 2025-12-01,00:51:44.000,335,11163057,111965,0,1764550303,13796.85909215999,-25.699084109997784,53025.391209119996 2025-12-01,00:51:45.000,335,11162991,111925,0,1764550304,13796.86582847,-25.699084109997784,53025.39819624001 2025-12-01,00:51:46.000,335,11163049,111965,0,1764550305,13796.83888322999,435.9131939400031,53025.447106080006 2025-12-01,00:51:47.000,335,11162996,112125,0,1764550306,13796.84561954,-25.72728062999522,53025.496015920005 2025-12-01,00:51:48.000,335,11163037,111965,0,1764550307,13796.811937989994,-25.72023149999586,53025.48902880001 2025-12-01,00:51:49.000,335,11163030,111925,0,1764550308,13796.811937989994,-25.72023149999586,53025.558899999996 2025-12-01,00:51:50.000,335,11162974,112005,0,1764550309,13796.85909215999,-25.692034979998425,53025.50999016 2025-12-01,00:51:51.000,335,11162970,112125,0,1764550310,13796.89951001999,-25.64974020000227,53025.5239644 2025-12-01,00:51:53.000,335,11163011,112085,0,1764550312,13796.92645526,-25.628592809996917,53025.53095152 2025-12-01,00:51:53.000,335,11163049,111845,0,1764550312,13796.96013680999,-25.59334716000012,53025.593835600004 2025-12-01,00:51:54.000,335,11163017,111805,0,1764550313,13797.054445149995,-25.54400324999733,53025.64973256 2025-12-01,00:51:55.000,335,11162956,112005,0,1764550314,13797.06791777,-25.473511949996464,53025.60780984001 2025-12-01,00:51:56.000,335,11163040,112165,0,1764550315,13797.155489799996,-25.41006978000223,53025.64973256 2025-12-01,00:51:57.000,335,11163038,112005,0,1764550316,13797.195907659996,-25.332529350002005,53025.74056512 2025-12-01,00:51:58.000,335,11162969,111885,0,1764550317,13797.256534449996,-25.233841529996425,53025.74056512 2025-12-01,00:51:59.000,335,11162968,112045,0,1764550318,13797.384524339992,-25.14925196999684,53025.782487840006 2025-12-01,00:52:00.000,335,11163055,112205,0,1764550319,13797.438414819997,-25.064662409997254,53025.91524312 2025-12-01,00:52:01.000,335,11162960,112045,0,1764550320,13797.539459469997,-24.98007284999767,53025.84537192 2025-12-01,00:52:03.000,335,11163049,112005,0,1764550322,13797.586613639993,-24.881385029999365,53025.84537192 2025-12-01,00:52:03.000,335,11162950,112045,0,1764550322,13797.627031499993,-24.78269721000106,53025.86633328 2025-12-01,00:52:04.000,335,11163039,111965,0,1764550323,13797.694394599988,-24.705156780000834,53025.999088560005 2025-12-01,00:52:05.000,335,11163033,112165,0,1764550324,13797.808911869994,-24.627616350000608,53025.97114008001 2025-12-01,00:52:06.000,335,11163044,111685,0,1764550325,13797.849329729994,-24.585321569997177,53026.047998400005 2025-12-01,00:52:07.000,335,11162996,111885,0,1764550326,13797.869538659994,-24.51483026999631,53026.06895976001 2025-12-01,00:52:08.000,335,11162991,111885,0,1764550327,13797.876274969989,-24.451388100002077,53026.11088248001 2025-12-01,00:52:09.000,335,11163030,112125,0,1764550328,13797.89648389999,-24.402044189999287,53026.07594688 2025-12-01,00:52:10.000,335,11163070,111845,0,1764550329,13797.829120799994,-24.37384767000185,53026.11088248001 2025-12-01,00:52:11.000,335,11162982,112085,0,1764550330,13797.775230319989,-24.33155288999842,53026.20870216001 2025-12-01,00:52:13.000,335,11163023,111685,0,1764550332,13797.768494009993,-24.33155288999842,53026.20171504 2025-12-01,00:52:13.000,335,11163085,112125,0,1764550332,13797.714603529988,-24.33155288999842,53026.25062488 2025-12-01,00:52:14.000,335,11163051,111925,0,1764550333,13797.701130909998,-24.33860201999778,53026.32049608 2025-12-01,00:52:15.000,335,11162987,112005,0,1764550334,13797.579877329998,-24.27515984999627,53026.3624188 2025-12-01,00:52:16.000,335,11162929,111845,0,1764550335,13797.478832679997,-24.268110719996912,53026.34844456 2025-12-01,00:52:17.000,335,11163051,112205,0,1764550336,13797.404733269992,-24.28220897999563,53026.3973544 2025-12-01,00:52:18.000,335,11163001,112085,0,1764550337,13797.270007070001,-24.225815940000757,53026.432290000004 2025-12-01,00:52:19.000,335,11162987,111805,0,1764550338,13797.14875349,-24.225815940000757,53026.481199840004 2025-12-01,00:52:20.000,335,11163003,112045,0,1764550339,13797.034236219995,-24.204668549995404,53026.48818696 2025-12-01,00:52:21.000,335,11163065,111845,0,1764550340,13796.89951001999,-24.183521159997326,53026.481199840004 2025-12-01,00:52:23.000,335,11163014,112045,0,1764550342,13796.77825643999,-24.134177250001812,53026.53010968 2025-12-01,00:52:23.000,335,11162983,112045,0,1764550342,13796.616584999989,-24.077784209999663,53026.55805816 2025-12-01,00:52:24.000,335,11162963,112005,0,1764550343,13796.542485589998,-24.049587690002227,53026.56504528 2025-12-01,00:52:25.000,335,11163050,111845,0,1764550344,13796.387550459993,-23.993194650000078,53026.55805816 2025-12-01,00:52:26.000,335,11163056,112085,0,1764550345,13796.273033190002,-23.97909639000136,53026.61395512001 2025-12-01,00:52:27.000,335,11163018,111965,0,1764550346,13796.212406400002,-23.92270334999921,53026.648890720004 2025-12-01,00:52:28.000,335,11163009,111845,0,1764550347,13796.057471269996,-23.894506830001774,53026.63491648 2025-12-01,00:52:29.000,335,11163032,111885,0,1764550348,13795.96989924,-23.859261179997702,53026.54408392001 2025-12-01,00:52:30.000,335,11163066,111965,0,1764550349,13795.92948138,-23.838113789999625,53026.54408392001 2025-12-01,00:52:31.000,335,11163043,111885,0,1764550350,13795.82843673,-23.86631030999706,53026.599980880004 2025-12-01,00:52:33.000,335,11162951,112045,0,1764550352,13795.74760101,-23.767622489998757,53026.599980880004 2025-12-01,00:52:33.000,335,11163064,111725,0,1764550352,13795.72739208,-23.802868139995553,53026.66286496001 2025-12-01,00:52:34.000,335,11163046,111805,0,1764550353,13795.66676529,-23.788769879996835,53026.62792936 2025-12-01,00:52:35.000,335,11163000,112045,0,1764550354,13795.612874809995,-23.74647510000068,53026.68382632 2025-12-01,00:52:36.000,335,11163047,112045,0,1764550355,13795.552248019994,-23.7605733599994,53026.65587784 2025-12-01,00:52:37.000,335,11163077,112125,0,1764550356,13795.51856646999,-23.767622489998757,53026.70478768 2025-12-01,00:52:38.000,335,11163056,111845,0,1764550357,13795.457939679989,-23.73237684000196,53026.70478768 2025-12-01,00:52:39.000,335,11163017,112005,0,1764550358,13795.417521819989,-23.70418031999725,53026.68382632 2025-12-01,00:52:40.000,335,11162990,111765,0,1764550359,13795.397312889989,-23.68303292999917,53026.66286496001 2025-12-01,00:52:41.000,335,11163051,111885,0,1764550360,13795.350158719993,-23.661885540001094,53026.66286496001 2025-12-01,00:52:43.000,335,11163070,112005,0,1764550362,13795.282795619998,-23.64073814999574,53026.64190360001 2025-12-01,00:52:43.000,335,11163000,111845,0,1764550362,13795.148069419993,-23.612541629998304,53026.68382632 2025-12-01,00:52:44.000,335,11162993,112045,0,1764550363,13795.114387870002,438.0349820699994,53026.669852080006 2025-12-01,00:52:45.000,335,11163074,112005,0,1764550364,13795.026815839992,-23.591394240000227,53026.69081344001 2025-12-01,00:52:46.000,335,11162973,111885,0,1764550365,13794.939243809997,-23.584345110000868,53026.69081344001 2025-12-01,00:52:47.000,335,11162991,111925,0,1764550366,13794.892089640001,-23.584345110000868,53026.59299376001 2025-12-01,00:52:48.000,335,11163004,112045,0,1764550367,13794.831462850001,-23.549099459996796,53026.64190360001 2025-12-01,00:52:49.000,335,11163065,112125,0,1764550368,13794.757363439996,-23.549099459996796,53026.62792936 2025-12-01,00:52:50.000,335,11163068,112125,0,1764550369,13794.69000034,-23.492706420001923,53026.620942240006 2025-12-01,00:52:51.000,335,11163007,112045,0,1764550370,13794.60916462,-23.443362509999133,53026.52312256001 2025-12-01,00:52:53.000,335,11162975,111805,0,1764550372,13794.48791104,-23.386969469996984,53026.48818696 2025-12-01,00:52:53.000,335,11163028,111925,0,1764550372,13794.40033900999,-23.394018599996343,53026.52312256001 2025-12-01,00:52:54.000,335,11163003,112085,0,1764550373,13794.34644853,-23.35172382000019,53026.53010968 2025-12-01,00:52:55.000,335,11162962,112085,0,1764550374,13794.225194949999,-23.33057643000211,53026.49517408001 2025-12-01,00:52:56.000,335,11163083,112005,0,1764550375,13794.137622919989,-23.28123251999932,53026.44626424001 2025-12-01,00:52:57.000,335,11163061,111965,0,1764550376,13794.063523509998,-23.23188860999653,53026.43927712 2025-12-01,00:52:58.000,335,11163050,111965,0,1764550377,13793.962478859998,438.4720281300033,53026.42530288001 2025-12-01,00:52:59.000,335,11162972,111845,0,1764550378,13793.827752659992,438.5284211699982,53026.383380160005 2025-12-01,00:53:00.000,335,11163063,111885,0,1764550379,13793.686290149992,-23.083856879995437,53026.36940592 2025-12-01,00:53:01.000,335,11163055,111565,0,1764550380,13793.625663359991,-23.04861122999864,53026.34844456 2025-12-01,00:53:03.000,335,11163081,111325,0,1764550382,13793.46399191999,-22.985169059997133,53026.32049608 2025-12-01,00:53:03.000,335,11162972,111725,0,1764550382,13793.34947465,-22.914677759996266,53026.32049608 2025-12-01,00:53:04.000,335,11163018,111685,0,1764550383,13793.14064903999,-22.851235590002034,53026.23665064001 2025-12-01,00:53:05.000,335,11163051,111805,0,1764550384,13792.952032359994,-22.780744290001167,53026.20870216001 2025-12-01,00:53:06.000,335,11163039,112045,0,1764550385,13792.722997819998,-22.682056469995587,53026.24363776 2025-12-01,00:53:07.000,335,11162985,112005,0,1764550386,13792.595007930002,-22.69615473000158,53026.13184384 2025-12-01,00:53:08.000,335,11162967,111965,0,1764550387,13792.433336490001,-22.618614300001354,53026.13883096001 2025-12-01,00:53:09.000,335,11163064,112005,0,1764550388,13792.26492873999,-22.583368649997283,53026.07594688 2025-12-01,00:53:10.000,335,11163082,112165,0,1764550389,13792.15041147,-22.569270389998564,53026.02004992001 2025-12-01,00:53:11.000,335,11163061,112045,0,1764550390,13792.035894199995,-22.491729959998338,53025.978127200004 2025-12-01,00:53:13.000,335,11162963,111805,0,1764550392,13791.854013829994,-22.47058257000026,53025.929217360004 2025-12-01,00:53:13.000,335,11162981,112165,0,1764550392,13791.773178109994,-22.43533691999619,53025.86633328 2025-12-01,00:53:14.000,335,11163082,111845,0,1764550393,13791.692342389993,-22.442386049995548,53025.85934616 2025-12-01,00:53:15.000,335,11162991,111925,0,1764550394,13791.604770359998,-22.385993010000675,53025.7685136 2025-12-01,00:53:16.000,335,11162987,111845,0,1764550395,13791.544143569998,-22.385993010000675,53025.79646208 2025-12-01,00:53:17.000,335,11163032,111885,0,1764550396,13791.544143569998,-22.343698229997244,53025.75453936001 2025-12-01,00:53:18.000,335,11162973,111925,0,1764550397,13791.564352499998,-22.371894750001957,53025.6986424 2025-12-01,00:53:19.000,335,11163005,111885,0,1764550398,13791.564352499998,-22.371894750001957,53025.6287712 2025-12-01,00:53:20.000,335,11162999,111965,0,1764550399,13791.611506669993,-22.30140345000109,53025.6287712 2025-12-01,00:53:21.000,335,11163051,112125,0,1764550400,13791.631715599993,439.31792372999917,53025.56588712001 2025-12-01,00:53:23.000,335,11163000,112005,0,1764550402,13791.672133459993,-22.315501709999808,53025.544925760005 2025-12-01,00:53:23.000,335,11163072,111965,0,1764550402,13791.759705489989,-22.30140345000109,53025.4540932 2025-12-01,00:53:24.000,335,11162976,112165,0,1764550403,13791.806859659999,-22.287305189995095,53025.50999016 2025-12-01,00:53:25.000,335,11163012,112165,0,1764550404,13791.867486449999,-22.273206929996377,53025.496015920005 2025-12-01,00:53:26.000,335,11162978,112205,0,1764550405,13791.955058479994,-22.2520595399983,53025.46806744001 2025-12-01,00:53:27.000,335,11163083,111805,0,1764550406,13792.035894199995,-22.209764760002145,53025.4540932 2025-12-01,00:53:28.000,335,11162987,111965,0,1764550407,13792.10999361,-22.160420849999355,53025.46108032 2025-12-01,00:53:29.000,335,11163084,111965,0,1764550408,13792.1706204,-22.104027809997206,53025.46806744001 2025-12-01,00:53:30.000,335,11163029,111965,0,1764550409,13792.25145612,-22.06878216000041,53025.44011896001 2025-12-01,00:53:31.000,335,11162986,112005,0,1764550410,13792.386182319991,-22.01238911999826,53025.47505456 2025-12-01,00:53:33.000,335,11163020,111805,0,1764550412,13792.453545420001,-21.920750429999316,53025.47505456 2025-12-01,00:53:33.000,335,11163077,111885,0,1764550412,13792.581535309997,-21.857308259997808,53025.496015920005 2025-12-01,00:53:34.000,335,11162986,111885,0,1764550413,13792.689316269993,-21.772718699998222,53025.44011896001 2025-12-01,00:53:35.000,335,11163065,111845,0,1764550414,13792.857724019988,-21.744522180000786,53025.46108032 2025-12-01,00:53:36.000,335,11163065,111805,0,1764550415,13792.999186529989,-21.631736099996488,53025.50999016 2025-12-01,00:53:37.000,335,11163049,111845,0,1764550416,13793.12044010999,-21.540097409997543,53025.51697728001 2025-12-01,00:53:38.000,335,11162977,111685,0,1764550417,13793.26190261999,-21.483704369995394,53025.5239644 2025-12-01,00:53:39.000,335,11163062,112125,0,1764550418,13793.42357405999,-21.38501654999709,53025.5239644 2025-12-01,00:53:40.000,335,11163016,111845,0,1764550419,13793.618927049996,-21.328623510002217,53025.57986136 2025-12-01,00:53:41.000,335,11163014,112005,0,1764550420,13793.773862180002,-21.26518134000071,53025.593835600004 2025-12-01,00:53:43.000,335,11163085,112165,0,1764550422,13793.962478859998,-21.15239525999641,53025.58684848001 2025-12-01,00:53:43.000,335,11163000,112005,0,1764550422,13794.164568159998,440.61496364999766,53025.63575832001 2025-12-01,00:53:44.000,335,11163053,112165,0,1764550423,13794.29929435999,-20.933872230001725,53025.68466816001 2025-12-01,00:53:45.000,335,11163066,111885,0,1764550424,13794.474438419995,-20.877479189999576,53025.761526480004 2025-12-01,00:53:46.000,335,11162998,111925,0,1764550425,13794.64958248,-20.79288962999999,53025.78947496 2025-12-01,00:53:47.000,335,11163010,111965,0,1764550426,13794.804517609991,-20.701250940001046,53025.86633328 2025-12-01,00:53:48.000,335,11163007,112165,0,1764550427,13794.898825949997,-20.673054419996333,53025.85235904001 2025-12-01,00:53:49.000,335,11163080,111965,0,1764550428,13794.986397979992,-20.56026833999931,53025.94319160001 2025-12-01,00:53:50.000,335,11162976,111965,0,1764550429,13795.087442629992,-20.454531390001648,53026.05498552 2025-12-01,00:53:51.000,335,11163009,112045,0,1764550430,13795.195223590003,-20.35584356999607,53026.04101128001 2025-12-01,00:53:53.000,335,11162975,111565,0,1764550432,13795.249114069993,-20.306499660000554,53026.12485672 2025-12-01,00:53:53.000,335,11163033,111925,0,1764550432,13795.370367649994,-20.200762709995615,53026.215689280005 2025-12-01,00:53:54.000,335,11163016,111965,0,1764550433,13795.390576579994,-20.137320540001383,53026.334470320005 2025-12-01,00:53:55.000,335,11163002,111965,0,1764550434,13795.484884919999,-20.095025759997952,53026.39036728 2025-12-01,00:53:56.000,335,11163037,112085,0,1764550435,13795.525302779999,-20.038632719995803,53026.39036728 2025-12-01,00:53:57.000,335,11163093,111765,0,1764550436,13795.55898432999,-19.98223968000093,53026.4672256 2025-12-01,00:53:58.000,335,11163015,111885,0,1764550437,13795.59940218999,-19.961092289995577,53026.606968 2025-12-01,00:53:59.000,335,11163087,111925,0,1764550438,13795.63982004999,-19.897650120001344,53026.65587784 2025-12-01,00:54:00.000,335,11163078,111925,0,1764550439,13795.68023790999,-19.834207949999836,53026.69081344001 2025-12-01,00:54:01.000,335,11163050,112125,0,1764550440,13795.713919459995,-19.81306056000176,53026.78164600001 2025-12-01,00:54:03.000,335,11163012,111885,0,1764550442,13795.72739208,-19.74256926000089,53026.83055584001 2025-12-01,00:54:03.000,335,11162990,111685,0,1764550442,13795.74086469999,-19.70027447999746,53026.94933688001 2025-12-01,00:54:04.000,335,11163089,111845,0,1764550443,13795.80149148999,-19.657979700001306,53026.99824672001 2025-12-01,00:54:05.000,335,11162981,111845,0,1764550444,13795.82843673,-19.657979700001306,53027.0611308 2025-12-01,00:54:06.000,335,11163079,111845,0,1764550445,13795.78128255999,-19.622734049997234,53027.13798912 2025-12-01,00:54:07.000,335,11163042,112045,0,1764550446,13795.86885459,-19.58748840000044,53027.25677016 2025-12-01,00:54:08.000,335,11162983,111925,0,1764550447,13795.855381969996,-19.545193619997008,53027.291705760006 2025-12-01,00:54:09.000,335,11163015,112005,0,1764550448,13795.895799829996,-19.552242749996367,53027.340615600006 2025-12-01,00:54:10.000,335,11163082,112085,0,1764550449,13795.895799829996,-19.53109535999829,53027.40349968 2025-12-01,00:54:11.000,335,11163060,112245,0,1764550450,13795.875590899996,-19.509947970000212,53027.487345120004 2025-12-01,00:54:13.000,335,11162962,112045,0,1764550452,13795.82170041999,-19.488800580002135,53027.57119056 2025-12-01,00:54:13.000,335,11163022,112045,0,1764550452,13795.814964109995,-19.46765318999678,53027.62010040001 2025-12-01,00:54:14.000,335,11163055,111885,0,1764550453,13795.78128255999,-19.446505799998704,53027.68298448 2025-12-01,00:54:15.000,335,11162995,111885,0,1764550454,13795.76780994,-19.397161889995914,53027.71792008001 2025-12-01,00:54:16.000,335,11163000,111965,0,1764550455,13795.774546249995,-19.383063629997196,53027.76682992001 2025-12-01,00:54:17.000,335,11162989,111805,0,1764550456,13795.734128389995,-19.3478179800004,53027.74586856001 2025-12-01,00:54:18.000,335,11162943,111925,0,1764550457,13795.72065576999,-19.31257232999633,53027.80875264 2025-12-01,00:54:19.000,335,11162989,111845,0,1764550458,13795.68697422,-19.34076885000104,53027.85766248 2025-12-01,00:54:20.000,335,11163010,111805,0,1764550459,13795.734128389995,-19.284375809998892,53027.88561096001 2025-12-01,00:54:21.000,335,11163011,111725,0,1764550460,13795.794755179995,-19.24208102999546,53027.95548216001 2025-12-01,00:54:23.000,335,11163044,111845,0,1764550462,13795.78128255999,-19.192737119999947,53027.98343064001 2025-12-01,00:54:23.000,335,11162992,111685,0,1764550462,13795.8082278,-19.12929494999844,53028.0393276 2025-12-01,00:54:24.000,335,11163004,111805,0,1764550463,13795.86885459,-19.051754519998212,53028.060288960005 2025-12-01,00:54:25.000,335,11163057,112085,0,1764550464,13795.895799829996,-18.988312349996704,53028.13714728 2025-12-01,00:54:26.000,335,11163095,111965,0,1764550465,13795.916008759996,442.7438009100006,53028.20701848 2025-12-01,00:54:27.000,335,11162987,112005,0,1764550466,13795.922745069991,-18.84028061999561,53028.20003136001 2025-12-01,00:54:28.000,335,11162974,111885,0,1764550467,13795.936217689996,-18.797985839999455,53028.31182528 2025-12-01,00:54:29.000,335,11163080,111885,0,1764550468,13795.916008759996,-18.741592799997306,53028.31182528 2025-12-01,00:54:30.000,335,11163014,111805,0,1764550469,13795.88232720999,-18.64995410999836,53028.37470936 2025-12-01,00:54:31.000,335,11163008,111845,0,1764550470,13795.86211827999,-18.53716803000134,53028.43060632 2025-12-01,00:54:33.000,335,11163005,111645,0,1764550472,13795.78128255999,-18.501922379997268,53028.47252904 2025-12-01,00:54:33.000,335,11163060,112005,0,1764550472,13795.72739208,-18.360939779995533,53028.528426 2025-12-01,00:54:34.000,335,11163021,111925,0,1764550473,13795.673501599995,-18.30454674000066,53028.57034872 2025-12-01,00:54:35.000,335,11163023,111885,0,1764550474,13795.59940218999,-18.24815369999851,53028.64720704 2025-12-01,00:54:36.000,335,11163075,112085,0,1764550475,13795.532039089994,-18.12831849000213,53028.64720704 2025-12-01,00:54:37.000,335,11163044,111965,0,1764550476,13795.444467059999,-18.02963066999655,53028.76598808 2025-12-01,00:54:38.000,335,11163010,111565,0,1764550477,13795.410785509994,-17.88864807000209,53028.83585928 2025-12-01,00:54:39.000,335,11163011,111845,0,1764550478,13795.303004549998,443.892809099998,53028.82188504001 2025-12-01,00:54:40.000,335,11163086,112005,0,1764550479,13795.228905139993,-17.719468949995644,53028.94066608001 2025-12-01,00:54:41.000,335,11163097,111965,0,1764550480,13795.188487279993,-17.67717416999949,53028.97560168 2025-12-01,00:54:43.000,335,11162953,111605,0,1764550482,13795.161542039998,-17.571437220001826,53029.03149864 2025-12-01,00:54:43.000,335,11163066,111805,0,1764550482,13795.107651559993,-17.536191569997754,53029.09438272 2025-12-01,00:54:44.000,335,11163065,111885,0,1764550483,13795.047024769992,-17.50094592000096,53029.164253920004 2025-12-01,00:54:45.000,335,11162989,111845,0,1764550484,13795.040288459997,-17.472749399996246,53029.2620736 2025-12-01,00:54:46.000,335,11163090,111845,0,1764550485,13794.993134290002,-17.43750374999945,53029.32495768001 2025-12-01,00:54:47.000,335,11163085,111885,0,1764550486,13794.979661669997,-17.409307230002014,53029.4367516 2025-12-01,00:54:48.000,335,11163040,111965,0,1764550487,13794.979661669997,-17.324717669995152,53029.471687200006 2025-12-01,00:54:49.000,335,11163013,112005,0,1764550488,13795.047024769992,-17.331766800001787,53029.53457128 2025-12-01,00:54:50.000,335,11163066,111805,0,1764550489,13795.047024769992,-17.359963319999224,53029.59745536 2025-12-01,00:54:51.000,335,11163090,111925,0,1764550490,13795.040288459997,-17.338815930001147,53029.59745536 2025-12-01,00:54:53.000,335,11163016,111765,0,1764550492,13795.114387870002,-17.338815930001147,53029.70924928001 2025-12-01,00:54:53.000,335,11163018,111725,0,1764550492,13795.175014660002,-17.338815930001147,53029.77213336 2025-12-01,00:54:54.000,335,11163066,112165,0,1764550493,13795.195223590003,-17.359963319999224,53029.84899168001 2025-12-01,00:54:55.000,335,11162979,112045,0,1764550494,13795.208696209993,-17.345865060000506,53029.93982424 2025-12-01,00:54:56.000,335,11163014,111925,0,1764550495,13795.249114069993,-17.345865060000506,53030.002708320004 2025-12-01,00:54:57.000,335,11163075,111885,0,1764550496,13795.316477169989,444.35100255,53030.00969544 2025-12-01,00:54:58.000,335,11163052,111925,0,1764550497,13795.309740859993,-17.359963319999224,53030.18437344001 2025-12-01,00:54:59.000,335,11163011,111845,0,1764550498,13795.410785509994,-17.359963319999224,53030.26123176001 2025-12-01,00:55:00.000,335,11163012,111925,0,1764550499,13795.383840269998,-17.324717669995152,53030.26123176001 2025-12-01,00:55:01.000,335,11163107,112045,0,1764550500,13795.47814860999,-17.296521149997716,53030.28219312001 2025-12-01,00:55:03.000,335,11163010,111845,0,1764550502,13795.491621229994,-17.25422637000156,53030.338090080004 2025-12-01,00:55:03.000,335,11163060,111805,0,1764550502,13795.505093849999,-17.240128109995567,53030.407961280005 2025-12-01,00:55:04.000,335,11163019,112005,0,1764550503,13795.61961111999,-17.21898071999749,53030.49879384001 2025-12-01,00:55:05.000,335,11163059,112005,0,1764550504,13795.61961111999,-17.21193158999813,53030.56866504001 2025-12-01,00:55:06.000,335,11163001,111885,0,1764550505,13795.64655636,-17.169636810001975,53030.63853624001 2025-12-01,00:55:07.000,335,11163011,111805,0,1764550506,13795.70044683999,-17.134391159997904,53030.68045896 2025-12-01,00:55:08.000,335,11162992,111885,0,1764550507,13795.754337319995,-17.09209638000175,53030.73635592001 2025-12-01,00:55:09.000,335,11163065,112285,0,1764550508,13795.8082278,-17.070948989996396,53030.82718848 2025-12-01,00:55:10.000,335,11162981,111645,0,1764550509,13795.88906352,-16.98635942999681,53030.80622712001 2025-12-01,00:55:11.000,335,11162985,111805,0,1764550510,13795.94969031,-16.951113780000014,53030.84814984 2025-12-01,00:55:13.000,335,11163067,111805,0,1764550512,13795.963162929991,-16.887671609998506,53030.97391800001 2025-12-01,00:55:13.000,335,11162976,112125,0,1764550512,13795.963162929991,-16.908818999996583,53031.02282784001 2025-12-01,00:55:14.000,335,11163067,111965,0,1764550513,13795.99010817,-16.81718030999764,53031.02282784001 2025-12-01,00:55:15.000,335,11163092,111925,0,1764550514,13795.976635549996,-16.76078726999549,53031.05077632001 2025-12-01,00:55:16.000,335,11163092,112085,0,1764550515,13795.956426619996,-16.676197709995904,53031.197505840006 2025-12-01,00:55:17.000,335,11163010,111405,0,1764550516,13795.956426619996,-16.62685380000039,53031.21846720001 2025-12-01,00:55:18.000,335,11163070,111885,0,1764550517,13795.963162929991,445.12640685000224,53031.28135128 2025-12-01,00:55:19.000,335,11163106,111805,0,1764550518,13795.936217689996,-16.549313370000164,53031.35820960001 2025-12-01,00:55:20.000,335,11163033,111885,0,1764550519,13795.99010817,-16.471772939999937,53031.35820960001 2025-12-01,00:55:21.000,335,11163067,111805,0,1764550520,13796.010317100001,906.9713061900038,53031.43506792001 2025-12-01,00:55:23.000,335,11163082,111725,0,1764550522,13796.023789719991,-16.34488859999692,53031.45602928001 2025-12-01,00:55:23.000,335,11162968,112125,0,1764550522,13796.124834369992,-16.281446429995412,53031.54686184 2025-12-01,00:55:24.000,335,11163007,111885,0,1764550523,13796.145043299992,-16.21095513000182,53031.62372016001 2025-12-01,00:55:25.000,335,11163094,112005,0,1764550524,13796.178724849997,-16.17570947999775,53031.679617120004 2025-12-01,00:55:26.000,335,11163022,111925,0,1764550525,13796.151779610002,-16.062923400000727,53031.73551408 2025-12-01,00:55:27.000,335,11163026,111925,0,1764550526,13796.158515919997,-15.971284710001783,53031.80538528 2025-12-01,00:55:28.000,335,11163006,111845,0,1764550527,13796.185461159992,-15.914891669999633,53031.81935952001 2025-12-01,00:55:29.000,335,11163085,111885,0,1764550528,13796.165252229992,-15.851449499998125,53031.966089040005 2025-12-01,00:55:30.000,335,11162987,111845,0,1764550529,13796.151779610002,-15.795056459995976,53031.95910192001 2025-12-01,00:55:31.000,335,11163026,112085,0,1764550530,13796.185461159992,-15.724565159995109,53032.04993448 2025-12-01,00:55:33.000,335,11163088,112045,0,1764550532,13796.225879019992,-15.661122990000877,53032.133779920005 2025-12-01,00:55:33.000,335,11163026,112045,0,1764550532,13796.239351639997,-15.639975599995523,53032.203651120006 2025-12-01,00:55:34.000,335,11163022,111765,0,1764550533,13796.279769499997,-15.569484300001932,53032.27352232001 2025-12-01,00:55:35.000,335,11163115,112125,0,1764550534,13796.299978429997,-15.555386039995938,53032.30845792 2025-12-01,00:55:36.000,335,11163065,111725,0,1764550535,13796.313451050002,-15.498993000001065,53032.41326472001 2025-12-01,00:55:37.000,335,11163025,111885,0,1764550536,13796.367341529993,-15.484894740002346,53032.46217456001 2025-12-01,00:55:38.000,335,11163085,112165,0,1764550537,13796.367341529993,-15.449649089998275,53032.48313592001 2025-12-01,00:55:39.000,335,11163112,111805,0,1764550538,13796.360605219998,-15.449649089998275,53032.587942720005 2025-12-01,00:55:40.000,335,11163104,111885,0,1764550539,13796.380814149998,-15.40735431000212,53032.6158912 2025-12-01,00:55:41.000,335,11163029,111925,0,1764550540,13796.394286770003,-15.400305179995485,53032.685762400004 2025-12-01,00:55:43.000,335,11163039,111805,0,1764550542,13796.434704629988,-15.329813880001893,53032.77659496001 2025-12-01,00:55:43.000,335,11163056,112005,0,1764550542,13796.434704629988,-15.343912140000612,53032.81851768001 2025-12-01,00:55:44.000,335,11163002,111885,0,1764550543,13796.448177249993,-15.294568229997822,53032.86742752001 2025-12-01,00:55:45.000,335,11163109,111845,0,1764550544,13796.454913559988,-15.280469969999103,53032.95826008 2025-12-01,00:55:46.000,335,11163085,111925,0,1764550545,13796.488595109993,-15.266371710000385,53033.02813128 2025-12-01,00:55:47.000,335,11163014,111885,0,1764550546,13796.495331419988,-15.231126059996313,53033.070054 2025-12-01,00:55:48.000,335,11163127,111965,0,1764550547,13796.481858799998,-15.245224320002308,53033.08402824001 2025-12-01,00:55:49.000,335,11163110,111965,0,1764550548,13796.427968319993,-15.17473302000144,53033.15389944001 2025-12-01,00:55:50.000,335,11163029,111925,0,1764550549,13796.407759389993,-15.146536499996728,53033.23075776001 2025-12-01,00:55:51.000,335,11163031,111925,0,1764550550,13796.313451050002,-15.08309432999522,53033.23774488 2025-12-01,00:55:53.000,335,11163013,111805,0,1764550552,13796.259560569997,-15.08309432999522,53033.307616080005 2025-12-01,00:55:53.000,335,11163074,111925,0,1764550552,13796.178724849997,-15.019652160000987,53033.3146032 2025-12-01,00:55:54.000,335,11162996,112045,0,1764550553,13796.077680199996,-14.977357379997557,53033.41941000001 2025-12-01,00:55:55.000,335,11163094,111925,0,1764550554,13796.010317100001,-14.998504769995634,53033.40543576 2025-12-01,00:55:56.000,335,11163051,111845,0,1764550555,13795.936217689996,-14.970308249998197,53033.426397120005 2025-12-01,00:55:57.000,335,11163034,112165,0,1764550556,13795.88906352,-14.920964339995407,53033.53120392 2025-12-01,00:55:58.000,335,11163025,112005,0,1764550557,13795.734128389995,-14.920964339995407,53033.5591524 2025-12-01,00:55:59.000,335,11163088,111925,0,1764550558,13795.63982004999,-14.871620429999894,53033.594088000005 2025-12-01,00:56:00.000,335,11163119,111885,0,1764550559,13795.47814860999,-14.850473040001816,53033.545178160006 2025-12-01,00:56:01.000,335,11163047,111845,0,1764550560,13795.397312889989,-14.815227389997744,53033.642997840005 2025-12-01,00:56:03.000,335,11163115,111845,0,1764550562,13795.255850379988,-14.76588348000223,53033.66395920001 2025-12-01,00:56:03.000,335,11163121,111805,0,1764550562,13795.094178940002,-14.730637829998159,53033.65697208001 2025-12-01,00:56:04.000,335,11163067,111965,0,1764550563,13794.952716430002,-14.67424478999601,53033.66395920001 2025-12-01,00:56:05.000,335,11163011,111725,0,1764550564,13794.791044990001,-14.646048269998573,53033.712869040006 2025-12-01,00:56:06.000,335,11163072,111845,0,1764550565,13794.66979141,-14.631950009999855,53033.712869040006 2025-12-01,00:56:07.000,335,11163126,112005,0,1764550566,13794.5283289,-14.653097399997932,53033.70588192001 2025-12-01,00:56:08.000,335,11163091,112005,0,1764550567,13794.393602699995,-14.66719565999665,53033.72684328 2025-12-01,00:56:09.000,335,11163146,112085,0,1764550568,13794.252140189994,-14.646048269998573,53033.74081752 2025-12-01,00:56:10.000,335,11163060,111845,0,1764550569,13794.144359229998,-14.603753489995142,53033.72684328 2025-12-01,00:56:11.000,335,11163116,111885,0,1764550570,13793.996160409988,-14.596704359995783,53033.74780464 2025-12-01,00:56:13.000,335,11163000,112005,0,1764550572,13793.874906830002,-14.617851750001137,53033.68492056001 2025-12-01,00:56:13.000,335,11163092,112165,0,1764550572,13793.693026460001,447.17770367999765,53033.71985616 2025-12-01,00:56:14.000,335,11163047,111845,0,1764550573,13793.571772880001,-14.54736045000027,53033.768766 2025-12-01,00:56:15.000,335,11163123,112005,0,1764550574,13793.437046679996,-14.476869149999402,53033.712869040006 2025-12-01,00:56:16.000,335,11163053,111965,0,1764550575,13793.295584169995,-14.462770890000684,53033.71985616 2025-12-01,00:56:17.000,335,11163069,112125,0,1764550576,13793.234957379995,-14.427525239996612,53033.71985616 2025-12-01,00:56:18.000,335,11163043,111805,0,1764550577,13793.106967489999,-14.378181330001098,53033.712869040006 2025-12-01,00:56:19.000,335,11163134,112045,0,1764550578,13793.046340699999,-14.371132200001739,53033.70588192001 2025-12-01,00:56:20.000,335,11163103,111725,0,1764550579,13792.978977599989,-14.321788289998949,53033.74780464 2025-12-01,00:56:21.000,335,11163051,111845,0,1764550580,13792.884669259998,-14.27244437999616,53033.712869040006 2025-12-01,00:56:23.000,335,11163104,111885,0,1764550582,13792.830778779993,-14.251296989998082,53033.642997840005 2025-12-01,00:56:23.000,335,11163131,112005,0,1764550582,13792.770151989993,-14.201953079995292,53033.67793344 2025-12-01,00:56:24.000,335,11163082,111845,0,1764550583,13792.682579959997,-14.180805689997214,53033.66395920001 2025-12-01,00:56:25.000,335,11163093,111805,0,1764550584,13792.601744239997,-14.110314389996347,53033.712869040006 2025-12-01,00:56:26.000,335,11163100,112045,0,1764550585,13792.473754350001,-14.025724829996761,53033.77575312 2025-12-01,00:56:27.000,335,11163057,111965,0,1764550586,13792.406391249991,-13.969331790001888,53033.67793344 2025-12-01,00:56:28.000,335,11163087,111965,0,1764550587,13792.359237079996,-13.91293874999974,53033.70588192001 2025-12-01,00:56:29.000,335,11163094,111845,0,1764550588,13792.31208291,-13.807201800002076,53033.67094632 2025-12-01,00:56:30.000,335,11163071,111965,0,1764550589,13792.23124719,-13.722612239995215,53033.761778880005 2025-12-01,00:56:31.000,335,11163061,111805,0,1764550590,13792.18409301999,-13.708513979996496,53033.74081752 2025-12-01,00:56:33.000,335,11163086,111765,0,1764550592,13792.13020254,-13.63097354999627,53033.71985616 2025-12-01,00:56:33.000,335,11163122,112165,0,1764550592,13792.06283943999,-13.511138339999889,53033.74081752 2025-12-01,00:56:34.000,335,11163066,111925,0,1764550593,13792.02915789,-13.433597909999662,53033.66395920001 2025-12-01,00:56:35.000,335,11163052,111925,0,1764550594,13791.98874003,-13.327860960001999,53033.712869040006 2025-12-01,00:56:36.000,335,11163165,111845,0,1764550595,13791.934849549994,-13.22917313999642,53033.67094632 2025-12-01,00:56:37.000,335,11163143,111925,0,1764550596,13791.86075013999,-13.165730970002187,53033.712869040006 2025-12-01,00:56:38.000,335,11163163,111845,0,1764550597,13791.820332279989,-13.081141409995325,53033.70588192001 2025-12-01,00:56:39.000,335,11163089,111925,0,1764550598,13791.820332279989,-12.975404459997662,53033.6988948 2025-12-01,00:56:40.000,335,11163163,111845,0,1764550599,13791.746232869998,-12.890814899998077,53033.6988948 2025-12-01,00:56:41.000,335,11163100,111925,0,1764550600,13791.779914419989,-12.792127079999773,53033.67793344 2025-12-01,00:56:43.000,335,11163047,112005,0,1764550602,13791.739496559989,-12.566554919998453,53033.68492056001 2025-12-01,00:56:44.000,335,11163133,111925,0,1764550603,13791.699078699989,-12.481965359998867,53033.58011376 2025-12-01,00:56:45.000,335,11163089,111925,0,1764550604,13791.665397149998,-12.376228410001204,53033.6290236 2025-12-01,00:56:46.000,335,11163074,111845,0,1764550605,13791.638451909988,-12.256393199997547,53033.64998496 2025-12-01,00:56:47.000,335,11163143,111965,0,1764550606,13791.510462019993,-12.108361469996453,53033.6290236 2025-12-01,00:56:48.000,335,11163125,112085,0,1764550607,13791.449835229992,-11.925084089998563,53033.65697208001 2025-12-01,00:56:49.000,335,11163080,112165,0,1764550608,13791.328581649992,-11.784101489996829,53033.62203648 2025-12-01,00:56:50.000,335,11163151,111845,0,1764550609,13791.214064380001,-11.678364539999166,53033.594088000005 2025-12-01,00:56:51.000,335,11163065,111925,0,1764550610,13791.099547109996,-11.558529329995508,53033.60806224 2025-12-01,00:56:52.000,335,11163088,111765,0,1764550611,13791.038920319996,-11.375251949997619,53033.57312664 2025-12-01,00:56:54.000,335,11163137,111845,0,1764550613,13790.95134829,-11.269514999999956,53033.60806224 2025-12-01,00:56:54.000,335,11163069,112005,0,1764550613,13790.86377625999,-11.107385010000144,53033.55216528 2025-12-01,00:56:55.000,335,11163066,112005,0,1764550614,13790.78967685,-10.945255020000332,53033.594088000005 2025-12-01,00:56:56.000,335,11163051,111885,0,1764550615,13790.74252267999,-10.874763719999464,53033.58710088001 2025-12-01,00:56:57.000,335,11163139,111805,0,1764550616,13790.70210481999,-10.761977639995166,53033.53819104001 2025-12-01,00:56:58.000,335,11163126,111805,0,1764550617,13790.601060169989,-10.642142429998785,53033.5591524 2025-12-01,00:56:59.000,335,11163111,111845,0,1764550618,13790.547169689999,-10.529356350001763,53033.58710088001 2025-12-01,00:57:00.000,335,11163130,111845,0,1764550619,13790.479806589989,-10.37427549000131,53033.53120392 2025-12-01,00:57:01.000,335,11163059,112045,0,1764550620,13790.412443489993,-10.261489409997012,53033.51722968001 2025-12-01,00:57:02.000,335,11163173,111845,0,1764550621,13790.358553009988,-10.14165420000063,53033.49626832001 2025-12-01,00:57:04.000,335,11163128,111925,0,1764550623,13790.338344080003,-9.979524210000818,53033.55216528 2025-12-01,00:57:04.000,335,11163158,111965,0,1764550623,13790.264244669997,-9.887885520001873,53033.524216800004 2025-12-01,00:57:05.000,335,11163140,111805,0,1764550624,13790.217090500002,-9.775099439997575,53033.46831984001 2025-12-01,00:57:06.000,335,11163183,111645,0,1764550625,13790.217090500002,-9.676411619999271,53033.51024256 2025-12-01,00:57:07.000,335,11163101,111525,0,1764550626,13790.230563119992,-9.598871189999045,53033.53120392 2025-12-01,00:57:08.000,335,11163082,111925,0,1764550627,13790.190145259992,-9.493134240001382,53033.55216528 2025-12-01,00:57:09.000,335,11163157,111965,0,1764550628,13790.163200019997,-9.387397289996443,53033.51722968001 2025-12-01,00:57:10.000,335,11163183,112005,0,1764550629,13790.169936329992,-9.32395512000221,53033.46133272 2025-12-01,00:57:11.000,335,11163182,111845,0,1764550630,13790.136254780002,-9.197070779999194,53033.46831984001 2025-12-01,00:57:12.000,335,11163151,112005,0,1764550631,13790.122782159997,-9.126579479998327,53033.4543456 2025-12-01,00:57:14.000,335,11163173,111885,0,1764550633,13790.089100609992,-9.020842530000664,53033.48229408 2025-12-01,00:57:14.000,335,11163153,111845,0,1764550633,13790.102573229997,-8.929203840001719,53033.46133272 2025-12-01,00:57:15.000,335,11163192,111885,0,1764550634,13790.048682749992,-8.816417759997421,53033.41242288 2025-12-01,00:57:16.000,335,11163100,111885,0,1764550635,13790.062155369997,-8.717729939999117,53033.475306960005 2025-12-01,00:57:17.000,335,11163150,112005,0,1764550636,13790.041946439997,-8.633140379999531,53033.46133272 2025-12-01,00:57:18.000,335,11163204,111925,0,1764550637,13790.075627990002,-8.534452560001228,53033.44037136 2025-12-01,00:57:19.000,335,11163181,111685,0,1764550638,13790.082364299997,-8.449863000001642,53033.49626832001 2025-12-01,00:57:20.000,335,11163096,111965,0,1764550639,13790.095836920002,-8.351175179996062,53033.4543456 2025-12-01,00:57:21.000,335,11163181,111885,0,1764550640,13790.082364299997,-8.245438229998399,53033.4543456 2025-12-01,00:57:22.000,335,11163112,111805,0,1764550641,13790.136254780002,-8.146750410000095,53033.44735848001 2025-12-01,00:57:24.000,335,11163107,111845,0,1764550643,13790.068891679992,-7.998718679999001,53033.43338424 2025-12-01,00:57:24.000,335,11163075,111805,0,1764550643,13790.028473819992,-7.871834339995985,53033.44735848001 2025-12-01,00:57:25.000,335,11163168,111965,0,1764550644,13790.035210130001,-7.7449500000002445,53033.44037136 2025-12-01,00:57:26.000,335,11163050,112005,0,1764550645,13790.001528579996,-7.60396739999851,53033.3844744 2025-12-01,00:57:27.000,335,11163097,111965,0,1764550646,13789.961110719996,-7.477083059995493,53033.40543576 2025-12-01,00:57:28.000,335,11163135,111845,0,1764550647,13789.940901789996,-7.392493499995908,53033.39146152 2025-12-01,00:57:29.000,335,11163149,112005,0,1764550648,13789.934165480001,-7.314953069995681,53033.39146152 2025-12-01,00:57:30.000,335,11163225,112085,0,1764550649,13789.967847029991,-7.216265249997377,53033.41242288 2025-12-01,00:57:31.000,335,11163115,111685,0,1764550650,13789.967847029991,-7.096430040000996,53033.40543576 2025-12-01,00:57:32.000,335,11163192,111965,0,1764550651,13789.988055959991,-6.990693089996057,53033.32857744001 2025-12-01,00:57:34.000,335,11163124,111925,0,1764550653,13790.008264889992,-6.8567596200009575,53033.34953880001 2025-12-01,00:57:34.000,335,11163205,111965,0,1764550653,13790.062155369997,-6.779219190000731,53033.377487280006 2025-12-01,00:57:35.000,335,11163189,111925,0,1764550654,13790.055419060001,-6.7016787600005046,53033.377487280006 2025-12-01,00:57:36.000,335,11163113,111965,0,1764550655,13790.075627990002,-6.574794419997488,53033.39844864001 2025-12-01,00:57:37.000,335,11163234,112005,0,1764550656,13790.102573229997,-6.454959210001107,53033.356525920004 2025-12-01,00:57:38.000,335,11163173,111925,0,1764550657,13790.116045850002,-6.398566169998958,53033.39146152 2025-12-01,00:57:39.000,335,11163109,112085,0,1764550658,13790.183408949997,455.50272621000477,53033.39146152 2025-12-01,00:57:40.000,335,11163138,111845,0,1764550659,13790.223826809997,455.57321750999836,53033.39146152 2025-12-01,00:57:41.000,335,11163125,111845,0,1764550660,13790.257508360002,-6.116600969995488,53033.3844744 2025-12-01,00:57:42.000,335,11163141,111965,0,1764550661,13790.318135150002,-6.032011409995903,53033.40543576 2025-12-01,00:57:44.000,335,11163131,111685,0,1764550663,13790.392234559993,-5.9685692400016706,53033.377487280006 2025-12-01,00:57:44.000,335,11163204,111765,0,1764550663,13790.419179799988,-5.883979680002085,53033.40543576 2025-12-01,00:57:45.000,335,11163201,111885,0,1764550664,13790.432652419993,-5.813488380001218,53033.46831984001 2025-12-01,00:57:46.000,335,11163210,111765,0,1764550665,13790.439388729988,-5.7570953399990685,53033.53819104001 2025-12-01,00:57:47.000,335,11163197,112085,0,1764550666,13790.533697069994,-5.69365316999756,53033.51024256 2025-12-01,00:57:48.000,335,11163220,111805,0,1764550667,13790.547169689999,456.151246170004,53033.524216800004 2025-12-01,00:57:49.000,335,11163233,112005,0,1764550668,13790.574114929994,-5.56676883000182,53033.594088000005 2025-12-01,00:57:50.000,335,11163133,112005,0,1764550669,13790.601060169989,-5.4962775300009525,53033.6290236 2025-12-01,00:57:51.000,335,11163128,111845,0,1764550670,13790.634741719994,-5.4398844899988035,53033.60806224 2025-12-01,00:57:52.000,335,11163117,112005,0,1764550671,13790.715577439994,-5.376442319997295,53033.60107512 2025-12-01,00:57:54.000,335,11163105,111845,0,1764550673,13790.755995299995,-5.33414754000114,53033.66395920001 2025-12-01,00:57:54.000,335,11163215,111845,0,1764550673,13790.76273160999,-5.263656240000273,53033.72684328 2025-12-01,00:57:55.000,335,11163117,111805,0,1764550674,13790.76946792,-5.2284105899962015,53033.768766 2025-12-01,00:57:56.000,335,11163237,112005,0,1764550675,13790.80314946999,-5.150870159995975,53033.82466296001 2025-12-01,00:57:57.000,335,11163143,112045,0,1764550676,13790.836831019995,456.67288179000025,53033.880559920006 2025-12-01,00:57:58.000,335,11163129,111925,0,1764550677,13790.83009471,-5.101526250000461,53033.89453416 2025-12-01,00:57:59.000,335,11163233,112165,0,1764550678,13790.93113936,-5.016936690000875,53033.97139248001 2025-12-01,00:58:00.000,335,11163154,111925,0,1764550679,13790.92440304999,-4.995789299995522,53034.0133152 2025-12-01,00:58:01.000,335,11163135,111845,0,1764550680,13790.958084599995,-4.939396260000649,53034.06921216001 2025-12-01,00:58:02.000,335,11163124,111845,0,1764550681,13790.95134829,-4.8830032199985,53034.10414776 2025-12-01,00:58:04.000,335,11163191,112085,0,1764550683,13791.018711389996,-4.805462789998273,53034.11812200001 2025-12-01,00:58:04.000,335,11163163,112085,0,1764550683,13790.998502459996,-4.770217140001478,53034.215941680006 2025-12-01,00:58:05.000,335,11163214,112005,0,1764550684,13791.05239294,-4.685627580001892,53034.18799320001 2025-12-01,00:58:06.000,335,11163138,112005,0,1764550685,13791.07260187,-4.615136280001025,53034.25087728 2025-12-01,00:58:07.000,335,11163228,111965,0,1764550686,13791.119756039996,-4.5516941099995165,53034.30677424001 2025-12-01,00:58:08.000,335,11163236,111445,0,1764550687,13791.193855450001,-4.481202809998649,53034.29978712 2025-12-01,00:58:09.000,335,11163257,111885,0,1764550688,13791.254482240001,457.4341878300038,53034.362671200004 2025-12-01,00:58:10.000,335,11163164,111965,0,1764550689,13791.241009619996,-4.312023689999478,53034.35568408001 2025-12-01,00:58:11.000,335,11163248,111885,0,1764550690,13791.267954859992,-4.227434129999892,53034.42555528001 2025-12-01,00:58:12.000,335,11163157,111965,0,1764550691,13791.315109030002,-4.163991959998384,53034.50241360001 2025-12-01,00:58:14.000,335,11163128,111885,0,1764550693,13791.395944750002,-4.114648049995594,53034.47446512001 2025-12-01,00:58:14.000,335,11163241,111565,0,1764550693,13791.476780470002,-4.008911099997931,53034.551323440006 2025-12-01,00:58:15.000,335,11163164,111845,0,1764550694,13791.530670949993,-3.896125020000909,53034.61420752 2025-12-01,00:58:16.000,335,11163137,111965,0,1764550695,13791.557616190003,-3.8256337200000416,53034.61420752 2025-12-01,00:58:17.000,335,11163246,111845,0,1764550696,13791.598034049988,-3.7621915499985334,53034.64215600001 2025-12-01,00:58:18.000,335,11163158,112005,0,1764550697,13791.651924529993,-3.7198967699951027,53034.68407872 2025-12-01,00:58:19.000,335,11163163,112005,0,1764550698,13791.752969179994,-3.642356340002152,53034.70504008 2025-12-01,00:58:20.000,335,11163201,111845,0,1764550699,13791.752969179994,-3.5507176499959314,53034.8517696 2025-12-01,00:58:21.000,335,11163169,111965,0,1764550700,13791.86075013999,-3.5154719999991357,53034.83779536001 2025-12-01,00:58:22.000,335,11163123,111525,0,1764550701,13791.90790431,-3.466128089996346,53034.9216408 2025-12-01,00:58:24.000,335,11163231,112165,0,1764550703,13791.94158585999,-3.43088243999955,53034.984524880005 2025-12-01,00:58:24.000,335,11163133,112085,0,1764550703,13792.04936682,-3.4026859200021136,53034.935615040005 2025-12-01,00:58:25.000,335,11163166,112005,0,1764550704,13792.08304836999,-3.332194620001246,53035.02644760001 2025-12-01,00:58:26.000,335,11163234,111805,0,1764550705,13792.1706204,-3.311047229995893,53035.054396080006 2025-12-01,00:58:27.000,335,11163155,111925,0,1764550706,13792.285137669991,-3.2546541900010197,53035.14522864001 2025-12-01,00:58:28.000,335,11163169,111885,0,1764550707,13792.339028149996,-3.219408539996948,53035.2360612 2025-12-01,00:58:29.000,335,11163144,111845,0,1764550708,13792.406391249991,-3.219408539996948,53035.28497104 2025-12-01,00:58:30.000,335,11163168,111885,0,1764550709,13792.500699589997,-3.2264576699963072,53035.36182936001 2025-12-01,00:58:31.000,335,11163215,111885,0,1764550710,13792.547853759992,-3.2476050600016606,53035.3758036 2025-12-01,00:58:32.000,335,11163280,111965,0,1764550711,13792.561326379997,-3.212359409997589,53035.43170056001 2025-12-01,00:58:34.000,335,11163213,111725,0,1764550713,13792.628689479992,-3.212359409997589,53035.52952024001 2025-12-01,00:58:34.000,335,11163244,111925,0,1764550713,13792.648898409992,-3.20531027999823,53035.63432704 2025-12-01,00:58:35.000,335,11163198,111965,0,1764550714,13792.648898409992,-3.20531027999823,53035.64131416 2025-12-01,00:58:36.000,335,11163238,111925,0,1764550715,13792.689316269993,-3.1771137600007933,53035.725159600006 2025-12-01,00:58:37.000,335,11163270,111805,0,1764550716,13792.689316269993,458.632539930004,53035.836953519996 2025-12-01,00:58:38.000,335,11163264,111885,0,1764550717,13792.729734129993,-3.170064630001434,53035.871889120004 2025-12-01,00:58:39.000,335,11163222,111965,0,1764550718,13792.749943059993,-3.1418681099967216,53035.92778608 2025-12-01,00:58:40.000,335,11163137,111885,0,1764550719,13792.662371029997,-3.0925242000012076,53035.9697088 2025-12-01,00:58:41.000,335,11163235,111805,0,1764550720,13792.716261510002,-3.0713768099958543,53036.109451200005 2025-12-01,00:58:42.000,335,11163289,111885,0,1764550721,13792.655634720002,-3.007934640001622,53036.10246408001 2025-12-01,00:58:44.000,335,11163199,111765,0,1764550723,13792.669107339992,-2.9797381199969095,53036.19329664 2025-12-01,00:58:44.000,335,11163227,112005,0,1764550723,13792.648898409992,-2.951541599999473,53036.22124512001 2025-12-01,00:58:45.000,335,11163246,111805,0,1764550724,13792.655634720002,-2.9233450800020364,53036.29810344001 2025-12-01,00:58:46.000,335,11163183,111885,0,1764550725,13792.635425790002,-2.8740011699992465,53036.36098752 2025-12-01,00:58:47.000,335,11163172,111805,0,1764550726,13792.608480549992,-2.789411609999661,53036.38194888 2025-12-01,00:58:48.000,335,11163200,111925,0,1764550727,13792.568062689992,-2.690723790001357,53036.45182008 2025-12-01,00:58:49.000,335,11163222,111965,0,1764550728,13792.615216860002,-2.641379879998567,53036.53566552001 2025-12-01,00:58:50.000,335,11163230,112085,0,1764550729,13792.581535309997,-2.5567903199989814,53036.57060112 2025-12-01,00:58:51.000,335,11163268,111885,0,1764550730,13792.554590070002,-2.5074464099961915,53036.64745944 2025-12-01,00:58:52.000,335,11163301,111565,0,1764550731,13792.520908519997,-2.38761119999981,53036.70335640001 2025-12-01,00:58:54.000,335,11163216,112045,0,1764550733,13792.514172210002,-2.2395794699987164,53036.76624048 2025-12-01,00:58:54.000,335,11163232,111925,0,1764550733,13792.561326379997,-2.169088169997849,53036.82213744001 2025-12-01,00:58:55.000,335,11163188,111965,0,1764550734,13792.574799000002,-2.0844986099982634,53036.95489272 2025-12-01,00:58:56.000,335,11163263,111925,0,1764550735,13792.541117449997,-1.9364668799971696,53036.93393136 2025-12-01,00:58:57.000,335,11163169,111845,0,1764550736,13792.541117449997,-1.8307299299995066,53037.03175104 2025-12-01,00:58:58.000,335,11163211,112045,0,1764550737,13792.527644829992,-1.7108947199958493,53037.07367376 2025-12-01,00:58:59.000,335,11163225,111965,0,1764550738,13792.493963280001,-1.5769612500007497,53037.15053208 2025-12-01,00:59:00.000,335,11163150,111805,0,1764550739,13792.473754350001,-1.5135190799992415,53037.15053208 2025-12-01,00:59:01.000,335,11163309,111845,0,1764550740,13792.446809109992,-1.428929519999656,53037.234377520006 2025-12-01,00:59:02.000,335,11163274,111845,0,1764550741,13792.426600179992,-1.3090943099959986,53037.31123584 2025-12-01,00:59:04.000,335,11163215,112165,0,1764550743,13792.446809109992,-1.2527012700011255,53037.35315856001 2025-12-01,00:59:04.000,335,11163284,112165,0,1764550743,13792.446809109992,-1.1399151899968274,53037.42302976001 2025-12-01,00:59:05.000,335,11163221,111805,0,1764550744,13792.419863869996,-1.0835221500019543,53037.450978240005 2025-12-01,00:59:06.000,335,11163228,111965,0,1764550745,13792.372709700001,-0.9989325899950927,53037.54181080001 2025-12-01,00:59:07.000,335,11163302,111885,0,1764550746,13792.372709700001,-0.9425395500002196,53037.59072064001 2025-12-01,00:59:08.000,335,11163193,111845,0,1764550747,13792.27166505,-0.9002447699967888,53037.65360472 2025-12-01,00:59:09.000,335,11163312,112005,0,1764550748,13792.27166505,-0.9002447699967888,53037.77937288001 2025-12-01,00:59:10.000,335,11163261,111805,0,1764550749,13792.237983499996,-0.8227043399965623,53037.82828272001 2025-12-01,00:59:11.000,335,11163219,112005,0,1764550750,13792.217774569996,-0.7733604300010484,53037.835269840005 2025-12-01,00:59:12.000,335,11163255,111805,0,1764550751,13792.19082933,-0.7592621700023301,53037.86321832 2025-12-01,00:59:14.000,335,11163252,112125,0,1764550753,13792.116729919995,-0.7663113000016892,53038.002960720005 2025-12-01,00:59:14.000,335,11163179,111805,0,1764550753,13792.06283943999,461.09973542999796,53038.05885768 2025-12-01,00:59:15.000,335,11163234,112045,0,1764550754,13792.056103129995,-0.7169673899988993,53038.15667736 2025-12-01,00:59:16.000,335,11163255,111685,0,1764550755,13792.02242157999,-0.7169673899988993,53038.16366448001 2025-12-01,00:59:17.000,335,11163256,111885,0,1764550756,13791.94832217,-0.7381147799969767,53038.24750992 2025-12-01,00:59:18.000,335,11163227,111845,0,1764550757,13791.874222759994,-0.7381147799969767,53038.268471280004 2025-12-01,00:59:19.000,335,11163198,112085,0,1764550758,13791.773178109994,-0.7381147799969767,53038.32436824 2025-12-01,00:59:20.000,335,11163291,112005,0,1764550759,13791.692342389993,-0.7733604300010484,53038.37327808 2025-12-01,00:59:21.000,335,11163196,111685,0,1764550760,13791.591297739993,-0.7592621700023301,53038.46411064 2025-12-01,00:59:22.000,335,11163275,111885,0,1764550761,13791.530670949993,-0.7451639099963359,53038.47808488001 2025-12-01,00:59:24.000,335,11163298,111805,0,1764550763,13791.449835229992,-0.7663113000016892,53038.56193032 2025-12-01,00:59:24.000,335,11163224,111885,0,1764550763,13791.315109030002,-0.752213039995695,53038.59686592001 2025-12-01,00:59:25.000,335,11163262,111805,0,1764550764,13791.166910209991,-0.7240165199982584,53038.58289168 2025-12-01,00:59:26.000,335,11163251,111885,0,1764550765,13791.05239294,-0.7169673899988993,53038.65975 2025-12-01,00:59:27.000,335,11163254,111845,0,1764550766,13790.94461197999,-0.6605743499967502,53038.71564696001 2025-12-01,00:59:28.000,335,11163228,111805,0,1764550767,13790.836831019995,-0.6535252199973911,53038.743595440006 2025-12-01,00:59:29.000,335,11163203,111845,0,1764550768,13790.654950649994,-0.5759847899971646,53038.771543920004 2025-12-01,00:59:30.000,335,11163272,111925,0,1764550769,13790.520224449989,-0.491395229997579,53038.78551816001 2025-12-01,00:59:31.000,335,11163200,112085,0,1764550770,13790.331607769993,-0.43500218999542994,53038.81346664001 2025-12-01,00:59:32.000,335,11163229,112005,0,1764550771,13790.196881570002,-0.35746175999520347,53038.771543920004 2025-12-01,00:59:34.000,335,11163284,111725,0,1764550773,13790.062155369997,-0.2940195900009712,53038.87635072 2025-12-01,00:59:34.000,335,11163221,111925,0,1764550773,13789.940901789996,-0.1812335099966731,53038.890324960004 2025-12-01,00:59:35.000,335,11163253,112005,0,1764550774,13789.79270297,-0.09664394999708747,53038.911286320006 2025-12-01,00:59:36.000,335,11163227,111845,0,1764550775,13789.69165832,0.030240389998652972,53038.86237648001 2025-12-01,00:59:37.000,335,11163239,111685,0,1764550776,13789.54345949999,0.13597734000359196,53038.90429920001 2025-12-01,00:59:38.000,335,11163321,111645,0,1764550777,13789.395260679994,0.2769599399980507,53038.911286320006 2025-12-01,00:59:39.000,335,11163325,111885,0,1764550778,13789.226852929998,0.4038442800010671,53038.911286320006 2025-12-01,00:59:40.000,335,11163319,111685,0,1764550779,13789.065181489997,0.5236794900047244,53038.89731208 2025-12-01,00:59:41.000,335,11163266,111885,0,1764550780,13788.977609460002,0.6999077400032547,53038.890324960004 2025-12-01,00:59:42.000,335,11163229,111965,0,1764550781,13788.809201709992,0.8338412099983543,53038.890324960004 2025-12-01,00:59:44.000,335,11163226,111725,0,1764550783,13788.728365989991,1.0030203300048015,53038.82045376 2025-12-01,00:59:44.000,335,11163292,112045,0,1764550783,13788.620585029996,1.186297710002691,53038.84840224 2025-12-01,00:59:45.000,335,11163227,111725,0,1764550784,13788.539749309995,1.3272803100044257,53038.77853104 2025-12-01,00:59:46.000,335,11163301,111845,0,1764550785,13788.36460524999,1.5176068200016744,53038.77853104 2025-12-01,00:59:47.000,335,11163323,112005,0,1764550786,13788.277033219994,1.6797368100014864,53038.771543920004 2025-12-01,00:59:48.000,335,11163246,111965,0,1764550787,13788.20293380999,1.8348176700019394,53038.743595440006 2025-12-01,00:59:49.000,335,11163241,112045,0,1764550788,13788.081680229989,2.025144179999188,53038.68769848 2025-12-01,00:59:50.000,335,11163294,111885,0,1764550789,13787.920008790003,2.137930260003486,53038.70865984 2025-12-01,00:59:51.000,335,11163234,111725,0,1764550790,13787.866118309998,2.3000602500032983,53038.61084016 2025-12-01,00:59:52.000,335,11163296,112085,0,1764550791,13787.758337350002,2.483337630001188,53038.64577576001 2025-12-01,00:59:54.000,335,11163334,112005,0,1764550793,13787.697710560002,2.659565879999718,53038.58289168 2025-12-01,00:59:54.000,335,11163281,111925,0,1764550793,13787.670765319992,2.758253699998022,53038.61782728001 2025-12-01,00:59:55.000,335,11163311,111805,0,1764550794,13787.637083770001,2.920383689997834,53038.575904560006 2025-12-01,00:59:56.000,335,11163230,111885,0,1764550795,13787.596665910001,3.124808460001077,53038.52699472001 2025-12-01,00:59:57.000,335,11163322,111845,0,1764550796,13787.583193289996,3.2587419300034526,53038.51302048 2025-12-01,00:59:58.000,335,11163266,111725,0,1764550797,13787.536039120001,3.434970180001983,53038.46411064 2025-12-01,00:59:59.000,335,11163269,111605,0,1764550798,13787.515830190001,3.590051040002436,53038.436162160004 2025-12-01,01:00:00.000,335,11163288,111805,0,1764550799,13787.522566499996,3.6746406000020215,53038.436162160004 2025-12-01,01:00:01.000,335,11163225,111765,0,1764550800,13787.562984359996,3.801524939997762,53038.42917504001 2025-12-01,01:00:02.000,335,11163296,111925,0,1764550801,13787.616874840001,3.956605799998215,53038.44314928 2025-12-01,01:00:04.000,335,11163295,111605,0,1764550803,13787.664029009997,4.083490140001231,53038.39423944 2025-12-01,01:00:04.000,335,11163226,111485,0,1764550803,13787.731392109992,4.217423610003607,53038.408213680006 2025-12-01,01:00:05.000,335,11163345,111805,0,1764550804,13787.751601039992,4.337258819999988,53038.38026520001 2025-12-01,01:00:06.000,335,11163251,112045,0,1764550805,13787.758337350002,4.4570940300036455,53038.4152008 2025-12-01,01:00:07.000,335,11163317,111805,0,1764550806,13787.866118309998,4.583978369999386,53038.37327808 2025-12-01,01:00:08.000,335,11163301,111725,0,1764550807,13787.899799860003,4.696764450003684,53038.36629096 2025-12-01,01:00:09.000,335,11163307,111845,0,1764550808,13787.886327239998,4.816599660000065,53038.338342480005 2025-12-01,01:00:10.000,335,11163255,112045,0,1764550809,13787.960426649988,4.971680520000518,53038.33135536001 2025-12-01,01:00:11.000,335,11163281,112005,0,1764550810,13788.000844509988,5.084466600004816,53038.35930384001 2025-12-01,01:00:12.000,335,11163315,111805,0,1764550811,13788.054734989993,5.18315442000312,53038.33135536001 2025-12-01,01:00:14.000,335,11163228,112005,0,1764550813,13788.095152849994,5.302989629999502,53038.338342480005 2025-12-01,01:00:14.000,335,11163239,111885,0,1764550813,13788.149043329999,5.373480930000369,53038.35231672 2025-12-01,01:00:15.000,335,11163302,111645,0,1764550814,13788.216406429994,5.458070489999955,53038.36629096 2025-12-01,01:00:16.000,335,11163238,111805,0,1764550815,13788.30397845999,5.620200479999767,53038.436162160004 2025-12-01,01:00:17.000,335,11163302,111925,0,1764550816,13788.357868939995,5.718888299998071,53038.4152008 2025-12-01,01:00:18.000,335,11163258,111565,0,1764550817,13788.418495729995,5.82462525000301,53038.387252320004 2025-12-01,01:00:19.000,335,11163268,111805,0,1764550818,13788.43196835,5.95150958999875,53038.45013640001 2025-12-01,01:00:20.000,335,11163279,111805,0,1764550819,13788.48585882999,6.099541319999844,53038.44314928 2025-12-01,01:00:21.000,335,11163267,111885,0,1764550820,13788.533013,6.1841308799994295,53038.457123520006 2025-12-01,01:00:22.000,335,11163373,111685,0,1764550821,13788.60711240999,6.247573050000938,53038.457123520006 2025-12-01,01:00:24.000,335,11163293,112005,0,1764550823,13788.681211819996,6.318064350001805,53038.42917504001 2025-12-01,01:00:24.000,335,11163249,111885,0,1764550823,13788.714893370001,6.45904695000354,53038.44314928 2025-12-01,01:00:25.000,335,11163335,112085,0,1764550824,13788.788992779992,6.543636510003125,53038.44314928 2025-12-01,01:00:26.000,335,11163270,111645,0,1764550825,13788.842883259997,6.649373460000788,53038.49904624001 2025-12-01,01:00:27.000,335,11163334,111925,0,1764550826,13788.937191600002,468.61410800999874,53038.54096896 2025-12-01,01:00:28.000,335,11163326,112005,0,1764550827,13788.991082079992,6.825601709999319,53038.46411064 2025-12-01,01:00:29.000,335,11163285,111845,0,1764550828,13789.078654110002,6.952486050002335,53038.5898788 2025-12-01,01:00:30.000,335,11163335,111885,0,1764550829,13789.146017209998,7.037075610001921,53038.58289168 2025-12-01,01:00:31.000,335,11163225,111845,0,1764550830,13789.186435069998,7.1287143000008655,53038.54096896 2025-12-01,01:00:32.000,335,11163247,111845,0,1764550831,13789.206643999998,7.22035298999981,53038.54096896 2025-12-01,01:00:34.000,335,11163276,111965,0,1764550833,13789.300952339989,7.319040809998114,53038.54795608001 2025-12-01,01:00:34.000,335,11163321,111885,0,1764550833,13789.348106509999,7.410679500004335,53038.554943200004 2025-12-01,01:00:35.000,335,11163300,112125,0,1764550834,13789.375051749994,7.530514710000716,53038.56193032 2025-12-01,01:00:36.000,335,11163358,111885,0,1764550835,13789.46936009,7.650349920004373,53038.61782728001 2025-12-01,01:00:37.000,335,11163275,111885,0,1764550836,13789.476096399994,7.777234260000114,53038.61084016 2025-12-01,01:00:38.000,335,11163343,111685,0,1764550837,13789.57040474,7.897069470003771,53038.59686592001 2025-12-01,01:00:39.000,335,11163297,111885,0,1764550838,13789.6108226,8.045101200004865,53038.603853040004 2025-12-01,01:00:40.000,335,11163392,111765,0,1764550839,13789.67144939,8.179034669999965,53038.61084016 2025-12-01,01:00:41.000,335,11163328,111925,0,1764550840,13789.78596665999,8.31296814000234,53038.64577576001 2025-12-01,01:00:42.000,335,11163275,111845,0,1764550841,13789.907220239991,8.482147260001511,53038.624814400006 2025-12-01,01:00:44.000,335,11163292,111885,0,1764550843,13790.001528579996,8.594933339998533,53038.624814400006 2025-12-01,01:00:44.000,335,11163257,111845,0,1764550843,13790.095836920002,8.728866810000909,53038.58289168 2025-12-01,01:00:45.000,335,11163319,111845,0,1764550844,13790.169936329992,8.876898540002003,53038.59686592001 2025-12-01,01:00:46.000,335,11163344,112005,0,1764550845,13790.277717290002,8.989684619999025,53038.64577576001 2025-12-01,01:00:47.000,335,11163333,112125,0,1764550846,13790.351816699993,9.151814609998837,53038.673724240005 2025-12-01,01:00:48.000,335,11163371,111845,0,1764550847,13790.493279209993,9.335091990004003,53038.68071136 2025-12-01,01:00:49.000,335,11163305,112005,0,1764550848,13790.574114929994,9.48312371999782,53038.63180152 2025-12-01,01:00:50.000,335,11163317,112005,0,1764550849,13790.66168695999,9.631155449998914,53038.673724240005 2025-12-01,01:00:51.000,335,11163265,112045,0,1764550850,13790.78967685,9.76508892000129,53038.65276288 2025-12-01,01:00:52.000,335,11163261,111685,0,1764550851,13790.87051257,9.913120650002384,53038.7296212 2025-12-01,01:00:54.000,335,11163348,111565,0,1764550853,13790.96482090999,10.040004989998124,53038.7296212 2025-12-01,01:00:54.000,335,11163373,112165,0,1764550853,13791.07260187,933.9906214799994,53038.70865984 2025-12-01,01:00:55.000,335,11163360,111685,0,1764550854,13791.227536999992,10.265577149999444,53038.743595440006 2025-12-01,01:00:56.000,335,11163300,111925,0,1764550855,13791.375735820002,10.434756269998616,53038.771543920004 2025-12-01,01:00:57.000,335,11163373,111805,0,1764550856,13791.496989400002,10.547542350002914,53038.771543920004 2025-12-01,01:00:58.000,335,11163316,111885,0,1764550857,13791.611506669993,10.674426689998654,53038.83442800001 2025-12-01,01:00:59.000,335,11163344,111805,0,1764550858,13791.779914419989,10.80131103000167,53038.8693636 2025-12-01,01:01:00.000,335,11163349,111805,0,1764550859,13791.92811324,10.928195370004687,53038.95320904001 2025-12-01,01:01:01.000,335,11163360,111605,0,1764550860,13792.08978468,11.069177969999146,53038.93224768001 2025-12-01,01:01:02.000,335,11163280,112005,0,1764550861,13792.31208291,11.146718399999372,53038.95320904001 2025-12-01,01:01:04.000,335,11163362,111685,0,1764550863,13792.514172210002,11.231307959998958,53038.93224768001 2025-12-01,01:01:04.000,335,11163293,112285,0,1764550863,13792.716261510002,11.38638881999941,53038.9741704 2025-12-01,01:01:05.000,335,11163356,111925,0,1764550864,13792.938559739989,11.499174900003709,53038.99513176 2025-12-01,01:01:06.000,335,11163302,112085,0,1764550865,13793.16759428,11.597862720002013,53039.12089992001 2025-12-01,01:01:07.000,335,11163296,111765,0,1764550866,13793.40336512999,11.717697929998394,53039.1139128 2025-12-01,01:01:08.000,335,11163342,111965,0,1764550867,13793.699762769997,11.781140099999902,53039.14186128 2025-12-01,01:01:09.000,335,11163316,111765,0,1764550868,13793.908588379993,11.872778789998847,53039.23968096001 2025-12-01,01:01:10.000,335,11163353,112005,0,1764550869,13794.157831849989,11.943270089999714,53039.23968096001 2025-12-01,01:01:11.000,335,11163320,111845,0,1764550870,13794.42054793999,12.091301820000808,53039.30955216 2025-12-01,01:01:12.000,335,11163365,111885,0,1764550871,13794.64958248,12.154743990002316,53039.33750064001 2025-12-01,01:01:14.000,335,11163302,111925,0,1764550873,13794.912298570001,12.239333550001902,53039.40737184001 2025-12-01,01:01:14.000,335,11163302,111965,0,1764550873,13795.107651559993,12.295726590004051,53039.442307440004 2025-12-01,01:01:15.000,335,11163396,111885,0,1764550874,13795.410785509994,12.30982485000277,53039.53314000001 2025-12-01,01:01:16.000,335,11163295,111805,0,1764550875,13795.68023790999,12.345070499999565,53039.57506272001 2025-12-01,01:01:17.000,335,11163351,111885,0,1764550876,13795.92948138,12.373267020004278,53039.64493392 2025-12-01,01:01:18.000,335,11163354,111885,0,1764550877,13796.178724849997,12.401463540001714,53039.68685664 2025-12-01,01:01:19.000,335,11163295,111885,0,1764550878,13796.387550459993,12.422610929999792,53039.749740720006 2025-12-01,01:01:20.000,335,11163352,111845,0,1764550879,13796.623321309999,12.394414410002355,53039.777689200004 2025-12-01,01:01:21.000,335,11163294,111765,0,1764550880,13796.82541061,12.401463540001714,53039.882496 2025-12-01,01:01:22.000,335,11163352,112085,0,1764550881,13797.02749991,12.401463540001714,53039.92441872 2025-12-01,01:01:24.000,335,11163335,111725,0,1764550883,13797.216116589996,12.443758319997869,53040.02922552 2025-12-01,01:01:24.000,335,11163408,111925,0,1764550883,13797.404733269992,12.415561800000432,53040.07813536001 2025-12-01,01:01:25.000,335,11163394,111965,0,1764550884,13797.627031499993,12.387365280002996,53040.14101944 2025-12-01,01:01:26.000,335,11163406,112005,0,1764550885,13797.808911869994,12.323923110001488,53040.27377472001 2025-12-01,01:01:27.000,335,11163381,112005,0,1764550886,13797.970583309994,12.288677460004692,53040.30871032 2025-12-01,01:01:28.000,335,11163425,112005,0,1764550887,13798.13899105999,12.26048093999998,53040.37159440001 2025-12-01,01:01:29.000,335,11163366,111925,0,1764550888,13798.24677202,12.189989639999112,53040.39255576001 2025-12-01,01:01:30.000,335,11163325,112045,0,1764550889,13798.401707149991,12.182940509999753,53040.4764012 2025-12-01,01:01:31.000,335,11163294,111925,0,1764550890,13798.522960729992,12.189989639999112,53040.49037544001 2025-12-01,01:01:32.000,335,11163379,111885,0,1764550891,13798.630741690002,12.133596600004239,53040.588195120006 2025-12-01,01:01:34.000,335,11163360,111845,0,1764550893,13798.684632169992,12.154743990002316,53040.60216936 2025-12-01,01:01:34.000,335,11163401,111925,0,1764550893,13798.758731579997,12.168842250001035,53040.7209504 2025-12-01,01:01:35.000,335,11163278,111645,0,1764550894,13798.846303609993,12.119498339998245,53040.7908216 2025-12-01,01:01:36.000,335,11163410,111925,0,1764550895,13798.866512539993,12.12654747000488,53040.82575720001 2025-12-01,01:01:37.000,335,11163370,111845,0,1764550896,13798.927139329993,12.112449209998886,53040.930564 2025-12-01,01:01:38.000,335,11163326,111925,0,1764550897,13798.900194089998,12.056056170004013,53040.93755112 2025-12-01,01:01:39.000,335,11163401,111845,0,1764550898,13798.879985159998,12.0278596499993,53040.951525360004 2025-12-01,01:01:40.000,335,11163302,111845,0,1764550899,13798.940611949998,11.999663130001863,53040.97947384 2025-12-01,01:01:41.000,335,11163300,111805,0,1764550900,13798.960820879998,11.943270089999714,53041.05633216 2025-12-01,01:01:42.000,335,11163321,112005,0,1764550901,13798.947348259993,11.936220960000355,53041.021396560005 2025-12-01,01:01:44.000,335,11163329,111885,0,1764550903,13798.913666709988,11.879827919998206,53041.04235792001 2025-12-01,01:01:44.000,335,11163383,111965,0,1764550903,13798.873248849988,11.85163140000077,53041.105242 2025-12-01,01:01:45.000,335,11163400,111645,0,1764550904,13798.886721469993,11.79523835999862,53041.140177600006 2025-12-01,01:01:46.000,335,11163381,111525,0,1764550905,13798.846303609993,11.752943580002466,53041.13319048001 2025-12-01,01:01:47.000,335,11163313,111725,0,1764550906,13798.772204200002,11.696550540000317,53041.140177600006 2025-12-01,01:01:48.000,335,11163409,111765,0,1764550907,13798.805885749993,11.61901011000009,53041.16113896001 2025-12-01,01:01:49.000,335,11163395,112005,0,1764550908,13798.792413130002,11.597862720002013,53041.16113896001 2025-12-01,01:01:50.000,335,11163310,112005,0,1764550909,13798.758731579997,11.590813590002654,53041.20306168 2025-12-01,01:01:51.000,335,11163364,111685,0,1764550910,13798.765467889993,11.520322290001786,53041.16113896001 2025-12-01,01:01:52.000,335,11163383,111925,0,1764550911,13798.758731579997,11.463929249999637,53041.19607456 2025-12-01,01:01:54.000,335,11163341,112005,0,1764550913,13798.704841099992,11.44278186000156,53041.20306168 2025-12-01,01:01:54.000,335,11163327,112005,0,1764550913,13798.711577410002,11.414585340004123,53041.15415184 2025-12-01,01:01:55.000,335,11163396,112005,0,1764550914,13798.691368480002,11.358192300001974,53041.18210032001 2025-12-01,01:01:56.000,335,11163400,111805,0,1764550915,13798.657686929997,11.344094040003256,53041.1751132 2025-12-01,01:01:57.000,335,11163343,112005,0,1764550916,13798.610532760002,11.329995780004538,53041.21004880001 2025-12-01,01:01:58.000,335,11163379,111925,0,1764550917,13798.570114900001,11.315897519998543,53041.189087440005 2025-12-01,01:01:59.000,335,11163348,111965,0,1764550918,13798.570114900001,11.25950448000367,53041.15415184 2025-12-01,01:02:00.000,335,11163381,111885,0,1764550919,13798.549905970001,11.21016057000088,53041.16113896001 2025-12-01,01:02:01.000,335,11163368,111765,0,1764550920,13798.549905970001,11.181964050003444,53041.15415184 2025-12-01,01:02:02.000,335,11163409,112165,0,1764550921,13798.549905970001,11.189013180002803,53041.13319048001 2025-12-01,01:02:04.000,335,11163389,111845,0,1764550923,13798.543169659992,11.181964050003444,53041.08428064001 2025-12-01,01:02:04.000,335,11163384,112125,0,1764550923,13798.529697040001,11.139669270000013,53041.140177600006 2025-12-01,01:02:05.000,335,11163395,111885,0,1764550924,13798.536433349997,11.111472750002577,53041.15415184 2025-12-01,01:02:06.000,335,11163346,111605,0,1764550925,13798.529697040001,11.118521880001936,53041.15415184 2025-12-01,01:02:07.000,335,11163398,111885,0,1764550926,13798.502751799992,11.083276229997864,53041.12620336 2025-12-01,01:02:08.000,335,11163316,111885,0,1764550927,13798.529697040001,11.055079710000427,53041.140177600006 2025-12-01,01:02:09.000,335,11163350,112005,0,1764550928,13798.516224419996,11.04098145000171,53041.16113896001 2025-12-01,01:02:10.000,335,11163391,111885,0,1764550929,13798.549905970001,11.012784930004273,53041.105242 2025-12-01,01:02:11.000,335,11163352,111765,0,1764550930,13798.482542869991,11.02688319000299,53041.119216240004 2025-12-01,01:02:12.000,335,11163419,111845,0,1764550931,13798.448861320001,11.055079710000427,53041.11222912001 2025-12-01,01:02:14.000,335,11163418,111805,0,1764550933,13798.469070250001,473.00571599999967,53041.07729352 2025-12-01,01:02:14.000,335,11163395,111845,0,1764550933,13798.462333939991,11.111472750002577,53041.07729352 2025-12-01,01:02:15.000,335,11163388,111885,0,1764550934,13798.435388699996,11.125571010001295,53041.06331928001 2025-12-01,01:02:16.000,335,11163407,112045,0,1764550935,13798.381498219991,11.132620140000654,53041.08428064001 2025-12-01,01:02:17.000,335,11163367,111765,0,1764550936,13798.334344049996,11.16081665999809,53041.070306400004 2025-12-01,01:02:18.000,335,11163329,111805,0,1764550937,13798.24677202,11.196062310002162,53041.05633216 2025-12-01,01:02:19.000,335,11163396,111565,0,1764550938,13798.24677202,11.231307959998958,53040.97947384 2025-12-01,01:02:20.000,335,11163385,111805,0,1764550939,13798.20635416,11.245406219997676,53041.01440944001 2025-12-01,01:02:21.000,335,11163390,111925,0,1764550940,13798.152463679995,11.238357089998317,53041.00742232 2025-12-01,01:02:22.000,335,11163387,111685,0,1764550941,13798.10530951,11.287701000001107,53040.972486720006 2025-12-01,01:02:24.000,335,11163313,111765,0,1764550943,13798.051419029995,11.287701000001107,53040.99344808001 2025-12-01,01:02:24.000,335,11163379,111805,0,1764550943,13798.00426486,11.294750130000466,53040.930564 2025-12-01,01:02:25.000,335,11163347,111845,0,1764550944,13797.963846999999,11.301799259999825,53040.96549960001 2025-12-01,01:02:26.000,335,11163423,111805,0,1764550945,13797.93690175999,11.308848389999184,53040.88864128 2025-12-01,01:02:27.000,335,11163427,111605,0,1764550946,13797.89648389999,11.273602740002389,53040.930564 2025-12-01,01:02:28.000,335,11163430,111845,0,1764550947,13797.876274969989,11.280651870001748,53040.87466704001 2025-12-01,01:02:29.000,335,11163428,111845,0,1764550948,13797.849329729994,11.238357089998317,53040.87466704001 2025-12-01,01:02:30.000,335,11163334,112165,0,1764550949,13797.869538659994,11.203111440001521,53040.88165416 2025-12-01,01:02:31.000,335,11163385,112005,0,1764550950,13797.903220209999,11.21720970000024,53040.88864128 2025-12-01,01:02:32.000,335,11163321,112125,0,1764550951,13797.903220209999,11.224258829999599,53040.8606928 2025-12-01,01:02:34.000,335,11163353,111685,0,1764550953,13797.93690175999,11.153767529998731,53040.83274432 2025-12-01,01:02:34.000,335,11163435,111925,0,1764550953,13797.963846999999,11.181964050003444,53040.853705680005 2025-12-01,01:02:35.000,335,11163323,111805,0,1764550954,13797.950374379994,11.16081665999809,53040.87466704001 2025-12-01,01:02:36.000,335,11163438,111605,0,1764550955,13797.97731961999,11.153767529998731,53040.783834480004 2025-12-01,01:02:37.000,335,11163399,111925,0,1764550956,13797.97731961999,11.125571010001295,53040.84671856001 2025-12-01,01:02:38.000,335,11163443,111965,0,1764550957,13798.01773747999,11.104423620003217,53040.81877008 2025-12-01,01:02:39.000,335,11163345,111885,0,1764550958,13797.95711068999,11.055079710000427,53040.77684736001 2025-12-01,01:02:40.000,335,11163410,112005,0,1764550959,13797.923429139999,11.062128839999787,53040.76287312 2025-12-01,01:02:41.000,335,11163358,111845,0,1764550960,13797.909956519994,11.019834060003632,53040.804795840006 2025-12-01,01:02:42.000,335,11163437,112085,0,1764550961,13797.869538659994,10.942293630003405,53040.74889888001 2025-12-01,01:02:44.000,335,11163378,112005,0,1764550963,13797.808911869994,10.921146239998052,53040.69300192 2025-12-01,01:02:44.000,335,11163413,111845,0,1764550963,13797.802175559998,10.892949720000615,53040.70697616001 2025-12-01,01:02:45.000,335,11163439,112085,0,1764550964,13797.721339839998,10.85065494000446,53040.74191176 2025-12-01,01:02:46.000,335,11163369,112125,0,1764550965,13797.667449359993,10.836556679998466,53040.69300192 2025-12-01,01:02:47.000,335,11163370,111685,0,1764550966,13797.613558880003,10.794261900002311,53040.67204056 2025-12-01,01:02:48.000,335,11163349,111845,0,1764550967,13797.566404709993,10.723770600001444,53040.66505344 2025-12-01,01:02:49.000,335,11163349,111845,0,1764550968,13797.499041609997,10.674426689998654,53040.63011784001 2025-12-01,01:02:50.000,335,11163413,111925,0,1764550969,13797.451887440002,10.62508278000314,53040.60915648001 2025-12-01,01:02:51.000,335,11163362,111645,0,1764550970,13797.384524339992,10.589837129999069,53040.63011784001 2025-12-01,01:02:52.000,335,11163413,111845,0,1764550971,13797.344106479992,10.498198440000124,53040.58120800001 2025-12-01,01:02:54.000,335,11163398,111805,0,1764550973,13797.222852899991,10.505247569999483,53040.567233760004 2025-12-01,01:02:54.000,335,11163369,111965,0,1764550973,13797.14875349,10.462952790003328,53040.5462724 2025-12-01,01:02:55.000,335,11163404,111885,0,1764550974,13797.074654079996,10.406559750001179,53040.48338832 2025-12-01,01:02:56.000,335,11163355,111805,0,1764550975,13796.953400499995,10.406559750001179,53040.52531104 2025-12-01,01:02:57.000,335,11163426,111885,0,1764550976,13796.87930108999,10.371314100004383,53040.42749136 2025-12-01,01:02:58.000,335,11163439,111605,0,1764550977,13796.791729059994,10.35016670999903,53040.43447848 2025-12-01,01:02:59.000,335,11163431,111885,0,1764550978,13796.677211789989,10.314921060002234,53040.35762016 2025-12-01,01:03:00.000,335,11163384,111885,0,1764550979,13796.589639759994,10.286724540004798,53040.38556864 2025-12-01,01:03:01.000,335,11163416,111965,0,1764550980,13796.481858799998,10.265577149999444,53040.34364592001 2025-12-01,01:03:02.000,335,11163371,111765,0,1764550981,13796.374077840002,10.286724540004798,53040.350633040005 2025-12-01,01:03:04.000,335,11163368,111965,0,1764550983,13796.266296879992,10.258528020000085,53040.252813360006 2025-12-01,01:03:04.000,335,11163423,111885,0,1764550983,13796.165252229992,10.286724540004798,53040.23883912 2025-12-01,01:03:05.000,335,11163349,111925,0,1764550984,13796.070943890001,10.286724540004798,53040.23883912 2025-12-01,01:03:06.000,335,11163458,111925,0,1764550985,13795.983371859991,10.286724540004798,53040.1619808 2025-12-01,01:03:07.000,335,11163350,112045,0,1764550986,13795.88906352,10.300822800003516,53040.113070960004 2025-12-01,01:03:08.000,335,11163461,111965,0,1764550987,13795.794755179995,10.300822800003516,53040.09909672 2025-12-01,01:03:09.000,335,11163418,111845,0,1764550988,13795.70718315,10.336068450000312,53040.07114824 2025-12-01,01:03:10.000,335,11163441,112005,0,1764550989,13795.633083739995,10.371314100004383,53040.07114824 2025-12-01,01:03:11.000,335,11163455,111765,0,1764550990,13795.525302779999,10.35016670999903,53039.99428992 2025-12-01,01:03:12.000,335,11163356,112165,0,1764550991,13795.424258129999,10.420658009999897,53039.98031568 2025-12-01,01:03:14.000,335,11163418,111685,0,1764550993,13795.356895029989,10.434756269998616,53039.90345736 2025-12-01,01:03:14.000,335,11163396,112005,0,1764550993,13795.269322999993,10.470001920002687,53039.896470240004 2025-12-01,01:03:15.000,335,11163413,111845,0,1764550994,13795.201959899998,10.533444090004195,53039.87550888 2025-12-01,01:03:16.000,335,11163408,111725,0,1764550995,13795.094178940002,10.526394960004836,53039.847560400005 2025-12-01,01:03:17.000,335,11163430,111885,0,1764550996,13795.053761080002,10.561640610001632,53039.80563768 2025-12-01,01:03:18.000,335,11163402,112085,0,1764550997,13794.912298570001,10.568689740000991,53039.76371496 2025-12-01,01:03:19.000,335,11163420,111605,0,1764550998,13794.871880710001,10.603935389997787,53039.707818 2025-12-01,01:03:20.000,335,11163388,111925,0,1764550999,13794.75062713,10.674426689998654,53039.679869520005 2025-12-01,01:03:21.000,335,11163382,111925,0,1764551000,13794.64958248,10.709672340002726,53039.6379468 2025-12-01,01:03:22.000,335,11163433,111845,0,1764551001,13794.5283289,10.744917989999522,53039.609998320004 2025-12-01,01:03:24.000,335,11163394,112005,0,1764551003,13794.44749318,10.822458419999748,53039.61698544 2025-12-01,01:03:24.000,335,11163487,111845,0,1764551003,13794.306030669999,10.836556679998466,53039.5680756 2025-12-01,01:03:25.000,335,11163375,111805,0,1764551004,13794.178040779989,10.907047979999334,53039.55410136001 2025-12-01,01:03:26.000,335,11163491,111885,0,1764551005,13794.117413989989,10.963441020001483,53039.47724304 2025-12-01,01:03:27.000,335,11163399,111765,0,1764551006,13793.989424099993,11.012784930004273,53039.414358960006 2025-12-01,01:03:28.000,335,11163369,111805,0,1764551007,13793.834488970002,472.94227382999816,53039.38641048001 2025-12-01,01:03:29.000,335,11163362,111925,0,1764551008,13793.760389559997,11.069177969999146,53039.37942336 2025-12-01,01:03:30.000,335,11163467,111965,0,1764551009,13793.605454429991,11.125571010001295,53039.30955216 2025-12-01,01:03:31.000,335,11163477,111925,0,1764551010,13793.517882399996,11.196062310002162,53039.35147488 2025-12-01,01:03:32.000,335,11163403,111885,0,1764551011,13793.376419889995,11.245406219997676,53039.30256504 2025-12-01,01:03:34.000,335,11163374,111845,0,1764551013,13793.28211154999,11.280651870001748,53039.26064232 2025-12-01,01:03:34.000,335,11163410,111805,0,1764551013,13793.22148475999,11.315897519998543,53039.21871960001 2025-12-01,01:03:35.000,335,11163435,111965,0,1764551014,13793.16085796999,11.39343794999877,53039.13487416 2025-12-01,01:03:36.000,335,11163427,111925,0,1764551015,13793.053077009994,11.44278186000156,53039.127887040006 2025-12-01,01:03:37.000,335,11163475,111885,0,1764551016,13793.046340699999,11.470978379998996,53039.106925680004 2025-12-01,01:03:38.000,335,11163405,111805,0,1764551017,13792.931823429994,11.513273160002427,53039.078977200006 2025-12-01,01:03:39.000,335,11163436,111845,0,1764551018,13792.931823429994,11.590813590002654,53039.0440416 2025-12-01,01:03:40.000,335,11163434,111805,0,1764551019,13792.938559739989,11.647206630004803,53038.96718328 2025-12-01,01:03:41.000,335,11163411,111845,0,1764551020,13792.884669259998,11.710648799999035,53038.98814464 2025-12-01,01:03:42.000,335,11163481,111885,0,1764551021,13792.884669259998,11.745894450003107,53038.93224768001 2025-12-01,01:03:44.000,335,11163344,111885,0,1764551023,13792.783624609998,11.752943580002466,53038.93224768001 2025-12-01,01:03:44.000,335,11163389,111885,0,1764551023,13792.824042469998,11.774090970000543,53038.92526056 2025-12-01,01:03:45.000,335,11163387,112085,0,1764551024,13792.824042469998,473.75997291000385,53038.890324960004 2025-12-01,01:03:46.000,335,11163482,111965,0,1764551025,13792.857724019988,11.872778789998847,53038.86237648001 2025-12-01,01:03:47.000,335,11163407,111685,0,1764551026,13792.884669259998,11.886877050004841,53038.80647952 2025-12-01,01:03:48.000,335,11163383,111845,0,1764551027,13792.925087119998,11.936220960000355,53038.70865984 2025-12-01,01:03:49.000,335,11163449,111925,0,1764551028,13792.938559739989,11.971466610004427,53038.75756968 2025-12-01,01:03:50.000,335,11163410,111805,0,1764551029,13792.952032359994,11.992614000002504,53038.70167272 2025-12-01,01:03:51.000,335,11163446,111965,0,1764551030,13793.005922839999,12.013761390000582,53038.68769848 2025-12-01,01:03:52.000,335,11163424,112005,0,1764551031,13792.999186529989,12.07015443000273,53038.673724240005 2025-12-01,01:03:54.000,335,11163438,111845,0,1764551033,13793.03960438999,12.02081051999994,53038.64577576001 2025-12-01,01:03:54.000,335,11163410,111885,0,1764551033,13793.005922839999,12.105400079999526,53038.68071136 2025-12-01,01:03:55.000,335,11163510,112005,0,1764551034,13792.965504979999,12.091301820000808,53038.61782728001 2025-12-01,01:03:56.000,335,11163394,111805,0,1764551035,13792.891405569993,12.154743990002316,53038.63180152 2025-12-01,01:03:57.000,335,11163507,112005,0,1764551036,13792.911614499993,12.154743990002316,53038.56193032 2025-12-01,01:03:58.000,335,11163477,111965,0,1764551037,13792.837515089988,12.20408789999783,53038.53398184 2025-12-01,01:03:59.000,335,11163383,111885,0,1764551038,13792.857724019988,12.225235290003184,53038.53398184 2025-12-01,01:04:00.000,335,11163470,111805,0,1764551039,13792.837515089988,12.26048093999998,53038.46411064 2025-12-01,01:04:01.000,335,11163410,111845,0,1764551040,13792.783624609998,12.274579199998698,53038.45013640001 2025-12-01,01:04:02.000,335,11163499,112005,0,1764551041,13792.776888300003,12.295726590004051,53038.42917504001 2025-12-01,01:04:04.000,335,11163455,112005,0,1764551043,13792.669107339992,12.352119629998924,53038.39423944 2025-12-01,01:04:04.000,335,11163387,111765,0,1764551043,13792.669107339992,12.338021370000206,53038.35231672 2025-12-01,01:04:05.000,335,11163387,111645,0,1764551044,13792.628689479992,12.345070499999565,53038.31738112 2025-12-01,01:04:06.000,335,11163496,111925,0,1764551045,13792.574799000002,12.338021370000206,53038.29641976 2025-12-01,01:04:07.000,335,11163421,111885,0,1764551046,13792.541117449997,12.338021370000206,53038.26148416001 2025-12-01,01:04:08.000,335,11163393,111925,0,1764551047,13792.541117449997,12.330972240000847,53038.240522800006 2025-12-01,01:04:09.000,335,11163483,111845,0,1764551048,13792.554590070002,12.30982485000277,53038.22654856 2025-12-01,01:04:10.000,335,11163402,111845,0,1764551049,13792.480490659997,12.316873980002129,53038.14969024 2025-12-01,01:04:11.000,335,11163497,111765,0,1764551050,13792.534381140002,12.30277572000341,53038.11475464001 2025-12-01,01:04:12.000,335,11163401,111765,0,1764551051,13792.473754350001,12.316873980002129,53038.135716 2025-12-01,01:04:14.000,335,11163516,111965,0,1764551053,13792.534381140002,12.30277572000341,53038.06584480001 2025-12-01,01:04:14.000,335,11163417,112045,0,1764551053,13792.467018039992,12.352119629998924,53038.01693496 2025-12-01,01:04:15.000,335,11163386,111805,0,1764551054,13792.460281729996,12.387365280002996,53038.00994784 2025-12-01,01:04:16.000,335,11163390,111845,0,1764551055,13792.473754350001,12.394414410002355,53038.03789632 2025-12-01,01:04:17.000,335,11163483,111725,0,1764551056,13792.440072799996,12.43670918999851,53038.00994784 2025-12-01,01:04:18.000,335,11163445,111565,0,1764551057,13792.440072799996,474.37324721999903,53037.961038 2025-12-01,01:04:19.000,335,11163398,111685,0,1764551058,13792.440072799996,12.4860531000013,53037.94706376001 2025-12-01,01:04:20.000,335,11163507,112165,0,1764551059,13792.413127560001,12.493102230000659,53037.91911528 2025-12-01,01:04:21.000,335,11163414,111965,0,1764551060,13792.419863869996,12.584740919999604,53037.97501224001 2025-12-01,01:04:22.000,335,11163504,112005,0,1764551061,13792.426600179992,12.627035700003034,53037.933089520004 2025-12-01,01:04:24.000,335,11163502,111765,0,1764551063,13792.392918630001,12.676379609998548,53037.89815392001 2025-12-01,01:04:24.000,335,11163488,111805,0,1764551063,13792.433336490001,12.71162526000262,53037.87020544 2025-12-01,01:04:25.000,335,11163467,111805,0,1764551064,13792.365973389991,12.746870909999416,53037.8911668 2025-12-01,01:04:26.000,335,11163397,111805,0,1764551065,13792.406391249991,12.76801830000477,53037.82828272001 2025-12-01,01:04:27.000,335,11163398,111845,0,1764551066,13792.433336490001,12.810313080000924,53037.80732136001 2025-12-01,01:04:28.000,335,11163432,111565,0,1764551067,13792.446809109992,12.873755250002432,53037.80732136001 2025-12-01,01:04:29.000,335,11163462,111805,0,1764551068,13792.473754350001,12.84555872999772,53037.82828272001 2025-12-01,01:04:30.000,335,11163501,112085,0,1764551069,13792.487226969992,12.916050029998587,53037.77937288001 2025-12-01,01:04:31.000,335,11163450,112085,0,1764551070,13792.574799000002,474.8807845800038,53037.835269840005 2025-12-01,01:04:32.000,335,11163432,112005,0,1764551071,13792.595007930002,12.979492200000095,53037.80732136001 2025-12-01,01:04:34.000,335,11163503,111845,0,1764551073,13792.642162099997,12.986541329999454,53037.8212956 2025-12-01,01:04:34.000,335,11163492,111845,0,1764551073,13792.595007930002,13.042934370001603,53037.80033424 2025-12-01,01:04:35.000,335,11163472,111845,0,1764551074,13792.648898409992,13.042934370001603,53037.80033424 2025-12-01,01:04:36.000,335,11163422,112085,0,1764551075,13792.709525199993,13.092278280004393,53037.835269840005 2025-12-01,01:04:37.000,335,11163493,111805,0,1764551076,13792.763415679998,13.099327410003752,53037.80033424 2025-12-01,01:04:38.000,335,11163498,111845,0,1764551077,13792.783624609998,13.106376540003112,53037.84225696 2025-12-01,01:04:39.000,335,11163483,111965,0,1764551078,13792.790360919993,13.148671319999266,53037.87719256001 2025-12-01,01:04:40.000,335,11163467,111805,0,1764551079,13792.871196639993,13.127523930001189,53037.91212816 2025-12-01,01:04:41.000,335,11163497,112085,0,1764551080,13792.978977599989,13.155720449998626,53037.91911528 2025-12-01,01:04:42.000,335,11163414,111725,0,1764551081,13793.032868079994,13.190966100002697,53037.954050880006 2025-12-01,01:04:44.000,335,11163474,111845,0,1764551083,13793.093494869994,13.12047480000183,53037.97501224001 2025-12-01,01:04:44.000,335,11163505,111725,0,1764551083,13793.12044010999,13.049983500000963,53037.98898648 2025-12-01,01:04:45.000,335,11163465,112085,0,1764551084,13793.16085796999,13.11342567000247,53037.98199936 2025-12-01,01:04:46.000,335,11163439,111925,0,1764551085,13793.26863893,13.148671319999266,53038.00994784 2025-12-01,01:04:47.000,335,11163435,111725,0,1764551086,13793.315793099995,13.198015230002056,53038.0309092 2025-12-01,01:04:48.000,335,11163438,112045,0,1764551087,13793.36968358,13.247359140004846,53038.06584480001 2025-12-01,01:04:49.000,335,11163485,111645,0,1764551088,13793.504409779991,13.275555660002283,53038.11475464001 2025-12-01,01:04:50.000,335,11163439,112245,0,1764551089,13793.477464539996,13.310801309999079,53038.12872888 2025-12-01,01:04:51.000,335,11163448,111885,0,1764551090,13793.544827639991,13.388341739999305,53038.219561440004 2025-12-01,01:04:52.000,335,11163529,111845,0,1764551091,13793.645872289992,13.47293129999889,53038.23353568001 2025-12-01,01:04:54.000,335,11163466,111205,0,1764551093,13793.652608600001,13.52227521000168,53038.25449704 2025-12-01,01:04:54.000,335,11163450,111845,0,1764551093,13793.740180629997,13.613913900000625,53038.23353568001 2025-12-01,01:04:55.000,335,11163539,111445,0,1764551094,13793.699762769997,13.663257810003415,53038.338342480005 2025-12-01,01:04:56.000,335,11163503,111885,0,1764551095,13793.787334799992,13.75489650000236,53038.37327808 2025-12-01,01:04:57.000,335,11163461,111765,0,1764551096,13793.841225279997,475.839466260004,53038.38026520001 2025-12-01,01:04:58.000,335,11163441,111925,0,1764551097,13793.868170519992,13.973419530004321,53038.42218792 2025-12-01,01:04:59.000,335,11163484,111805,0,1764551098,13793.895115760002,14.093254740000702,53038.51302048 2025-12-01,01:05:00.000,335,11163453,111525,0,1764551099,13793.935533620002,14.198991689998365,53038.56193032 2025-12-01,01:05:01.000,335,11163484,111885,0,1764551100,13793.928797309993,14.297679510003945,53038.603853040004 2025-12-01,01:05:02.000,335,11163481,111925,0,1764551101,13793.935533620002,14.39636733000225,53038.624814400006 2025-12-01,01:05:04.000,335,11163457,111525,0,1764551103,13793.922060999997,14.488006020001194,53038.673724240005 2025-12-01,01:05:04.000,335,11163422,111685,0,1764551103,13793.942269929998,14.56554645000142,53038.73660832001 2025-12-01,01:05:05.000,335,11163463,111765,0,1764551104,13793.989424099993,14.692430790004437,53038.743595440006 2025-12-01,01:05:06.000,335,11163443,111885,0,1764551105,13794.036578269988,14.812266000000818,53038.84840224 2025-12-01,01:05:07.000,335,11163460,111845,0,1764551106,13794.063523509998,14.868659040002967,53038.89731208 2025-12-01,01:05:08.000,335,11163506,111885,0,1764551107,13794.056787199988,14.98144511999999,53038.92526056 2025-12-01,01:05:09.000,335,11163466,112005,0,1764551108,13794.043314579998,15.073083809998934,53038.99513176 2025-12-01,01:05:10.000,335,11163496,111485,0,1764551109,13794.083732439998,15.185869890003232,53039.0440416 2025-12-01,01:05:11.000,335,11163442,111685,0,1764551110,13794.110677679993,15.305705099999614,53039.14186128 2025-12-01,01:05:12.000,335,11163517,111885,0,1764551111,13794.117413989989,15.376196400000481,53039.15583552 2025-12-01,01:05:14.000,335,11163449,111605,0,1764551113,13794.184777089999,15.460785960000067,53039.21871960001 2025-12-01,01:05:14.000,335,11163453,112165,0,1764551113,13794.211722329994,477.5101100700049,53039.26064232 2025-12-01,01:05:15.000,335,11163515,112045,0,1764551114,13794.191513399994,15.629965079999238,53039.28859080001 2025-12-01,01:05:16.000,335,11163487,111845,0,1764551115,13794.225194949999,15.721603769998183,53039.37243624 2025-12-01,01:05:17.000,335,11163409,111845,0,1764551116,13794.27908542999,477.7215839700002,53039.42134608 2025-12-01,01:05:18.000,335,11163459,111845,0,1764551117,13794.306030669999,15.855537240000558,53039.47724304 2025-12-01,01:05:19.000,335,11163459,111885,0,1764551118,13794.31950328999,477.91191048000474,53039.50519152001 2025-12-01,01:05:20.000,335,11163446,112005,0,1764551119,13794.332975909994,478.02469656000176,53039.54711424 2025-12-01,01:05:21.000,335,11163486,111805,0,1764551120,13794.353184839994,16.123404179998033,53039.62397256001 2025-12-01,01:05:22.000,335,11163521,111965,0,1764551121,13794.393602699995,16.207993740004895,53039.67288240001 2025-12-01,01:05:24.000,335,11163470,111645,0,1764551123,13794.42728425,16.271435909999127,53039.66589528 2025-12-01,01:05:24.000,335,11163543,111885,0,1764551123,13794.494647349995,16.348976339999354,53039.73576648 2025-12-01,01:05:25.000,335,11163442,111805,0,1764551124,13794.454229489995,16.42651676999958,53039.80563768 2025-12-01,01:05:26.000,335,11163522,111725,0,1764551125,13794.46770211,16.504057199999806,53039.84057328001 2025-12-01,01:05:27.000,335,11163541,111845,0,1764551126,13794.50811997,16.623892410003464,53039.88948312001 2025-12-01,01:05:28.000,335,11163436,111805,0,1764551127,13794.52159258999,16.673236319998978,53039.93140584 2025-12-01,01:05:29.000,335,11163520,112005,0,1764551128,13794.50138365999,16.786022400003276,53039.97332856 2025-12-01,01:05:30.000,335,11163493,111925,0,1764551129,13794.46096579999,16.856513700004143,53039.99428992 2025-12-01,01:05:31.000,335,11163459,112005,0,1764551130,13794.44075686999,16.927004999997735,53040.05018688 2025-12-01,01:05:32.000,335,11163438,111845,0,1764551131,13794.474438419995,16.990447169999243,53040.07813536001 2025-12-01,01:05:34.000,335,11163454,111725,0,1764551133,13794.46096579999,17.089134990004823,53040.10608384001 2025-12-01,01:05:34.000,335,11163455,111925,0,1764551133,13794.44075686999,17.12438064000162,53040.20390352001 2025-12-01,01:05:35.000,335,11163533,112005,0,1764551134,13794.42054793999,17.23716671999864,53040.24582624001 2025-12-01,01:05:36.000,335,11163443,111965,0,1764551135,13794.36665746,17.321756279998226,53040.23883912 2025-12-01,01:05:37.000,335,11163507,111845,0,1764551136,13794.29929435999,17.420444100003806,53040.3366588 2025-12-01,01:05:38.000,335,11163498,111885,0,1764551137,13794.184777089999,17.51913192000211,53040.30871032 2025-12-01,01:05:39.000,335,11163480,111845,0,1764551138,13794.137622919989,17.589623220002977,53040.32967168 2025-12-01,01:05:40.000,335,11163466,112005,0,1764551139,13794.070259819993,17.674212780002563,53040.36460728 2025-12-01,01:05:41.000,335,11163498,111645,0,1764551140,13793.955742550002,17.75175321000279,53040.399542880004 2025-12-01,01:05:42.000,335,11163461,112005,0,1764551141,13793.814280040002,17.87158841999917,53040.38556864 2025-12-01,01:05:44.000,335,11163475,111765,0,1764551143,13793.699762769997,17.87863754999853,53040.51133680001 2025-12-01,01:05:44.000,335,11163515,111965,0,1764551143,13793.605454429991,17.97732537000411,53040.469414080006 2025-12-01,01:05:45.000,335,11163457,112005,0,1764551144,13793.578509189996,18.033718409998983,53040.49037544001 2025-12-01,01:05:46.000,335,11163518,112085,0,1764551145,13793.38989251,18.09716058000049,53040.49037544001 2025-12-01,01:05:47.000,335,11163454,111765,0,1764551146,13793.32252940999,18.160602750002,53040.52531104 2025-12-01,01:05:48.000,335,11163456,111925,0,1764551147,13793.22822107,18.216995790004148,53040.60915648001 2025-12-01,01:05:49.000,335,11163543,111845,0,1764551148,13793.073285939994,18.27338882999902,53040.588195120006 2025-12-01,01:05:50.000,335,11163463,111845,0,1764551149,13792.985713909999,18.34388012999989,53040.588195120006 2025-12-01,01:05:51.000,335,11163521,111765,0,1764551150,13792.877932949988,18.428469689999474,53040.66505344 2025-12-01,01:05:52.000,335,11163512,111845,0,1764551151,13792.837515089988,18.449617080004828,53040.66505344 2025-12-01,01:05:54.000,335,11163465,111925,0,1764551153,13792.722997819998,18.5060101199997,53040.58120800001 2025-12-01,01:05:54.000,335,11163545,111845,0,1764551153,13792.655634720002,18.534206640004413,53040.67204056 2025-12-01,01:05:55.000,335,11163535,111885,0,1764551154,13792.615216860002,18.54830490000313,53040.637104960006 2025-12-01,01:05:56.000,335,11163542,111645,0,1764551155,13792.615216860002,18.604697939998005,53040.616143600004 2025-12-01,01:05:57.000,335,11163443,111925,0,1764551156,13792.561326379997,18.632894460002717,53040.65806632001 2025-12-01,01:05:58.000,335,11163466,111845,0,1764551157,13792.568062689992,18.68223836999823,53040.7209504 2025-12-01,01:05:59.000,335,11163474,111885,0,1764551158,13792.568062689992,18.696336630004225,53040.66505344 2025-12-01,01:06:00.000,335,11163535,111725,0,1764551159,13792.547853759992,18.703385760003584,53040.67902768001 2025-12-01,01:06:01.000,335,11163476,112125,0,1764551160,13792.520908519997,18.7527296699991,53040.67902768001 2025-12-01,01:06:02.000,335,11163559,111965,0,1764551161,13792.534381140002,18.710434890002944,53040.71396328 2025-12-01,01:06:04.000,335,11163468,111765,0,1764551163,13792.534381140002,18.74568053999974,53040.69300192 2025-12-01,01:06:04.000,335,11163516,112045,0,1764551163,13792.554590070002,18.766827929997817,53040.69998904 2025-12-01,01:06:05.000,335,11163482,111845,0,1764551164,13792.493963280001,18.766827929997817,53040.71396328 2025-12-01,01:06:06.000,335,11163494,111685,0,1764551165,13792.453545420001,18.809122710001247,53040.74191176 2025-12-01,01:06:07.000,335,11163562,111885,0,1764551166,13792.399654939996,18.823220969999966,53040.74191176 2025-12-01,01:06:08.000,335,11163495,111845,0,1764551167,13792.339028149996,18.879614010002115,53040.783834480004 2025-12-01,01:06:09.000,335,11163487,111845,0,1764551168,13792.318819219996,18.950105310002982,53040.77684736001 2025-12-01,01:06:10.000,335,11163519,111845,0,1764551169,13792.258192429996,18.97830183000042,53040.7908216 2025-12-01,01:06:11.000,335,11163494,112325,0,1764551170,13792.197565639995,19.02764574000321,53040.83973144 2025-12-01,01:06:12.000,335,11163549,112045,0,1764551171,13792.12346622999,19.098137040004076,53040.83973144 2025-12-01,01:06:14.000,335,11163520,111685,0,1764551173,13792.02242157999,19.161579209998308,53040.82575720001 2025-12-01,01:06:14.000,335,11163585,111805,0,1764551173,13792.00894896,19.18272660000366,53040.8606928 2025-12-01,01:06:15.000,335,11163497,111845,0,1764551174,13791.94832217,19.260267030003888,53040.87466704001 2025-12-01,01:06:16.000,335,11163585,111845,0,1764551175,13791.84054120999,19.288463550001325,53040.88864128 2025-12-01,01:06:17.000,335,11163480,111805,0,1764551176,13791.820332279989,19.351905720002833,53040.853705680005 2025-12-01,01:06:18.000,335,11163499,111885,0,1764551177,13791.719287629989,19.4223970200037,53040.86767992 2025-12-01,01:06:19.000,335,11163522,111925,0,1764551178,13791.712551319994,19.4223970200037,53040.86767992 2025-12-01,01:06:20.000,335,11163439,111805,0,1764551179,13791.685606079998,19.478790059998573,53040.88864128 2025-12-01,01:06:21.000,335,11163536,112005,0,1764551180,13791.651924529993,19.535183100000722,53040.89562840001 2025-12-01,01:06:22.000,335,11163503,111805,0,1764551181,13791.624979289998,19.59862527000223,53040.86767992 2025-12-01,01:06:24.000,335,11163514,112205,0,1764551183,13791.611506669993,19.640920049998385,53040.86767992 2025-12-01,01:06:24.000,335,11163560,112125,0,1764551183,13791.611506669993,19.676165700002457,53040.84671856001 2025-12-01,01:06:25.000,335,11163581,111925,0,1764551184,13791.577825119988,19.697313090000534,53040.93755112 2025-12-01,01:06:26.000,335,11163558,111845,0,1764551185,13791.604770359998,19.753706130002683,53040.89562840001 2025-12-01,01:06:27.000,335,11163573,111685,0,1764551186,13791.631715599993,19.739607870003965,53040.93755112 2025-12-01,01:06:28.000,335,11163607,111725,0,1764551187,13791.651924529993,19.760755260002043,53040.93755112 2025-12-01,01:06:29.000,335,11163543,111885,0,1764551188,13791.672133459993,19.760755260002043,53040.930564 2025-12-01,01:06:30.000,335,11163483,111885,0,1764551189,13791.786650729999,19.746657000003324,53040.88864128 2025-12-01,01:06:31.000,335,11163570,111845,0,1764551190,13791.773178109994,19.77485352000076,53040.930564 2025-12-01,01:06:32.000,335,11163497,111685,0,1764551191,13791.84054120999,19.77485352000076,53040.97947384 2025-12-01,01:06:34.000,335,11163503,111925,0,1764551193,13791.90790431,19.7678043900014,53041.04934504 2025-12-01,01:06:34.000,335,11163495,112165,0,1764551193,13791.90790431,19.7678043900014,53041.0353708 2025-12-01,01:06:35.000,335,11163582,112005,0,1764551194,13791.94158585999,19.78895177999948,53041.08428064001 2025-12-01,01:06:36.000,335,11163486,111845,0,1764551195,13791.96179478999,19.79600090999884,53041.08428064001 2025-12-01,01:06:37.000,335,11163568,112045,0,1764551196,13791.955058479994,19.83124656000291,53041.07729352 2025-12-01,01:06:38.000,335,11163531,111845,0,1764551197,13792.02915789,19.81714830000419,53041.1751132 2025-12-01,01:06:39.000,335,11163526,111925,0,1764551198,13792.04936682,19.880590469998424,53041.119216240004 2025-12-01,01:06:40.000,335,11163524,111845,0,1764551199,13792.04936682,19.894688730004418,53041.18210032001 2025-12-01,01:06:41.000,335,11163562,112005,0,1764551200,13792.00221264999,19.95108176999929,53041.21004880001 2025-12-01,01:06:42.000,335,11163512,111685,0,1764551201,13792.06957575,19.944032639999932,53041.258958640006 2025-12-01,01:06:44.000,335,11163500,111925,0,1764551203,13792.076312059995,19.95813089999865,53041.189087440005 2025-12-01,01:06:44.000,335,11163534,111885,0,1764551203,13792.096520989995,19.972229160004645,53041.26594576 2025-12-01,01:06:45.000,335,11163567,111845,0,1764551204,13792.02242157999,20.00747481000144,53041.286907120004 2025-12-01,01:06:46.000,335,11163517,112165,0,1764551205,13792.06957575,20.00042568000208,53041.32882984001 2025-12-01,01:06:47.000,335,11163611,111845,0,1764551206,13792.06283943999,20.028622199999518,53041.32882984001 2025-12-01,01:06:48.000,335,11163565,111845,0,1764551207,13792.076312059995,20.028622199999518,53041.36376544 2025-12-01,01:06:49.000,335,11163558,111645,0,1764551208,13792.10325729999,20.028622199999518,53041.426649520006 2025-12-01,01:06:50.000,335,11163505,111805,0,1764551209,13792.15041147,20.02157307000016,53041.405688160005 2025-12-01,01:06:51.000,335,11163600,111565,0,1764551210,13792.15041147,20.0145239400008,53041.43363664 2025-12-01,01:06:52.000,335,11163522,111885,0,1764551211,13792.21103826,20.0145239400008,53041.46857224001 2025-12-01,01:06:54.000,335,11163530,111645,0,1764551213,13792.258192429996,20.028622199999518,53041.44761088001 2025-12-01,01:06:54.000,335,11163534,111845,0,1764551213,13792.26492873999,20.035671329998877,53041.51049496 2025-12-01,01:06:55.000,335,11163616,111925,0,1764551214,13792.278401359996,20.099113500000385,53041.54543056001 2025-12-01,01:06:56.000,335,11163571,111725,0,1764551215,13792.33229184,20.099113500000385,53041.65023736 2025-12-01,01:06:57.000,335,11163621,111805,0,1764551216,13792.325555529991,20.099113500000385,53041.622288880004 2025-12-01,01:06:58.000,335,11163601,112045,0,1764551217,13792.339028149996,20.148457410003175,53041.65023736 2025-12-01,01:06:59.000,335,11163530,111805,0,1764551218,13792.359237079996,20.19780131999869,53041.67119872 2025-12-01,01:07:00.000,335,11163586,111845,0,1764551219,13792.467018039992,20.19780131999869,53041.72709568 2025-12-01,01:07:01.000,335,11163603,111805,0,1764551220,13792.453545420001,20.24009610000212,53041.741069920005 2025-12-01,01:07:02.000,335,11163589,111885,0,1764551221,13792.480490659997,20.324685660001705,53041.72709568 2025-12-01,01:07:04.000,335,11163522,111925,0,1764551223,13792.453545420001,20.345833049999783,53041.810941120006 2025-12-01,01:07:04.000,335,11163619,111885,0,1764551223,13792.460281729996,20.42337348000001,53041.83190248001 2025-12-01,01:07:05.000,335,11163547,111925,0,1764551224,13792.493963280001,20.620749120003893,53041.79696688 2025-12-01,01:07:06.000,335,11163597,111845,0,1764551225,13792.554590070002,20.804026500001783,53041.83190248001 2025-12-01,01:07:07.000,335,11163536,111725,0,1764551226,13792.480490659997,20.86041954000393,53041.89478656 2025-12-01,01:07:08.000,335,11163556,112005,0,1764551227,13792.534381140002,20.959107360002236,53041.859850960005 2025-12-01,01:07:09.000,335,11163539,111725,0,1764551228,13792.460281729996,21.015500400004385,53041.92273504001 2025-12-01,01:07:10.000,335,11163606,111845,0,1764551229,13792.406391249991,21.10008996000397,53041.95068352001 2025-12-01,01:07:11.000,335,11163583,112005,0,1764551230,13792.386182319991,21.191728650002915,53041.95068352001 2025-12-01,01:07:12.000,335,11163596,111965,0,1764551231,13792.352500770001,21.2763182100025,53041.96465776 2025-12-01,01:07:14.000,335,11163659,111805,0,1764551233,13792.31208291,21.367956900001445,53042.00658048 2025-12-01,01:07:14.000,335,11163643,111765,0,1764551233,13792.26492873999,21.480742979998467,53041.93670928 2025-12-01,01:07:15.000,335,11163551,111845,0,1764551234,13792.217774569996,21.558283409998694,53042.027541840005 2025-12-01,01:07:16.000,335,11163599,112045,0,1764551235,13792.1706204,21.649922100004915,53041.97164488001 2025-12-01,01:07:17.000,335,11163577,111725,0,1764551236,13792.1706204,21.74156079000386,53041.99260624 2025-12-01,01:07:18.000,335,11163538,111805,0,1764551237,13792.10999361,21.797953829998733,53042.0135676 2025-12-01,01:07:19.000,335,11163631,112045,0,1764551238,13792.136938849995,21.826150350003445,53042.03452896 2025-12-01,01:07:20.000,335,11163576,112085,0,1764551239,13792.15041147,21.91073991000303,53042.00658048 2025-12-01,01:07:21.000,335,11163566,112205,0,1764551240,13792.21103826,21.945985559999826,53042.06247744 2025-12-01,01:07:22.000,335,11163602,111485,0,1764551241,13792.258192429996,21.988280340003257,53042.05549032 2025-12-01,01:07:24.000,335,11163549,111845,0,1764551243,13792.33229184,22.051722510004765,53041.98561912 2025-12-01,01:07:24.000,335,11163549,111925,0,1764551243,13792.359237079996,22.072869900002843,53042.00658048 2025-12-01,01:07:25.000,335,11163566,111685,0,1764551244,13792.467018039992,22.08696816000156,53042.06946456001 2025-12-01,01:07:26.000,335,11163582,112205,0,1764551245,13792.541117449997,22.079919030002202,53042.06946456001 2025-12-01,01:07:27.000,335,11163638,111725,0,1764551246,13792.628689479992,22.065820770003484,53042.0135676 2025-12-01,01:07:28.000,335,11163610,111525,0,1764551247,13792.682579959997,22.10811554999964,53042.06247744 2025-12-01,01:07:29.000,335,11163624,111925,0,1764551248,13792.749943059993,22.10106642000028,53042.027541840005 2025-12-01,01:07:30.000,335,11163559,111805,0,1764551249,13792.850987709993,22.15041033000307,53042.076451680005 2025-12-01,01:07:31.000,335,11163643,111845,0,1764551250,13792.938559739989,22.199754239998583,53042.13234864 2025-12-01,01:07:32.000,335,11163643,111325,0,1764551251,13792.938559739989,22.256147280000732,53042.13234864 2025-12-01,01:07:34.000,335,11163636,111565,0,1764551253,13792.992450219994,22.298442060004163,53042.15331 2025-12-01,01:07:34.000,335,11163653,111725,0,1764551253,13793.053077009994,22.31254032000288,53042.17427136 2025-12-01,01:07:35.000,335,11163649,111845,0,1764551254,13793.053077009994,22.31254032000288,53042.125361520004 2025-12-01,01:07:36.000,335,11163539,111845,0,1764551255,13793.08002224999,22.390080750003108,53042.18824560001 2025-12-01,01:07:37.000,335,11163653,112005,0,1764551256,13793.093494869994,22.453522920004616,53042.146322880006 2025-12-01,01:07:38.000,335,11163579,111805,0,1764551257,13793.113703799994,22.49581770000077,53042.15331 2025-12-01,01:07:39.000,335,11163685,111845,0,1764551258,13793.086758559999,22.5381124800042,53042.18125848 2025-12-01,01:07:40.000,335,11163562,111765,0,1764551259,13793.113703799994,22.615652910004428,53042.195232720005 2025-12-01,01:07:41.000,335,11163654,111805,0,1764551260,13793.086758559999,22.707291600003373,53042.23016832 2025-12-01,01:07:42.000,335,11163589,111525,0,1764551261,13793.086758559999,22.763684639998246,53042.27907816 2025-12-01,01:07:44.000,335,11163577,111645,0,1764551263,13793.066549629999,22.820077680000395,53042.244142560005 2025-12-01,01:07:44.000,335,11163619,111885,0,1764551263,13793.019395459989,22.90466723999998,53042.35593648001 2025-12-01,01:07:45.000,335,11163664,111885,0,1764551264,13792.985713909999,22.96810941000149,53042.293052400004 2025-12-01,01:07:46.000,335,11163658,111845,0,1764551265,13793.005922839999,23.024502450003638,53042.30702664001 2025-12-01,01:07:47.000,335,11163608,111885,0,1764551266,13792.958768669989,23.123190270001942,53042.28606528001 2025-12-01,01:07:48.000,335,11163546,112005,0,1764551267,13792.938559739989,23.20073070000217,53042.34196224 2025-12-01,01:07:49.000,335,11163564,111805,0,1764551268,13792.972241289994,23.285320260001754,53042.327988 2025-12-01,01:07:50.000,335,11163651,111845,0,1764551269,13792.952032359994,23.405155469998135,53042.39087208 2025-12-01,01:07:51.000,335,11163612,111965,0,1764551270,13792.938559739989,23.517941550002433,53042.36991072 2025-12-01,01:07:52.000,335,11163693,111725,0,1764551271,13792.952032359994,23.616629370000737,53042.362923600005 2025-12-01,01:07:54.000,335,11163629,111565,0,1764551273,13792.952032359994,23.687120670001605,53042.32100088 2025-12-01,01:07:54.000,335,11163597,111925,0,1764551273,13792.938559739989,23.799906749998627,53042.362923600005 2025-12-01,01:07:55.000,335,11163663,111925,0,1764551274,13792.978977599989,23.905643700003566,53042.314013760006 2025-12-01,01:07:56.000,335,11163656,111765,0,1764551275,13792.992450219994,24.032528039999306,53042.32100088 2025-12-01,01:07:57.000,335,11163681,111885,0,1764551276,13792.992450219994,24.131215860004886,53042.33497512001 2025-12-01,01:07:58.000,335,11163665,111845,0,1764551277,13793.005922839999,24.21580542000447,53042.34894936 2025-12-01,01:07:59.000,335,11163603,111805,0,1764551278,13793.03960438999,24.328591500001494,53042.35593648001 2025-12-01,01:08:00.000,335,11163655,111965,0,1764551279,13793.032868079994,24.441377579998516,53042.35593648001 2025-12-01,01:08:01.000,335,11163610,111845,0,1764551280,13793.066549629999,24.547114530003455,53042.30702664001 2025-12-01,01:08:02.000,335,11163650,112005,0,1764551281,13793.073285939994,24.617605830004322,53042.37689784 2025-12-01,01:08:04.000,335,11163688,111925,0,1764551283,13793.08002224999,24.69514626000455,53042.33497512001 2025-12-01,01:08:04.000,335,11163577,111845,0,1764551283,13793.106967489999,24.75858842999878,53042.38388496001 2025-12-01,01:08:05.000,335,11163574,111925,0,1764551284,13793.18780321,24.82907972999965,53042.37689784 2025-12-01,01:08:06.000,335,11163696,112005,0,1764551285,13793.18780321,24.920718419998593,53042.34894936 2025-12-01,01:08:07.000,335,11163680,112285,0,1764551286,13793.214748449995,24.963013200002024,53042.327988 2025-12-01,01:08:08.000,335,11163694,111805,0,1764551287,13793.26863893,24.99120971999946,53042.39087208 2025-12-01,01:08:09.000,335,11163672,111845,0,1764551288,13793.24169368999,25.05465189000097,53042.34894936 2025-12-01,01:08:10.000,335,11163571,111845,0,1764551289,13793.28884786,25.05465189000097,53042.362923600005 2025-12-01,01:08:11.000,335,11163692,111565,0,1764551290,13793.315793099995,25.082848409998405,53042.362923600005 2025-12-01,01:08:12.000,335,11163685,111805,0,1764551291,13793.32252940999,25.125143190001836,53042.33497512001 2025-12-01,01:08:14.000,335,11163595,111925,0,1764551293,13793.376419889995,25.153339709999273,53042.28606528001 2025-12-01,01:08:14.000,335,11163688,111725,0,1764551293,13793.416837749995,25.202683620002063,53042.293052400004 2025-12-01,01:08:15.000,335,11163656,111885,0,1764551294,13793.477464539996,25.20973275000142,53042.32100088 2025-12-01,01:08:16.000,335,11163624,111885,0,1764551295,13793.558300259996,25.21678188000078,53042.30003952 2025-12-01,01:08:17.000,335,11163630,111845,0,1764551296,13793.571772880001,25.27317492000293,53042.33497512001 2025-12-01,01:08:18.000,335,11163636,111845,0,1764551297,13793.659344909996,25.294322310001007,53042.314013760006 2025-12-01,01:08:19.000,335,11163671,111805,0,1764551298,13793.679553839997,25.26612579000357,53042.28606528001 2025-12-01,01:08:20.000,335,11163564,112005,0,1764551299,13793.746916939992,25.308420569999726,53042.23016832 2025-12-01,01:08:21.000,335,11163640,111805,0,1764551300,13793.794071110002,25.357764480002515,53042.28606528001 2025-12-01,01:08:22.000,335,11163668,111845,0,1764551301,13793.881643139997,25.40710838999803,53042.20221984 2025-12-01,01:08:24.000,335,11163645,111645,0,1764551303,13793.881643139997,25.470550559999538,53042.27209104 2025-12-01,01:08:24.000,335,11163611,111845,0,1764551303,13793.915324690002,25.562189249998482,53042.25112968 2025-12-01,01:08:25.000,335,11163629,111885,0,1764551304,13793.874906830002,25.62563141999999,53042.20920696 2025-12-01,01:08:26.000,335,11163690,112045,0,1764551305,13793.949006239993,25.766614020001725,53042.16728424001 2025-12-01,01:08:27.000,335,11163682,112045,0,1764551306,13793.915324690002,25.85825271000067,53042.11837440001 2025-12-01,01:08:28.000,335,11163690,111725,0,1764551307,13793.935533620002,25.971038789997692,53042.0834388 2025-12-01,01:08:29.000,335,11163656,112045,0,1764551308,13793.962478859998,26.055628350004554,53042.097413040006 2025-12-01,01:08:30.000,335,11163714,111805,0,1764551309,13794.050050889993,26.182512690000294,53042.03452896 2025-12-01,01:08:31.000,335,11163616,111925,0,1764551310,13794.070259819993,26.295298770004592,53042.0135676 2025-12-01,01:08:32.000,335,11163700,111725,0,1764551311,13794.090468749993,26.45037962999777,53041.99260624 2025-12-01,01:08:34.000,335,11163718,111845,0,1764551313,13794.083732439998,26.591362229999504,53041.99959336001 2025-12-01,01:08:34.000,335,11163655,111885,0,1764551313,13794.117413989989,26.71119744000316,53041.95068352001 2025-12-01,01:08:35.000,335,11163629,112085,0,1764551314,13794.164568159998,26.8380817799989,53041.96465776 2025-12-01,01:08:36.000,335,11163579,111765,0,1764551315,13794.231931259994,26.94381873000384,53041.90177368001 2025-12-01,01:08:37.000,335,11163668,111965,0,1764551316,13794.252140189994,27.042506550002145,53041.88779944 2025-12-01,01:08:38.000,335,11163594,111685,0,1764551317,13794.312766979994,27.13414524000109,53041.84587672 2025-12-01,01:08:39.000,335,11163622,111805,0,1764551318,13794.42054793999,27.218734800000675,53041.77600552 2025-12-01,01:08:40.000,335,11163717,111765,0,1764551319,13794.46096579999,27.30332436000026,53041.762031280006 2025-12-01,01:08:41.000,335,11163644,111805,0,1764551320,13794.60242830999,27.409061309997924,53041.78299264001 2025-12-01,01:08:42.000,335,11163631,111565,0,1764551321,13794.595691999995,27.48660173999815,53041.789979760004 2025-12-01,01:08:44.000,335,11163661,111845,0,1764551323,13794.68326402999,27.59938782000245,53041.72709568 2025-12-01,01:08:44.000,335,11163661,112085,0,1764551323,13794.676527719996,27.662829990003956,53041.71312144001 2025-12-01,01:08:45.000,335,11163695,112005,0,1764551324,13794.797781299996,27.747419550003542,53041.72709568 2025-12-01,01:08:46.000,335,11163627,111805,0,1764551325,13794.865144399992,27.853156500001205,53041.67818584 2025-12-01,01:08:47.000,335,11163621,111845,0,1764551326,13794.885353329992,27.923647800002072,53041.73408280001 2025-12-01,01:08:48.000,335,11163649,112005,0,1764551327,13794.966189049992,28.015286490001017,53041.65722448 2025-12-01,01:08:49.000,335,11163635,111765,0,1764551328,13794.966189049992,28.057581270004448,53041.63626312001 2025-12-01,01:08:50.000,335,11163678,111685,0,1764551329,13795.020079529997,28.11397430999932,53041.70613432 2025-12-01,01:08:51.000,335,11163630,111805,0,1764551330,13795.080706319997,28.2126621300049,53041.622288880004 2025-12-01,01:08:52.000,335,11163704,111685,0,1764551331,13795.114387870002,28.283153429998492,53041.56639192001 2025-12-01,01:08:54.000,335,11163693,111765,0,1764551333,13795.141333109998,28.374792120004713,53041.63626312001 2025-12-01,01:08:54.000,335,11163729,111725,0,1764551333,13795.195223590003,28.4593816800043,53041.51049496 2025-12-01,01:08:55.000,335,11163644,111885,0,1764551334,13795.208696209993,28.57921689000068,53041.56639192001 2025-12-01,01:08:56.000,335,11163716,112085,0,1764551335,13795.195223590003,28.607413409998117,53041.53145632 2025-12-01,01:08:57.000,335,11163665,111725,0,1764551336,13795.242377759998,28.720199490002415,53041.54543056001 2025-12-01,01:08:58.000,335,11163728,111725,0,1764551337,13795.235641449988,28.86118209000415,53041.46158512 2025-12-01,01:08:59.000,335,11163628,112005,0,1764551338,13795.208696209993,28.97396817000117,53041.48254648 2025-12-01,01:09:00.000,335,11163652,111725,0,1764551339,13795.188487279993,29.121999900002265,53041.44062376 2025-12-01,01:09:01.000,335,11163684,112005,0,1764551340,13795.195223590003,29.27708076000272,53041.36376544 2025-12-01,01:09:02.000,335,11163648,111485,0,1764551341,13795.114387870002,29.425112490003812,53041.307868480006 2025-12-01,01:09:04.000,335,11163616,112085,0,1764551343,13795.087442629992,29.580193350004265,53041.27992000001 2025-12-01,01:09:04.000,335,11163684,112165,0,1764551343,13795.154805730002,29.749372470003436,53041.27992000001 2025-12-01,01:09:05.000,335,11163695,111725,0,1764551344,13795.127860489993,29.883305939998536,53041.22402304 2025-12-01,01:09:06.000,335,11163651,111645,0,1764551345,13795.154805730002,30.01723941000091,53041.16113896001 2025-12-01,01:09:07.000,335,11163739,111965,0,1764551346,13795.154805730002,30.186418530000083,53041.12620336 2025-12-01,01:09:08.000,335,11163662,112005,0,1764551347,13795.255850379988,30.30625374000374,53041.09825488 2025-12-01,01:09:09.000,335,11163731,111925,0,1764551348,13795.329949789993,30.397892430002685,53041.11222912001 2025-12-01,01:09:10.000,335,11163694,111805,0,1764551349,13795.457939679989,30.48248199000227,53041.06331928001 2025-12-01,01:09:11.000,335,11163688,111765,0,1764551350,13795.59940218999,30.60936632999801,53041.04235792001 2025-12-01,01:09:12.000,335,11163711,111885,0,1764551351,13795.754337319995,30.679857629998878,53040.930564 2025-12-01,01:09:14.000,335,11163641,111885,0,1764551353,13795.875590899996,30.750348929999745,53040.91658976001 2025-12-01,01:09:14.000,335,11163711,111845,0,1764551353,13796.030526030001,30.827889359999972,53040.88165416 2025-12-01,01:09:15.000,335,11163747,111725,0,1764551354,13796.192197470002,30.877233270002762,53040.91658976001 2025-12-01,01:09:16.000,335,11163764,111445,0,1764551355,13796.299978429997,30.982970220000425,53040.8606928 2025-12-01,01:09:17.000,335,11163635,111885,0,1764551356,13796.427968319993,31.046412390001933,53040.8606928 2025-12-01,01:09:18.000,335,11163735,111725,0,1764551357,13796.569430829994,31.06051065000065,53040.853705680005 2025-12-01,01:09:19.000,335,11163663,111845,0,1764551358,13796.731102269994,31.12395282000216,53040.83973144 2025-12-01,01:09:20.000,335,11163729,111805,0,1764551359,13796.85909215999,31.173296729997674,53040.853705680005 2025-12-01,01:09:21.000,335,11163654,111845,0,1764551360,13796.953400499995,31.222640640000463,53040.82575720001 2025-12-01,01:09:22.000,335,11163697,111765,0,1764551361,13797.142017179991,31.2508371599979,53040.804795840006 2025-12-01,01:09:24.000,335,11163647,112045,0,1764551363,13797.249798140001,31.257886290004535,53040.7908216 2025-12-01,01:09:24.000,335,11163715,111925,0,1764551363,13797.357579099997,31.29313194000133,53040.734924640004 2025-12-01,01:09:25.000,335,11163694,111965,0,1764551364,13797.431678510002,31.34952498000348,53040.69300192 2025-12-01,01:09:26.000,335,11163686,111885,0,1764551365,13797.505777919992,31.34952498000348,53040.783834480004 2025-12-01,01:09:27.000,335,11163697,111965,0,1764551366,13797.586613639993,31.35657411000284,53040.70697616001 2025-12-01,01:09:28.000,335,11163739,111965,0,1764551367,13797.667449359993,31.384770630000276,53040.70697616001 2025-12-01,01:09:29.000,335,11163722,111845,0,1764551368,13797.781966629998,31.420016280004347,53040.686014800005 2025-12-01,01:09:30.000,335,11163672,111845,0,1764551369,13797.842593419999,31.412967149997712,53040.65806632001 2025-12-01,01:09:31.000,335,11163681,111725,0,1764551370,13797.943638069999,31.448212800001784,53040.637104960006 2025-12-01,01:09:32.000,335,11163734,111965,0,1764551371,13798.031210099994,31.434114540003065,53040.60915648001 2025-12-01,01:09:34.000,335,11163681,111885,0,1764551373,13798.10530951,31.441163670002425,53040.616143600004 2025-12-01,01:09:34.000,335,11163721,112085,0,1764551373,13798.192881539995,31.441163670002425,53040.53229816 2025-12-01,01:09:35.000,335,11163645,112005,0,1764551374,13798.28718988,31.48345844999858,53040.567233760004 2025-12-01,01:09:36.000,335,11163717,111765,0,1764551375,13798.354552979996,31.511654970003292,53040.53928528001 2025-12-01,01:09:37.000,335,11163706,111885,0,1764551376,13798.394970839996,31.52575323000201,53040.49736256 2025-12-01,01:09:38.000,335,11163670,111925,0,1764551377,13798.529697040001,31.511654970003292,53040.4764012 2025-12-01,01:09:39.000,335,11163719,112005,0,1764551378,13798.597060139997,31.546900620000088,53040.44146560001 2025-12-01,01:09:40.000,335,11163645,111845,0,1764551379,13798.751995270002,31.53280236000137,53040.44146560001 2025-12-01,01:09:41.000,335,11163729,111805,0,1764551380,13798.819358369998,31.53985149000073,53040.43447848 2025-12-01,01:09:42.000,335,11163666,111845,0,1764551381,13798.913666709988,31.51870410000265,53040.36460728 2025-12-01,01:09:44.000,335,11163750,111565,0,1764551383,13799.028183979994,31.51870410000265,53040.39255576001 2025-12-01,01:09:44.000,335,11163738,111965,0,1764551383,13799.068601839994,31.49050757999794,53040.42749136 2025-12-01,01:09:45.000,335,11163723,111205,0,1764551384,13799.18311911,31.504605840003933,53040.35762016 2025-12-01,01:09:46.000,335,11163728,111885,0,1764551385,13799.270691139995,31.448212800001784,53040.29473608001 2025-12-01,01:09:47.000,335,11163685,111845,0,1764551386,13799.432362579995,31.47640931999922,53040.252813360006 2025-12-01,01:09:48.000,335,11163673,112125,0,1764551387,13799.49972567999,31.427065410003706,53040.32268456001 2025-12-01,01:09:49.000,335,11163731,111685,0,1764551388,13799.580561399991,31.455261930001143,53040.32268456001 2025-12-01,01:09:50.000,335,11163737,111645,0,1764551389,13799.600770329991,31.46936018999986,53040.28774896 2025-12-01,01:09:51.000,335,11163661,112085,0,1764551390,13799.674869739996,31.455261930001143,53040.280761840004 2025-12-01,01:09:52.000,335,11163739,111845,0,1764551391,13799.688342360001,31.462311060000502,53040.2667876 2025-12-01,01:09:54.000,335,11163773,111645,0,1764551393,13799.715287599996,31.448212800001784,53040.30871032 2025-12-01,01:09:54.000,335,11163668,111805,0,1764551393,13799.769178080001,31.455261930001143,53040.2667876 2025-12-01,01:09:55.000,335,11163775,112005,0,1764551394,13799.802859629992,31.455261930001143,53040.20390352001 2025-12-01,01:09:56.000,335,11163685,111885,0,1764551395,13799.769178080001,31.462311060000502,53040.21787776 2025-12-01,01:09:57.000,335,11163752,112005,0,1764551396,13799.789387010002,31.412967149997712,53040.22486488001 2025-12-01,01:09:58.000,335,11163660,111885,0,1764551397,13799.762441769992,31.384770630000276,53040.182942160005 2025-12-01,01:09:59.000,335,11163724,111765,0,1764551398,13799.829804870002,31.377721500000916,53040.113070960004 2025-12-01,01:10:00.000,335,11163669,111845,0,1764551399,13799.843277489992,31.377721500000916,53040.134032320006 2025-12-01,01:10:01.000,335,11163709,112005,0,1764551400,13799.870222730002,31.28608281000197,53040.0921096 2025-12-01,01:10:02.000,335,11163739,111725,0,1764551401,13799.897167969997,31.229689769999823,53040.05717400001 2025-12-01,01:10:04.000,335,11163684,112005,0,1764551403,13799.937585829997,31.138051080000878,53040.04319976 2025-12-01,01:10:04.000,335,11163678,111805,0,1764551403,13799.951058450002,31.10985456000344,53040.05717400001 2025-12-01,01:10:05.000,335,11163744,111605,0,1764551404,13800.018421549998,31.08165803999873,53040.00127704 2025-12-01,01:10:06.000,335,11163761,111765,0,1764551405,13800.092520959988,31.018215870004497,53039.93140584 2025-12-01,01:10:07.000,335,11163684,111925,0,1764551406,13800.112729889988,30.975921090001066,53039.896470240004 2025-12-01,01:10:08.000,335,11163715,112005,0,1764551407,13800.132938819988,30.919528049998917,53039.86153464 2025-12-01,01:10:09.000,335,11163757,111765,0,1764551408,13800.166620369993,30.856085880004684,53039.78467632 2025-12-01,01:10:10.000,335,11163778,111885,0,1764551409,13800.240719779998,30.785594580003817,53039.73576648 2025-12-01,01:10:11.000,335,11163782,111725,0,1764551410,13800.287873949994,30.743299800000386,53039.74275360001 2025-12-01,01:10:12.000,335,11163789,111725,0,1764551411,13800.328291809994,30.686906759998237,53039.73576648 2025-12-01,01:10:14.000,335,11163753,111605,0,1764551413,13800.368709669994,30.588218939999933,53039.70083088001 2025-12-01,01:10:14.000,335,11163672,111405,0,1764551413,13800.43607276999,30.54592416000378,53039.64493392 2025-12-01,01:10:15.000,335,11163731,112005,0,1764551414,13800.47649062999,30.510678509999707,53039.52615288 2025-12-01,01:10:16.000,335,11163696,111885,0,1764551415,13800.530381109995,30.4472363399982,53039.61698544 2025-12-01,01:10:17.000,335,11163805,111525,0,1764551416,13800.54385373,30.376745040004607,53039.54711424 2025-12-01,01:10:18.000,335,11163699,112005,0,1764551417,13800.56406266,30.30625374000374,53039.512178640005 2025-12-01,01:10:19.000,335,11163690,111885,0,1764551418,13800.61795313999,30.29920461000438,53039.47724304 2025-12-01,01:10:20.000,335,11163672,111925,0,1764551419,13800.59774420999,30.24986070000159,53039.40737184001 2025-12-01,01:10:21.000,335,11163728,111765,0,1764551420,13800.64489838,30.20756591999816,53039.38641048001 2025-12-01,01:10:22.000,335,11163689,111685,0,1764551421,13800.611216829995,30.165271140002005,53039.37243624 2025-12-01,01:10:24.000,335,11163674,111765,0,1764551423,13800.631425759995,30.130025489997934,53039.31653928001 2025-12-01,01:10:24.000,335,11163795,111925,0,1764551423,13800.62468945,30.115927229999215,53039.33051352 2025-12-01,01:10:25.000,335,11163750,111565,0,1764551424,13800.57753527999,30.115927229999215,53039.274616560004 2025-12-01,01:10:26.000,335,11163712,111525,0,1764551425,13800.510172179995,30.0665833200037,53039.16980976001 2025-12-01,01:10:27.000,335,11163747,111925,0,1764551426,13800.49669955999,30.059534190004342,53039.13487416 2025-12-01,01:10:28.000,335,11163701,111845,0,1764551427,13800.44280908,30.052485059997707,53039.09295144 2025-12-01,01:10:29.000,335,11163717,111605,0,1764551428,13800.429336459994,30.03133766999963,53039.01609312 2025-12-01,01:10:30.000,335,11163691,111725,0,1764551429,13800.39565490999,30.01723941000091,53039.0440416 2025-12-01,01:10:31.000,335,11163795,111725,0,1764551430,13800.409127529994,29.989042890003475,53038.911286320006 2025-12-01,01:10:32.000,335,11163764,111485,0,1764551431,13800.348500739994,29.946748110000044,53038.939234800004 2025-12-01,01:10:34.000,335,11163698,111965,0,1764551433,13800.368709669994,29.869207679999818,53038.84840224 2025-12-01,01:10:34.000,335,11163688,111805,0,1764551433,13800.41586383999,29.819863770004304,53038.82045376 2025-12-01,01:10:35.000,335,11163708,111685,0,1764551434,13800.42260015,29.763470730002155,53038.80647952 2025-12-01,01:10:36.000,335,11163813,111885,0,1764551435,13800.469754319995,29.707077690000006,53038.771543920004 2025-12-01,01:10:37.000,335,11163736,111645,0,1764551436,13800.530381109995,29.55904595999891,53038.743595440006 2025-12-01,01:10:38.000,335,11163783,111805,0,1764551437,13800.57753527999,29.509702050003398,53038.68071136 2025-12-01,01:10:39.000,335,11163763,111845,0,1764551438,13800.611216829995,29.481505529998685,53038.624814400006 2025-12-01,01:10:40.000,335,11163695,111925,0,1764551439,13800.651634689995,29.3969159699991,53038.58289168 2025-12-01,01:10:41.000,335,11163714,111645,0,1764551440,13800.70552517,29.312326409999514,53038.5898788 2025-12-01,01:10:42.000,335,11163708,111845,0,1764551441,13800.793097199996,29.185442070003774,53038.56891744001 2025-12-01,01:10:44.000,335,11163693,111605,0,1764551443,13800.867196610001,29.107901640003547,53038.5200076 2025-12-01,01:10:44.000,335,11163759,111685,0,1764551443,13800.954768639996,29.03036121000332,53038.485072 2025-12-01,01:10:45.000,335,11163781,111885,0,1764551444,13800.995186499997,28.959869910002453,53038.44314928 2025-12-01,01:10:46.000,335,11163785,111845,0,1764551445,13801.089494840002,28.903476870000304,53038.42917504001 2025-12-01,01:10:47.000,335,11163747,112005,0,1764551446,13801.163594249992,28.840034699998796,53038.40122656001 2025-12-01,01:10:48.000,335,11163722,111925,0,1764551447,13801.230957350002,28.804789050002,53038.37327808 2025-12-01,01:10:49.000,335,11163774,111845,0,1764551448,13801.338738309998,28.713150360003056,53038.35231672 2025-12-01,01:10:50.000,335,11163798,111845,0,1764551449,13801.345474619993,28.63560993000283,53038.338342480005 2025-12-01,01:10:51.000,335,11163686,111965,0,1764551450,13801.372419859988,28.61446254000475,53038.35231672 2025-12-01,01:10:52.000,335,11163723,111725,0,1764551451,13801.385892479993,28.57216776000132,53038.289432640006 2025-12-01,01:10:54.000,335,11163777,111725,0,1764551453,13801.332001999988,28.536922110004525,53038.2754584 2025-12-01,01:10:54.000,335,11163749,112045,0,1764551453,13801.372419859988,28.501676460000454,53038.19860008 2025-12-01,01:10:55.000,335,11163806,111765,0,1764551454,13801.399365099998,28.487578200001735,53038.21257432001 2025-12-01,01:10:56.000,335,11163686,111965,0,1764551455,13801.338738309998,28.501676460000454,53038.18462584 2025-12-01,01:10:57.000,335,11163813,111725,0,1764551456,13801.379156169998,28.445283419998304,53038.14270312001 2025-12-01,01:10:58.000,335,11163759,111805,0,1764551457,13801.379156169998,28.480529070002376,53038.135716 2025-12-01,01:10:59.000,335,11163743,111885,0,1764551458,13801.379156169998,28.438234289998945,53038.051870560004 2025-12-01,01:11:00.000,335,11163820,112045,0,1764551459,13801.332001999988,28.40298864000215,53038.04488344001 2025-12-01,01:11:01.000,335,11163792,111805,0,1764551460,13801.278111519998,28.424136030000227,53037.954050880006 2025-12-01,01:11:02.000,335,11163813,111805,0,1764551461,13801.163594249992,28.381841250004072,53037.884179680004 2025-12-01,01:11:04.000,335,11163764,111685,0,1764551463,13801.082758529992,28.3465956,53037.92610240001 2025-12-01,01:11:04.000,335,11163717,111765,0,1764551463,13801.062549599992,28.3465956,53037.8212956 2025-12-01,01:11:05.000,335,11163803,112005,0,1764551464,13800.981713879992,28.36069385999872,53037.80732136001 2025-12-01,01:11:06.000,335,11163731,111645,0,1764551465,13800.968241260001,28.325448210001923,53037.77238576 2025-12-01,01:11:07.000,335,11163801,111765,0,1764551466,13800.914350779996,28.332497340001282,53037.786360000006 2025-12-01,01:11:08.000,335,11163736,111845,0,1764551467,13800.82677875,28.332497340001282,53037.80732136001 2025-12-01,01:11:09.000,335,11163750,111845,0,1764551468,13800.82677875,28.325448210001923,53037.63963048001 2025-12-01,01:11:10.000,335,11163736,112005,0,1764551469,13800.74594303,28.276104299999133,53037.67456608 2025-12-01,01:11:11.000,335,11163734,111525,0,1764551470,13800.7257341,28.240858650002338,53037.63264336 2025-12-01,01:11:12.000,335,11163813,111845,0,1764551471,13800.732470409996,28.2126621300049,53037.569759280006 2025-12-01,01:11:14.000,335,11163725,112085,0,1764551473,13800.68531624,28.17741648000083,53037.51386232 2025-12-01,01:11:14.000,335,11163715,111965,0,1764551473,13800.65837099999,28.149219960003393,53037.51386232 2025-12-01,01:11:15.000,335,11163728,112085,0,1764551474,13800.631425759995,28.17741648000083,53037.48591384 2025-12-01,01:11:16.000,335,11163814,111925,0,1764551475,13800.61795313999,28.12102343999868,53037.40905552 2025-12-01,01:11:17.000,335,11163835,111885,0,1764551476,13800.631425759995,28.092826920001244,53037.38809416 2025-12-01,01:11:18.000,335,11163795,111805,0,1764551477,13800.59774420999,28.071679530003166,53037.381107040004 2025-12-01,01:11:19.000,335,11163814,111965,0,1764551478,13800.60448052,28.043483009998454,53037.30424872001 2025-12-01,01:11:20.000,335,11163746,111645,0,1764551479,13800.57753527999,28.043483009998454,53037.31123584 2025-12-01,01:11:21.000,335,11163770,111805,0,1764551480,13800.570798969995,28.0011882300023,53037.29027448 2025-12-01,01:11:22.000,335,11163764,111805,0,1764551481,13800.51690848999,27.95184431999951,53037.22040328 2025-12-01,01:11:24.000,335,11163770,112085,0,1764551483,13800.54385373,27.93069693000143,53037.22040328 2025-12-01,01:11:24.000,335,11163670,111725,0,1764551483,13800.45628169999,27.874303889999283,53037.17149344 2025-12-01,01:11:25.000,335,11163728,111685,0,1764551484,13800.50343587,27.888402149998,53037.12957072 2025-12-01,01:11:26.000,335,11163827,111845,0,1764551485,13800.47649062999,27.82495998000377,53037.12957072 2025-12-01,01:11:27.000,335,11163764,111525,0,1764551486,13800.49669955999,27.832009110003128,53037.08066088 2025-12-01,01:11:28.000,335,11163835,111885,0,1764551487,13800.46301801,27.789714329999697,53037.045725280004 2025-12-01,01:11:29.000,335,11163747,111925,0,1764551488,13800.469754319995,27.7544686800029,53036.996815440005 2025-12-01,01:11:30.000,335,11163824,111645,0,1764551489,13800.449545389994,27.76151781000226,53036.9828412 2025-12-01,01:11:31.000,335,11163817,111845,0,1764551490,13800.44280908,27.70512477000011,53036.93393136 2025-12-01,01:11:32.000,335,11163737,111805,0,1764551491,13800.47649062999,27.683977380002034,53036.87104728001 2025-12-01,01:11:34.000,335,11163779,111725,0,1764551493,13800.510172179995,27.59233869000309,53036.829124560005 2025-12-01,01:11:34.000,335,11163770,111565,0,1764551493,13800.46301801,27.557093039999017,53036.79418896 2025-12-01,01:11:35.000,335,11163797,111725,0,1764551494,13800.53711741999,27.521847390002222,53036.80117608001 2025-12-01,01:11:36.000,335,11163763,111845,0,1764551495,13800.5236448,27.493650870004785,53036.74527912 2025-12-01,01:11:37.000,335,11163750,111885,0,1764551496,13800.5236448,27.48660173999815,53036.71733064 2025-12-01,01:11:38.000,335,11163808,111725,0,1764551497,13800.5236448,27.444306960001995,53036.72431776001 2025-12-01,01:11:39.000,335,11163796,111925,0,1764551498,13800.53711741999,27.458405220000714,53036.65444656001 2025-12-01,01:11:40.000,335,11163738,111885,0,1764551499,13800.570798969995,27.423159570003918,53036.612523840005 2025-12-01,01:11:41.000,335,11163781,111765,0,1764551500,13800.57753527999,27.423159570003918,53036.59156248 2025-12-01,01:11:42.000,335,11163770,111685,0,1764551501,13800.58427159,27.409061309997924,53036.542652640004 2025-12-01,01:11:44.000,335,11163748,111645,0,1764551503,13800.611216829995,27.423159570003918,53036.5286784 2025-12-01,01:11:44.000,335,11163730,112165,0,1764551503,13800.611216829995,27.423159570003918,53036.48675568001 2025-12-01,01:11:45.000,335,11163774,111885,0,1764551504,13800.651634689995,27.380864790000487,53036.444832960005 2025-12-01,01:11:46.000,335,11163754,111685,0,1764551505,13800.69878885999,27.35971740000241,53036.38194888 2025-12-01,01:11:47.000,335,11163814,111885,0,1764551506,13800.64489838,27.35971740000241,53036.374961760004 2025-12-01,01:11:48.000,335,11163821,111845,0,1764551507,13800.62468945,27.409061309997924,53036.31906480001 2025-12-01,01:11:49.000,335,11163772,111965,0,1764551508,13800.58427159,27.409061309997924,53036.340026159996 2025-12-01,01:11:50.000,335,11163775,111725,0,1764551509,13800.61795313999,27.373815660001128,53036.27015496001 2025-12-01,01:11:51.000,335,11163785,111645,0,1764551510,13800.61795313999,27.380864790000487,53036.214258 2025-12-01,01:11:52.000,335,11163774,111765,0,1764551511,13800.59774420999,27.338570010004332,53036.207270880004 2025-12-01,01:11:54.000,335,11163772,111565,0,1764551513,13800.57753527999,27.324471749998338,53036.15137392001 2025-12-01,01:11:54.000,335,11163814,111925,0,1764551513,13800.611216829995,27.261029580004106,53036.158361040005 2025-12-01,01:11:55.000,335,11163821,111565,0,1764551514,13800.671843619995,27.218734800000675,53036.13739968 2025-12-01,01:11:56.000,335,11163779,111765,0,1764551515,13800.779624579991,27.162341759998526,53036.03259288001 2025-12-01,01:11:57.000,335,11163779,111765,0,1764551516,13800.820042439991,27.098899590004294,53036.06752848 2025-12-01,01:11:58.000,335,11163741,111925,0,1764551517,13800.873932919996,27.049555680001504,53036.004644399996 2025-12-01,01:11:59.000,335,11163726,112165,0,1764551518,13800.921087089991,26.9508678600032,53035.95573456 2025-12-01,01:12:00.000,335,11163787,111845,0,1764551519,13801.001922809992,26.88742569000169,53035.92079896 2025-12-01,01:12:01.000,335,11163778,111965,0,1764551520,13801.089494840002,26.84513090999826,53035.8998376 2025-12-01,01:12:02.000,335,11163735,111725,0,1764551521,13801.109703770002,26.760541349998675,53035.8998376 2025-12-01,01:12:04.000,335,11163791,111805,0,1764551523,13801.170330560002,26.68300091999845,53035.84394064001 2025-12-01,01:12:04.000,335,11163786,112005,0,1764551523,13801.177066869997,26.626607880003576,53035.85791488 2025-12-01,01:12:05.000,335,11163727,111765,0,1764551524,13801.217484729998,26.570214840001427,53035.76708232001 2025-12-01,01:12:06.000,335,11163765,111805,0,1764551525,13801.264638899993,26.513821799999278,53035.78804368 2025-12-01,01:12:07.000,335,11163762,111765,0,1764551526,13801.271375210003,26.49972354000056,53035.78105656 2025-12-01,01:12:08.000,335,11163839,111925,0,1764551527,13801.271375210003,26.44333049999841,53035.71817248001 2025-12-01,01:12:09.000,335,11163838,111565,0,1764551528,13801.298320449998,26.415133980000974,53035.73913384 2025-12-01,01:12:10.000,335,11163794,111805,0,1764551529,13801.332001999988,26.330544420001388,53035.725159600006 2025-12-01,01:12:11.000,335,11163792,111765,0,1764551530,13801.365683549993,26.330544420001388,53035.68323688 2025-12-01,01:12:12.000,335,11163777,111845,0,1764551531,13801.345474619993,26.295298770004592,53035.669262639996 2025-12-01,01:12:14.000,335,11163819,111725,0,1764551533,13801.338738309998,26.26005312000052,53035.61336568 2025-12-01,01:12:14.000,335,11163774,111805,0,1764551533,13801.358947239998,26.295298770004592,53035.64830128001 2025-12-01,01:12:15.000,335,11163766,111885,0,1764551534,13801.325265689993,26.281200509998598,53035.5854172 2025-12-01,01:12:16.000,335,11163852,111565,0,1764551535,13801.352210929988,26.30939703000331,53035.515546 2025-12-01,01:12:17.000,335,11163717,111845,0,1764551536,13801.325265689993,26.351691809999465,53035.57144296 2025-12-01,01:12:18.000,335,11163770,111645,0,1764551537,13801.385892479993,26.351691809999465,53035.487597520005 2025-12-01,01:12:19.000,335,11163745,112085,0,1764551538,13801.365683549993,26.31644616000267,53035.501571759996 2025-12-01,01:12:20.000,335,11163761,111885,0,1764551539,13801.406101409993,26.337593550000747,53035.487597520005 2025-12-01,01:12:21.000,335,11163861,111805,0,1764551540,13801.419574029998,26.32349529000203,53035.43170056001 2025-12-01,01:12:22.000,335,11163782,111765,0,1764551541,13801.459991889998,26.31644616000267,53035.389777840006 2025-12-01,01:12:24.000,335,11163769,111845,0,1764551543,13801.486937129994,26.295298770004592,53035.333880879996 2025-12-01,01:12:24.000,335,11163790,111925,0,1764551543,13801.547563919994,26.281200509998598,53035.389777840006 2025-12-01,01:12:25.000,335,11163717,111845,0,1764551544,13801.587981779994,26.26710224999988,53035.368816480004 2025-12-01,01:12:26.000,335,11163773,111805,0,1764551545,13801.63513594999,26.26710224999988,53035.25003544 2025-12-01,01:12:27.000,335,11163776,111725,0,1764551546,13801.74291691,26.245954860001802,53035.29894528 2025-12-01,01:12:28.000,335,11163847,111805,0,1764551547,13801.77659845999,26.238905730002443,53035.28497104 2025-12-01,01:12:29.000,335,11163786,111645,0,1764551548,13801.83722524999,26.231856600003084,53035.15920288 2025-12-01,01:12:30.000,335,11163805,111765,0,1764551549,13801.911324659995,26.189561819999653,53035.22907408 2025-12-01,01:12:31.000,335,11163811,111765,0,1764551550,13801.951742519996,26.161365300002217,53035.22907408 2025-12-01,01:12:32.000,335,11163856,111765,0,1764551551,13802.012369309996,26.126119649998145,53035.20811272 2025-12-01,01:12:34.000,335,11163825,111845,0,1764551553,13802.059523479991,26.055628350004554,53035.201125600004 2025-12-01,01:12:34.000,335,11163797,112005,0,1764551553,13802.093205029996,26.069726610003272,53035.152215760005 2025-12-01,01:12:35.000,335,11163882,111805,0,1764551554,13802.153831819996,25.992186180003046,53035.11728016 2025-12-01,01:12:36.000,335,11163883,111805,0,1764551555,13802.167304440001,25.971038789997692,53035.13824152 2025-12-01,01:12:37.000,335,11163778,111685,0,1764551556,13802.187513370001,25.949891399999615,53035.103305920005 2025-12-01,01:12:38.000,335,11163821,111805,0,1764551557,13802.227931230002,25.90759662000346,53035.054396080006 2025-12-01,01:12:39.000,335,11163864,111845,0,1764551558,13802.221194919992,25.886449229998107,53035.01946048 2025-12-01,01:12:40.000,335,11163809,111405,0,1764551559,13802.207722300001,25.9005474900041,53035.00548624001 2025-12-01,01:12:41.000,335,11163832,111685,0,1764551560,13802.288558020002,25.87235096999939,53034.991512 2025-12-01,01:12:42.000,335,11163780,111685,0,1764551561,13802.342448499992,25.85825271000067,53035.04042184 2025-12-01,01:12:44.000,335,11163748,111725,0,1764551563,13802.362657429992,25.830056190003233,53034.92862792001 2025-12-01,01:12:44.000,335,11163800,111605,0,1764551563,13802.396338979997,25.85825271000067,53034.97753776001 2025-12-01,01:12:45.000,335,11163755,111805,0,1764551564,13802.463702079993,25.830056190003233,53034.87971808001 2025-12-01,01:12:46.000,335,11163847,111565,0,1764551565,13802.544537799993,25.787761409999803,53034.85875672001 2025-12-01,01:12:47.000,335,11163840,111805,0,1764551566,13802.638846139998,25.780712280000444,53034.80984688001 2025-12-01,01:12:48.000,335,11163854,111845,0,1764551567,13802.712945549989,25.773663150001084,53034.83779536001 2025-12-01,01:12:49.000,335,11163822,111725,0,1764551568,13802.766836029994,25.780712280000444,53034.7818984 2025-12-01,01:12:50.000,335,11163767,111805,0,1764551569,13802.847671749994,25.80890879999788,53034.80984688001 2025-12-01,01:12:51.000,335,11163798,111685,0,1764551570,13802.90156223,25.837105320002593,53034.7818984 2025-12-01,01:12:52.000,335,11163831,111645,0,1764551571,13802.96218902,25.87235096999939,53034.73298856 2025-12-01,01:12:54.000,335,11163787,112165,0,1764551573,13802.97566163999,25.886449229998107,53034.70504008 2025-12-01,01:12:54.000,335,11163793,111645,0,1764551573,13803.05649735999,25.9005474900041,53034.719014320006 2025-12-01,01:12:55.000,335,11163824,112005,0,1764551574,13803.0834426,25.942842270000256,53034.70504008 2025-12-01,01:12:56.000,335,11163788,111805,0,1764551575,13803.14406939,25.942842270000256,53034.67010448001 2025-12-01,01:12:57.000,335,11163870,111885,0,1764551576,13803.12386046,25.992186180003046,53034.65613024 2025-12-01,01:12:58.000,335,11163847,111885,0,1764551577,13803.150805699996,25.985137050003686,53034.65613024 2025-12-01,01:12:59.000,335,11163732,111805,0,1764551578,13803.191223559996,26.08382487000199,53034.663117359996 2025-12-01,01:13:00.000,335,11163866,111805,0,1764551579,13803.19795986999,26.07677574000263,53034.56529768 2025-12-01,01:13:01.000,335,11163798,111885,0,1764551580,13803.18448725,26.112021389999427,53034.59324616001 2025-12-01,01:13:02.000,335,11163854,111725,0,1764551581,13803.258586659991,26.13316878000478,53034.600233280005 2025-12-01,01:13:04.000,335,11163836,111805,0,1764551583,13803.332686069996,26.161365300002217,53034.551323440006 2025-12-01,01:13:04.000,335,11163831,111845,0,1764551583,13803.346158690001,26.224807470003725,53034.48843936 2025-12-01,01:13:05.000,335,11163867,111845,0,1764551584,13803.413521789997,26.281200509998598,53034.47446512001 2025-12-01,01:13:06.000,335,11163812,111765,0,1764551585,13803.426994410001,26.26005312000052,53034.43952952 2025-12-01,01:13:07.000,335,11163895,111765,0,1764551586,13803.447203340002,26.295298770004592,53034.46049088 2025-12-01,01:13:08.000,335,11163865,111845,0,1764551587,13803.501093819992,26.32349529000203,53034.45350376001 2025-12-01,01:13:09.000,335,11163788,111805,0,1764551588,13803.622347399993,26.344642680000106,53034.46049088 2025-12-01,01:13:10.000,335,11163847,112005,0,1764551589,13803.703183119993,26.351691809999465,53034.43952952 2025-12-01,01:13:11.000,335,11163829,111845,0,1764551590,13803.797491459998,26.337593550000747,53034.34170984 2025-12-01,01:13:12.000,335,11163790,111845,0,1764551591,13803.885063489994,26.337593550000747,53034.383632560006 2025-12-01,01:13:14.000,335,11163768,111645,0,1764551593,13803.938953969999,26.365790069998184,53034.37664544001 2025-12-01,01:13:14.000,335,11163761,111725,0,1764551593,13804.03326230999,26.379888330004178,53034.28581288001 2025-12-01,01:13:15.000,335,11163753,111925,0,1764551594,13804.08041648,26.351691809999465,53034.39061968 2025-12-01,01:13:16.000,335,11163906,111645,0,1764551595,13804.18146113,26.386937460003537,53034.2928 2025-12-01,01:13:17.000,335,11163827,112005,0,1764551596,13804.25556053999,26.422183110000333,53034.35568408001 2025-12-01,01:13:18.000,335,11163835,111885,0,1764551597,13804.269033159995,26.401035720002255,53034.32074848 2025-12-01,01:13:19.000,335,11163843,111765,0,1764551598,13804.35660518999,26.457428760004404,53034.30677424001 2025-12-01,01:13:20.000,335,11163831,111685,0,1764551599,13804.40375936,26.457428760004404,53034.362671200004 2025-12-01,01:13:21.000,335,11163896,111645,0,1764551600,13804.525012940001,26.457428760004404,53034.27882576 2025-12-01,01:13:22.000,335,11163831,111845,0,1764551601,13804.619321279992,26.464477890003764,53034.32074848 2025-12-01,01:13:24.000,335,11163773,111765,0,1764551603,13804.659739139992,26.49972354000056,53034.27183864 2025-12-01,01:13:24.000,335,11163788,112165,0,1764551603,13804.760783789992,26.478576150002482,53034.25087728 2025-12-01,01:13:25.000,335,11163838,111885,0,1764551604,13804.828146890002,26.4926744100012,53034.29978712 2025-12-01,01:13:26.000,335,11163753,111805,0,1764551605,13804.908982610003,26.53496919000463,53034.27882576 2025-12-01,01:13:27.000,335,11163789,111565,0,1764551606,13804.996554639998,26.54906745000335,53034.25087728 2025-12-01,01:13:28.000,335,11163858,111845,0,1764551607,13805.084126669994,26.53496919000463,53034.25087728 2025-12-01,01:13:29.000,335,11163780,111845,0,1764551608,13805.131280839989,26.591362229999504,53034.27882576 2025-12-01,01:13:30.000,335,11163856,111845,0,1764551609,13805.225589179994,26.612509620004857,53034.28581288001 2025-12-01,01:13:31.000,335,11163798,111845,0,1764551610,13805.31316120999,26.640706140002294,53034.27882576 2025-12-01,01:13:32.000,335,11163883,111885,0,1764551611,13805.40073324,26.654804400001012,53034.30677424001 2025-12-01,01:13:34.000,335,11163768,111885,0,1764551613,13805.54219575,26.654804400001012,53034.29978712 2025-12-01,01:13:34.000,335,11163868,111845,0,1764551613,13805.61629515999,26.66890265999973,53034.27183864 2025-12-01,01:13:35.000,335,11163886,111645,0,1764551614,13805.724076120001,26.633657010002935,53034.2928 2025-12-01,01:13:36.000,335,11163822,112125,0,1764551615,13805.831857079997,26.66185353000037,53034.215941680006 2025-12-01,01:13:37.000,335,11163886,111605,0,1764551616,13805.899220179992,26.66890265999973,53034.25786440001 2025-12-01,01:13:38.000,335,11163849,111885,0,1764551617,13806.007001140002,26.66185353000037,53034.264851520005 2025-12-01,01:13:39.000,335,11163803,111725,0,1764551618,13806.141727339993,26.697099180004443,53034.29978712 2025-12-01,01:13:40.000,335,11163865,111885,0,1764551619,13806.209090439988,26.73234483000124,53034.35568408001 2025-12-01,01:13:41.000,335,11163868,111485,0,1764551620,13806.303398779994,26.73234483000124,53034.35568408001 2025-12-01,01:13:42.000,335,11163769,111725,0,1764551621,13806.404443429994,26.746443089999957,53034.36965832 2025-12-01,01:13:44.000,335,11163787,111645,0,1764551623,13806.47180652999,26.753492219999316,53034.33472272001 2025-12-01,01:13:44.000,335,11163861,111645,0,1764551623,13806.59306010999,26.739393960000598,53034.383632560006 2025-12-01,01:13:45.000,335,11163808,111925,0,1764551624,13806.65368689999,26.746443089999957,53034.362671200004 2025-12-01,01:13:46.000,335,11163849,111845,0,1764551625,13806.707577379995,26.71119744000316,53034.33472272001 2025-12-01,01:13:47.000,335,11163804,111845,0,1764551626,13806.875985129991,26.71119744000316,53034.44651664 2025-12-01,01:13:48.000,335,11163805,111885,0,1764551627,13806.950084539996,26.67595178999909,53034.37664544001 2025-12-01,01:13:49.000,335,11163849,111845,0,1764551628,13807.037656569992,26.697099180004443,53034.35568408001 2025-12-01,01:13:50.000,335,11163810,111885,0,1764551629,13807.091547049997,26.654804400001012,53034.41158104 2025-12-01,01:13:51.000,335,11163863,111845,0,1764551630,13807.138701219992,26.67595178999909,53034.44651664 2025-12-01,01:13:52.000,335,11163897,111925,0,1764551631,13807.246482180002,26.654804400001012,53034.41856816 2025-12-01,01:13:54.000,335,11163842,111645,0,1764551633,13807.327317900003,26.612509620004857,53034.432542400005 2025-12-01,01:13:54.000,335,11163774,111645,0,1764551633,13807.394680999998,26.584313100000145,53034.48843936 2025-12-01,01:13:55.000,335,11163791,111605,0,1764551634,13807.502461959994,26.563165710002067,53034.481452240005 2025-12-01,01:13:56.000,335,11163823,111805,0,1764551635,13807.549616129989,26.570214840001427,53034.51638784 2025-12-01,01:13:57.000,335,11163852,111685,0,1764551636,13807.542879819994,26.591362229999504,53034.50241360001 2025-12-01,01:13:58.000,335,11163812,111605,0,1764551637,13807.616979229999,26.591362229999504,53034.51638784 2025-12-01,01:13:59.000,335,11163862,111525,0,1764551638,13807.67086970999,26.591362229999504,53034.52337496001 2025-12-01,01:14:00.000,335,11163860,112125,0,1764551639,13807.75170542999,26.605460489998222,53034.48843936 2025-12-01,01:14:01.000,335,11163813,111765,0,1764551640,13807.77191435999,26.626607880003576,53034.50940072 2025-12-01,01:14:02.000,335,11163877,111845,0,1764551641,13807.75844174,26.633657010002935,53034.50940072 2025-12-01,01:14:04.000,335,11163867,111645,0,1764551643,13807.83927746,26.598411359998863,53034.51638784 2025-12-01,01:14:04.000,335,11163894,111845,0,1764551643,13807.89990425,26.619558750004217,53034.495426479996 2025-12-01,01:14:05.000,335,11163863,111645,0,1764551644,13807.97400365999,26.591362229999504,53034.54433632001 2025-12-01,01:14:06.000,335,11163809,111685,0,1764551645,13808.01442151999,26.570214840001427,53034.51638784 2025-12-01,01:14:07.000,335,11163832,112165,0,1764551646,13808.115466169991,26.53496919000463,53034.52337496001 2025-12-01,01:14:08.000,335,11163838,112005,0,1764551647,13808.176092959991,26.513821799999278,53034.54433632001 2025-12-01,01:14:09.000,335,11163851,111845,0,1764551648,13808.270401299997,26.520870929998637,53034.50940072 2025-12-01,01:14:10.000,335,11163850,111725,0,1764551649,13808.297346539992,26.513821799999278,53034.55831056 2025-12-01,01:14:11.000,335,11163886,111525,0,1764551650,13808.405127500002,26.513821799999278,53034.57927192 2025-12-01,01:14:12.000,335,11163814,112005,0,1764551651,13808.506172150002,26.464477890003764,53034.56529768 2025-12-01,01:14:14.000,335,11163841,111805,0,1764551653,13808.587007869988,26.43628136999905,53034.5373492 2025-12-01,01:14:14.000,335,11163867,111845,0,1764551653,13808.654370969998,26.457428760004404,53034.551323440006 2025-12-01,01:14:15.000,335,11163884,111765,0,1764551654,13808.755415619999,26.429232239999692,53034.551323440006 2025-12-01,01:14:16.000,335,11163911,111645,0,1764551655,13808.775624549999,26.415133980000974,53034.54433632001 2025-12-01,01:14:17.000,335,11163817,112005,0,1764551656,13808.89014181999,26.37283920000482,53034.52337496001 2025-12-01,01:14:18.000,335,11163855,111845,0,1764551657,13808.984450159995,26.365790069998184,53034.55831056 2025-12-01,01:14:19.000,335,11163792,111845,0,1764551658,13809.01813171,26.379888330004178,53034.52337496001 2025-12-01,01:14:20.000,335,11163839,111565,0,1764551659,13809.146121599995,26.415133980000974,53034.51638784 2025-12-01,01:14:21.000,335,11163865,111845,0,1764551660,13809.13938529,26.37283920000482,53034.56529768 2025-12-01,01:14:22.000,335,11163893,111645,0,1764551661,13809.226957319996,26.379888330004178,53034.495426479996 2025-12-01,01:14:24.000,335,11163884,111525,0,1764551663,13809.307793039996,26.337593550000747,53034.55831056 2025-12-01,01:14:24.000,335,11163907,111645,0,1764551663,13809.348210899996,26.337593550000747,53034.467478 2025-12-01,01:14:25.000,335,11163868,111485,0,1764551664,13809.442519240001,26.30234790000395,53034.495426479996 2025-12-01,01:14:26.000,335,11163916,111725,0,1764551665,13809.449255549996,26.30939703000331,53034.55831056 2025-12-01,01:14:27.000,335,11163934,111725,0,1764551666,13809.496409719992,26.32349529000203,53034.61420752 2025-12-01,01:14:28.000,335,11163846,111845,0,1764551667,13809.570509129997,26.288249639997957,53034.55831056 2025-12-01,01:14:29.000,335,11163840,111525,0,1764551668,13809.617663299992,26.30234790000395,53034.551323440006 2025-12-01,01:14:30.000,335,11163900,111805,0,1764551669,13809.718707949993,26.30234790000395,53034.58625904 2025-12-01,01:14:31.000,335,11163806,111765,0,1764551670,13809.806279979988,26.30939703000331,53034.57927192 2025-12-01,01:14:32.000,335,11163814,111605,0,1764551671,13809.792807359998,26.30939703000331,53034.63516888 2025-12-01,01:14:34.000,335,11163800,111605,0,1764551673,13809.846697839988,26.281200509998598,53034.663117359996 2025-12-01,01:14:34.000,335,11163896,111805,0,1764551673,13809.900588319993,26.25300399000116,53034.65613024 2025-12-01,01:14:35.000,335,11163893,111925,0,1764551674,13809.947742489989,26.231856600003084,53034.719014320006 2025-12-01,01:14:36.000,335,11163888,111965,0,1764551675,13810.042050829994,26.196610949999013,53034.62818176 2025-12-01,01:14:37.000,335,11163814,112125,0,1764551676,13810.062259759994,26.189561819999653,53034.73997568001 2025-12-01,01:14:38.000,335,11163791,111885,0,1764551677,13810.055523449999,26.168414430001576,53034.69106584001 2025-12-01,01:14:39.000,335,11163884,112005,0,1764551678,13810.11615024,26.104972260000068,53034.71202720001 2025-12-01,01:14:40.000,335,11163888,111805,0,1764551679,13810.122886549994,26.062677480003913,53034.73298856 2025-12-01,01:14:41.000,335,11163912,111685,0,1764551680,13810.143095479994,26.0344809599992,53034.7818984 2025-12-01,01:14:42.000,335,11163823,111645,0,1764551681,13810.14983178999,25.985137050003686,53034.79587264 2025-12-01,01:14:44.000,335,11163919,111645,0,1764551683,13810.17677703,25.963989659998333,53034.82382112 2025-12-01,01:14:44.000,335,11163888,111645,0,1764551683,13810.1565681,25.928744010001537,53034.816834000005 2025-12-01,01:14:45.000,335,11163798,112005,0,1764551684,13810.223931199995,25.9005474900041,53034.85875672001 2025-12-01,01:14:46.000,335,11163861,111605,0,1764551685,13810.223931199995,25.830056190003233,53034.90067944 2025-12-01,01:14:47.000,335,11163925,111885,0,1764551686,13810.21045857999,25.766614020001725,53034.91465368 2025-12-01,01:14:48.000,335,11163864,111725,0,1764551687,13810.27108536999,25.66792620000342,53034.886705200006 2025-12-01,01:14:49.000,335,11163940,111885,0,1764551688,13810.29803061,25.597434900002554,53034.92862792001 2025-12-01,01:14:50.000,335,11163854,111805,0,1764551689,13810.345184779995,25.526943600001687,53034.9216408 2025-12-01,01:14:51.000,335,11163850,112005,0,1764551690,13810.39233894999,25.4423540400021,53034.97753776001 2025-12-01,01:14:52.000,335,11163906,111645,0,1764551691,13810.37213001999,25.350715350003156,53034.998499119996 2025-12-01,01:14:54.000,335,11163850,111805,0,1764551693,13810.45296573999,25.26612579000357,53034.984524880005 2025-12-01,01:14:54.000,335,11163884,111885,0,1764551693,13810.47991098,25.16743796999799,53034.998499119996 2025-12-01,01:14:55.000,335,11163926,111845,0,1764551694,13810.533801459991,25.082848409998405,53035.06837032 2025-12-01,01:14:56.000,335,11163897,111565,0,1764551695,13810.533801459991,25.04760276000161,53035.07535744001 2025-12-01,01:14:57.000,335,11163834,111845,0,1764551696,13810.513592529991,24.955964070002665,53035.04042184 2025-12-01,01:14:58.000,335,11163823,111565,0,1764551697,13810.513592529991,24.87842364000244,53035.0613832 2025-12-01,01:14:59.000,335,11163937,111965,0,1764551698,13810.54053777,24.779735820004134,53035.07535744001 2025-12-01,01:15:00.000,335,11163944,111805,0,1764551699,13810.47317466999,24.751539299999422,53035.15920288 2025-12-01,01:15:01.000,335,11163904,111805,0,1764551700,13810.47317466999,24.681047999998555,53035.152215760005 2025-12-01,01:15:02.000,335,11163852,111485,0,1764551701,13810.50011991,24.64580235000176,53035.152215760005 2025-12-01,01:15:04.000,335,11163921,111765,0,1764551703,13810.41254787999,24.57531105000089,53035.1312544 2025-12-01,01:15:04.000,335,11163873,111845,0,1764551703,13810.35192108999,24.57531105000089,53035.19413848001 2025-12-01,01:15:05.000,335,11163854,111805,0,1764551704,13810.385602639995,24.5259671399981,53035.18016424 2025-12-01,01:15:06.000,335,11163838,112165,0,1764551705,13810.29803061,24.490721490001306,53035.21509984001 2025-12-01,01:15:07.000,335,11163911,111885,0,1764551706,13810.29129429999,24.490721490001306,53035.19413848001 2025-12-01,01:15:08.000,335,11163897,111845,0,1764551707,13810.23740382,24.483672360001947,53035.18715136 2025-12-01,01:15:09.000,335,11163846,111725,0,1764551708,13810.1565681,24.490721490001306,53035.29195816001 2025-12-01,01:15:10.000,335,11163915,111845,0,1764551709,13810.122886549994,24.45547584000451,53035.21509984001 2025-12-01,01:15:11.000,335,11163867,111685,0,1764551710,13810.062259759994,24.483672360001947,53035.201125600004 2025-12-01,01:15:12.000,335,11163849,111445,0,1764551711,13810.001632969994,24.497770620000665,53035.222086960006 2025-12-01,01:15:14.000,335,11163815,111765,0,1764551713,13809.961215109994,24.497770620000665,53035.17317712001 2025-12-01,01:15:14.000,335,11163883,111805,0,1764551713,13809.947742489989,24.490721490001306,53035.18016424 2025-12-01,01:15:15.000,335,11163919,111485,0,1764551714,13809.900588319993,24.518918009998742,53035.19413848001 2025-12-01,01:15:16.000,335,11163921,111685,0,1764551715,13809.860170459993,24.547114530003455,53035.13824152 2025-12-01,01:15:17.000,335,11163868,111805,0,1764551716,13809.839961529993,24.540065400004096,53035.18016424 2025-12-01,01:15:18.000,335,11163852,111685,0,1764551717,13809.813016289998,24.533016270004737,53035.17317712001 2025-12-01,01:15:19.000,335,11163920,111725,0,1764551718,13809.786071049988,24.568261920001532,53035.12426728001 2025-12-01,01:15:20.000,335,11163855,111845,0,1764551719,13809.772598429998,24.511868879999383,53035.09631880001 2025-12-01,01:15:21.000,335,11163968,111845,0,1764551720,13809.732180569998,24.533016270004737,53035.15920288 2025-12-01,01:15:22.000,335,11163955,111685,0,1764551721,13809.779334739993,24.511868879999383,53035.11728016 2025-12-01,01:15:24.000,335,11163914,111845,0,1764551723,13809.745653190002,24.46252497000387,53035.11728016 2025-12-01,01:15:24.000,335,11163925,112045,0,1764551723,13809.752389499998,24.448426709997875,53035.08234456 2025-12-01,01:15:25.000,335,11163938,111805,0,1764551724,13809.833225219998,24.384984540003643,53035.08234456 2025-12-01,01:15:26.000,335,11163890,111885,0,1764551725,13809.819752599993,24.293345850004698,53035.12426728001 2025-12-01,01:15:27.000,335,11163941,111885,0,1764551726,13809.880379389993,24.272198459999345,53035.08234456 2025-12-01,01:15:28.000,335,11163938,111765,0,1764551727,13809.934269869998,24.201707159998477,53035.0613832 2025-12-01,01:15:29.000,335,11163950,112005,0,1764551728,13810.028578209989,24.074822820002737,53035.04740896001 2025-12-01,01:15:30.000,335,11163828,111925,0,1764551729,13810.028578209989,24.01138065000123,53035.06837032 2025-12-01,01:15:31.000,335,11163950,111845,0,1764551730,13810.095941309999,23.94088935000036,53035.04042184 2025-12-01,01:15:32.000,335,11163884,111725,0,1764551731,13810.143095479994,23.877447179998853,53035.07535744001 2025-12-01,01:15:34.000,335,11163879,111605,0,1764551733,13810.19698596,23.81400501000462,53035.01946048 2025-12-01,01:15:34.000,335,11163937,111485,0,1764551733,13810.223931199995,23.736464580004395,53035.07535744001 2025-12-01,01:15:35.000,335,11163872,112005,0,1764551734,13810.29129429999,23.701218930000323,53035.06837032 2025-12-01,01:15:36.000,335,11163935,112005,0,1764551735,13810.345184779995,23.5884328500033,53035.09631880001 2025-12-01,01:15:37.000,335,11163967,111645,0,1764551736,13810.41254787999,23.560236329998588,53035.01247336 2025-12-01,01:15:38.000,335,11163845,111845,0,1764551737,13810.446229429996,23.53908894000051,53035.033434720004 2025-12-01,01:15:39.000,335,11163865,111565,0,1764551738,13810.533801459991,23.440401120002207,53035.08234456 2025-12-01,01:15:40.000,335,11163940,111765,0,1764551739,13810.54053777,23.42630286000349,53035.103305920005 2025-12-01,01:15:41.000,335,11163884,111725,0,1764551740,13810.547274079996,23.36990982000134,53035.09631880001 2025-12-01,01:15:42.000,335,11163923,111845,0,1764551741,13810.594428249991,23.36286069000198,53035.06837032 2025-12-01,01:15:44.000,335,11163862,111845,0,1764551743,13810.688736589997,23.264172870003677,53035.152215760005 2025-12-01,01:15:44.000,335,11163887,111845,0,1764551743,13810.668527659996,23.228927219999605,53035.04740896001 2025-12-01,01:15:45.000,335,11163927,111845,0,1764551744,13810.702209210001,23.17253418000473,53035.11728016 2025-12-01,01:15:46.000,335,11163948,111845,0,1764551745,13810.783044930002,23.14433766000002,53035.054396080006 2025-12-01,01:15:47.000,335,11163876,111885,0,1764551746,13810.809990169997,23.066797229999793,53035.033434720004 2025-12-01,01:15:48.000,335,11163810,111765,0,1764551747,13810.884089580002,23.010404189997644,53035.08234456 2025-12-01,01:15:49.000,335,11163897,111765,0,1764551748,13810.958188989993,22.996305929998925,53035.06837032 2025-12-01,01:15:50.000,335,11163877,111805,0,1764551749,13810.897562199993,22.925814629998058,53035.0613832 2025-12-01,01:15:51.000,335,11163941,112005,0,1764551750,13811.005343159988,22.89761811000062,53035.04740896001 2025-12-01,01:15:52.000,335,11163955,111925,0,1764551751,13811.059233639993,22.813028550001036,53035.033434720004 2025-12-01,01:15:54.000,335,11163939,111845,0,1764551753,13811.065969949988,22.798930290002318,53035.054396080006 2025-12-01,01:15:54.000,335,11163872,111685,0,1764551753,13811.086178879988,22.714340730002732,53035.01946048 2025-12-01,01:15:55.000,335,11163954,111885,0,1764551754,13811.113124119998,22.693193340004655,53035.01247336 2025-12-01,01:15:56.000,335,11163894,111725,0,1764551755,13811.140069359994,22.664996819999942,53035.054396080006 2025-12-01,01:15:57.000,335,11163980,111765,0,1764551756,13811.207432459989,22.615652910004428,53035.01247336 2025-12-01,01:15:58.000,335,11163911,111685,0,1764551757,13811.241114009994,22.587456389999716,53034.984524880005 2025-12-01,01:15:59.000,335,11163942,111725,0,1764551758,13811.274795559999,22.50991595999949,53035.01946048 2025-12-01,01:16:00.000,335,11163966,111725,0,1764551759,13811.30847710999,22.51696508999885,53035.04740896001 2025-12-01,01:16:01.000,335,11163958,111645,0,1764551760,13811.32868603999,22.48876857000141,53035.054396080006 2025-12-01,01:16:02.000,335,11163889,111965,0,1764551761,13811.32868603999,22.439424659998622,53035.033434720004 2025-12-01,01:16:04.000,335,11163860,111725,0,1764551763,13811.35563128,22.453522920004616,53035.01247336 2025-12-01,01:16:04.000,335,11163946,111485,0,1764551763,13811.402785449995,22.432375529999263,53034.991512 2025-12-01,01:16:05.000,335,11163895,111685,0,1764551764,13811.42973068999,22.37598249000439,53034.97055064 2025-12-01,01:16:06.000,335,11163963,111885,0,1764551765,13811.45667593,22.347785969999677,53034.94260216 2025-12-01,01:16:07.000,335,11163897,111805,0,1764551766,13811.443203309995,22.31958945000224,53034.90067944 2025-12-01,01:16:08.000,335,11163929,111925,0,1764551767,13811.49709379,22.291392930004804,53034.90067944 2025-12-01,01:16:09.000,335,11163949,112045,0,1764551768,13811.524039029995,22.27729466999881,53034.90766656001 2025-12-01,01:16:10.000,335,11163936,111885,0,1764551769,13811.544247959995,22.28434379999817,53034.8517696 2025-12-01,01:16:11.000,335,11163889,111805,0,1764551770,13811.61834737,22.199754239998583,53034.82382112 2025-12-01,01:16:12.000,335,11163867,111965,0,1764551771,13811.645292609996,22.15745946000243,53034.85875672001 2025-12-01,01:16:14.000,335,11163943,111725,0,1764551773,13811.67897416,22.115164679998998,53034.77491128 2025-12-01,01:16:14.000,335,11163953,111405,0,1764551773,13811.69918309,22.072869900002843,53034.767924160005 2025-12-01,01:16:15.000,335,11163894,111845,0,1764551774,13811.766546189996,22.016476860000694,53034.71202720001 2025-12-01,01:16:16.000,335,11163954,112005,0,1764551775,13811.827172979996,21.945985559999826,53034.69106584001 2025-12-01,01:16:17.000,335,11163917,111965,0,1764551776,13811.860854530001,21.896641650004312,53034.62818176 2025-12-01,01:16:18.000,335,11163888,112005,0,1764551777,13811.921481320001,21.882543389998318,53034.67010448001 2025-12-01,01:16:19.000,335,11163871,111565,0,1764551778,13811.982108110002,21.833199480002804,53034.6072204 2025-12-01,01:16:20.000,335,11163872,111845,0,1764551779,13812.002317040002,21.812052090004727,53034.57228480001 2025-12-01,01:16:21.000,335,11163874,111965,0,1764551780,13812.022525970002,21.7345116600045,53034.481452240005 2025-12-01,01:16:22.000,335,11164006,112045,0,1764551781,13812.069680139997,21.664020360003633,53034.48843936 2025-12-01,01:16:24.000,335,11163956,111685,0,1764551783,13812.083152760002,21.68516775000171,53034.467478 2025-12-01,01:16:24.000,335,11163992,111765,0,1764551783,13812.123570620002,21.621725580000202,53034.41158104 2025-12-01,01:16:25.000,335,11163966,111885,0,1764551784,13812.110097999997,21.565332539998053,53034.362671200004 2025-12-01,01:16:26.000,335,11163963,111925,0,1764551785,13812.157252169993,21.572381670004688,53034.362671200004 2025-12-01,01:16:27.000,335,11163943,111885,0,1764551786,13812.150515859998,21.5230377600019,53034.362671200004 2025-12-01,01:16:28.000,335,11163877,111565,0,1764551787,13812.157252169993,21.5230377600019,53034.32074848 2025-12-01,01:16:29.000,335,11163995,111725,0,1764551788,13812.177461099993,21.431399070002954,53034.2928 2025-12-01,01:16:30.000,335,11163955,111565,0,1764551789,13812.184197410003,21.396153419998882,53034.264851520005 2025-12-01,01:16:31.000,335,11163966,111965,0,1764551790,13812.238087889993,21.353858640002727,53034.215941680006 2025-12-01,01:16:32.000,335,11163916,111725,0,1764551791,13812.224615269988,21.311563859999296,53034.194980320004 2025-12-01,01:16:34.000,335,11164009,111725,0,1764551793,13812.231351579998,21.24107255999843,53034.13908336001 2025-12-01,01:16:34.000,335,11163912,111805,0,1764551793,13812.265033129988,21.212876040000992,53034.146070480005 2025-12-01,01:16:35.000,335,11163965,111885,0,1764551794,13812.325659919989,21.163532129998202,53034.09017352001 2025-12-01,01:16:36.000,335,11163889,111805,0,1764551795,13812.352605159998,21.085991699997976,53034.12510912 2025-12-01,01:16:37.000,335,11163978,111965,0,1764551796,13812.379550399994,21.015500400004385,53034.09017352001 2025-12-01,01:16:38.000,335,11163906,111765,0,1764551797,13812.413231949999,20.937959970004158,53034.09017352001 2025-12-01,01:16:39.000,335,11163955,111765,0,1764551798,13812.446913499989,20.86041954000393,53034.0133152 2025-12-01,01:16:40.000,335,11163942,111685,0,1764551799,13812.473858739999,20.789928240003064,53034.027289440004 2025-12-01,01:16:41.000,335,11163946,111725,0,1764551800,13812.500803979994,20.733535200000915,53033.99934096001 2025-12-01,01:16:42.000,335,11163922,111685,0,1764551801,13812.514276599999,20.684191289998125,53033.97139248001 2025-12-01,01:16:44.000,335,11163965,111645,0,1764551803,13812.52774921999,20.6066508599979,53033.943444 2025-12-01,01:16:44.000,335,11164014,111845,0,1764551803,13812.59511232,20.536159560004307,53033.88754704 2025-12-01,01:16:45.000,335,11163893,111925,0,1764551804,13812.59511232,20.507963039999595,53033.87357280001 2025-12-01,01:16:46.000,335,11163927,112045,0,1764551805,13812.622057559995,20.45861913000408,53033.86658568 2025-12-01,01:16:47.000,335,11163959,111845,0,1764551806,13812.57490339,20.381078700003854,53033.83165008001 2025-12-01,01:16:48.000,335,11163900,111765,0,1764551807,13812.57490339,20.317636530002346,53033.78274024001 2025-12-01,01:16:49.000,335,11163957,111965,0,1764551808,13812.581639699994,20.275341749998915,53033.768766 2025-12-01,01:16:50.000,335,11163890,111845,0,1764551809,13812.56816707999,20.261243490000197,53033.77575312 2025-12-01,01:16:51.000,335,11164009,111725,0,1764551810,13812.494067669999,20.19075218999933,53033.75479176001 2025-12-01,01:16:52.000,335,11163917,111725,0,1764551811,13812.514276599999,20.134359150004457,53033.73383040001 2025-12-01,01:16:54.000,335,11163940,111845,0,1764551813,13812.54795814999,20.07091698000295,53033.691907680004 2025-12-01,01:16:54.000,335,11163893,111845,0,1764551813,13812.521012909994,20.035671329998877,53033.72684328 2025-12-01,01:16:55.000,335,11163960,111845,0,1764551814,13812.494067669999,19.993376550002722,53033.642997840005 2025-12-01,01:16:56.000,335,11163914,111925,0,1764551815,13812.50754028999,19.944032639999932,53033.60107512 2025-12-01,01:16:57.000,335,11164001,111925,0,1764551816,13812.514276599999,19.84534482000163,53033.5591524 2025-12-01,01:16:58.000,335,11163959,111765,0,1764551817,13812.541221839994,19.78190265000012,53033.56613952001 2025-12-01,01:16:59.000,335,11163975,111485,0,1764551818,13812.55469446,19.704362219999894,53033.545178160006 2025-12-01,01:17:00.000,335,11163987,111845,0,1764551819,13812.561430769994,19.683214830001816,53033.46133272 2025-12-01,01:17:01.000,335,11163964,111885,0,1764551820,13812.60858493999,19.59862527000223,53033.43338424 2025-12-01,01:17:02.000,335,11163921,111645,0,1764551821,13812.61532125,19.584527010003512,53033.3844744 2025-12-01,01:17:04.000,335,11163912,111765,0,1764551823,13812.622057559995,19.478790059998573,53033.34255168 2025-12-01,01:17:04.000,335,11163913,112045,0,1764551823,13812.642266489995,19.42944615000306,53033.3146032 2025-12-01,01:17:05.000,335,11163985,111645,0,1764551824,13812.65573911,19.408298759997706,53033.30062896001 2025-12-01,01:17:06.000,335,11164003,111725,0,1764551825,13812.65573911,19.302561810000043,53033.27268048 2025-12-01,01:17:07.000,335,11163984,111845,0,1764551826,13812.68942065999,19.246168769997894,53033.22377064 2025-12-01,01:17:08.000,335,11163969,111765,0,1764551827,13812.723102209995,19.19682486000238,53033.209796400006 2025-12-01,01:17:09.000,335,11163983,111725,0,1764551828,13812.75004744999,19.175677470004302,53033.1748608 2025-12-01,01:17:10.000,335,11163977,111645,0,1764551829,13812.77025637999,19.105186170003435,53033.03511840001 2025-12-01,01:17:11.000,335,11163946,112005,0,1764551830,13812.83761948,19.034694870002568,53033.021144160004 2025-12-01,01:17:12.000,335,11163990,111765,0,1764551831,13812.89824627,18.985350959999778,53033.00716992 2025-12-01,01:17:14.000,335,11163894,111725,0,1764551833,13812.925191509996,18.9642035700017,53032.95127296 2025-12-01,01:17:14.000,335,11163964,111885,0,1764551833,13812.965609369996,18.92190878999827,53032.8604404 2025-12-01,01:17:15.000,335,11163918,112005,0,1764551834,13812.972345679991,18.91485965999891,53032.82550480001 2025-12-01,01:17:16.000,335,11163957,111845,0,1764551835,13813.006027229996,18.85141749000468,53032.83947904 2025-12-01,01:17:17.000,335,11163989,112045,0,1764551836,13813.012763539991,18.830270099999325,53032.83947904 2025-12-01,01:17:18.000,335,11163924,111805,0,1764551837,13813.039708780001,18.78797532000317,53032.78358208 2025-12-01,01:17:19.000,335,11163976,111845,0,1764551838,13813.012763539991,18.80207358000189,53032.74165936 2025-12-01,01:17:20.000,335,11163934,111765,0,1764551839,13813.026236159996,18.816171840000607,53032.74165936 2025-12-01,01:17:21.000,335,11163901,111765,0,1764551840,13813.012763539991,18.80207358000189,53032.67178816 2025-12-01,01:17:22.000,335,11163938,111565,0,1764551841,13813.039708780001,18.78797532000317,53032.65781392001 2025-12-01,01:17:24.000,335,11163934,111725,0,1764551843,13813.080126640001,18.78092619000381,53032.58095560001 2025-12-01,01:17:24.000,335,11163928,111805,0,1764551843,13813.053181399991,18.80207358000189,53032.55999424001 2025-12-01,01:17:25.000,335,11164071,111645,0,1764551844,13813.046445089996,18.837319229998684,53032.55999424001 2025-12-01,01:17:26.000,335,11163989,111805,0,1764551845,13813.073390329992,18.865515750003397,53032.49012304001 2025-12-01,01:17:27.000,335,11163987,111845,0,1764551846,13813.053181399991,18.900761400000192,53032.51108440001 2025-12-01,01:17:28.000,335,11163942,111405,0,1764551847,13813.059917710001,18.886663140001474,53032.53204576001 2025-12-01,01:17:29.000,335,11163939,111645,0,1764551848,13813.059917710001,18.943056180003623,53032.44820032 2025-12-01,01:17:30.000,335,11163985,111805,0,1764551849,13813.053181399991,19.006498349997855,53032.39230336001 2025-12-01,01:17:31.000,335,11163938,111525,0,1764551850,13813.039708780001,19.048793130001286,53032.371342000006 2025-12-01,01:17:32.000,335,11163934,111845,0,1764551851,13813.113808189992,19.076989649998723,53032.350380640004 2025-12-01,01:17:34.000,335,11164013,111885,0,1764551853,13813.026236159996,19.14748094999959,53032.350380640004 2025-12-01,01:17:34.000,335,11163987,111845,0,1764551853,13813.086862949996,19.217972250000457,53032.34339352001 2025-12-01,01:17:35.000,335,11163975,111805,0,1764551854,13813.140753430001,19.246168769997894,53032.36435488001 2025-12-01,01:17:36.000,335,11163886,111845,0,1764551855,13813.154226049992,19.288463550001325,53032.2665352 2025-12-01,01:17:37.000,335,11163999,111965,0,1764551856,13813.160962360002,19.337807460004115,53032.28050944 2025-12-01,01:17:38.000,335,11163971,111965,0,1764551857,13813.174434979992,19.36600398000155,53032.252560960005 2025-12-01,01:17:39.000,335,11163904,111605,0,1764551858,13813.235061769992,19.42944615000306,53032.203651120006 2025-12-01,01:17:40.000,335,11164009,111725,0,1764551859,13813.275479629992,19.443544410001778,53032.2315996 2025-12-01,01:17:41.000,335,11163975,111845,0,1764551860,13813.282215940002,19.499937450003927,53032.2315996 2025-12-01,01:17:42.000,335,11163960,111845,0,1764551861,13813.363051660002,19.54928135999944,53032.14076704 2025-12-01,01:17:44.000,335,11164024,111525,0,1764551863,13813.356315349993,19.626821789999667,53032.14076704 2025-12-01,01:17:44.000,335,11163968,111765,0,1764551863,13813.396733209993,19.626821789999667,53032.11980568 2025-12-01,01:17:45.000,335,11163948,111685,0,1764551864,13813.457359999993,19.66206744000374,53032.11281856 2025-12-01,01:17:46.000,335,11163895,111845,0,1764551865,13813.504514169988,19.690263960001175,53032.084870080005 2025-12-01,01:17:47.000,335,11163982,111925,0,1764551866,13813.598822509994,19.739607870003965,53032.10583144001 2025-12-01,01:17:48.000,335,11164000,111845,0,1764551867,13813.632504059999,19.746657000003324,53032.05692160001 2025-12-01,01:17:49.000,335,11163992,111845,0,1764551868,13813.713339779999,19.746657000003324,53032.084870080005 2025-12-01,01:17:50.000,335,11164041,111845,0,1764551869,13813.80764811999,19.718460479998612,53032.00102464 2025-12-01,01:17:51.000,335,11163977,111885,0,1764551870,13813.96931955999,19.72550960999797,53032.00801176001 2025-12-01,01:17:52.000,335,11163952,111765,0,1764551871,13814.07036420999,19.669116570003098,53032.035960240006 2025-12-01,01:17:54.000,335,11164012,111885,0,1764551873,13814.11751838,19.65501831000438,53031.99403752 2025-12-01,01:17:54.000,335,11163970,111725,0,1764551873,13814.258980890001,19.60567440000159,53031.97307616 2025-12-01,01:17:55.000,335,11163969,111645,0,1764551874,13814.380234470002,19.5563304899988,53032.00102464 2025-12-01,01:17:56.000,335,11163918,111805,0,1764551875,13814.447597569997,19.499937450003927,53032.00801176001 2025-12-01,01:17:57.000,335,11164013,111685,0,1764551876,13814.575587459993,19.41534789000434,53032.00801176001 2025-12-01,01:17:58.000,335,11163923,112005,0,1764551877,13814.710313659998,19.337807460004115,53032.00102464 2025-12-01,01:17:59.000,335,11163916,112005,0,1764551878,13814.804621999989,19.25321790000453,53031.9521148 2025-12-01,01:18:00.000,335,11163928,111845,0,1764551879,13814.919139269994,19.19682486000238,53031.90320496 2025-12-01,01:18:01.000,335,11163976,112005,0,1764551880,13815.060601779995,19.076989649998723,53031.88923072001 2025-12-01,01:18:02.000,335,11163930,111725,0,1764551881,13815.19532798,18.95715444000234,53031.94512768 2025-12-01,01:18:04.000,335,11163922,111805,0,1764551883,13815.29637263,18.865515750003397,53031.93814056001 2025-12-01,01:18:04.000,335,11163969,111845,0,1764551883,13815.424362519996,18.759778799998458,53031.93814056001 2025-12-01,01:18:05.000,335,11163902,111485,0,1764551884,13815.518670860001,18.632894460002717,53031.90320496 2025-12-01,01:18:06.000,335,11163906,111845,0,1764551885,13815.612979199992,18.491911860000982,53031.88923072001 2025-12-01,01:18:07.000,335,11163986,111805,0,1764551886,13815.680342300002,18.32978187000117,53031.87525648 2025-12-01,01:18:08.000,335,11163911,111645,0,1764551887,13815.788123259998,18.245192310001585,53031.84032088001 2025-12-01,01:18:09.000,335,11163933,111685,0,1764551888,13815.895904219993,18.11125883999921,53031.87525648 2025-12-01,01:18:10.000,335,11163994,111725,0,1764551889,13815.983476249989,17.98437450000347,53031.86128224001 2025-12-01,01:18:11.000,335,11163977,111645,0,1764551890,13816.050839349999,17.850441030001093,53031.84032088001 2025-12-01,01:18:12.000,335,11163902,111605,0,1764551891,13816.14514768999,17.69536017000064,53031.798398160005 2025-12-01,01:18:14.000,335,11163936,111845,0,1764551893,13816.172092929999,17.582574090003618,53031.76346256 2025-12-01,01:18:14.000,335,11163937,111765,0,1764551893,13816.24619233999,479.4274734299979,53031.81935952001 2025-12-01,01:18:15.000,335,11163961,111845,0,1764551894,13816.29334651,17.34995280000294,53031.76346256 2025-12-01,01:18:16.000,335,11163916,111765,0,1764551895,13816.40786377999,17.223068459999922,53031.73551408 2025-12-01,01:18:17.000,335,11164006,111925,0,1764551896,13816.40786377999,17.09618412000418,53031.75647544 2025-12-01,01:18:18.000,335,11163974,111725,0,1764551897,13816.44828163999,17.00454542999796,53031.7075656 2025-12-01,01:18:19.000,335,11163916,111885,0,1764551898,13816.49543581,16.87061196000286,53031.7075656 2025-12-01,01:18:20.000,335,11163921,111685,0,1764551899,13816.54932628999,16.786022400003276,53031.65166864001 2025-12-01,01:18:21.000,335,11163950,111685,0,1764551900,13816.583007839996,16.673236319998978,53031.679617120004 2025-12-01,01:18:22.000,335,11163922,111805,0,1764551901,13816.603216769996,16.59569588999875,53031.65865576 2025-12-01,01:18:24.000,335,11163997,111485,0,1764551903,13816.636898320001,16.518155459998525,53031.60275880001 2025-12-01,01:18:24.000,335,11163954,111845,0,1764551903,13816.643634629996,16.447664159997657,53031.532887600006 2025-12-01,01:18:25.000,335,11163968,111645,0,1764551904,13816.670579869991,16.384221990003425,53031.59577168 2025-12-01,01:18:26.000,335,11163929,111725,0,1764551905,13816.61668939,16.327828950001276,53031.54686184 2025-12-01,01:18:27.000,335,11164027,111845,0,1764551906,13816.636898320001,16.25733765000041,53031.44904216 2025-12-01,01:18:28.000,335,11163974,111565,0,1764551907,13816.663843559996,16.18684634999954,53031.44205504 2025-12-01,01:18:29.000,335,11163984,111925,0,1764551908,13816.623425699996,16.137502440004027,53031.45602928001 2025-12-01,01:18:30.000,335,11163959,111725,0,1764551909,13816.650370939991,16.052912880004442,53031.40711944001 2025-12-01,01:18:31.000,335,11164041,111965,0,1764551910,13816.636898320001,15.996519840002293,53031.3931452 2025-12-01,01:18:32.000,335,11163945,111645,0,1764551911,13816.603216769996,15.933077670000785,53031.295325520005 2025-12-01,01:18:34.000,335,11164042,111765,0,1764551913,13816.623425699996,15.876684629998636,53031.31628688001 2025-12-01,01:18:34.000,335,11163994,111685,0,1764551913,13816.562798909996,15.84143898000184,53031.2534028 2025-12-01,01:18:35.000,335,11164018,111645,0,1764551914,13816.57627153,15.799144199998409,53031.23244144 2025-12-01,01:18:36.000,335,11163932,111925,0,1764551915,13816.54932628999,15.686358120001387,53031.16955736001 2025-12-01,01:18:37.000,335,11163936,111765,0,1764551916,13816.48869949999,477.61584702000255,53031.14859600001 2025-12-01,01:18:38.000,335,11163946,111805,0,1764551917,13816.441545329995,15.594719430002442,53031.05077632001 2025-12-01,01:18:39.000,335,11163941,111925,0,1764551918,13816.481963189995,15.580621170003724,53031.08571192 2025-12-01,01:18:40.000,335,11163918,111725,0,1764551919,13816.441545329995,477.4819135500002,53030.97391800001 2025-12-01,01:18:41.000,335,11164004,111845,0,1764551920,13816.441545329995,15.510129870002856,53030.911033920005 2025-12-01,01:18:42.000,335,11164016,111805,0,1764551921,13816.46849056999,15.467835089999426,53030.88308544001 2025-12-01,01:18:44.000,335,11164026,111765,0,1764551923,13816.43480902,15.43963857000199,53030.8691112 2025-12-01,01:18:44.000,335,11163943,111725,0,1764551923,13816.42807270999,15.453736830000707,53030.813214240006 2025-12-01,01:18:45.000,335,11164038,111805,0,1764551924,13816.42807270999,15.474884219998785,53030.73635592001 2025-12-01,01:18:46.000,335,11164018,111845,0,1764551925,13816.38765484999,15.453736830000707,53030.645523360006 2025-12-01,01:18:47.000,335,11163938,111845,0,1764551926,13816.380918539995,15.503080740003497,53030.624562000005 2025-12-01,01:18:48.000,335,11163989,111645,0,1764551927,13816.360709609995,15.496031610004138,53030.5896264 2025-12-01,01:18:49.000,335,11164002,111925,0,1764551928,13816.380918539995,15.481933349998144,53030.5546908 2025-12-01,01:18:50.000,335,11163949,111885,0,1764551929,13816.38765484999,15.503080740003497,53030.51276808 2025-12-01,01:18:51.000,335,11163937,111765,0,1764551930,13816.41460009,15.552424649999011,53030.46385824 2025-12-01,01:18:52.000,335,11164056,111885,0,1764551931,13816.43480902,15.517179000002216,53030.407961280005 2025-12-01,01:18:54.000,335,11164073,111645,0,1764551933,13816.36744591999,15.524228130001575,53030.38001280001 2025-12-01,01:18:54.000,335,11163962,111765,0,1764551933,13816.37418223,15.55947377999837,53030.338090080004 2025-12-01,01:18:55.000,335,11163923,111845,0,1764551934,13816.401127469995,15.580621170003724,53030.240270400005 2025-12-01,01:18:56.000,335,11164022,111685,0,1764551935,13816.401127469995,15.573572040004365,53030.24725752 2025-12-01,01:18:57.000,335,11163942,111845,0,1764551936,13816.3539733,15.587670300003083,53030.21930904 2025-12-01,01:18:58.000,335,11163958,111645,0,1764551937,13816.401127469995,15.545375519999652,53030.17738632 2025-12-01,01:18:59.000,335,11164003,111685,0,1764551938,13816.37418223,15.538326390000293,53030.142450720006 2025-12-01,01:19:00.000,335,11164045,111845,0,1764551939,13816.38765484999,15.531277260000934,53030.12847648 2025-12-01,01:19:01.000,335,11163930,111725,0,1764551940,13816.36744591999,15.517179000002216,53030.03764392 2025-12-01,01:19:02.000,335,11163925,111645,0,1764551941,13816.3539733,15.587670300003083,53030.07956664 2025-12-01,01:19:04.000,335,11163950,111485,0,1764551943,13816.340500679995,15.538326390000293,53030.04463104001 2025-12-01,01:19:04.000,335,11164038,111845,0,1764551943,13816.33376437,15.538326390000293,53030.023669680006 2025-12-01,01:19:05.000,335,11163938,112005,0,1764551944,13816.33376437,15.531277260000934,53029.98873408 2025-12-01,01:19:06.000,335,11163939,111845,0,1764551945,13816.31355544,15.467835089999426,53029.93283712 2025-12-01,01:19:07.000,335,11164018,112005,0,1764551946,13816.300082819995,15.446687700001348,53029.98174696 2025-12-01,01:19:08.000,335,11163928,111685,0,1764551947,13816.25292865,15.43258944000263,53029.96777272001 2025-12-01,01:19:09.000,335,11163986,111845,0,1764551948,13816.25292865,15.43963857000199,53029.86296592 2025-12-01,01:19:10.000,335,11164028,111845,0,1764551949,13816.25292865,15.453736830000707,53029.93283712 2025-12-01,01:19:11.000,335,11164014,111845,0,1764551950,13816.25292865,15.453736830000707,53029.87694016001 2025-12-01,01:19:12.000,335,11163990,112085,0,1764551951,13816.219247099994,15.496031610004138,53029.904888640005 2025-12-01,01:19:14.000,335,11163981,111965,0,1764551953,13816.219247099994,15.488982480004779,53029.84200456 2025-12-01,01:19:14.000,335,11163966,111685,0,1764551953,13816.259664959995,15.481933349998144,53029.84200456 2025-12-01,01:19:15.000,335,11164019,111605,0,1764551954,13816.23271972,477.43256964000466,53029.84899168001 2025-12-01,01:19:16.000,335,11163981,111645,0,1764551955,13816.25292865,15.510129870002856,53029.86296592 2025-12-01,01:19:17.000,335,11163940,111805,0,1764551956,13816.279873889995,15.496031610004138,53029.8210432 2025-12-01,01:19:18.000,335,11164023,111565,0,1764551957,13816.32702805999,15.517179000002216,53029.84200456 2025-12-01,01:19:19.000,335,11163959,111725,0,1764551958,13816.30681912999,15.453736830000707,53029.80008184001 2025-12-01,01:19:20.000,335,11163951,111845,0,1764551959,13816.34723698999,15.460785960000067,53029.81405608 2025-12-01,01:19:21.000,335,11164037,111725,0,1764551960,13816.40786377999,15.460785960000067,53029.8210432 2025-12-01,01:19:22.000,335,11164012,111845,0,1764551961,13816.49543581,15.474884219998785,53029.81405608 2025-12-01,01:19:24.000,335,11164021,111845,0,1764551963,13816.5560626,15.488982480004779,53029.73021064001 2025-12-01,01:19:24.000,335,11163966,112005,0,1764551963,13816.583007839996,15.488982480004779,53029.807068960006 2025-12-01,01:19:25.000,335,11164054,111845,0,1764551964,13816.670579869991,15.481933349998144,53029.807068960006 2025-12-01,01:19:26.000,335,11164037,111925,0,1764551965,13816.697525110001,15.460785960000067,53029.75815912001 2025-12-01,01:19:27.000,335,11163993,111725,0,1764551966,13816.758151900001,15.453736830000707,53029.855978800006 2025-12-01,01:19:28.000,335,11163953,111565,0,1764551967,13816.812042379992,15.418491180003912,53029.86995304 2025-12-01,01:19:29.000,335,11164038,111965,0,1764551968,13816.913087029992,15.43258944000263,53029.86296592 2025-12-01,01:19:30.000,335,11164025,111845,0,1764551969,13816.926559649997,15.404392919997917,53029.8210432 2025-12-01,01:19:31.000,335,11163972,111965,0,1764551970,13817.027604299998,15.355049010002404,53029.87694016001 2025-12-01,01:19:32.000,335,11163952,111925,0,1764551971,13817.121912639988,15.305705099999614,53029.87694016001 2025-12-01,01:19:34.000,335,11164025,111725,0,1764551973,13817.196012049993,15.242262929998105,53029.855978800006 2025-12-01,01:19:34.000,335,11163982,111325,0,1764551973,13817.276847769994,477.13650618000247,53029.91886288 2025-12-01,01:19:35.000,335,11164012,111845,0,1764551974,13817.357683489994,15.136525980000442,53029.88392728 2025-12-01,01:19:36.000,335,11163954,111565,0,1764551975,13817.438519209994,15.066034679999575,53029.88392728 2025-12-01,01:19:37.000,335,11163974,111845,0,1764551976,13817.47220076,14.939150340003835,53029.93982424 2025-12-01,01:19:38.000,335,11163993,111725,0,1764551977,13817.57324541,14.840462519998255,53029.91886288 2025-12-01,01:19:39.000,335,11163919,111485,0,1764551978,13817.59345434,14.713578180002514,53029.94681136001 2025-12-01,01:19:40.000,335,11163929,111725,0,1764551979,13817.66755374999,14.650136010001006,53029.92585000001 2025-12-01,01:19:41.000,335,11164030,111605,0,1764551980,13817.65408113,14.52325166999799,53029.93982424 2025-12-01,01:19:42.000,335,11163974,111965,0,1764551981,13817.74838946999,14.368170810004813,53029.96777272001 2025-12-01,01:19:44.000,335,11163956,111845,0,1764551983,13817.77533471,14.255384730000515,53029.974759840006 2025-12-01,01:19:44.000,335,11163958,111725,0,1764551983,13817.802279949996,14.121451259998139,53029.98174696 2025-12-01,01:19:45.000,335,11163956,111605,0,1764551984,13817.75512578,13.98751779000304,53029.98873408 2025-12-01,01:19:46.000,335,11163926,111845,0,1764551985,13817.788807329991,13.8817808399981,53029.99572120001 2025-12-01,01:19:47.000,335,11163920,111965,0,1764551986,13817.809016259991,13.719650849998288,53029.98873408 2025-12-01,01:19:48.000,335,11163998,111725,0,1764551987,13817.761862089996,13.599815640001907,53029.94681136001 2025-12-01,01:19:49.000,335,11164036,111885,0,1764551988,13817.75512578,13.430636520002736,53030.00969544 2025-12-01,01:19:50.000,335,11163993,111725,0,1764551989,13817.71470792,13.317850439998438,53030.01668256001 2025-12-01,01:19:51.000,335,11163946,112005,0,1764551990,13817.701235299995,13.155720449998626,53029.94681136001 2025-12-01,01:19:52.000,335,11163917,111685,0,1764551991,13817.620399579995,13.007688720004808,53029.91886288 2025-12-01,01:19:54.000,335,11164050,111765,0,1764551993,13817.559772789995,474.8384898000004,53029.94681136001 2025-12-01,01:19:54.000,335,11164002,111845,0,1764551993,13817.52609123999,12.76801830000477,53029.92585000001 2025-12-01,01:19:55.000,335,11163956,111805,0,1764551994,13817.46546444999,12.655232220000471,53029.94681136001 2025-12-01,01:19:56.000,335,11164020,111845,0,1764551995,13817.40483765999,474.45078764999926,53029.93982424 2025-12-01,01:19:57.000,335,11163995,111325,0,1764551996,13817.34421086999,12.345070499999565,53029.94681136001 2025-12-01,01:19:58.000,335,11163921,111685,0,1764551997,13817.297056699994,12.225235290003184,53029.91886288 2025-12-01,01:19:59.000,335,11163952,111845,0,1764551998,13817.243166219989,12.07720356000209,53029.86296592 2025-12-01,01:20:00.000,335,11163985,111805,0,1764551999,13817.162330499988,11.950319219999074,53029.835017440004 2025-12-01,01:20:01.000,335,11164038,111525,0,1764552000,13817.101703709988,11.788189229999261,53029.807068960006 2025-12-01,01:20:02.000,335,11163915,111845,0,1764552001,13817.054549539993,11.633108369998808,53029.751172 2025-12-01,01:20:04.000,335,11164025,111525,0,1764552003,13817.000659060002,11.506224030003068,53029.737197760005 2025-12-01,01:20:04.000,335,11164019,111845,0,1764552003,13816.919823340002,11.344094040003256,53029.73021064001 2025-12-01,01:20:05.000,335,11164014,111845,0,1764552004,13816.899614410002,11.181964050003444,53029.65335232 2025-12-01,01:20:06.000,335,11164035,111805,0,1764552005,13816.852460239992,11.03393232000235,53029.639378080006 2025-12-01,01:20:07.000,335,11163950,111685,0,1764552006,13816.818778690002,10.878851460001897,53029.62540384 2025-12-01,01:20:08.000,335,11163997,111885,0,1764552007,13816.791833449992,10.744917989999522,53029.618416720004 2025-12-01,01:20:09.000,335,11164023,111645,0,1764552008,13816.731206659992,10.596886259998428,53029.49264856001 2025-12-01,01:20:10.000,335,11163936,111765,0,1764552009,13816.710997729992,10.498198440000124,53029.499635680004 2025-12-01,01:20:11.000,335,11163948,111485,0,1764552010,13816.670579869991,10.35016670999903,53029.47867432 2025-12-01,01:20:12.000,335,11164052,111845,0,1764552011,13816.643634629996,10.22328237000329,53029.46470008001 2025-12-01,01:20:14.000,335,11163970,111845,0,1764552013,13816.583007839996,9.99066108000261,53029.40880312 2025-12-01,01:20:15.000,335,11164064,111685,0,1764552014,13816.522381049996,9.870825869998953,53029.352906160006 2025-12-01,01:20:16.000,335,11163949,111685,0,1764552015,13816.441545329995,9.772138050000649,53029.331944800004 2025-12-01,01:20:17.000,335,11164061,111845,0,1764552016,13816.39439116,9.631155449998914,53029.32495768001 2025-12-01,01:20:18.000,335,11164038,111845,0,1764552017,13816.32702805999,9.553615019998688,53029.29002208 2025-12-01,01:20:19.000,335,11164041,111685,0,1764552018,13816.24619233999,9.447878070001025,53029.29700920001 2025-12-01,01:20:20.000,335,11164027,111845,0,1764552019,13816.21251079,9.36328851000144,53029.20617664001 2025-12-01,01:20:21.000,335,11164025,111165,0,1764552020,13816.104729829989,9.264600690003135,53029.24809936 2025-12-01,01:20:22.000,335,11163948,111805,0,1764552021,13816.037366729994,9.137716350000119,53029.25508648001 2025-12-01,01:20:23.000,335,11164055,111765,0,1764552022,13815.949794699998,9.039028530001815,53029.185215280006 2025-12-01,01:20:25.000,335,11164064,111685,0,1764552024,13815.821804810003,8.961488100001588,53029.19918952 2025-12-01,01:20:25.000,335,11164055,111765,0,1764552024,13815.734232779992,8.876898540002003,53029.1223312 2025-12-01,01:20:26.000,335,11164031,111885,0,1764552025,13815.592770269992,8.841652889997931,53029.17822816001 2025-12-01,01:20:27.000,335,11163978,111765,0,1764552026,13815.458044070001,8.693621160004113,53029.17822816001 2025-12-01,01:20:28.000,335,11163999,111805,0,1764552027,13815.33679049,8.644277250001323,53029.14329256 2025-12-01,01:20:29.000,335,11164041,111685,0,1764552028,13815.242482149995,8.587884209999174,53029.09438272 2025-12-01,01:20:30.000,335,11164055,111565,0,1764552029,13815.040392849995,8.587884209999174,53029.10136984 2025-12-01,01:20:31.000,335,11164057,111845,0,1764552030,13814.858512479994,8.53854030000366,53029.15726680001 2025-12-01,01:20:32.000,335,11164083,112125,0,1764552031,13814.750731519998,8.510343779998948,53029.03848576001 2025-12-01,01:20:33.000,335,11163980,111685,0,1764552032,13814.555378529993,8.48919639000087,53029.05246 2025-12-01,01:20:35.000,335,11163985,112165,0,1764552034,13814.339816610001,8.503294649999589,53029.04547288 2025-12-01,01:20:35.000,335,11164031,111485,0,1764552034,13814.218563030001,8.53854030000366,53028.996563040004 2025-12-01,01:20:36.000,335,11164052,111725,0,1764552035,13814.11751838,8.552638560002379,53029.00355016 2025-12-01,01:20:37.000,335,11163981,111565,0,1764552036,13813.92890169999,8.594933339998533,53028.947653200004 2025-12-01,01:20:38.000,335,11164011,111845,0,1764552037,13813.733548709999,8.679522899998119,53028.947653200004 2025-12-01,01:20:39.000,335,11164037,111765,0,1764552038,13813.571877269998,8.707719420002832,53028.87079488001 2025-12-01,01:20:40.000,335,11164050,111805,0,1764552039,13813.430414759998,8.806407240001136,53028.78694944 2025-12-01,01:20:41.000,335,11163944,111925,0,1764552040,13813.282215940002,8.876898540002003,53028.78694944 2025-12-01,01:20:42.000,335,11163987,111765,0,1764552041,13813.120544500001,9.003782879997743,53028.828872160004 2025-12-01,01:20:43.000,335,11164031,111885,0,1764552042,13812.985818299996,9.08132330999797,53028.76598808 2025-12-01,01:20:45.000,335,11164072,111765,0,1764552044,13812.925191509996,9.187060260002909,53028.71009112 2025-12-01,01:20:45.000,335,11164018,112125,0,1764552044,13812.91171888999,9.328042860004643,53028.68912976 2025-12-01,01:20:46.000,335,11163973,112205,0,1764552045,13812.81741055,9.384435899999517,53028.661181280004 2025-12-01,01:20:47.000,335,11163952,111885,0,1764552046,13812.803937929995,9.454927200000384,53028.60528432001 2025-12-01,01:20:48.000,335,11163976,111645,0,1764552047,13812.783728999995,9.53951675999997,53028.57733584 2025-12-01,01:20:49.000,335,11163984,111725,0,1764552048,13812.85109209999,471.5535952200007,53028.54938736 2025-12-01,01:20:50.000,335,11163980,111765,0,1764552049,13812.904982579996,9.75803979000193,53028.47951616 2025-12-01,01:20:51.000,335,11163995,111765,0,1764552050,13813.006027229996,9.81443283000408,53028.47252904 2025-12-01,01:20:52.000,335,11164040,111725,0,1764552051,13813.167698669997,9.835580220002157,53028.38169648 2025-12-01,01:20:53.000,335,11163948,111685,0,1764552052,13813.235061769992,9.94131716999982,53028.40964496 2025-12-01,01:20:55.000,335,11163937,111685,0,1764552054,13813.410205829998,9.927218910001102,53028.325799520004 2025-12-01,01:20:55.000,335,11164073,111765,0,1764552054,13813.565140959989,10.011808470000688,53028.325799520004 2025-12-01,01:20:56.000,335,11163963,111645,0,1764552055,13813.76723025999,10.018857600000047,53028.31881240001 2025-12-01,01:20:57.000,335,11164073,111605,0,1764552056,13813.94911062999,10.040004989998124,53028.23496696 2025-12-01,01:20:58.000,335,11164025,111885,0,1764552057,13814.164672549996,10.054103250004118,53028.17208288001 2025-12-01,01:20:59.000,335,11164054,111765,0,1764552058,13814.427388639997,10.103447159999632,53028.2140056 2025-12-01,01:21:00.000,335,11163990,111645,0,1764552059,13814.710313659998,10.089348900000914,53028.13714728 2025-12-01,01:21:01.000,335,11163967,111725,0,1764552060,13814.92587557999,10.11754541999835,53028.11618592 2025-12-01,01:21:02.000,335,11164026,112165,0,1764552061,13815.181855359995,10.12459454999771,53028.10221168001 2025-12-01,01:21:03.000,335,11164068,111485,0,1764552062,13815.390680969991,10.103447159999632,53028.08823744 2025-12-01,01:21:05.000,335,11164007,111805,0,1764552064,13815.707287539997,10.075250640002196,53028.04631472 2025-12-01,01:21:05.000,335,11164031,111645,0,1764552064,13815.976739939993,10.075250640002196,53028.04631472 2025-12-01,01:21:06.000,335,11164013,111725,0,1764552065,13816.25292865,10.025906729999406,53028.04631472 2025-12-01,01:21:07.000,335,11163946,111885,0,1764552066,13816.542589979996,9.983611950003251,53027.99740488 2025-12-01,01:21:08.000,335,11164077,111805,0,1764552067,13816.812042379992,9.899022390003665,53027.941507920004 2025-12-01,01:21:09.000,335,11164073,111445,0,1764552068,13817.108440019998,9.835580220002157,53027.97644352 2025-12-01,01:21:10.000,335,11164040,111805,0,1764552069,13817.418310279994,9.76508892000129,53027.962469280006 2025-12-01,01:21:11.000,335,11163996,111845,0,1764552070,13817.701235299995,9.694597620000422,53027.8995852 2025-12-01,01:21:12.000,335,11164087,111605,0,1764552071,13817.997632940001,9.567713280004682,53027.94849504 2025-12-01,01:21:13.000,335,11164069,111645,0,1764552072,13818.294030579993,9.461976329999743,53027.90657232 2025-12-01,01:21:15.000,335,11163978,111765,0,1764552074,13818.529801429999,9.320993729998008,53027.843688240006 2025-12-01,01:21:15.000,335,11163973,111245,0,1764552074,13818.79251752,9.17296200000419,53027.86464960001 2025-12-01,01:21:16.000,335,11164057,111845,0,1764552075,13819.088915159991,9.024930270003097,53027.80875264 2025-12-01,01:21:17.000,335,11164016,112085,0,1764552076,13819.277531840002,8.883947670001362,53027.85766248 2025-12-01,01:21:18.000,335,11163974,111685,0,1764552077,13819.499830069988,8.735915940000268,53027.829714 2025-12-01,01:21:19.000,335,11163986,111805,0,1764552078,13819.648028889998,8.559687690001738,53027.87163672 2025-12-01,01:21:20.000,335,11164076,111725,0,1764552079,13819.809700329999,8.376410310003848,53027.85766248 2025-12-01,01:21:21.000,335,11164066,111725,0,1764552080,13819.998317009995,470.0944253100024,53027.87862384 2025-12-01,01:21:22.000,335,11164047,111925,0,1764552081,13820.13304321,8.023953809999512,53027.8995852 2025-12-01,01:21:23.000,335,11164092,111685,0,1764552082,13820.247560479991,7.819529040003545,53027.892598080005 2025-12-01,01:21:25.000,335,11164010,111805,0,1764552084,13820.308187269991,7.608055140000943,53027.86464960001 2025-12-01,01:21:25.000,335,11164088,111765,0,1764552084,13820.355341440001,7.396581239998341,53027.95548216001 2025-12-01,01:21:26.000,335,11164094,111405,0,1764552085,13820.375550370001,7.213303860000451,53027.93452080001 2025-12-01,01:21:27.000,335,11163983,111725,0,1764552086,13820.375550370001,7.015928220003843,53027.92054656 2025-12-01,01:21:28.000,335,11164000,111485,0,1764552087,13820.308187269991,6.839699969998037,53027.92054656 2025-12-01,01:21:29.000,335,11164046,111925,0,1764552088,13820.240824169996,6.628226070002711,53027.990417760004 2025-12-01,01:21:30.000,335,11164061,111845,0,1764552089,13820.207142619991,6.423801299999468,53028.0393276 2025-12-01,01:21:31.000,335,11164092,111845,0,1764552090,13820.18693368999,6.254622180000297,53028.03234048001 2025-12-01,01:21:32.000,335,11164053,111685,0,1764552091,13820.01178963,6.057246540003689,53028.00439200001 2025-12-01,01:21:33.000,335,11164068,111805,0,1764552092,13819.856854499994,5.8739691599985235,53028.09522456 2025-12-01,01:21:35.000,335,11164053,111845,0,1764552094,13819.78275508999,5.711839169998711,53028.08125032001 2025-12-01,01:21:35.000,335,11163976,111645,0,1764552094,13819.648028889998,5.599053090001689,53028.1441344 2025-12-01,01:21:36.000,335,11163975,111925,0,1764552095,13819.526775309998,5.443972230001236,53028.11618592 2025-12-01,01:21:37.000,335,11164075,111685,0,1764552096,13819.392049109993,5.302989629999502,53028.09522456 2025-12-01,01:21:38.000,335,11163990,111565,0,1764552097,13819.270795529992,5.18315442000312,53028.08125032001 2025-12-01,01:21:39.000,335,11164030,111685,0,1764552098,13819.136069330001,466.95051333000447,53028.10221168001 2025-12-01,01:21:40.000,335,11163995,111845,0,1764552099,13819.048497299991,4.978729649999877,53028.09522456 2025-12-01,01:21:41.000,335,11164087,111845,0,1764552100,13818.94745264999,4.90823834999901,53028.04631472 2025-12-01,01:21:42.000,335,11164101,111765,0,1764552101,13818.83293538,4.851845310004137,53028.06727608 2025-12-01,01:21:43.000,335,11163975,111605,0,1764552102,13818.799253829995,4.7743048800039105,53028.0393276 2025-12-01,01:21:45.000,335,11164077,111685,0,1764552104,13818.738627039995,4.68266618999769,53028.05330184001 2025-12-01,01:21:45.000,335,11164014,111845,0,1764552104,13818.678000249995,4.640371410001535,53028.0393276 2025-12-01,01:21:46.000,335,11163999,111725,0,1764552105,13818.60390083999,4.605125760004739,53028.0742632 2025-12-01,01:21:47.000,335,11164071,111885,0,1764552106,13818.62410976999,4.576929240000027,53028.01836624 2025-12-01,01:21:48.000,335,11164049,111765,0,1764552107,13818.60390083999,4.506437939999159,53027.990417760004 2025-12-01,01:21:49.000,335,11164052,111685,0,1764552108,13818.597164529994,4.471192290002364,53027.99740488 2025-12-01,01:21:50.000,335,11164066,111605,0,1764552109,13818.550010359999,4.386602730002778,53027.962469280006 2025-12-01,01:21:51.000,335,11164009,111605,0,1764552110,13818.58369190999,4.358406209998066,53027.92054656 2025-12-01,01:21:52.000,335,11164070,111605,0,1764552111,13818.56348297999,4.27381664999848,53027.94849504 2025-12-01,01:21:53.000,335,11163996,111565,0,1764552112,13818.54327404999,4.224472740002966,53027.8995852 2025-12-01,01:21:55.000,335,11163992,111845,0,1764552114,13818.637582389994,4.168079700000817,53027.80176552 2025-12-01,01:21:55.000,335,11164081,111645,0,1764552114,13818.63084608,4.111686659998668,53027.7598428 2025-12-01,01:21:56.000,335,11164082,111805,0,1764552115,13818.65105501,4.0411953599978006,53027.73189432 2025-12-01,01:21:57.000,335,11164054,111805,0,1764552116,13818.678000249995,3.970704060004209,53027.68298448 2025-12-01,01:21:58.000,335,11164020,111405,0,1764552117,13818.74536334999,3.8861145000046236,53027.64804888001 2025-12-01,01:21:59.000,335,11164092,111645,0,1764552118,13818.76557227999,3.8367705900018336,53027.59913904001 2025-12-01,01:22:00.000,335,11164100,111725,0,1764552119,13818.839671689995,3.759230160001607,53027.53625496 2025-12-01,01:22:01.000,335,11164022,111605,0,1764552120,13818.880089549995,3.646444080004585,53027.459396640006 2025-12-01,01:22:02.000,335,11164061,111845,0,1764552121,13818.95418896,3.6252966899992316,53027.43144816001 2025-12-01,01:22:03.000,335,11164063,111765,0,1764552122,13819.021552059996,3.533658000000287,53027.42446104 2025-12-01,01:22:05.000,335,11163992,111725,0,1764552124,13819.129333019991,3.4490684400007012,53027.39651256 2025-12-01,01:22:05.000,335,11164004,111845,0,1764552124,13819.156278260001,3.3503806200023973,53027.291705760006 2025-12-01,01:22:06.000,335,11164014,111685,0,1764552125,13819.297740770002,3.2516928000040934,53027.22882168 2025-12-01,01:22:07.000,335,11164074,112005,0,1764552126,13819.418994350002,3.1882506300025852,53027.21484744001 2025-12-01,01:22:08.000,335,11164007,111805,0,1764552127,13819.493093759993,3.0543171600002097,53027.24978304 2025-12-01,01:22:09.000,335,11164100,111685,0,1764552128,13819.567193169998,2.9485802100025467,53027.13798912 2025-12-01,01:22:10.000,335,11164025,111765,0,1764552129,13819.627819959998,2.863990650002961,53027.11004064 2025-12-01,01:22:11.000,335,11164068,111685,0,1764552130,13819.708655679999,2.7371063099999446,53027.04016944 2025-12-01,01:22:12.000,335,11164026,111525,0,1764552131,13819.769282469999,2.6313693600022816,53026.97029824 2025-12-01,01:22:13.000,335,11164074,111845,0,1764552132,13819.809700329999,2.490386760000547,53026.984272480004 2025-12-01,01:22:15.000,335,11164095,111765,0,1764552134,13819.836645569994,464.22954915000446,53026.935362640004 2025-12-01,01:22:15.000,335,11163992,111445,0,1764552134,13819.87032712,2.2648145999992266,53026.78164600001 2025-12-01,01:22:16.000,335,11164034,111765,0,1764552135,13819.85011819,2.1520285200022045,53026.82356872 2025-12-01,01:22:17.000,335,11164038,111565,0,1764552136,13819.836645569994,2.074488090001978,53026.83055584001 2025-12-01,01:22:18.000,335,11163984,111885,0,1764552137,13819.84338187999,1.9546528799983207,53026.767671760004 2025-12-01,01:22:19.000,335,11164052,111885,0,1764552138,13819.796227709994,1.8489159300006577,53026.73972328001 2025-12-01,01:22:20.000,335,11163986,111765,0,1764552139,13819.708655679999,1.757277240001713,53026.73273616 2025-12-01,01:22:21.000,335,11164043,111925,0,1764552140,13819.715391989994,1.6444911600046908,53026.66286496001 2025-12-01,01:22:22.000,335,11164089,111885,0,1764552141,13819.661501509989,1.5599015999978292,53026.62792936 2025-12-01,01:22:23.000,335,11164004,111645,0,1764552142,13819.594138409993,1.4330172600020887,53026.58600664 2025-12-01,01:22:25.000,335,11164002,111845,0,1764552144,13819.526775309998,1.341378570003144,53026.551071040005 2025-12-01,01:22:25.000,335,11163968,111645,0,1764552144,13819.506566379998,1.2990837899997132,53026.599980880004 2025-12-01,01:22:26.000,335,11164027,111765,0,1764552145,13819.452675899993,1.2285924899988458,53026.50914832 2025-12-01,01:22:27.000,335,11164067,111525,0,1764552146,13819.392049109993,1.129904670000542,53026.453251360006 2025-12-01,01:22:28.000,335,11164013,111605,0,1764552147,13819.385312799997,1.024167720002879,53026.42530288001 2025-12-01,01:22:29.000,335,11164004,111765,0,1764552148,13819.365103869997,0.9818729399994481,53026.37639304001 2025-12-01,01:22:30.000,335,11164074,111885,0,1764552149,13819.317949700002,0.9395781600032933,53026.3973544 2025-12-01,01:22:31.000,335,11164086,111645,0,1764552150,13819.304477079997,0.8620377300030668,53026.32748320001 2025-12-01,01:22:32.000,335,11164049,111445,0,1764552151,13819.304477079997,0.8126938200002769,53026.30652184001 2025-12-01,01:22:33.000,335,11164079,111645,0,1764552152,13819.230377669992,0.7633499100047629,53026.313508960004 2025-12-01,01:22:35.000,335,11163986,111725,0,1764552154,13819.243850289997,0.7351533900000504,53026.29953472 2025-12-01,01:22:35.000,335,11164107,111605,0,1764552154,13819.277531840002,0.6646620899991831,53026.2925476 2025-12-01,01:22:36.000,335,11164076,111565,0,1764552155,13819.297740770002,0.6364655700017465,53026.27857336001 2025-12-01,01:22:37.000,335,11164070,111285,0,1764552156,13819.317949700002,0.55892514000152,53026.23665064001 2025-12-01,01:22:38.000,335,11164018,111765,0,1764552157,13819.317949700002,0.5236794900047244,53026.27857336001 2025-12-01,01:22:39.000,335,11163988,111725,0,1764552158,13819.324686009997,0.5166303599980893,53026.22966352 2025-12-01,01:22:40.000,335,11164071,111525,0,1764552159,13819.344894939997,0.502532099999371,53026.18774080001 2025-12-01,01:22:41.000,335,11164068,111725,0,1764552160,13819.291004459992,0.49548297000001185,53026.20171504 2025-12-01,01:22:42.000,335,11163964,111805,0,1764552161,13819.331422319992,0.4884338400006527,53026.18774080001 2025-12-01,01:22:43.000,335,11164001,111445,0,1764552162,13819.365103869997,0.4884338400006527,53026.215689280005 2025-12-01,01:22:45.000,335,11163997,111765,0,1764552164,13819.304477079997,0.4672864500025753,53026.12485672 2025-12-01,01:22:45.000,335,11164041,111685,0,1764552164,13819.344894939997,0.502532099999371,53026.117869600006 2025-12-01,01:22:46.000,335,11164044,111725,0,1764552165,13819.324686009997,0.4672864500025753,53026.13883096001 2025-12-01,01:22:47.000,335,11163977,111765,0,1764552166,13819.398785420002,0.453188190003857,53026.05498552 2025-12-01,01:22:48.000,335,11163974,111485,0,1764552167,13819.405521729997,0.46023732000321615,53026.1528052 2025-12-01,01:22:49.000,335,11164043,111685,0,1764552168,13819.466148519998,0.4461390600044979,53026.11088248001 2025-12-01,01:22:50.000,335,11163967,111565,0,1764552169,13819.513302689993,0.4390899299978628,53026.10389536 2025-12-01,01:22:51.000,335,11164052,111645,0,1764552170,13819.573929479993,0.41089341000042623,53026.05498552 2025-12-01,01:22:52.000,335,11164023,111925,0,1764552171,13819.627819959998,0.41089341000042623,53026.03402416 2025-12-01,01:22:53.000,335,11163962,111565,0,1764552172,13819.695183059994,0.4038442800010671,53026.03402416 2025-12-01,01:22:55.000,335,11163965,111645,0,1764552174,13819.82990926,0.33335298000019975,53025.950178720006 2025-12-01,01:22:55.000,335,11164075,111885,0,1764552174,13819.91074498,0.29810733000340406,53025.96415296 2025-12-01,01:22:56.000,335,11164021,111685,0,1764552175,13820.00505331999,0.3051564600027632,53025.929217360004 2025-12-01,01:22:57.000,335,11164020,111605,0,1764552176,13820.14651582999,0.241714290001255,53025.880307520005 2025-12-01,01:22:58.000,335,11163984,111645,0,1764552177,13820.19367,0.25581254999997327,53025.90126888001 2025-12-01,01:22:59.000,335,11164032,111845,0,1764552178,13820.301450959996,0.241714290001255,53025.831397680005 2025-12-01,01:23:00.000,335,11163999,111685,0,1764552179,13820.382286679996,462.0231714600013,53025.88729464 2025-12-01,01:23:01.000,335,11163959,111445,0,1764552180,13820.429440849992,0.15007560000231024,53025.84537192 2025-12-01,01:23:02.000,335,11163994,111685,0,1764552181,13820.510276569992,461.95268016000045,53025.87332040001 2025-12-01,01:23:03.000,335,11164059,111725,0,1764552182,13820.618057530002,0.07253517000208376,53025.78947496 2025-12-01,01:23:05.000,335,11164070,111565,0,1764552184,13820.645002769998,0.002043870001216419,53025.761526480004 2025-12-01,01:23:05.000,335,11164025,111765,0,1764552184,13820.772992659993,-0.04730004000157351,53025.74056512 2025-12-01,01:23:06.000,335,11163959,111765,0,1764552185,13820.860564689989,-0.12484047000179999,53025.79646208 2025-12-01,01:23:07.000,335,11163999,111925,0,1764552186,13820.900982549989,-0.17418437999731395,53025.761526480004 2025-12-01,01:23:08.000,335,11164014,111685,0,1764552187,13820.98181826999,-0.2446756799981813,53025.82441056001 2025-12-01,01:23:09.000,335,11164070,111525,0,1764552188,13820.995290889994,-0.3292652399977669,53025.810436320004 2025-12-01,01:23:10.000,335,11164072,111725,0,1764552189,13821.076126609994,-0.43500218999542994,53025.77550072001 2025-12-01,01:23:11.000,335,11164006,111845,0,1764552190,13821.15022602,-0.48434609999821987,53025.81742344 2025-12-01,01:23:12.000,335,11163988,111805,0,1764552191,13821.17043495,461.2900619400025,53025.85235904001 2025-12-01,01:23:13.000,335,11164000,111645,0,1764552192,13821.197380189995,-0.5900830499958829,53025.86633328 2025-12-01,01:23:15.000,335,11164134,111965,0,1764552194,13821.15022602,-0.6817217400021036,53025.79646208 2025-12-01,01:23:15.000,335,11163981,111805,0,1764552194,13821.18390756999,-0.7169673899988993,53025.86633328 2025-12-01,01:23:16.000,335,11164006,111805,0,1764552195,13821.16369863999,-0.7663113000016892,53025.84537192 2025-12-01,01:23:17.000,335,11164049,111725,0,1764552196,13821.17043495,-0.8015569499984849,53025.86633328 2025-12-01,01:23:18.000,335,11164012,111805,0,1764552197,13821.12328077999,-0.8438517300019157,53025.831397680005 2025-12-01,01:23:19.000,335,11164052,111605,0,1764552198,13821.10307184999,-0.9002447699967888,53025.880307520005 2025-12-01,01:23:20.000,335,11164071,111685,0,1764552199,13821.06265398999,-0.9495886799995787,53025.89428176 2025-12-01,01:23:21.000,335,11163973,111685,0,1764552200,13821.035708749994,-0.9989325899950927,53025.93620448 2025-12-01,01:23:22.000,335,11164074,111405,0,1764552201,13820.98181826999,-1.0835221500019543,53025.91524312 2025-12-01,01:23:23.000,335,11164002,111805,0,1764552202,13820.941400409989,-1.1610625800021808,53025.93620448 2025-12-01,01:23:25.000,335,11164072,111605,0,1764552204,13820.927927789999,-1.2104064899976947,53025.94319160001 2025-12-01,01:23:25.000,335,11164010,111805,0,1764552204,13820.847092069998,-1.2879469199979212,53025.94319160001 2025-12-01,01:23:26.000,335,11164004,111645,0,1764552205,13820.847092069998,460.47236286000407,53026.02004992001 2025-12-01,01:23:27.000,335,11164056,111325,0,1764552206,13820.813410519993,-1.435978649999015,53026.047998400005 2025-12-01,01:23:28.000,335,11163968,111805,0,1764552207,13820.732574799993,-1.5205682099986007,53026.05498552 2025-12-01,01:23:29.000,335,11164003,111805,0,1764552208,13820.705629559998,460.2749872200002,53026.06197264 2025-12-01,01:23:30.000,335,11164068,111965,0,1764552209,13820.631530149993,-1.6545016800009762,53026.08992112001 2025-12-01,01:23:31.000,335,11163963,112005,0,1764552210,13820.577639670002,-1.7320421100012027,53026.06895976001 2025-12-01,01:23:32.000,335,11164055,111765,0,1764552211,13820.510276569992,-1.7602386299986392,53026.08992112001 2025-12-01,01:23:33.000,335,11163977,111645,0,1764552212,13820.395759300001,-1.8236808000001474,53026.10389536 2025-12-01,01:23:35.000,335,11163996,111725,0,1764552214,13820.308187269991,-1.8659755799963023,53026.096908240004 2025-12-01,01:23:35.000,335,11163958,111845,0,1764552214,13820.15325214,-1.9223686199984513,53026.13883096001 2025-12-01,01:23:36.000,335,11163957,111845,0,1764552215,13820.05220749,-1.9294177499978105,53026.17376656 2025-12-01,01:23:37.000,335,11164048,111605,0,1764552216,13819.95116284,-2.006958179998037,53026.10389536 2025-12-01,01:23:38.000,335,11163992,111845,0,1764552217,13819.809700329999,459.7815481200014,53026.082934 2025-12-01,01:23:39.000,335,11164025,111645,0,1764552218,13819.654765199994,-2.1549899099991308,53026.11088248001 2025-12-01,01:23:40.000,335,11163976,111725,0,1764552219,13819.573929479993,-2.1902355599959265,53026.096908240004 2025-12-01,01:23:41.000,335,11164002,111685,0,1764552220,13819.452675899993,-2.267775989996153,53026.04101128001 2025-12-01,01:23:42.000,335,11164073,111845,0,1764552221,13819.398785420002,-2.324169029998302,53026.03402416 2025-12-01,01:23:43.000,335,11164000,111485,0,1764552222,13819.264059219997,-2.429905979995965,53026.02703704 2025-12-01,01:23:45.000,335,11164061,111645,0,1764552224,13819.163014569996,-2.5003972799968324,53025.98511432 2025-12-01,01:23:45.000,335,11164064,111605,0,1764552224,13819.129333019991,-2.6272816199998488,53025.93620448 2025-12-01,01:23:46.000,335,11164024,111405,0,1764552225,13819.048497299991,-2.733018569997512,53025.97114008001 2025-12-01,01:23:47.000,335,11163949,111725,0,1764552226,13818.981134199996,-2.79646073999902,53025.91524312 2025-12-01,01:23:48.000,335,11163996,111805,0,1764552227,13818.96766157999,-2.909246819996042,53025.89428176 2025-12-01,01:23:49.000,335,11163971,111765,0,1764552228,13818.89356217,-2.951541599999473,53025.84537192 2025-12-01,01:23:50.000,335,11164016,111845,0,1764552229,13818.82619906999,-3.0431802899984177,53025.761526480004 2025-12-01,01:23:51.000,335,11164087,111725,0,1764552230,13818.78578120999,-3.106622459999926,53025.75453936001 2025-12-01,01:23:52.000,335,11163987,111525,0,1764552231,13818.75209966,-3.170064630001434,53025.70562952001 2025-12-01,01:23:53.000,335,11164079,111525,0,1764552232,13818.68473655999,-3.2405559300023015,53025.63575832001 2025-12-01,01:23:55.000,335,11164040,111645,0,1764552234,13818.597164529994,458.50565559000097,53025.62178408 2025-12-01,01:23:55.000,335,11164007,111445,0,1764552234,13818.61063715,-3.318096359995252,53025.544925760005 2025-12-01,01:23:56.000,335,11164106,111805,0,1764552235,13818.54327404999,-3.4026859200021136,53025.496015920005 2025-12-01,01:23:57.000,335,11164028,111605,0,1764552236,13818.502856189989,-3.38153852999676,53025.48204168 2025-12-01,01:23:58.000,335,11164036,111885,0,1764552237,13818.462438329989,-3.4026859200021136,53025.447106080006 2025-12-01,01:23:59.000,335,11163979,111805,0,1764552238,13818.415284159993,-3.3885876599961193,53025.34229928 2025-12-01,01:24:00.000,335,11164030,112045,0,1764552239,13818.314239509993,-3.38153852999676,53025.28640232 2025-12-01,01:24:01.000,335,11164082,111725,0,1764552240,13818.294030579993,-3.3603911399986828,53025.2444796 2025-12-01,01:24:02.000,335,11163959,111725,0,1764552241,13818.199722240002,-3.3533420099993236,53025.21653112 2025-12-01,01:24:03.000,335,11164008,111845,0,1764552242,13818.152568069992,-3.318096359995252,53025.11871144 2025-12-01,01:24:05.000,335,11164048,111845,0,1764552244,13818.105413899997,-3.3039980999965337,53025.08377584001 2025-12-01,01:24:05.000,335,11164073,111805,0,1764552244,13818.071732349992,-3.268752449999738,53024.992943280005 2025-12-01,01:24:06.000,335,11164051,112085,0,1764552245,13818.038050800002,-3.2476050600016606,53024.91608496001 2025-12-01,01:24:07.000,335,11164080,111685,0,1764552246,13818.024578179997,-3.275801579999097,53024.944033440006 2025-12-01,01:24:08.000,335,11164070,111565,0,1764552247,13818.004369249997,-3.268752449999738,53024.84621376001 2025-12-01,01:24:09.000,335,11163996,111845,0,1764552248,13818.031314489992,-3.2476050600016606,53024.81127816 2025-12-01,01:24:10.000,335,11164142,111845,0,1764552249,13817.984160319997,-3.2264576699963072,53024.81127816 2025-12-01,01:24:11.000,335,11164079,111685,0,1764552250,13817.984160319997,-3.2264576699963072,53024.76236832 2025-12-01,01:24:12.000,335,11163968,111725,0,1764552251,13817.977424010001,-3.212359409997589,53024.706471360005 2025-12-01,01:24:13.000,335,11163981,111685,0,1764552252,13817.990896629992,-3.219408539996948,53024.66454864 2025-12-01,01:24:15.000,335,11164051,111845,0,1764552254,13817.970687699992,-3.275801579999097,53024.63660016 2025-12-01,01:24:15.000,335,11164067,111725,0,1764552254,13817.930269839992,-3.261703320000379,53024.64358728 2025-12-01,01:24:16.000,335,11164073,111765,0,1764552255,13817.910060909991,-3.2546541900010197,53024.608651680006 2025-12-01,01:24:17.000,335,11163952,111685,0,1764552256,13817.876379360001,-3.2405559300023015,53024.60166456001 2025-12-01,01:24:18.000,335,11163965,111765,0,1764552257,13817.849434119991,-3.275801579999097,53024.55974184001 2025-12-01,01:24:19.000,335,11163992,111725,0,1764552258,13817.77533471,-3.2828507099984563,53024.62262592 2025-12-01,01:24:20.000,335,11164003,111565,0,1764552259,13817.73491685,-3.2476050600016606,53024.59467744 2025-12-01,01:24:21.000,335,11164049,111765,0,1764552260,13817.67429006,-3.2828507099984563,53024.56672896 2025-12-01,01:24:22.000,335,11163959,111845,0,1764552261,13817.559772789995,-3.2969489699971746,53024.58070320001 2025-12-01,01:24:23.000,335,11163992,111485,0,1764552262,13817.559772789995,-3.318096359995252,53024.51781912 2025-12-01,01:24:25.000,335,11164000,111685,0,1764552264,13817.46546444999,-3.3039980999965337,53024.552754719996 2025-12-01,01:24:25.000,335,11163981,111645,0,1764552264,13817.371156109999,-3.318096359995252,53024.49685776 2025-12-01,01:24:26.000,335,11164048,112165,0,1764552265,13817.34421086999,-3.3462928799999645,53024.48288352001 2025-12-01,01:24:27.000,335,11164004,111805,0,1764552266,13817.276847769994,-3.3603911399986828,53024.46890928 2025-12-01,01:24:28.000,335,11163982,111525,0,1764552267,13817.303793009989,-3.374489399997401,53024.419999440004 2025-12-01,01:24:29.000,335,11163980,111725,0,1764552268,13817.236429909994,-3.423833310000191,53024.46890928 2025-12-01,01:24:30.000,335,11163995,111765,0,1764552269,13817.243166219989,-3.4379315699989093,53024.489870640005 2025-12-01,01:24:31.000,335,11164074,111845,0,1764552270,13817.175803119993,-3.4590789599969867,53024.46192216001 2025-12-01,01:24:32.000,335,11164047,111885,0,1764552271,13817.142121569988,-3.5084228699997766,53024.43397368001 2025-12-01,01:24:33.000,335,11164059,111605,0,1764552272,13817.128648949998,-3.536619389997213,53024.50384488 2025-12-01,01:24:35.000,335,11164038,111765,0,1764552274,13817.081494779988,-3.522521129998495,53024.44794792 2025-12-01,01:24:35.000,335,11163980,111885,0,1764552274,13817.068022159998,-3.5154719999991357,53024.43397368001 2025-12-01,01:24:36.000,335,11164063,111485,0,1764552275,13817.041076920003,-3.5436685199965723,53024.43397368001 2025-12-01,01:24:37.000,335,11164023,111725,0,1764552276,13817.054549539993,-3.571865040001285,53024.42698656 2025-12-01,01:24:38.000,335,11164013,111845,0,1764552277,13817.041076920003,-3.571865040001285,53024.37807672 2025-12-01,01:24:39.000,335,11164046,111725,0,1764552278,13817.014131679993,-3.585963300000003,53024.336154 2025-12-01,01:24:40.000,335,11164030,111805,0,1764552279,13817.020867990002,-3.5648159100019257,53024.34314112001 2025-12-01,01:24:41.000,335,11164040,111605,0,1764552280,13817.000659060002,-3.6000615599987213,53024.371089600005 2025-12-01,01:24:42.000,335,11164050,111725,0,1764552281,13817.000659060002,-3.6635037300002296,53024.322179760005 2025-12-01,01:24:43.000,335,11164054,111765,0,1764552282,13817.054549539993,-3.684651119998307,53024.29423128001 2025-12-01,01:24:45.000,335,11164051,111845,0,1764552284,13817.034340609993,-3.733995030001097,53024.29423128001 2025-12-01,01:24:45.000,335,11164106,111645,0,1764552284,13817.074758469993,-3.783338939996611,53024.35711536 2025-12-01,01:24:46.000,335,11163976,111645,0,1764552285,13817.081494779988,-3.8256337200000416,53024.30820552 2025-12-01,01:24:47.000,335,11164030,111605,0,1764552286,13817.128648949998,-3.8820267600021907,53024.28724416 2025-12-01,01:24:48.000,335,11163995,111805,0,1764552287,13817.142121569988,-3.952518059995782,53024.35711536 2025-12-01,01:24:49.000,335,11163981,112005,0,1764552288,13817.148857879998,-3.9736654500011355,53024.25929568 2025-12-01,01:24:50.000,335,11163973,111765,0,1764552289,13817.162330499988,-4.06530414000008,53024.3012184 2025-12-01,01:24:51.000,335,11164000,111685,0,1764552290,13817.216220979994,-4.121697180002229,53024.26628280001 2025-12-01,01:24:52.000,335,11164051,111685,0,1764552291,13817.182539429989,-4.149893699999666,53024.2313472 2025-12-01,01:24:53.000,335,11164085,111605,0,1764552292,13817.249902529999,-4.206286740001815,53024.2313472 2025-12-01,01:24:55.000,335,11163970,111845,0,1764552294,13817.270111459999,-4.220385000000533,53024.26628280001 2025-12-01,01:24:55.000,335,11164055,111525,0,1764552294,13817.270111459999,-4.2344832599992515,53024.21038584 2025-12-01,01:24:56.000,335,11163985,111765,0,1764552295,13817.290320389999,457.497629999998,53024.16846312 2025-12-01,01:24:57.000,335,11164058,111645,0,1764552296,13817.290320389999,-4.283827170002041,53024.217372959996 2025-12-01,01:24:58.000,335,11164057,111845,0,1764552297,13817.36441979999,-4.333171079997555,53024.18942448 2025-12-01,01:24:59.000,335,11163961,111725,0,1764552298,13817.377892419994,-4.312023689999478,53024.16846312 2025-12-01,01:25:00.000,335,11163980,111765,0,1764552299,13817.42504658999,-4.304974560000119,53024.13352752 2025-12-01,01:25:01.000,335,11163994,111845,0,1764552300,13817.438519209994,-4.347269339996274,53024.084617680004 2025-12-01,01:25:02.000,335,11164093,111525,0,1764552301,13817.47220076,-4.3402202099969145,53024.09859192001 2025-12-01,01:25:03.000,335,11164050,111565,0,1764552302,13817.49240969,457.44123696000315,53024.105579040006 2025-12-01,01:25:05.000,335,11164087,111845,0,1764552304,13817.53282755,-4.347269339996274,53024.06365632 2025-12-01,01:25:05.000,335,11164004,111765,0,1764552304,13817.600190649995,-4.347269339996274,53024.084617680004 2025-12-01,01:25:06.000,335,11163984,111685,0,1764552305,13817.620399579995,-4.361367600002268,53024.06365632 2025-12-01,01:25:07.000,335,11164001,111765,0,1764552306,13817.620399579995,-4.375465860000986,53024.01474648 2025-12-01,01:25:08.000,335,11164000,111885,0,1764552307,13817.64734481999,-4.389564119999704,53024.05666920001 2025-12-01,01:25:09.000,335,11164006,111365,0,1764552308,13817.68776267999,-4.3966132499990636,53024.00775936001 2025-12-01,01:25:10.000,335,11164013,111805,0,1764552309,13817.72818053999,-4.410711509997782,53024.035707840005 2025-12-01,01:25:11.000,335,11164022,111885,0,1764552310,13817.70797160999,-4.453006290001213,53024.00775936001 2025-12-01,01:25:12.000,335,11163985,111405,0,1764552311,13817.701235299995,457.3495982700042,53024.105579040006 2025-12-01,01:25:13.000,335,11164042,111565,0,1764552312,13817.72818053999,-4.4953010699973674,53024.04269496 2025-12-01,01:25:15.000,335,11164026,111685,0,1764552314,13817.76859839999,-4.537595850000798,53024.02872072001 2025-12-01,01:25:15.000,335,11164035,111845,0,1764552314,13817.802279949996,-4.509399329996086,53024.01474648 2025-12-01,01:25:16.000,335,11163966,111845,0,1764552315,13817.77533471,-4.537595850000798,53024.0217336 2025-12-01,01:25:17.000,335,11163975,111845,0,1764552316,13817.761862089996,-4.565792369998235,53024.07064344 2025-12-01,01:25:18.000,335,11164080,111965,0,1764552317,13817.829225189991,-4.5516941099995165,53023.97282376 2025-12-01,01:25:19.000,335,11164128,111485,0,1764552318,13817.81575257,-4.586939759996312,53023.937888160006 2025-12-01,01:25:20.000,335,11164051,111645,0,1764552319,13817.842697809996,-4.629234539999743,53023.93090104001 2025-12-01,01:25:21.000,335,11163991,111645,0,1764552320,13817.862906739996,-4.629234539999743,53023.93090104001 2025-12-01,01:25:22.000,335,11163997,111845,0,1764552321,13817.930269839992,-4.671529319995898,53023.94487528 2025-12-01,01:25:23.000,335,11163999,111685,0,1764552322,13817.950478769992,-4.685627580001892,53023.92391392 2025-12-01,01:25:25.000,335,11163991,111885,0,1764552324,13817.990896629992,-4.720873229998688,53023.90295256 2025-12-01,01:25:25.000,335,11164033,111565,0,1764552324,13818.064996039997,-4.734971489997406,53023.90295256 2025-12-01,01:25:26.000,335,11163968,111845,0,1764552325,13818.139095450002,-4.791364529999555,53023.937888160006 2025-12-01,01:25:27.000,335,11163990,111845,0,1764552326,13818.172776999992,-4.861855830000422,53023.937888160006 2025-12-01,01:25:28.000,335,11164019,111725,0,1764552327,13818.246876409998,-4.9182488699952955,53023.89596544 2025-12-01,01:25:29.000,335,11164062,111725,0,1764552328,13818.287294269998,-4.890052349997859,53023.90993968001 2025-12-01,01:25:30.000,335,11164020,111685,0,1764552329,13818.401811539989,-4.9675927799980855,53023.94487528 2025-12-01,01:25:31.000,335,11164049,111765,0,1764552330,13818.502856189989,-4.988740169996163,53023.90993968001 2025-12-01,01:25:32.000,335,11164094,111565,0,1764552331,13818.576955599994,-5.002838430002157,53023.89596544 2025-12-01,01:25:33.000,335,11164087,111845,0,1764552332,13818.64431869999,-5.009887560001516,53023.93090104001 2025-12-01,01:25:35.000,335,11164080,112085,0,1764552334,13818.678000249995,-5.066280599996389,53023.90295256 2025-12-01,01:25:35.000,335,11164086,111765,0,1764552334,13818.75209966,-5.0733297299957485,53023.9518624 2025-12-01,01:25:36.000,335,11164053,111725,0,1764552335,13818.86661692999,-5.101526250000461,53023.881991199996 2025-12-01,01:25:37.000,335,11164000,111645,0,1764552336,13818.900298479995,456.67288179000025,53023.85404272 2025-12-01,01:25:38.000,335,11164049,111725,0,1764552337,13818.95418896,-5.10857537999982,53023.916926800004 2025-12-01,01:25:39.000,335,11164007,111845,0,1764552338,13818.96766157999,-5.136771899997257,53023.9518624 2025-12-01,01:25:40.000,335,11163969,111725,0,1764552339,13819.021552059996,-5.129722769997898,53024.035707840005 2025-12-01,01:25:41.000,335,11164078,111885,0,1764552340,13819.075442540001,-5.143821029996616,53023.93090104001 2025-12-01,01:25:42.000,335,11163981,111685,0,1764552341,13819.115860400001,-5.2284105899962015,53023.96583664 2025-12-01,01:25:43.000,335,11163995,111685,0,1764552342,13819.136069330001,-5.263656240000273,53023.97981088001 2025-12-01,01:25:45.000,335,11164040,111725,0,1764552344,13819.189959809992,-5.33414754000114,53024.00077224 2025-12-01,01:25:45.000,335,11164077,111565,0,1764552344,13819.203432429997,-5.348245799999859,53023.97981088001 2025-12-01,01:25:46.000,335,11164038,111605,0,1764552345,13819.264059219997,-5.425786230000085,53024.00775936001 2025-12-01,01:25:47.000,335,11163978,111685,0,1764552346,13819.311213389992,-5.475130139995599,53023.986798000005 2025-12-01,01:25:48.000,335,11164063,111845,0,1764552347,13819.297740770002,-5.531523179997748,53023.97282376 2025-12-01,01:25:49.000,335,11164005,111525,0,1764552348,13819.311213389992,-5.587916219999897,53023.97981088001 2025-12-01,01:25:50.000,335,11163973,111845,0,1764552349,13819.324686009997,-5.623161869996693,53023.9518624 2025-12-01,01:25:51.000,335,11164055,111685,0,1764552350,13819.392049109993,-5.707751429996279,53023.9518624 2025-12-01,01:25:52.000,335,11164062,111725,0,1764552351,13819.385312799997,-5.721849690002273,53023.937888160006 2025-12-01,01:25:53.000,335,11164029,111645,0,1764552352,13819.439203280002,-5.771193599997787,53024.02872072001 2025-12-01,01:25:55.000,335,11164044,111845,0,1764552354,13819.338158630002,-5.841684899998654,53023.94487528 2025-12-01,01:25:55.000,335,11163965,111765,0,1764552354,13819.385312799997,455.91862488000334,53023.92391392 2025-12-01,01:25:56.000,335,11164046,111845,0,1764552355,13819.365103869997,-5.898077940000803,53023.9518624 2025-12-01,01:25:57.000,335,11164041,111845,0,1764552356,13819.351631249992,-5.940372719996958,53023.986798000005 2025-12-01,01:25:58.000,335,11164051,111685,0,1764552357,13819.344894939997,-5.982667500000389,53023.986798000005 2025-12-01,01:25:59.000,335,11164075,111685,0,1764552358,13819.311213389992,-5.9685692400016706,53024.00077224 2025-12-01,01:26:00.000,335,11163958,111525,0,1764552359,13819.257322910002,-6.024962279996544,53023.937888160006 2025-12-01,01:26:01.000,335,11164046,111885,0,1764552360,13819.169750879992,455.7142001100001,53023.90295256 2025-12-01,01:26:02.000,335,11164051,111765,0,1764552361,13819.196696120001,-6.088404449998052,53023.87500408 2025-12-01,01:26:03.000,335,11164048,111605,0,1764552362,13819.210168739992,-6.074306189999334,53023.93090104001 2025-12-01,01:26:05.000,335,11164020,111845,0,1764552364,13819.102387779996,-6.10250270999677,53023.92391392 2025-12-01,01:26:05.000,335,11163969,111205,0,1764552364,13819.061969919996,-6.15184661999956,53023.89596544 2025-12-01,01:26:06.000,335,11163977,111685,0,1764552365,13819.001343129996,-6.15184661999956,53023.89596544 2025-12-01,01:26:07.000,335,11164044,111885,0,1764552366,13818.99460682,-6.222337920000427,53023.881991199996 2025-12-01,01:26:08.000,335,11164062,111525,0,1764552367,13818.97439789,-6.243485309998505,53023.88897832001 2025-12-01,01:26:09.000,335,11164043,111805,0,1764552368,13818.900298479995,-6.271681829995941,53023.881991199996 2025-12-01,01:26:10.000,335,11163980,111645,0,1764552369,13818.839671689995,-6.349222259996168,53023.83308136 2025-12-01,01:26:11.000,335,11163987,111725,0,1764552370,13818.80599013999,-6.3844679100002395,53023.81212000001 2025-12-01,01:26:12.000,335,11163960,112125,0,1764552371,13818.68473655999,-6.405615299998317,53023.85404272 2025-12-01,01:26:13.000,335,11164120,111805,0,1764552372,13818.66452762999,-6.4338118199957535,53023.7771844 2025-12-01,01:26:15.000,335,11164047,111485,0,1764552374,13818.617373459994,-6.532499640001333,53023.76321016001 2025-12-01,01:26:15.000,335,11163992,111645,0,1764552374,13818.556746669994,-6.588892679996206,53023.7073132 2025-12-01,01:26:16.000,335,11163967,111685,0,1764552375,13818.455702019994,-6.624138330000278,53023.67936472 2025-12-01,01:26:17.000,335,11163998,111565,0,1764552376,13818.347921059998,-6.673482239995792,53023.700326080005 2025-12-01,01:26:18.000,335,11164070,111765,0,1764552377,13818.287294269998,-6.708727889999864,53023.67237760001 2025-12-01,01:26:19.000,335,11163960,111685,0,1764552378,13818.192985929993,-6.765120930002013,53023.63045488 2025-12-01,01:26:20.000,335,11164057,111685,0,1764552379,13818.118886520002,-6.8003665799988084,53023.63045488 2025-12-01,01:26:21.000,335,11163981,111685,0,1764552380,13817.997632940001,-6.807415709998168,53023.602506400006 2025-12-01,01:26:22.000,335,11164006,111845,0,1764552381,13817.889851979991,-6.870857879999676,53023.51866096 2025-12-01,01:26:23.000,335,11164057,111565,0,1764552382,13817.79554364,-6.835612229995604,53023.50468672001 2025-12-01,01:26:25.000,335,11164017,111685,0,1764552384,13817.67429006,-6.835612229995604,53023.4976996 2025-12-01,01:26:25.000,335,11164048,111685,0,1764552384,13817.579981719995,-6.821513969996886,53023.42782840001 2025-12-01,01:26:26.000,335,11163999,111685,0,1764552385,13817.51261862,-6.814464839997527,53023.37193144 2025-12-01,01:26:27.000,335,11164017,111885,0,1764552386,13817.41157397,454.9387958099978,53023.42084128 2025-12-01,01:26:28.000,335,11164073,111485,0,1764552387,13817.283584079989,-6.793317449999449,53023.378918559996 2025-12-01,01:26:29.000,335,11164073,112125,0,1764552388,13817.175803119993,-6.7510226699960185,53023.28109888 2025-12-01,01:26:30.000,335,11164065,111525,0,1764552389,13817.121912639988,-6.729875279997941,53023.23218904 2025-12-01,01:26:31.000,335,11164047,111685,0,1764552390,13817.014131679993,-6.722826149998582,53023.21821480001 2025-12-01,01:26:32.000,335,11163962,111485,0,1764552391,13816.946768579997,-6.666433109996433,53023.17629208 2025-12-01,01:26:33.000,335,11164028,111565,0,1764552392,13816.886141789997,-6.6452857199983555,53023.16930496001 2025-12-01,01:26:35.000,335,11163996,111645,0,1764552394,13816.751415589992,-6.631187459999637,53023.03654968 2025-12-01,01:26:35.000,335,11164043,111845,0,1764552394,13816.710997729992,-6.631187459999637,53023.029562560005 2025-12-01,01:26:36.000,335,11164050,111845,0,1764552395,13816.657107250001,-6.631187459999637,53022.97366560001 2025-12-01,01:26:37.000,335,11164047,111845,0,1764552396,13816.562798909996,-6.6452857199983555,53022.931742880006 2025-12-01,01:26:38.000,335,11163980,111925,0,1764552397,13816.49543581,-6.595941809995566,53022.88982016 2025-12-01,01:26:39.000,335,11164017,111845,0,1764552398,13816.42807270999,-6.56069615999877,53022.88982016 2025-12-01,01:26:40.000,335,11164060,111565,0,1764552399,13816.360709609995,-6.532499640001333,53022.8688588 2025-12-01,01:26:41.000,335,11163991,111165,0,1764552400,13816.31355544,-6.532499640001333,53022.75706488001 2025-12-01,01:26:42.000,335,11164025,111845,0,1764552401,13816.219247099994,-6.504303119996621,53022.79200048 2025-12-01,01:26:43.000,335,11164091,111565,0,1764552402,13816.21251079,-6.483155729998543,53022.743090640004 2025-12-01,01:26:45.000,335,11164046,111845,0,1764552404,13816.111466139999,-6.476106599999184,53022.68020656 2025-12-01,01:26:45.000,335,11163996,112005,0,1764552404,13816.077784589994,-6.4902048599979025,53022.70116792 2025-12-01,01:26:46.000,335,11164079,111765,0,1764552405,13816.030630419998,-6.469057469999825,53022.66623232001 2025-12-01,01:26:47.000,335,11164056,111805,0,1764552406,13815.956531009993,-6.447910080001748,53022.56142552 2025-12-01,01:26:48.000,335,11164053,111965,0,1764552407,13815.956531009993,-6.454959210001107,53022.53347704 2025-12-01,01:26:49.000,335,11163967,111685,0,1764552408,13815.868958979998,-6.476106599999184,53022.526489920005 2025-12-01,01:26:50.000,335,11164031,111765,0,1764552409,13815.842013740003,455.3476453500043,53022.44963160001 2025-12-01,01:26:51.000,335,11164061,111845,0,1764552410,13815.693814919992,-6.483155729998543,53022.44963160001 2025-12-01,01:26:52.000,335,11164103,111925,0,1764552411,13815.639924440002,-6.476106599999184,53022.47059296001 2025-12-01,01:26:53.000,335,11164074,111685,0,1764552412,13815.633188129992,-6.497253989997262,53022.40072176001 2025-12-01,01:26:55.000,335,11164019,111685,0,1764552414,13815.545616099997,-6.504303119996621,53022.414696 2025-12-01,01:26:55.000,335,11164006,111805,0,1764552414,13815.518670860001,-6.51135224999598,53022.3448248 2025-12-01,01:26:56.000,335,11164003,111685,0,1764552415,13815.484989309996,-6.588892679996206,53022.309889200005 2025-12-01,01:26:57.000,335,11164055,111645,0,1764552416,13815.37720835,-6.588892679996206,53022.29591496 2025-12-01,01:26:58.000,335,11164020,111565,0,1764552417,13815.35699942,-6.624138330000278,53022.28892784 2025-12-01,01:26:59.000,335,11164048,111845,0,1764552418,13815.303108939996,-6.659383979997074,53022.260979360006 2025-12-01,01:27:00.000,335,11164027,111845,0,1764552419,13815.2761637,-6.666433109996433,53022.15617256 2025-12-01,01:27:01.000,335,11164051,111765,0,1764552420,13815.242482149995,-6.687580500001786,53022.17713392 2025-12-01,01:27:02.000,335,11163999,111765,0,1764552421,13815.15491012,-6.694629630001145,53022.1002756 2025-12-01,01:27:03.000,335,11164063,111685,0,1764552422,13815.141437499995,-6.708727889999864,53022.093288480006 2025-12-01,01:27:05.000,335,11164083,111725,0,1764552424,13815.15491012,-6.779219190000731,53022.072327120004 2025-12-01,01:27:05.000,335,11164026,111805,0,1764552424,13815.141437499995,-6.814464839997527,53022.05835288 2025-12-01,01:27:06.000,335,11163999,111645,0,1764552425,13815.101019639995,-6.849710490001598,53022.00944304 2025-12-01,01:27:07.000,335,11164002,111805,0,1764552426,13815.11449226,-6.877907009999035,53022.072327120004 2025-12-01,01:27:08.000,335,11164072,111845,0,1764552427,13815.14817380999,-6.934300050001184,53022.072327120004 2025-12-01,01:27:09.000,335,11164078,111845,0,1764552428,13815.18859166999,-6.948398309999902,53021.98149456 2025-12-01,01:27:10.000,335,11164068,111845,0,1764552429,13815.17511905,-6.983643959996698,53021.91861048001 2025-12-01,01:27:11.000,335,11164004,111525,0,1764552430,13815.21553691,-7.01888961000077,53021.87668776001 2025-12-01,01:27:12.000,335,11164003,111685,0,1764552431,13815.17511905,-7.047086129998206,53021.87668776001 2025-12-01,01:27:13.000,335,11163975,111685,0,1764552432,13815.21553691,-7.096430040000996,53021.91861048001 2025-12-01,01:27:15.000,335,11164039,111405,0,1764552434,13815.242482149995,-7.082331780002278,53021.83476504 2025-12-01,01:27:15.000,335,11164062,111805,0,1764552434,13815.242482149995,-7.103479170000355,53021.87668776001 2025-12-01,01:27:16.000,335,11163992,111565,0,1764552435,13815.303108939996,-7.089380910001637,53021.84873928001 2025-12-01,01:27:17.000,335,11163992,112005,0,1764552436,13815.31658156,-7.1175774299990735,53021.79284232 2025-12-01,01:27:18.000,335,11163965,111845,0,1764552437,13815.33679049,-7.159872209995228,53021.79982944001 2025-12-01,01:27:19.000,335,11164009,111645,0,1764552438,13815.350263109991,-7.173970470001223,53021.84175216 2025-12-01,01:27:20.000,335,11164099,111765,0,1764552439,13815.431098829991,-7.209216119998018,53021.81380368 2025-12-01,01:27:21.000,335,11164049,111725,0,1764552440,13815.451307759991,-7.209216119998018,53021.79284232 2025-12-01,01:27:22.000,335,11164004,111685,0,1764552441,13815.525407169996,-7.265609160000167,53021.81380368 2025-12-01,01:27:23.000,335,11163977,111845,0,1764552442,13815.565825029997,-7.307903939996322,53021.806816560005 2025-12-01,01:27:25.000,335,11164099,111685,0,1764552444,13815.653397059992,-7.336100460001035,53021.77886808001 2025-12-01,01:27:25.000,335,11164061,112005,0,1764552444,13815.619715510002,-7.350198719999753,53021.74393248 2025-12-01,01:27:26.000,335,11164094,111485,0,1764552445,13815.727496469997,-7.399542629995267,53021.81380368 2025-12-01,01:27:27.000,335,11163998,111765,0,1764552446,13815.788123259998,-7.413640890001261,53021.76489384 2025-12-01,01:27:28.000,335,11163990,111565,0,1764552447,13815.862222669988,-7.455935669997416,53021.757906720006 2025-12-01,01:27:29.000,335,11164007,111685,0,1764552448,13815.895904219993,-7.477083059995493,53021.72995824001 2025-12-01,01:27:30.000,335,11164061,111845,0,1764552449,13815.943058389988,-7.491181320001488,53021.736945360004 2025-12-01,01:27:31.000,335,11164060,111845,0,1764552450,13816.003685179989,-7.519377839998924,53021.76489384 2025-12-01,01:27:32.000,335,11164064,111325,0,1764552451,13816.084520899989,-7.5334760999976425,53021.76489384 2025-12-01,01:27:33.000,335,11164070,111805,0,1764552452,13816.158620309994,-7.568721750001714,53021.74393248 2025-12-01,01:27:35.000,335,11164017,111605,0,1764552454,13816.219247099994,-7.547574359996361,53021.70899688001 2025-12-01,01:27:35.000,335,11163971,111725,0,1764552454,13816.25292865,-7.540525229997002,53021.688035520005 2025-12-01,01:27:36.000,335,11164058,111725,0,1764552455,13816.33376437,454.2479810700024,53021.72297112 2025-12-01,01:27:37.000,335,11164056,111805,0,1764552456,13816.42807270999,-7.582820010000432,53021.70899688001 2025-12-01,01:27:38.000,335,11164117,111285,0,1764552457,13816.43480902,-7.596918269999151,53021.70200976001 2025-12-01,01:27:39.000,335,11163966,111645,0,1764552458,13816.48869949999,-7.5898691399997915,53021.69502264 2025-12-01,01:27:40.000,335,11164015,111805,0,1764552459,13816.542589979996,-7.575770880001073,53021.69502264 2025-12-01,01:27:41.000,335,11164042,111725,0,1764552460,13816.603216769996,-7.575770880001073,53021.736945360004 2025-12-01,01:27:42.000,335,11163988,111885,0,1764552461,13816.684052489996,-7.519377839998924,53021.76489384 2025-12-01,01:27:43.000,335,11163996,111725,0,1764552462,13816.751415589992,-7.561672620002355,53021.76489384 2025-12-01,01:27:45.000,335,11164049,111965,0,1764552464,13816.825514999997,-7.596918269999151,53021.75091960001 2025-12-01,01:27:45.000,335,11164009,111845,0,1764552464,13816.933295959992,-7.596918269999151,53021.76489384 2025-12-01,01:27:46.000,335,11164043,111885,0,1764552465,13816.973713819993,-7.632163919995946,53021.7858552 2025-12-01,01:27:47.000,335,11164016,111725,0,1764552466,13816.973713819993,-7.632163919995946,53021.76489384 2025-12-01,01:27:48.000,335,11163973,111645,0,1764552467,13817.054549539993,-7.646262180001941,53021.82777792001 2025-12-01,01:27:49.000,335,11164039,111565,0,1764552468,13817.135385259993,-7.674458699999377,53021.84873928001 2025-12-01,01:27:50.000,335,11164002,111845,0,1764552469,13817.222957289989,-7.702655219996814,53021.890662 2025-12-01,01:27:51.000,335,11164060,111765,0,1764552470,13817.290320389999,-7.723802610002167,53021.86970064001 2025-12-01,01:27:52.000,335,11164061,111845,0,1764552471,13817.317265629994,-7.730851740001526,53021.904636240004 2025-12-01,01:27:53.000,335,11164057,111645,0,1764552472,13817.42504658999,-7.801343039995118,53021.79284232 2025-12-01,01:27:55.000,335,11164019,111765,0,1764552474,13817.51261862,-7.885932600001979,53021.86970064001 2025-12-01,01:27:55.000,335,11163995,111885,0,1764552474,13817.60692695999,-7.921178249998775,53021.904636240004 2025-12-01,01:27:56.000,335,11164024,111525,0,1764552475,13817.71470792,-7.949374769996211,53021.925597600006 2025-12-01,01:27:57.000,335,11164029,111645,0,1764552476,13817.77533471,-7.984620420000283,53021.890662 2025-12-01,01:27:58.000,335,11164055,111485,0,1764552477,13817.856170430001,-8.041013459995156,53021.93957184 2025-12-01,01:27:59.000,335,11164042,111725,0,1764552478,13817.889851979991,-8.097406499997305,53021.904636240004 2025-12-01,01:28:00.000,335,11164093,111525,0,1764552479,13817.970687699992,-8.132652150001377,53021.94655896001 2025-12-01,01:28:01.000,335,11164050,111805,0,1764552480,13818.091941279992,-8.224290840000322,53022.0304044 2025-12-01,01:28:02.000,335,11164034,111845,0,1764552481,13818.233403789993,-8.252487359997758,53022.00245592 2025-12-01,01:28:03.000,335,11163996,111685,0,1764552482,13818.260349030003,-8.266585619996476,53022.03739152001 2025-12-01,01:28:05.000,335,11164038,111685,0,1764552484,13818.368129989998,-8.358224309995421,53022.0304044 2025-12-01,01:28:05.000,335,11163969,111565,0,1764552484,13818.442229399989,-8.393469959999493,53022.023417280005 2025-12-01,01:28:06.000,335,11164081,111685,0,1764552485,13818.482647259989,-8.428715609996289,53022.05136576 2025-12-01,01:28:07.000,335,11163999,111565,0,1764552486,13818.61063715,-8.46396126000036,53022.07931424 2025-12-01,01:28:08.000,335,11164045,111725,0,1764552487,13818.657791319994,-8.485108649998438,53022.07931424 2025-12-01,01:28:09.000,335,11163974,111805,0,1764552488,13818.72515441999,-8.548550819999946,53022.072327120004 2025-12-01,01:28:10.000,335,11163979,111765,0,1764552489,13818.78578120999,-8.626091250000172,53022.11424984001 2025-12-01,01:28:11.000,335,11164044,111765,0,1764552490,13818.89356217,-8.682484290002321,53022.1701468 2025-12-01,01:28:12.000,335,11163999,111645,0,1764552491,13818.960925269996,-8.703631680000399,53022.16315968001 2025-12-01,01:28:13.000,335,11164018,111645,0,1764552492,13819.061969919996,-8.752975589995913,53022.18412104001 2025-12-01,01:28:15.000,335,11164045,111325,0,1764552494,13819.075442540001,-8.809368629998062,53022.19809528 2025-12-01,01:28:15.000,335,11164070,111685,0,1764552494,13819.102387779996,-8.851663410001493,53022.240018000004 2025-12-01,01:28:16.000,335,11163979,111685,0,1764552495,13819.203432429997,-8.908056449996366,53022.24700512 2025-12-01,01:28:17.000,335,11163965,111805,0,1764552496,13819.284268149997,-8.950351229999796,53022.28892784 2025-12-01,01:28:18.000,335,11164086,111685,0,1764552497,13819.324686009997,-9.027891660000023,53022.2749536 2025-12-01,01:28:19.000,335,11164026,112005,0,1764552498,13819.344894939997,-9.041989919998741,53022.30290208001 2025-12-01,01:28:20.000,335,11164070,111845,0,1764552499,13819.398785420002,-9.10543209000025,53022.29591496 2025-12-01,01:28:21.000,335,11163988,111485,0,1764552500,13819.412258039993,-9.211169039997912,53022.28194072001 2025-12-01,01:28:22.000,335,11163984,111805,0,1764552501,13819.425730659997,-9.267562080000062,53022.35181192001 2025-12-01,01:28:23.000,335,11164058,111765,0,1764552502,13819.452675899993,-9.316905989995576,53022.36578616 2025-12-01,01:28:25.000,335,11164033,111645,0,1764552504,13819.459412210002,-9.387397289996443,53022.37976040001 2025-12-01,01:28:25.000,335,11164073,111605,0,1764552504,13819.472884829993,-9.436741199999233,53022.38674752 2025-12-01,01:28:26.000,335,11164076,111565,0,1764552505,13819.459412210002,-9.535429019997537,53022.428670240006 2025-12-01,01:28:27.000,335,11164082,111805,0,1764552506,13819.486357449998,-9.577723800000967,53022.42168312001 2025-12-01,01:28:28.000,335,11163978,111565,0,1764552507,13819.499830069988,-9.662313360000553,53022.44264448 2025-12-01,01:28:29.000,335,11164039,111645,0,1764552508,13819.486357449998,-9.746902920000139,53022.46360584 2025-12-01,01:28:30.000,335,11164087,111565,0,1764552509,13819.439203280002,-9.775099439997575,53022.428670240006 2025-12-01,01:28:31.000,335,11163992,111645,0,1764552510,13819.398785420002,-9.810345090001647,53022.42168312001 2025-12-01,01:28:32.000,335,11163967,111645,0,1764552511,13819.432466969993,-9.87378725999588,53022.414696 2025-12-01,01:28:33.000,335,11164009,111845,0,1764552512,13819.405521729997,-9.91608203999931,53022.477580080005 2025-12-01,01:28:35.000,335,11164014,111805,0,1764552514,13819.418994350002,-9.958376819995465,53022.414696 2025-12-01,01:28:35.000,335,11163996,111765,0,1764552514,13819.378576490002,-9.986573340000177,53022.428670240006 2025-12-01,01:28:36.000,335,11164056,111805,0,1764552515,13819.378576490002,-10.035917249995691,53022.43565736 2025-12-01,01:28:37.000,335,11164005,111485,0,1764552516,13819.351631249992,-10.071162899999763,53022.43565736 2025-12-01,01:28:38.000,335,11164083,111525,0,1764552517,13819.351631249992,-10.14870332999999,53022.414696 2025-12-01,01:28:39.000,335,11164094,111485,0,1764552518,13819.338158630002,-10.183948979996785,53022.44963160001 2025-12-01,01:28:40.000,335,11164057,111685,0,1764552519,13819.344894939997,-10.183948979996785,53022.407708880004 2025-12-01,01:28:41.000,335,11164065,111885,0,1764552520,13819.311213389992,-10.233292889999575,53022.44963160001 2025-12-01,01:28:42.000,335,11164086,111645,0,1764552521,13819.264059219997,-10.240342019998934,53022.42168312001 2025-12-01,01:28:43.000,335,11164020,111725,0,1764552522,13819.338158630002,-10.26853853999637,53022.36578616 2025-12-01,01:28:45.000,335,11164030,111845,0,1764552524,13819.284268149997,-10.32493157999852,53022.38674752 2025-12-01,01:28:45.000,335,11164054,111645,0,1764552524,13819.297740770002,-10.32493157999852,53022.37976040001 2025-12-01,01:28:46.000,335,11164077,111685,0,1764552525,13819.291004459992,-10.303784190000442,53022.37976040001 2025-12-01,01:28:47.000,335,11164098,111725,0,1764552526,13819.264059219997,-10.339029839997238,53022.42168312001 2025-12-01,01:28:48.000,335,11164069,111685,0,1764552527,13819.291004459992,-10.409521139998105,53022.40072176001 2025-12-01,01:28:49.000,335,11164051,111685,0,1764552528,13819.277531840002,-10.409521139998105,53022.35181192001 2025-12-01,01:28:50.000,335,11164089,111645,0,1764552529,13819.277531840002,-10.444766790002177,53022.3448248 2025-12-01,01:28:51.000,335,11164022,111765,0,1764552530,13819.291004459992,-10.451815920001536,53022.32386344 2025-12-01,01:28:52.000,335,11164043,111805,0,1764552531,13819.291004459992,-10.50115982999705,53022.358799040005 2025-12-01,01:28:53.000,335,11164047,111765,0,1764552532,13819.297740770002,-10.536405480001122,53022.358799040005 2025-12-01,01:28:55.000,335,11164090,111765,0,1764552534,13819.297740770002,-10.578700259997277,53022.33085056001 2025-12-01,01:28:55.000,335,11164040,111885,0,1764552534,13819.331422319992,-10.599847649995354,53022.30290208001 2025-12-01,01:28:56.000,335,11164011,111845,0,1764552535,13819.311213389992,-10.592798519995995,53022.32386344 2025-12-01,01:28:57.000,335,11163979,111845,0,1764552536,13819.297740770002,-10.642142429998785,53022.31687632 2025-12-01,01:28:58.000,335,11164003,111805,0,1764552537,13819.338158630002,-10.663289819996862,53022.28892784 2025-12-01,01:28:59.000,335,11164075,111805,0,1764552538,13819.338158630002,-10.663289819996862,53022.32386344 2025-12-01,01:29:00.000,335,11163988,111805,0,1764552539,13819.331422319992,-10.73378111999773,53022.30290208001 2025-12-01,01:29:01.000,335,11164055,111925,0,1764552540,13819.344894939997,-10.740830249997089,53022.191108160005 2025-12-01,01:29:02.000,335,11164120,111885,0,1764552541,13819.304477079997,-10.77607590000116,53022.240018000004 2025-12-01,01:29:03.000,335,11164098,111685,0,1764552542,13819.324686009997,-10.832468939996033,53022.23303088001 2025-12-01,01:29:05.000,335,11164087,111805,0,1764552544,13819.331422319992,-10.860665460000746,53022.240018000004 2025-12-01,01:29:05.000,335,11164024,111845,0,1764552544,13819.338158630002,-10.888861979998183,53022.28194072001 2025-12-01,01:29:06.000,335,11164079,111725,0,1764552545,13819.378576490002,-10.931156760001613,53022.24700512 2025-12-01,01:29:07.000,335,11164087,111845,0,1764552546,13819.311213389992,-10.95935327999905,53022.22604376 2025-12-01,01:29:08.000,335,11164039,111565,0,1764552547,13819.270795529992,-10.994598929995846,53022.16315968001 2025-12-01,01:29:09.000,335,11164057,111605,0,1764552548,13819.230377669992,-11.065090229996713,53022.240018000004 2025-12-01,01:29:10.000,335,11164073,111725,0,1764552549,13819.203432429997,-11.093286750001425,53022.260979360006 2025-12-01,01:29:11.000,335,11164070,111645,0,1764552550,13819.156278260001,-11.156728919995658,53022.19809528 2025-12-01,01:29:12.000,335,11164099,111885,0,1764552551,13819.129333019991,-11.234269349995884,53022.16315968001 2025-12-01,01:29:13.000,335,11164049,111845,0,1764552552,13819.109124089991,-11.276564129999315,53022.17713392 2025-12-01,01:29:15.000,335,11164097,111645,0,1764552554,13819.028288369991,-11.325908040002105,53022.21206952001 2025-12-01,01:29:15.000,335,11164096,111525,0,1764552554,13819.028288369991,-11.382301079996978,53022.191108160005 2025-12-01,01:29:16.000,335,11163990,111725,0,1764552555,13818.981134199996,-11.466890639996564,53022.15617256 2025-12-01,01:29:17.000,335,11164091,111605,0,1764552556,13818.88682585999,-11.473939769995923,53022.14918544 2025-12-01,01:29:18.000,335,11164042,111605,0,1764552557,13818.84640799999,-11.502136290000635,53022.14918544 2025-12-01,01:29:19.000,335,11164081,111445,0,1764552558,13818.758835969995,450.1876821900005,53022.15617256 2025-12-01,01:29:20.000,335,11164029,111445,0,1764552559,13818.678000249995,-11.600824109998939,53022.12822408 2025-12-01,01:29:21.000,335,11164006,111645,0,1764552560,13818.68473655999,-11.664266280000447,53022.1002756 2025-12-01,01:29:22.000,335,11164003,111685,0,1764552561,13818.590428219999,-11.678364539999166,53022.10726272 2025-12-01,01:29:23.000,335,11164015,111685,0,1764552562,13818.523065119989,-11.748855840000033,53022.03739152001 2025-12-01,01:29:25.000,335,11164022,111685,0,1764552564,13818.435493089994,-11.77705235999747,53022.07931424 2025-12-01,01:29:25.000,335,11164010,111485,0,1764552564,13818.361393679988,-11.82639627000026,53022.06534000001 2025-12-01,01:29:26.000,335,11163998,111725,0,1764552565,13818.327712129998,-11.882789309995132,53022.01643016001 2025-12-01,01:29:27.000,335,11164109,111845,0,1764552566,13818.294030579993,-11.889838440001768,53021.99546880001 2025-12-01,01:29:28.000,335,11164068,111765,0,1764552567,13818.166040689997,-11.925084089998563,53021.96752032001 2025-12-01,01:29:29.000,335,11163973,111765,0,1764552568,13818.145831759997,-11.988526260000071,53021.91861048001 2025-12-01,01:29:30.000,335,11164037,111725,0,1764552569,13818.051523419992,-12.030821039996226,53021.91162336 2025-12-01,01:29:31.000,335,11164057,111805,0,1764552570,13818.044787109997,-12.087214079998375,53021.974507440005 2025-12-01,01:29:32.000,335,11164052,111565,0,1764552571,13817.997632940001,-12.101312339997094,53021.890662 2025-12-01,01:29:33.000,335,11164065,111765,0,1764552572,13817.910060909991,-12.136557990001165,53021.91861048001 2025-12-01,01:29:35.000,335,11163967,111685,0,1764552574,13817.869643049991,-12.143607120000524,53021.925597600006 2025-12-01,01:29:35.000,335,11164074,111845,0,1764552574,13817.79554364,-12.164754509998602,53021.84175216 2025-12-01,01:29:36.000,335,11164018,111685,0,1764552575,13817.73491685,-12.157705379999243,53021.81380368 2025-12-01,01:29:37.000,335,11164045,111845,0,1764552576,13817.71470792,-12.164754509998602,53021.77886808001 2025-12-01,01:29:38.000,335,11163995,111805,0,1764552577,13817.61366327,-12.214098420001392,53021.75091960001 2025-12-01,01:29:39.000,335,11164063,111645,0,1764552578,13817.58671802999,-12.164754509998602,53021.76489384 2025-12-01,01:29:40.000,335,11164079,111725,0,1764552579,13817.50588230999,-12.249344069998187,53021.736945360004 2025-12-01,01:29:41.000,335,11163996,111485,0,1764552580,13817.458728139994,-12.249344069998187,53021.68104840001 2025-12-01,01:29:42.000,335,11164080,111765,0,1764552581,13817.46546444999,-12.242294939998828,53021.715984 2025-12-01,01:29:43.000,335,11164065,111405,0,1764552582,13817.41157397,-12.256393199997547,53021.76489384 2025-12-01,01:29:45.000,335,11164048,111725,0,1764552584,13817.350947179999,-12.263442329996906,53021.68104840001 2025-12-01,01:29:45.000,335,11164032,111685,0,1764552584,13817.317265629994,-12.249344069998187,53021.66707416 2025-12-01,01:29:46.000,335,11164008,111565,0,1764552585,13817.283584079989,-12.28458972000226,53021.66707416 2025-12-01,01:29:47.000,335,11164081,111565,0,1764552586,13817.256638839994,-12.305737110000337,53021.60419008 2025-12-01,01:29:48.000,335,11164029,111725,0,1764552587,13817.229693599998,-12.312786239999696,53021.54829312 2025-12-01,01:29:49.000,335,11164073,111685,0,1764552588,13817.162330499988,-12.333933629997773,53021.58322872001 2025-12-01,01:29:50.000,335,11164029,111445,0,1764552589,13817.135385259993,-12.35508101999585,53021.61117720001 2025-12-01,01:29:51.000,335,11164058,111645,0,1764552590,13817.121912639988,-12.35508101999585,53021.569254480004 2025-12-01,01:29:52.000,335,11164060,111805,0,1764552591,13817.115176329993,-12.36213014999521,53021.53431888001 2025-12-01,01:29:53.000,335,11164000,111765,0,1764552592,13817.034340609993,-12.369179280001845,53021.49938328 2025-12-01,01:29:55.000,335,11164003,111685,0,1764552594,13817.000659060002,-12.397375799999281,53021.49239616001 2025-12-01,01:29:55.000,335,11164026,111525,0,1764552594,13816.973713819993,-12.411474059998,53021.52733176 2025-12-01,01:29:56.000,335,11164088,111845,0,1764552595,13816.953504889992,-12.425572319996718,53021.41553784001 2025-12-01,01:29:57.000,335,11164069,111605,0,1764552596,13816.926559649997,-12.45376884000143,53021.39457648001 2025-12-01,01:29:58.000,335,11164036,111645,0,1764552597,13816.832251309992,-12.46081797000079,53021.401563600004 2025-12-01,01:29:59.000,335,11164013,111685,0,1764552598,13816.865932859997,-12.503112749996944,53021.35964088 2025-12-01,01:30:00.000,335,11164087,111845,0,1764552599,13816.852460239992,-12.510161879996303,53021.39457648001 2025-12-01,01:30:01.000,335,11164075,111685,0,1764552600,13816.812042379992,-12.496063619997585,53021.34566664001 2025-12-01,01:30:02.000,335,11164044,111445,0,1764552601,13816.785097139997,-12.503112749996944,53021.35964088 2025-12-01,01:30:03.000,335,11164095,111725,0,1764552602,13816.717734040001,-12.517211009995663,53021.31771816 2025-12-01,01:30:05.000,335,11164057,111525,0,1764552604,13816.724470349996,-12.559505789999093,53021.303743920005 2025-12-01,01:30:05.000,335,11164032,111845,0,1764552604,13816.684052489996,-12.58770230999653,53021.28976968 2025-12-01,01:30:06.000,335,11164079,111685,0,1764552605,13816.61668939,-12.566554919998453,53021.31073104 2025-12-01,01:30:07.000,335,11164033,111645,0,1764552606,13816.583007839996,-12.601800569995248,53021.184962880005 2025-12-01,01:30:08.000,335,11164054,111725,0,1764552607,13816.562798909996,-12.594751439995889,53021.26880832 2025-12-01,01:30:09.000,335,11164056,111885,0,1764552608,13816.522381049996,-12.658193609997397,53021.20592424001 2025-12-01,01:30:10.000,335,11164065,111445,0,1764552609,13816.48869949999,-12.672291869996116,53021.21291136 2025-12-01,01:30:11.000,335,11164069,111845,0,1764552610,13816.481963189995,-12.707537520000187,53021.24784696001 2025-12-01,01:30:12.000,335,11164066,111925,0,1764552611,13816.49543581,-12.721635779998905,53021.14304016 2025-12-01,01:30:13.000,335,11164026,111645,0,1764552612,13816.502172119996,-12.714586649999546,53021.15002728 2025-12-01,01:30:15.000,335,11164043,111565,0,1764552614,13816.542589979996,448.9752318300016,53021.136053040005 2025-12-01,01:30:15.000,335,11163986,111765,0,1764552614,13816.542589979996,-12.721635779998905,53021.12906592001 2025-12-01,01:30:16.000,335,11164066,111685,0,1764552615,13816.50890842999,-12.728684909998265,53021.1220788 2025-12-01,01:30:17.000,335,11164068,111645,0,1764552616,13816.54932628999,-12.714586649999546,53021.17797576001 2025-12-01,01:30:18.000,335,11163972,111565,0,1764552617,13816.522381049996,-12.735734039997624,53021.10810456001 2025-12-01,01:30:19.000,335,11163997,111805,0,1764552618,13816.522381049996,-12.721635779998905,53021.12906592001 2025-12-01,01:30:20.000,335,11164103,111685,0,1764552619,13816.522381049996,-12.707537520000187,53021.19893712001 2025-12-01,01:30:21.000,335,11164009,111685,0,1764552620,13816.49543581,-12.707537520000187,53021.136053040005 2025-12-01,01:30:22.000,335,11164073,111845,0,1764552621,13816.49543581,-12.693439260001469,53021.14304016 2025-12-01,01:30:23.000,335,11164053,111565,0,1764552622,13816.51564474,-12.651144479998038,53021.087143200006 2025-12-01,01:30:25.000,335,11164064,111565,0,1764552624,13816.49543581,-12.644095349998679,53021.10111744 2025-12-01,01:30:25.000,335,11164076,111805,0,1764552624,13816.50890842999,-12.615898830001242,53021.15002728 2025-12-01,01:30:26.000,335,11163983,111525,0,1764552625,13816.522381049996,-12.594751439995889,53021.14304016 2025-12-01,01:30:27.000,335,11164066,111445,0,1764552626,13816.49543581,-12.608849700001883,53021.10111744 2025-12-01,01:30:28.000,335,11164051,111765,0,1764552627,13816.52911735999,-12.58770230999653,53021.05919472001 2025-12-01,01:30:29.000,335,11164084,111805,0,1764552628,13816.52911735999,449.1373618200014,53021.15002728 2025-12-01,01:30:30.000,335,11164058,111645,0,1764552629,13816.542589979996,-12.573604049997812,53021.03823336001 2025-12-01,01:30:31.000,335,11164063,111765,0,1764552630,13816.59648046,-12.538358400001016,53021.1220788 2025-12-01,01:30:32.000,335,11164080,111645,0,1764552631,13816.603216769996,-12.531309270001657,53021.1220788 2025-12-01,01:30:33.000,335,11164010,112005,0,1764552632,13816.61668939,-12.524260140002298,53021.05919472001 2025-12-01,01:30:35.000,335,11164033,111685,0,1764552634,13816.663843559996,-12.489014489998226,53021.14304016 2025-12-01,01:30:35.000,335,11164011,111765,0,1764552634,13816.710997729992,-12.474916229999508,53021.15701440001 2025-12-01,01:30:36.000,335,11164029,111885,0,1764552635,13816.744679279996,-12.481965359998867,53021.14304016 2025-12-01,01:30:37.000,335,11164024,111725,0,1764552636,13816.764888209997,-12.517211009995663,53021.15002728 2025-12-01,01:30:38.000,335,11164119,112005,0,1764552637,13816.771624519992,-12.503112749996944,53021.14304016 2025-12-01,01:30:39.000,335,11164009,111645,0,1764552638,13816.812042379992,-12.474916229999508,53021.10810456001 2025-12-01,01:30:40.000,335,11163997,111845,0,1764552639,13816.865932859997,449.2501478999984,53021.136053040005 2025-12-01,01:30:41.000,335,11163993,111685,0,1764552640,13816.946768579997,-12.489014489998226,53021.15002728 2025-12-01,01:30:42.000,335,11164093,111645,0,1764552641,13816.946768579997,-12.467867100000149,53021.14304016 2025-12-01,01:30:43.000,335,11164057,111765,0,1764552642,13816.987186439997,-12.474916229999508,53021.10810456001 2025-12-01,01:30:45.000,335,11164117,111885,0,1764552644,13817.034340609993,-12.481965359998867,53021.11509168 2025-12-01,01:30:45.000,335,11164043,111845,0,1764552644,13817.101703709988,-12.517211009995663,53021.17797576001 2025-12-01,01:30:46.000,335,11164026,111605,0,1764552645,13817.121912639988,-12.489014489998226,53021.17797576001 2025-12-01,01:30:47.000,335,11164038,111685,0,1764552646,13817.182539429989,-12.531309270001657,53021.16400152 2025-12-01,01:30:48.000,335,11164062,111765,0,1764552647,13817.182539429989,-12.559505789999093,53021.16400152 2025-12-01,01:30:49.000,335,11164061,111325,0,1764552648,13817.189275739998,-12.545407530000375,53021.17797576001 2025-12-01,01:30:50.000,335,11163998,111845,0,1764552649,13817.229693599998,-12.58770230999653,53021.233872720004 2025-12-01,01:30:51.000,335,11164032,111405,0,1764552650,13817.216220979994,-12.58770230999653,53021.20592424001 2025-12-01,01:30:52.000,335,11164057,111765,0,1764552651,13817.216220979994,-12.608849700001883,53021.21291136 2025-12-01,01:30:53.000,335,11164015,111485,0,1764552652,13817.209484669998,-12.644095349998679,53021.17797576001 2025-12-01,01:30:55.000,335,11163978,111565,0,1764552654,13817.182539429989,-12.651144479998038,53021.19893712001 2025-12-01,01:30:55.000,335,11164065,111525,0,1764552654,13817.209484669998,-12.658193609997397,53021.19195 2025-12-01,01:30:56.000,335,11164072,111805,0,1764552655,13817.175803119993,-12.679340999995475,53021.19893712001 2025-12-01,01:30:57.000,335,11163990,111525,0,1764552656,13817.121912639988,-12.693439260001469,53021.136053040005 2025-12-01,01:30:58.000,335,11163999,111765,0,1764552657,13817.128648949998,-12.707537520000187,53021.16400152 2025-12-01,01:30:59.000,335,11164003,111845,0,1764552658,13817.108440019998,-12.735734039997624,53021.19195 2025-12-01,01:31:00.000,335,11164006,111845,0,1764552659,13817.115176329993,-12.749832299996342,53021.184962880005 2025-12-01,01:31:01.000,335,11164029,111685,0,1764552660,13817.047813229998,-12.770979690001695,53021.19195 2025-12-01,01:31:02.000,335,11164043,111765,0,1764552661,13817.034340609993,-12.785077950000414,53021.136053040005 2025-12-01,01:31:03.000,335,11163969,111645,0,1764552662,13817.054549539993,-12.827372729996569,53021.12906592001 2025-12-01,01:31:05.000,335,11164022,111685,0,1764552664,13816.993922749993,-12.855569250001281,53021.12906592001 2025-12-01,01:31:05.000,335,11164051,111645,0,1764552664,13816.980450130002,-12.897864029997436,53021.11509168 2025-12-01,01:31:06.000,335,11163959,111485,0,1764552665,13816.960241200002,-12.975404459997662,53021.10810456001 2025-12-01,01:31:07.000,335,11163998,111565,0,1764552666,13816.926559649997,-13.017699240001093,53021.05919472001 2025-12-01,01:31:08.000,335,11164065,111725,0,1764552667,13817.000659060002,448.68621749999875,53021.087143200006 2025-12-01,01:31:09.000,335,11163994,111485,0,1764552668,13816.926559649997,-13.067043149996607,53021.1220788 2025-12-01,01:31:10.000,335,11163970,111685,0,1764552669,13816.899614410002,-13.08819054000196,53021.1220788 2025-12-01,01:31:11.000,335,11164118,111845,0,1764552670,13816.886141789997,-13.165730970002187,53021.03823336001 2025-12-01,01:31:12.000,335,11163980,111845,0,1764552671,13816.859196550002,-13.200976619998983,53021.03823336001 2025-12-01,01:31:13.000,335,11164067,111805,0,1764552672,13816.865932859997,-13.257369660001132,53020.968362160005 2025-12-01,01:31:15.000,335,11164081,111485,0,1764552674,13816.838987620002,448.42539969000063,53021.03124624001 2025-12-01,01:31:15.000,335,11164063,111685,0,1764552674,13816.845723929997,-13.341959220000717,53021.00329776 2025-12-01,01:31:16.000,335,11164109,111925,0,1764552675,13816.798569760002,-13.370155739998154,53021.00329776 2025-12-01,01:31:17.000,335,11164002,111805,0,1764552676,13816.785097139997,-13.440647039999021,53020.95438792 2025-12-01,01:31:18.000,335,11164024,111765,0,1764552677,13816.758151900001,-13.468843559996458,53020.95438792 2025-12-01,01:31:19.000,335,11164005,111925,0,1764552678,13816.751415589992,-13.518187469999248,53020.968362160005 2025-12-01,01:31:20.000,335,11164010,111845,0,1764552679,13816.717734040001,-13.546383989996684,53020.919452320006 2025-12-01,01:31:21.000,335,11163982,111725,0,1764552680,13816.677316180001,-13.560482249995403,53020.92643944 2025-12-01,01:31:22.000,335,11164113,111725,0,1764552681,13816.636898320001,-13.602777029998833,53020.90547808 2025-12-01,01:31:23.000,335,11164042,111885,0,1764552682,13816.569535219991,448.0517957999982,53020.90547808 2025-12-01,01:31:25.000,335,11163962,111765,0,1764552684,13816.603216769996,-13.722612239995215,53020.86355536001 2025-12-01,01:31:25.000,335,11164045,111885,0,1764552684,13816.562798909996,-13.757857889999286,53020.86355536001 2025-12-01,01:31:26.000,335,11164064,111725,0,1764552685,13816.562798909996,-13.807201800002076,53020.87054248001 2025-12-01,01:31:27.000,335,11164002,111685,0,1764552686,13816.562798909996,-13.842447449998872,53020.84259400001 2025-12-01,01:31:28.000,335,11163998,111645,0,1764552687,13816.542589979996,-13.891791360001662,53020.79368416001 2025-12-01,01:31:29.000,335,11164019,111805,0,1764552688,13816.57627153,-13.934086139997817,53020.76573568 2025-12-01,01:31:30.000,335,11164010,111725,0,1764552689,13816.53585367,-13.955233529995894,53020.77272280001 2025-12-01,01:31:31.000,335,11164003,111765,0,1764552690,13816.54932628999,-14.03982308999548,53020.77970992 2025-12-01,01:31:32.000,335,11163995,111805,0,1764552691,13816.49543581,-14.03982308999548,53020.72381296001 2025-12-01,01:31:33.000,335,11163973,111885,0,1764552692,13816.522381049996,-14.08916699999827,53020.7377872 2025-12-01,01:31:35.000,335,11163998,111405,0,1764552694,13816.522381049996,-14.124412650002341,53020.74477432001 2025-12-01,01:31:35.000,335,11163989,111685,0,1764552694,13816.569535219991,-14.145560040000419,53020.77272280001 2025-12-01,01:31:36.000,335,11164065,111685,0,1764552695,13816.522381049996,-14.194903949995933,53020.72381296001 2025-12-01,01:31:37.000,335,11164039,111445,0,1764552696,13816.542589979996,-14.25834611999744,53020.74477432001 2025-12-01,01:31:38.000,335,11164018,111885,0,1764552697,13816.52911735999,-14.2653952499968,53020.75874856 2025-12-01,01:31:39.000,335,11164078,111645,0,1764552698,13816.51564474,-14.30769003000023,53020.68887736 2025-12-01,01:31:40.000,335,11164013,111725,0,1764552699,13816.52911735999,-14.342935679997026,53020.67490312001 2025-12-01,01:31:41.000,335,11164080,111365,0,1764552700,13816.522381049996,-14.378181330001098,53020.70285160001 2025-12-01,01:31:42.000,335,11164109,111805,0,1764552701,13816.53585367,-14.413426979997894,53020.751761440006 2025-12-01,01:31:43.000,335,11164121,111765,0,1764552702,13816.51564474,-14.434574369995971,53020.66092888 2025-12-01,01:31:45.000,335,11164022,111605,0,1764552704,13816.53585367,-14.462770890000684,53020.70285160001 2025-12-01,01:31:45.000,335,11164073,111845,0,1764552704,13816.54932628999,-14.49801653999748,53020.61900616 2025-12-01,01:31:46.000,335,11164070,111685,0,1764552705,13816.589744149991,-14.554409579999628,53020.68887736 2025-12-01,01:31:47.000,335,11164044,111645,0,1764552706,13816.609953079991,-14.54736045000027,53020.66092888 2025-12-01,01:31:48.000,335,11164038,111685,0,1764552707,13816.609953079991,-14.589655229996424,53020.63996752 2025-12-01,01:31:49.000,335,11164091,111805,0,1764552708,13816.603216769996,-14.624900880000496,53020.63996752 2025-12-01,01:31:50.000,335,11164051,111765,0,1764552709,13816.630162009991,-14.653097399997932,53020.65394176001 2025-12-01,01:31:51.000,335,11164112,111685,0,1764552710,13816.630162009991,-14.709490440000081,53020.667916 2025-12-01,01:31:52.000,335,11164053,111765,0,1764552711,13816.569535219991,-14.695392180001363,53020.61201904 2025-12-01,01:31:53.000,335,11164038,111765,0,1764552712,13816.583007839996,446.9662297800023,53020.5980448 2025-12-01,01:31:55.000,335,11164050,111565,0,1764552714,13816.569535219991,-14.822276519997104,53020.67490312001 2025-12-01,01:31:55.000,335,11164053,111925,0,1764552714,13816.57627153,-14.850473040001816,53020.57708344001 2025-12-01,01:31:56.000,335,11164047,111885,0,1764552715,13816.542589979996,-14.913915209996048,53020.63996752 2025-12-01,01:31:57.000,335,11164072,111765,0,1764552716,13816.53585367,-14.913915209996048,53020.5980448 2025-12-01,01:31:58.000,335,11164031,111605,0,1764552717,13816.46849056999,-14.991455639996275,53020.59105768 2025-12-01,01:31:59.000,335,11164103,111765,0,1764552718,13816.48869949999,-15.019652160000987,53020.59105768 2025-12-01,01:32:00.000,335,11164102,111845,0,1764552719,13816.49543581,-15.061946939997142,53020.54214784 2025-12-01,01:32:01.000,335,11164097,111805,0,1764552720,13816.47522688,-15.08309432999522,53020.59105768 2025-12-01,01:32:02.000,335,11164095,111845,0,1764552721,13816.46849056999,-15.167683890002081,53020.47227664 2025-12-01,01:32:03.000,335,11163994,111645,0,1764552722,13816.42807270999,-15.217027799997595,53020.493238 2025-12-01,01:32:05.000,335,11164051,111845,0,1764552724,13816.441545329995,-15.238175189995673,53020.47926376 2025-12-01,01:32:05.000,335,11164008,111525,0,1764552724,13816.46849056999,-15.266371710000385,53020.50721224001 2025-12-01,01:32:06.000,335,11164015,111805,0,1764552725,13816.46849056999,-15.30866648999654,53020.52118648 2025-12-01,01:32:07.000,335,11164088,111725,0,1764552726,13816.441545329995,-15.379157789997407,53020.50022512 2025-12-01,01:32:08.000,335,11164098,111685,0,1764552727,13816.45501795,-15.393256049996126,53020.47227664 2025-12-01,01:32:09.000,335,11164009,111645,0,1764552728,13816.45501795,-15.442599959998915,53020.514199360005 2025-12-01,01:32:10.000,335,11164055,111725,0,1764552729,13816.441545329995,-15.463747349996993,53020.493238 2025-12-01,01:32:11.000,335,11164065,111845,0,1764552730,13816.481963189995,-15.513091259999783,53020.563109200004 2025-12-01,01:32:12.000,335,11164017,111845,0,1764552731,13816.401127469995,-15.53423864999786,53020.50721224001 2025-12-01,01:32:13.000,335,11164087,111925,0,1764552732,13816.43480902,-15.54128777999722,53020.493238 2025-12-01,01:32:15.000,335,11164085,111645,0,1764552734,13816.41460009,-15.548336909996578,53020.45830240001 2025-12-01,01:32:15.000,335,11164067,111845,0,1764552734,13816.41460009,-15.555386039995938,53020.54214784 2025-12-01,01:32:16.000,335,11164115,111605,0,1764552735,13816.380918539995,-15.562435169995297,53020.514199360005 2025-12-01,01:32:17.000,335,11164013,111485,0,1764552736,13816.401127469995,446.19082548000006,53020.52817360001 2025-12-01,01:32:18.000,335,11164119,111485,0,1764552737,13816.30681912999,-15.54128777999722,53020.514199360005 2025-12-01,01:32:19.000,335,11164010,111925,0,1764552738,13816.32702805999,-15.548336909996578,53020.52817360001 2025-12-01,01:32:20.000,335,11164027,111685,0,1764552739,13816.28661019999,-15.53423864999786,53020.45830240001 2025-12-01,01:32:21.000,335,11164115,111725,0,1764552740,13816.31355544,-15.53423864999786,53020.47227664 2025-12-01,01:32:22.000,335,11164037,111645,0,1764552741,13816.29334651,-15.513091259999783,53020.45830240001 2025-12-01,01:32:23.000,335,11164106,111845,0,1764552742,13816.259664959995,-15.477845609995711,53020.465289520005 2025-12-01,01:32:25.000,335,11164028,112125,0,1764552744,13816.26640126999,-15.470796479996352,53020.44432816 2025-12-01,01:32:25.000,335,11164053,111565,0,1764552744,13816.219247099994,-15.442599959998915,53020.44432816 2025-12-01,01:32:26.000,335,11164081,111725,0,1764552745,13816.19230186,-15.428501700000197,53020.45830240001 2025-12-01,01:32:27.000,335,11164049,111805,0,1764552746,13816.172092929999,-15.428501700000197,53020.47227664 2025-12-01,01:32:28.000,335,11164040,111325,0,1764552747,13816.131675069999,-15.428501700000197,53020.45131528 2025-12-01,01:32:29.000,335,11164004,111765,0,1764552748,13816.16535661999,-15.449649089998275,53020.40939256001 2025-12-01,01:32:30.000,335,11164087,111765,0,1764552749,13816.151883999999,-15.428501700000197,53020.45131528 2025-12-01,01:32:31.000,335,11163994,111525,0,1764552750,13816.138411379994,-15.379157789997407,53020.43035392 2025-12-01,01:32:32.000,335,11163998,111805,0,1764552751,13816.104729829989,-15.372108659998048,53020.4233668 2025-12-01,01:32:33.000,335,11163999,111925,0,1764552752,13816.097993519994,-15.35801039999933,53020.45131528 2025-12-01,01:32:35.000,335,11164039,111765,0,1764552754,13816.044103039989,-15.393256049996126,53020.47926376 2025-12-01,01:32:35.000,335,11164094,111765,0,1764552754,13816.084520899989,-15.336863010001252,53020.44432816 2025-12-01,01:32:36.000,335,11164066,111845,0,1764552755,13816.050839349999,-15.329813880001893,53020.43035392 2025-12-01,01:32:37.000,335,11164073,111765,0,1764552756,13816.003685179989,-15.329813880001893,53020.40240544 2025-12-01,01:32:38.000,335,11163992,111565,0,1764552757,13816.057575659994,-15.287519099998462,53020.40240544 2025-12-01,01:32:39.000,335,11164026,111485,0,1764552758,13816.057575659994,-15.30161735999718,53020.395418320004 2025-12-01,01:32:40.000,335,11164043,111725,0,1764552759,13816.044103039989,-15.238175189995673,53020.38144408 2025-12-01,01:32:41.000,335,11164017,112085,0,1764552760,13816.084520899989,-15.266371710000385,53020.465289520005 2025-12-01,01:32:42.000,335,11164012,111685,0,1764552761,13816.104729829989,446.48688894000225,53020.43035392 2025-12-01,01:32:43.000,335,11164000,111605,0,1764552762,13816.131675069999,-15.202929539998877,53020.4233668 2025-12-01,01:32:45.000,335,11164095,111725,0,1764552764,13816.158620309994,-15.17473302000144,53020.45131528 2025-12-01,01:32:45.000,335,11164047,111725,0,1764552764,13816.20577447999,-15.139487369997369,53020.465289520005 2025-12-01,01:32:46.000,335,11164050,111805,0,1764552765,13816.24619233999,-15.13243823999801,53020.47926376 2025-12-01,01:32:47.000,335,11164014,111525,0,1764552766,13816.29334651,-15.12538910999865,53020.465289520005 2025-12-01,01:32:48.000,335,11164068,111445,0,1764552767,13816.320291749995,-15.097192590001214,53020.493238 2025-12-01,01:32:49.000,335,11164050,111845,0,1764552768,13816.421336399995,-15.061946939997142,53020.465289520005 2025-12-01,01:32:50.000,335,11163999,111565,0,1764552769,13816.441545329995,-15.040799549999065,53020.47227664 2025-12-01,01:32:51.000,335,11163999,111605,0,1764552770,13816.48869949999,-14.998504769995634,53020.48625088001 2025-12-01,01:32:52.000,335,11164074,111365,0,1764552771,13816.52911735999,-14.963259119998838,53020.465289520005 2025-12-01,01:32:53.000,335,11164069,111885,0,1764552772,13816.562798909996,-14.94211173000076,53020.514199360005 2025-12-01,01:32:55.000,335,11164033,111485,0,1764552774,13816.657107250001,-14.920964339995407,53020.465289520005 2025-12-01,01:32:55.000,335,11164028,111685,0,1764552774,13816.731206659992,-14.864571300000534,53020.493238 2025-12-01,01:32:56.000,335,11164048,111565,0,1764552775,13816.791833449992,-14.829325649996463,53020.52118648 2025-12-01,01:32:57.000,335,11164091,111685,0,1764552776,13816.913087029992,-14.815227389997744,53020.55612208001 2025-12-01,01:32:58.000,335,11164098,111885,0,1764552777,13816.987186439997,-14.737686959997518,53020.61900616 2025-12-01,01:32:59.000,335,11164064,111925,0,1764552778,13817.020867990002,-14.737686959997518,53020.61201904 2025-12-01,01:33:00.000,335,11164094,111645,0,1764552779,13817.135385259993,-14.66719565999665,53020.632980400005 2025-12-01,01:33:01.000,335,11163981,111725,0,1764552780,13817.162330499988,-14.631950009999855,53020.64695464 2025-12-01,01:33:02.000,335,11164088,111805,0,1764552781,13817.243166219989,-14.582606099997065,53020.681890240005 2025-12-01,01:33:03.000,335,11164094,111525,0,1764552782,13817.330738249999,-14.575556969997706,53020.66092888 2025-12-01,01:33:05.000,335,11164003,111765,0,1764552784,13817.44525551999,-14.526213060002192,53020.69586448001 2025-12-01,01:33:05.000,335,11164083,111605,0,1764552784,13817.52609123999,-14.49801653999748,53020.70983872 2025-12-01,01:33:06.000,335,11164077,111285,0,1764552785,13817.64734481999,-14.448672630001965,53020.800671280005 2025-12-01,01:33:07.000,335,11164071,111805,0,1764552786,13817.721444229996,-14.434574369995971,53020.81464552 2025-12-01,01:33:08.000,335,11164096,111605,0,1764552787,13817.829225189991,-14.357033939995745,53020.78669704 2025-12-01,01:33:09.000,335,11164057,111485,0,1764552788,13817.883115669996,-14.30769003000023,53020.81464552 2025-12-01,01:33:10.000,335,11164026,111845,0,1764552789,13818.098677590002,447.4596688800011,53020.800671280005 2025-12-01,01:33:11.000,335,11164029,111845,0,1764552790,13818.172776999992,447.5090127900039,53020.83560688 2025-12-01,01:33:12.000,335,11164078,111325,0,1764552791,13818.233403789993,-14.180805689997214,53020.919452320006 2025-12-01,01:33:13.000,335,11164017,111685,0,1764552792,13818.368129989998,-14.1314617800017,53020.9474008 2025-12-01,01:33:15.000,335,11164087,111765,0,1764552794,13818.448965709998,-14.110314389996347,53020.99631064 2025-12-01,01:33:15.000,335,11164079,111845,0,1764552794,13818.56348297999,-14.053921350001474,53020.97534928 2025-12-01,01:33:16.000,335,11164093,111605,0,1764552795,13818.69147287,-13.997528309999325,53021.017272000005 2025-12-01,01:33:17.000,335,11164013,111645,0,1764552796,13818.83293538,-13.969331790001888,53021.08015608001 2025-12-01,01:33:18.000,335,11164093,111805,0,1764552797,13818.90703478999,447.769830600002,53021.12906592001 2025-12-01,01:33:19.000,335,11164011,111685,0,1764552798,13819.048497299991,-13.919987879999098,53021.136053040005 2025-12-01,01:33:20.000,335,11164113,111605,0,1764552799,13819.183223499997,-13.849496579998231,53021.17797576001 2025-12-01,01:33:21.000,335,11164081,111845,0,1764552800,13819.257322910002,-13.86359483999695,53021.24784696001 2025-12-01,01:33:22.000,335,11163981,111605,0,1764552801,13819.324686009997,-13.793103539996082,53021.27579544001 2025-12-01,01:33:23.000,335,11164127,111485,0,1764552802,13819.479621140003,-13.743759630000568,53021.303743920005 2025-12-01,01:33:25.000,335,11164034,111685,0,1764552804,13819.594138409993,-13.715563109995855,53021.35964088 2025-12-01,01:33:25.000,335,11164073,111765,0,1764552804,13819.634556269993,-13.72966137000185,53021.29675680001 2025-12-01,01:33:26.000,335,11164080,111845,0,1764552805,13819.76254615999,-13.687366589998419,53021.38060224 2025-12-01,01:33:27.000,335,11164015,111845,0,1764552806,13819.88379973999,-13.694415719997778,53021.41553784001 2025-12-01,01:33:28.000,335,11164098,111645,0,1764552807,13819.96463545999,-13.687366589998419,53021.45047344 2025-12-01,01:33:29.000,335,11163998,111605,0,1764552808,13820.08588903999,-13.68031745999906,53021.471434800005 2025-12-01,01:33:30.000,335,11164028,111725,0,1764552809,13820.207142619991,-13.6732683299997,53021.51335752001 2025-12-01,01:33:31.000,335,11164079,111725,0,1764552810,13820.287978339991,-13.645071810002264,53021.54829312 2025-12-01,01:33:32.000,335,11164052,111645,0,1764552811,13820.429440849992,-13.652120940001623,53021.639125680005 2025-12-01,01:33:33.000,335,11163993,111685,0,1764552812,13820.517012880002,448.0658940600042,53021.61117720001 2025-12-01,01:33:35.000,335,11164002,111845,0,1764552814,13820.591112289992,-13.659170070000982,53021.65309992 2025-12-01,01:33:35.000,335,11163994,112085,0,1764552814,13820.678684320003,-13.6732683299997,53021.715984 2025-12-01,01:33:36.000,335,11164064,111485,0,1764552815,13820.779728969988,-13.652120940001623,53021.75091960001 2025-12-01,01:33:37.000,335,11164039,111885,0,1764552816,13820.860564689989,-13.652120940001623,53021.79982944001 2025-12-01,01:33:38.000,335,11164007,111845,0,1764552817,13820.914455169994,-13.687366589998419,53021.79982944001 2025-12-01,01:33:39.000,335,11164084,111645,0,1764552818,13820.995290889994,-13.652120940001623,53021.84873928001 2025-12-01,01:33:40.000,335,11164129,111605,0,1764552819,13821.04918137,448.04474666999886,53021.86970064001 2025-12-01,01:33:41.000,335,11164046,111605,0,1764552820,13821.0693903,-13.694415719997778,53021.890662 2025-12-01,01:33:42.000,335,11164085,111725,0,1764552821,13821.096335539994,-13.68031745999906,53021.94655896001 2025-12-01,01:33:43.000,335,11164046,111845,0,1764552822,13821.15022602,-13.6732683299997,53021.98149456 2025-12-01,01:33:45.000,335,11164009,111725,0,1764552824,13821.12328077999,448.03064841000014,53021.99546880001 2025-12-01,01:33:45.000,335,11164070,111405,0,1764552824,13821.12328077999,-13.694415719997778,53022.00944304 2025-12-01,01:33:46.000,335,11164041,111805,0,1764552825,13821.17043495,-13.72966137000185,53022.01643016001 2025-12-01,01:33:47.000,335,11164037,111485,0,1764552826,13821.18390756999,-13.715563109995855,53022.072327120004 2025-12-01,01:33:48.000,335,11163998,111645,0,1764552827,13821.197380189995,-13.722612239995215,53022.093288480006 2025-12-01,01:33:49.000,335,11163934,111845,0,1764552828,13821.18390756999,-13.736710500001209,53022.14918544 2025-12-01,01:33:50.000,335,11163977,111325,0,1764552829,13821.197380189995,-13.800152669995441,53022.14918544 2025-12-01,01:33:51.000,335,11164088,111725,0,1764552830,13821.20411649999,-13.786054409996723,53022.16315968001 2025-12-01,01:33:52.000,335,11164113,111565,0,1764552831,13821.21085281,447.9037640700044,53022.18412104001 2025-12-01,01:33:53.000,335,11164056,111685,0,1764552832,13821.19064388,-13.86359483999695,53022.21905664 2025-12-01,01:33:55.000,335,11164023,111725,0,1764552834,13821.21085281,-13.891791360001662,53022.20508240001 2025-12-01,01:33:55.000,335,11164029,111725,0,1764552834,13821.156962329995,-13.927037009998458,53022.31687632 2025-12-01,01:33:56.000,335,11164001,111645,0,1764552835,13821.156962329995,-13.969331790001888,53022.35181192001 2025-12-01,01:33:57.000,335,11164047,111525,0,1764552836,13821.14348970999,-13.969331790001888,53022.32386344 2025-12-01,01:33:58.000,335,11164087,111645,0,1764552837,13821.116544469995,-14.03277395999612,53022.33085056001 2025-12-01,01:33:59.000,335,11164029,111525,0,1764552838,13821.096335539994,-14.068019610000192,53022.309889200005 2025-12-01,01:34:00.000,335,11164071,111685,0,1764552839,13821.06265398999,-14.068019610000192,53022.35181192001 2025-12-01,01:34:01.000,335,11164022,111685,0,1764552840,13821.10980816,-14.117363519995706,53022.37277328001 2025-12-01,01:34:02.000,335,11164024,111525,0,1764552841,13821.076126609994,-14.152609169999778,53022.428670240006 2025-12-01,01:34:03.000,335,11164026,111485,0,1764552842,13821.04244505999,-14.166707429998496,53022.414696 2025-12-01,01:34:05.000,335,11164033,111645,0,1764552844,13820.995290889994,-14.194903949995933,53022.428670240006 2025-12-01,01:34:05.000,335,11164027,111485,0,1764552844,13820.961609339989,-14.223100470000645,53022.39373464 2025-12-01,01:34:06.000,335,11164123,111485,0,1764552845,13820.941400409989,-14.237198729999363,53022.45661872 2025-12-01,01:34:07.000,335,11164061,111685,0,1764552846,13820.961609339989,-14.27244437999616,53022.45661872 2025-12-01,01:34:08.000,335,11164017,111525,0,1764552847,13820.900982549989,-14.25834611999744,53022.526489920005 2025-12-01,01:34:09.000,335,11164021,111685,0,1764552848,13820.874037309994,-14.2653952499968,53022.477580080005 2025-12-01,01:34:10.000,335,11164027,111765,0,1764552849,13820.900982549989,-14.2653952499968,53022.44264448 2025-12-01,01:34:11.000,335,11164004,111645,0,1764552850,13820.806674209998,-14.27244437999616,53022.47059296001 2025-12-01,01:34:12.000,335,11164104,111725,0,1764552851,13820.833619449993,-14.216051340001286,53022.43565736 2025-12-01,01:34:13.000,335,11164020,111925,0,1764552852,13820.826883139998,-14.230149600000004,53022.49854144001 2025-12-01,01:34:15.000,335,11164060,111765,0,1764552854,13820.799937899988,-14.223100470000645,53022.49854144001 2025-12-01,01:34:15.000,335,11164062,111605,0,1764552854,13820.786465279998,-14.201953079995292,53022.477580080005 2025-12-01,01:34:16.000,335,11164105,111285,0,1764552855,13820.772992659993,-14.201953079995292,53022.50552856 2025-12-01,01:34:17.000,335,11164103,111725,0,1764552856,13820.732574799993,-14.180805689997214,53022.46360584 2025-12-01,01:34:18.000,335,11164067,111885,0,1764552857,13820.705629559998,-14.180805689997214,53022.526489920005 2025-12-01,01:34:19.000,335,11164081,111685,0,1764552858,13820.692156939993,-14.08916699999827,53022.526489920005 2025-12-01,01:34:20.000,335,11164091,111565,0,1764552859,13820.658475390002,-14.103265259996988,53022.54046416001 2025-12-01,01:34:21.000,335,11164031,111765,0,1764552860,13820.631530149993,-14.13851091000106,53022.50552856 2025-12-01,01:34:22.000,335,11164034,111565,0,1764552861,13820.618057530002,-14.08211786999891,53022.47059296001 2025-12-01,01:34:23.000,335,11164082,111645,0,1764552862,13820.584375979997,-14.08211786999891,53022.49155432 2025-12-01,01:34:25.000,335,11163998,111725,0,1764552864,13820.591112289992,-14.03982308999548,53022.47059296001 2025-12-01,01:34:25.000,335,11164125,111565,0,1764552864,13820.611321219993,-14.03277395999612,53022.43565736 2025-12-01,01:34:26.000,335,11164023,111565,0,1764552865,13820.611321219993,-14.03982308999548,53022.45661872 2025-12-01,01:34:27.000,335,11164065,111845,0,1764552866,13820.584375979997,-14.018675699997402,53022.46360584 2025-12-01,01:34:28.000,335,11163990,111565,0,1764552867,13820.577639670002,-13.990479179999966,53022.407708880004 2025-12-01,01:34:29.000,335,11163997,111485,0,1764552868,13820.624793839997,-13.983430050000607,53022.44963160001 2025-12-01,01:34:30.000,335,11164060,111605,0,1764552869,13820.624793839997,-13.976380920001247,53022.44963160001 2025-12-01,01:34:31.000,335,11164034,111605,0,1764552870,13820.624793839997,-13.948184399996535,53022.37277328001 2025-12-01,01:34:32.000,335,11164110,111685,0,1764552871,13820.624793839997,-13.962282659995253,53022.44264448 2025-12-01,01:34:33.000,335,11164010,111845,0,1764552872,13820.658475390002,-13.969331790001888,53022.414696 2025-12-01,01:34:35.000,335,11164102,111565,0,1764552874,13820.577639670002,-13.948184399996535,53022.43565736 2025-12-01,01:34:35.000,335,11164115,111485,0,1764552874,13820.570903359992,-13.90588962000038,53022.407708880004 2025-12-01,01:34:36.000,335,11164044,111725,0,1764552875,13820.584375979997,-13.870643969996308,53022.45661872 2025-12-01,01:34:37.000,335,11164085,111645,0,1764552876,13820.597848600002,-13.849496579998231,53022.414696 2025-12-01,01:34:38.000,335,11164079,111765,0,1764552877,13820.591112289992,-13.821300060000794,53022.428670240006 2025-12-01,01:34:39.000,335,11164013,111645,0,1764552878,13820.523749189997,-13.814250930001435,53022.43565736 2025-12-01,01:34:40.000,335,11164012,111685,0,1764552879,13820.503540259997,-13.807201800002076,53022.43565736 2025-12-01,01:34:41.000,335,11164081,111605,0,1764552880,13820.429440849992,-13.771956149998005,53022.42168312001 2025-12-01,01:34:42.000,335,11164013,111645,0,1764552881,13820.422704539997,-13.779005279997364,53022.45661872 2025-12-01,01:34:43.000,335,11164042,111605,0,1764552882,13820.409231919992,-13.736710500001209,53022.414696 2025-12-01,01:34:45.000,335,11164044,111445,0,1764552884,13820.368814059992,-13.715563109995855,53022.43565736 2025-12-01,01:34:45.000,335,11164094,111685,0,1764552884,13820.314923580001,-13.6732683299997,53022.45661872 2025-12-01,01:34:46.000,335,11164025,111685,0,1764552885,13820.341868819996,-13.638022679995629,53022.477580080005 2025-12-01,01:34:47.000,335,11164021,111965,0,1764552886,13820.348605129991,-13.68031745999906,53022.50552856 2025-12-01,01:34:48.000,335,11164010,111685,0,1764552887,13820.368814059992,-13.68031745999906,53022.45661872 2025-12-01,01:34:49.000,335,11164075,111845,0,1764552888,13820.348605129991,-13.687366589998419,53022.44963160001 2025-12-01,01:34:50.000,335,11164090,111885,0,1764552889,13820.321659889996,-13.666219200000342,53022.49854144001 2025-12-01,01:34:51.000,335,11164100,111845,0,1764552890,13820.27450572,-13.659170070000982,53022.56142552 2025-12-01,01:34:52.000,335,11164114,111805,0,1764552891,13820.362077749996,-13.659170070000982,53022.56142552 2025-12-01,01:34:53.000,335,11164118,111525,0,1764552892,13820.341868819996,-13.687366589998419,53022.5544384 2025-12-01,01:34:55.000,335,11164022,111725,0,1764552894,13820.341868819996,-13.72966137000185,53022.56841264001 2025-12-01,01:34:55.000,335,11164048,111885,0,1764552894,13820.348605129991,-13.736710500001209,53022.575399760004 2025-12-01,01:34:56.000,335,11164074,111845,0,1764552895,13820.355341440001,-13.764907019998645,53022.58238688 2025-12-01,01:34:57.000,335,11164141,111685,0,1764552896,13820.362077749996,-13.757857889999286,53022.6243096 2025-12-01,01:34:58.000,335,11164074,111805,0,1764552897,13820.335132510001,447.9601571099993,53022.596361120006 2025-12-01,01:34:59.000,335,11164111,111605,0,1764552898,13820.375550370001,-13.757857889999286,53022.58937400001 2025-12-01,01:35:00.000,335,11164064,111445,0,1764552899,13820.382286679996,-13.764907019998645,53022.67321944 2025-12-01,01:35:01.000,335,11164023,111685,0,1764552900,13820.375550370001,-13.793103539996082,53022.61732248001 2025-12-01,01:35:02.000,335,11164010,111565,0,1764552901,13820.355341440001,-13.793103539996082,53022.645270960005 2025-12-01,01:35:03.000,335,11164020,111685,0,1764552902,13820.314923580001,-13.849496579998231,53022.63828384001 2025-12-01,01:35:05.000,335,11164010,111725,0,1764552904,13820.335132510001,-13.877693099995668,53022.63129672 2025-12-01,01:35:05.000,335,11164070,111765,0,1764552904,13820.328396199991,-13.884742230002303,53022.67321944 2025-12-01,01:35:06.000,335,11164038,111805,0,1764552905,13820.27450572,-13.898840490001021,53022.66623232001 2025-12-01,01:35:07.000,335,11164006,111645,0,1764552906,13820.27450572,-13.927037009998458,53022.66623232001 2025-12-01,01:35:08.000,335,11164000,111885,0,1764552907,13820.267769409991,-13.955233529995894,53022.68719368001 2025-12-01,01:35:09.000,335,11164019,111645,0,1764552908,13820.220615239996,-13.990479179999966,53022.66623232001 2025-12-01,01:35:10.000,335,11164033,111645,0,1764552909,13820.25429679,-13.997528309999325,53022.65225808 2025-12-01,01:35:11.000,335,11164005,111645,0,1764552910,13820.227351549991,-14.025724829996761,53022.63129672 2025-12-01,01:35:12.000,335,11164111,111485,0,1764552911,13820.19367,-14.018675699997402,53022.68719368001 2025-12-01,01:35:13.000,335,11164024,111365,0,1764552912,13820.18693368999,-14.046872220002115,53022.72212928 2025-12-01,01:35:15.000,335,11164028,111685,0,1764552914,13820.17346107,-14.046872220002115,53022.66623232001 2025-12-01,01:35:15.000,335,11164088,111805,0,1764552914,13820.18693368999,-14.068019610000192,53022.63828384001 2025-12-01,01:35:16.000,335,11164054,111845,0,1764552915,13820.159988449996,-14.068019610000192,53022.67321944 2025-12-01,01:35:17.000,335,11164045,111805,0,1764552916,13820.19367,-14.053921350001474,53022.63828384001 2025-12-01,01:35:18.000,335,11164055,111565,0,1764552917,13820.180197379996,-14.018675699997402,53022.645270960005 2025-12-01,01:35:19.000,335,11164107,111645,0,1764552918,13820.16672475999,-14.08916699999827,53022.63129672 2025-12-01,01:35:20.000,335,11164088,111845,0,1764552919,13820.19367,-14.03982308999548,53022.63129672 2025-12-01,01:35:21.000,335,11164018,111765,0,1764552920,13820.23408786,-14.03982308999548,53022.65225808 2025-12-01,01:35:22.000,335,11164012,111845,0,1764552921,13820.227351549991,-14.053921350001474,53022.61732248001 2025-12-01,01:35:23.000,335,11164021,111605,0,1764552922,13820.18693368999,-14.004577439998684,53022.6243096 2025-12-01,01:35:25.000,335,11164015,111645,0,1764552924,13820.18693368999,-13.969331790001888,53022.596361120006 2025-12-01,01:35:25.000,335,11163995,111845,0,1764552924,13820.21387893,-13.983430050000607,53022.58238688 2025-12-01,01:35:26.000,335,11164048,111605,0,1764552925,13820.19367,-13.948184399996535,53022.58238688 2025-12-01,01:35:27.000,335,11164019,111845,0,1764552926,13820.18693368999,-13.962282659995253,53022.58937400001 2025-12-01,01:35:28.000,335,11164037,111845,0,1764552927,13820.19367,-13.90588962000038,53022.575399760004 2025-12-01,01:35:29.000,335,11164020,111645,0,1764552928,13820.180197379996,-13.91293874999974,53022.54046416001 2025-12-01,01:35:30.000,335,11164030,111645,0,1764552929,13820.180197379996,-13.86359483999695,53022.58238688 2025-12-01,01:35:31.000,335,11164084,111685,0,1764552930,13820.19367,-13.877693099995668,53022.56142552 2025-12-01,01:35:32.000,335,11164102,111685,0,1764552931,13820.240824169996,-13.85654570999759,53022.51950280001 2025-12-01,01:35:33.000,335,11164079,111725,0,1764552932,13820.227351549991,-13.807201800002076,53022.5544384 2025-12-01,01:35:35.000,335,11164014,111845,0,1764552934,13820.27450572,-13.835398319999513,53022.53347704 2025-12-01,01:35:35.000,335,11164111,111525,0,1764552934,13820.247560479991,-13.800152669995441,53022.50552856 2025-12-01,01:35:36.000,335,11164084,111285,0,1764552935,13820.294714650001,-13.764907019998645,53022.50552856 2025-12-01,01:35:37.000,335,11164026,111485,0,1764552936,13820.308187269991,-13.764907019998645,53022.5544384 2025-12-01,01:35:38.000,335,11164086,112045,0,1764552937,13820.281242029996,-13.72966137000185,53022.54046416001 2025-12-01,01:35:39.000,335,11164009,111605,0,1764552938,13820.335132510001,-13.694415719997778,53022.54745128001 2025-12-01,01:35:40.000,335,11164039,111725,0,1764552939,13820.348605129991,-13.666219200000342,53022.54046416001 2025-12-01,01:35:41.000,335,11164074,111605,0,1764552940,13820.362077749996,-13.652120940001623,53022.58937400001 2025-12-01,01:35:42.000,335,11164102,111685,0,1764552941,13820.355341440001,-13.638022679995629,53022.61033536 2025-12-01,01:35:43.000,335,11164070,111365,0,1764552942,13820.402495609997,-13.616875289997552,53022.6243096 2025-12-01,01:35:45.000,335,11164078,111525,0,1764552944,13820.436177160002,-13.616875289997552,53022.575399760004 2025-12-01,01:35:45.000,335,11164031,111525,0,1764552944,13820.483331329997,-13.63097354999627,53022.66623232001 2025-12-01,01:35:46.000,335,11164089,111725,0,1764552945,13820.503540259997,-13.595727899999474,53022.63828384001 2025-12-01,01:35:47.000,335,11163988,111645,0,1764552946,13820.564167049997,-13.588678770000115,53022.66623232001 2025-12-01,01:35:48.000,335,11164138,112005,0,1764552947,13820.557430740002,-13.609826159998192,53022.68719368001 2025-12-01,01:35:49.000,335,11164053,111685,0,1764552948,13820.618057530002,-13.609826159998192,53022.70815504001 2025-12-01,01:35:50.000,335,11164052,111725,0,1764552949,13820.638266460002,-13.595727899999474,53022.72212928 2025-12-01,01:35:51.000,335,11164078,111605,0,1764552950,13820.678684320003,-13.602777029998833,53022.71514216001 2025-12-01,01:35:52.000,335,11163983,111605,0,1764552951,13820.739311109988,-13.595727899999474,53022.71514216001 2025-12-01,01:35:53.000,335,11164105,111845,0,1764552952,13820.772992659993,-13.581629640000756,53022.70815504001 2025-12-01,01:35:55.000,335,11163996,111925,0,1764552954,13820.739311109988,-13.567531380002038,53022.75706488001 2025-12-01,01:35:55.000,335,11164084,111765,0,1764552954,13820.786465279998,-13.560482249995403,53022.70815504001 2025-12-01,01:35:56.000,335,11164030,111605,0,1764552955,13820.813410519993,-13.581629640000756,53022.70116792 2025-12-01,01:35:57.000,335,11164110,111725,0,1764552956,13820.752783729993,448.1716310100019,53022.743090640004 2025-12-01,01:35:58.000,335,11164000,111685,0,1764552957,13820.786465279998,-13.539334859997325,53022.78501336001 2025-12-01,01:35:59.000,335,11164038,111645,0,1764552958,13820.786465279998,-13.511138339999889,53022.75706488001 2025-12-01,01:36:00.000,335,11164030,111525,0,1764552959,13820.806674209998,-13.518187469999248,53022.75007776 2025-12-01,01:36:01.000,335,11164075,111605,0,1764552960,13820.820146829989,-13.525236599998607,53022.75007776 2025-12-01,01:36:02.000,335,11164010,111605,0,1764552961,13820.894246239994,-13.567531380002038,53022.73610352001 2025-12-01,01:36:03.000,335,11164079,111565,0,1764552962,13820.887509929998,-13.553433119996043,53022.764052000006 2025-12-01,01:36:05.000,335,11164004,111685,0,1764552964,13820.900982549989,-13.546383989996684,53022.75706488001 2025-12-01,01:36:05.000,335,11164092,111565,0,1764552964,13820.900982549989,-13.553433119996043,53022.77103912 2025-12-01,01:36:06.000,335,11164106,111845,0,1764552965,13821.00202719999,-13.546383989996684,53022.78501336001 2025-12-01,01:36:07.000,335,11163998,111445,0,1764552966,13821.028972439999,-13.574580510001397,53022.743090640004 2025-12-01,01:36:08.000,335,11164008,111645,0,1764552967,13821.06265398999,-13.62392441999691,53022.764052000006 2025-12-01,01:36:09.000,335,11164083,111445,0,1764552968,13821.13001709,-13.616875289997552,53022.75706488001 2025-12-01,01:36:10.000,335,11164073,111685,0,1764552969,13821.14348970999,-13.659170070000982,53022.70815504001 2025-12-01,01:36:11.000,335,11163973,111805,0,1764552970,13821.21085281,-13.687366589998419,53022.71514216001 2025-12-01,01:36:12.000,335,11164104,111605,0,1764552971,13821.258006979995,-13.743759630000568,53022.73610352001 2025-12-01,01:36:13.000,335,11164039,111605,0,1764552972,13821.36578793999,-13.743759630000568,53022.72212928 2025-12-01,01:36:15.000,335,11164081,111605,0,1764552974,13821.40620579999,-13.750808759999927,53022.743090640004 2025-12-01,01:36:15.000,335,11164110,111725,0,1764552974,13821.500514139996,-13.722612239995215,53022.743090640004 2025-12-01,01:36:16.000,335,11164041,111645,0,1764552975,13821.500514139996,-13.771956149998005,53022.764052000006 2025-12-01,01:36:17.000,335,11164022,111405,0,1764552976,13821.574613550001,-13.736710500001209,53022.75007776 2025-12-01,01:36:18.000,335,11164098,111685,0,1764552977,13821.567877239992,-13.736710500001209,53022.78501336001 2025-12-01,01:36:19.000,335,11164036,111765,0,1764552978,13821.615031410001,-13.736710500001209,53022.71514216001 2025-12-01,01:36:20.000,335,11164067,111765,0,1764552979,13821.641976649997,-13.736710500001209,53022.75007776 2025-12-01,01:36:21.000,335,11164064,111565,0,1764552980,13821.682394509997,-13.736710500001209,53022.7291164 2025-12-01,01:36:22.000,335,11164012,111485,0,1764552981,13821.729548679992,-13.694415719997778,53022.73610352001 2025-12-01,01:36:23.000,335,11164090,111685,0,1764552982,13821.736284990002,-13.708513979996496,53022.72212928 2025-12-01,01:36:25.000,335,11164022,111685,0,1764552984,13821.817120710002,-13.701464849997137,53022.70815504001 2025-12-01,01:36:25.000,335,11164065,111805,0,1764552984,13821.857538570002,-13.687366589998419,53022.70116792 2025-12-01,01:36:26.000,335,11164037,111565,0,1764552985,13821.891220119993,-13.68031745999906,53022.70116792 2025-12-01,01:36:27.000,335,11164062,111725,0,1764552986,13821.924901669998,-13.722612239995215,53022.71514216001 2025-12-01,01:36:28.000,335,11164012,111845,0,1764552987,13821.972055839993,-13.6732683299997,53022.70116792 2025-12-01,01:36:29.000,335,11164024,111765,0,1764552988,13822.046155249998,-13.6732683299997,53022.68020656 2025-12-01,01:36:30.000,335,11164087,111725,0,1764552989,13822.079836799989,448.07294319000357,53022.71514216001 2025-12-01,01:36:31.000,335,11163973,111685,0,1764552990,13822.160672519989,-13.722612239995215,53022.7291164 2025-12-01,01:36:32.000,335,11164044,111565,0,1764552991,13822.207826689999,-13.715563109995855,53022.70815504001 2025-12-01,01:36:33.000,335,11164081,111645,0,1764552992,13822.228035619999,-13.750808759999927,53022.70116792 2025-12-01,01:36:35.000,335,11164006,111845,0,1764552994,13822.315607649994,-13.771956149998005,53022.71514216001 2025-12-01,01:36:35.000,335,11164082,111565,0,1764552994,13822.36949813,-13.779005279997364,53022.75007776 2025-12-01,01:36:36.000,335,11164091,111725,0,1764552995,13822.44359753999,-13.828349190000154,53022.68020656 2025-12-01,01:36:37.000,335,11164020,111365,0,1764552996,13822.48401539999,-13.85654570999759,53022.70815504001 2025-12-01,01:36:38.000,335,11164052,111685,0,1764552997,13822.50422432999,-13.86359483999695,53022.73610352001 2025-12-01,01:36:39.000,335,11164013,111885,0,1764552998,13822.54464218999,-13.86359483999695,53022.75007776 2025-12-01,01:36:40.000,335,11164030,111765,0,1764552999,13822.618741599996,-13.870643969996308,53022.75706488001 2025-12-01,01:36:41.000,335,11163969,111485,0,1764553000,13822.645686839991,447.83327277000353,53022.70815504001 2025-12-01,01:36:42.000,335,11163994,111565,0,1764553001,13822.679368389996,-13.955233529995894,53022.743090640004 2025-12-01,01:36:43.000,335,11164072,111565,0,1764553002,13822.780413039996,447.74868321000395,53022.71514216001 2025-12-01,01:36:45.000,335,11164048,111725,0,1764553004,13822.787149349992,-14.004577439998684,53022.77103912 2025-12-01,01:36:45.000,335,11164110,111725,0,1764553004,13822.854512450001,-14.011626569998043,53022.77103912 2025-12-01,01:36:46.000,335,11164079,111405,0,1764553005,13822.921875549997,-14.03277395999612,53022.77802624 2025-12-01,01:36:47.000,335,11164086,111885,0,1764553006,13822.942084479997,-14.096216129997629,53022.77103912 2025-12-01,01:36:48.000,335,11164072,111725,0,1764553007,13822.975766030002,447.64999538999837,53022.77802624 2025-12-01,01:36:49.000,335,11164052,111685,0,1764553008,13823.083546989998,-14.103265259996988,53022.73610352001 2025-12-01,01:36:50.000,335,11164125,111525,0,1764553009,13823.144173779998,-14.173756559997855,53022.764052000006 2025-12-01,01:36:51.000,335,11164100,111765,0,1764553010,13823.225009499998,-14.216051340001286,53022.812961840005 2025-12-01,01:36:52.000,335,11164092,111765,0,1764553011,13823.312581529994,-14.216051340001286,53022.81994896 2025-12-01,01:36:53.000,335,11163969,111845,0,1764553012,13823.359735699989,-14.25834611999744,53022.77802624 2025-12-01,01:36:55.000,335,11164085,112005,0,1764553014,13823.413626179994,-14.328837419998308,53022.78501336001 2025-12-01,01:36:55.000,335,11164001,111845,0,1764553014,13823.46751666,-14.335886549997667,53022.81994896 2025-12-01,01:36:56.000,335,11164086,111565,0,1764553015,13823.54835238,-14.364083069995104,53022.84091032 2025-12-01,01:36:57.000,335,11164054,111685,0,1764553016,13823.60897917,-14.413426979997894,53022.812961840005 2025-12-01,01:36:58.000,335,11164034,111645,0,1764553017,13823.635924409995,-14.483918279998761,53022.812961840005 2025-12-01,01:36:59.000,335,11164064,111685,0,1764553018,13823.73023275,-14.483918279998761,53022.81994896 2025-12-01,01:37:00.000,335,11164019,111885,0,1764553019,13823.73023275,-14.533262190001551,53022.84091032 2025-12-01,01:37:01.000,335,11164105,111845,0,1764553020,13823.77065061,-14.631950009999855,53022.80597472001 2025-12-01,01:37:02.000,335,11164091,111645,0,1764553021,13823.838013709996,-14.638999139999214,53022.84091032 2025-12-01,01:37:03.000,335,11163993,111645,0,1764553022,13823.89190419,-14.681293919995369,53022.812961840005 2025-12-01,01:37:05.000,335,11164115,111965,0,1764553024,13823.952530980001,-14.709490440000081,53022.81994896 2025-12-01,01:37:05.000,335,11164107,111565,0,1764553024,13823.952530980001,-14.77293261000159,53022.85488456001 2025-12-01,01:37:06.000,335,11164041,111765,0,1764553025,13823.972739910001,-14.801129129999026,53022.861871680005 2025-12-01,01:37:07.000,335,11164012,111805,0,1764553026,13823.992948840001,-14.857522170001175,53022.875845919996 2025-12-01,01:37:08.000,335,11164037,111485,0,1764553027,13824.046839319992,-14.935062600001402,53022.8688588 2025-12-01,01:37:09.000,335,11163975,111645,0,1764553028,13824.114202420002,-14.928013470002043,53022.84091032 2025-12-01,01:37:10.000,335,11164134,111485,0,1764553029,13824.161356589997,-15.033750419999706,53022.84789744 2025-12-01,01:37:11.000,335,11164006,111525,0,1764553030,13824.242192309997,-15.047848679998424,53022.79200048 2025-12-01,01:37:12.000,335,11164032,111485,0,1764553031,13824.248928619993,-15.13243823999801,53022.84789744 2025-12-01,01:37:13.000,335,11164069,111565,0,1764553032,13824.302819099998,-15.17473302000144,53022.84091032 2025-12-01,01:37:15.000,335,11164021,111605,0,1764553034,13824.356709579988,-15.259322580001026,53022.83392320001 2025-12-01,01:37:15.000,335,11164076,111685,0,1764553034,13824.430808989993,-15.252273450001667,53022.875845919996 2025-12-01,01:37:16.000,335,11163967,111565,0,1764553035,13824.538589949989,446.409348510002,53022.875845919996 2025-12-01,01:37:17.000,335,11164101,111845,0,1764553036,13824.552062569994,-15.372108659998048,53022.812961840005 2025-12-01,01:37:18.000,335,11164006,111605,0,1764553037,13824.646370909999,-15.400305179995485,53022.81994896 2025-12-01,01:37:19.000,335,11163994,111805,0,1764553038,13824.68005245999,-15.393256049996126,53022.85488456001 2025-12-01,01:37:20.000,335,11164099,111765,0,1764553039,13824.78783342,-15.435550829999556,53022.83392320001 2025-12-01,01:37:21.000,335,11164069,111405,0,1764553040,13824.86866914,-15.463747349996993,53022.84789744 2025-12-01,01:37:22.000,335,11164104,111325,0,1764553041,13824.90235068999,-15.456698219997634,53022.8688588 2025-12-01,01:37:23.000,335,11163990,111725,0,1764553042,13824.94950486,-15.456698219997634,53022.84789744 2025-12-01,01:37:25.000,335,11163993,111485,0,1764553044,13825.016867959996,-15.506042130000424,53022.81994896 2025-12-01,01:37:25.000,335,11164092,111605,0,1764553044,13825.07075844,-15.555386039995938,53022.84789744 2025-12-01,01:37:26.000,335,11164034,111685,0,1764553045,13825.097703679996,-15.562435169995297,53022.8688588 2025-12-01,01:37:27.000,335,11164076,111885,0,1764553046,13825.1111763,-15.569484300001932,53022.84091032 2025-12-01,01:37:28.000,335,11164089,111605,0,1764553047,13825.144857849991,-15.59063169000001,53022.875845919996 2025-12-01,01:37:29.000,335,11163994,111525,0,1764553048,13825.151594160001,-15.647024730002158,53022.89680728 2025-12-01,01:37:30.000,335,11164008,111845,0,1764553049,13825.151594160001,446.0216463600009,53022.81994896 2025-12-01,01:37:31.000,335,11164053,111685,0,1764553050,13825.151594160001,-15.745712550000462,53022.88283304001 2025-12-01,01:37:32.000,335,11164003,112005,0,1764553051,13825.185275709991,-15.80915472000197,53022.88283304001 2025-12-01,01:37:33.000,335,11164042,111805,0,1764553052,13825.198748329996,-15.851449499998125,53022.812961840005 2025-12-01,01:37:35.000,335,11164085,111445,0,1764553054,13825.165066779991,-15.900793410000915,53022.7989876 2025-12-01,01:37:35.000,335,11163985,111765,0,1764553054,13825.117912609996,-15.971284710001783,53022.83392320001 2025-12-01,01:37:36.000,335,11164038,111685,0,1764553055,13825.124648919991,-16.020628619997296,53022.78501336001 2025-12-01,01:37:37.000,335,11164112,111565,0,1764553056,13825.104439989991,-16.077021659999446,53022.7989876 2025-12-01,01:37:38.000,335,11164077,111845,0,1764553057,13825.09096737,-16.098169049997523,53022.77802624 2025-12-01,01:37:39.000,335,11163990,111765,0,1764553058,13825.07075844,-16.17570947999775,53022.68719368001 2025-12-01,01:37:40.000,335,11164085,111645,0,1764553059,13825.016867959996,-16.2321025199999,53022.764052000006 2025-12-01,01:37:41.000,335,11163990,111725,0,1764553060,13824.996659029995,-16.281446429995412,53022.743090640004 2025-12-01,01:37:42.000,335,11164015,111485,0,1764553061,13824.94276854999,-16.380134250000992,53022.70116792 2025-12-01,01:37:43.000,335,11163985,111685,0,1764553062,13824.976450099995,-16.443576419995225,53022.68020656 2025-12-01,01:37:45.000,335,11164107,111725,0,1764553064,13825.016867959996,-16.52111684999545,53022.596361120006 2025-12-01,01:37:45.000,335,11164098,111525,0,1764553064,13825.03034058,-16.556362499999523,53022.58937400001 2025-12-01,01:37:46.000,335,11164048,111965,0,1764553065,13825.01013165,-16.61980467000103,53022.61732248001 2025-12-01,01:37:47.000,335,11163990,111565,0,1764553066,13825.03034058,-16.697345100001257,53022.5544384 2025-12-01,01:37:48.000,335,11164008,111565,0,1764553067,13825.05054951,-16.718492489999335,53022.53347704 2025-12-01,01:37:49.000,335,11164070,111605,0,1764553068,13825.016867959996,-16.774885530001484,53022.50552856 2025-12-01,01:37:50.000,335,11164091,111845,0,1764553069,13825.07075844,-16.81718030999764,53022.47059296001 2025-12-01,01:37:51.000,335,11163983,111325,0,1764553070,13825.05054951,-16.86652422000043,53022.39373464 2025-12-01,01:37:52.000,335,11164071,111645,0,1764553071,13825.077494749996,-16.880622479999147,53022.407708880004 2025-12-01,01:37:53.000,335,11164075,111485,0,1764553072,13825.077494749996,-16.9229172599953,53022.40072176001 2025-12-01,01:37:55.000,335,11164116,111725,0,1764553074,13825.037076889996,-16.929966390001937,53022.30290208001 2025-12-01,01:37:55.000,335,11164026,111685,0,1764553074,13825.03034058,-16.99340855999617,53022.309889200005 2025-12-01,01:37:56.000,335,11163973,111685,0,1764553075,13825.05054951,-17.014555950001522,53022.31687632 2025-12-01,01:37:57.000,335,11164106,111485,0,1764553076,13825.05054951,444.6752625299996,53022.29591496 2025-12-01,01:37:58.000,335,11164086,111845,0,1764553077,13824.98318640999,-17.077998119995755,53022.2749536 2025-12-01,01:37:59.000,335,11164052,111565,0,1764553078,13825.064022129991,-17.099145510001108,53022.22604376 2025-12-01,01:38:00.000,335,11164101,111685,0,1764553079,13825.07075844,-17.113243769999826,53022.23303088001 2025-12-01,01:38:01.000,335,11164011,111645,0,1764553080,13825.07075844,906.2170492799996,53022.16315968001 2025-12-01,01:38:02.000,335,11164069,111645,0,1764553081,13825.037076889996,-17.282422889998998,53022.14918544 2025-12-01,01:38:03.000,335,11163990,111605,0,1764553082,13825.04381319999,-17.317668539995793,53022.15617256 2025-12-01,01:38:05.000,335,11164055,111645,0,1764553084,13825.00339533999,-17.374061579997942,53022.093288480006 2025-12-01,01:38:05.000,335,11164043,112085,0,1764553084,13824.98318640999,-17.43750374999945,53022.072327120004 2025-12-01,01:38:06.000,335,11164041,111725,0,1764553085,13825.01013165,-17.48684766000224,53022.06534000001 2025-12-01,01:38:07.000,335,11163997,111685,0,1764553086,13825.037076889996,-17.536191569997754,53022.04437864001 2025-12-01,01:38:08.000,335,11164025,111725,0,1764553087,13824.996659029995,-17.56438808999519,53022.00944304 2025-12-01,01:38:09.000,335,11163981,111645,0,1764553088,13824.996659029995,-17.648977650002053,53022.00944304 2025-12-01,01:38:10.000,335,11164035,111525,0,1764553089,13825.02360426999,-17.691272429998207,53021.98149456 2025-12-01,01:38:11.000,335,11164065,111765,0,1764553090,13824.98992272,-17.761763729999075,53021.98149456 2025-12-01,01:38:12.000,335,11164060,111485,0,1764553091,13824.98992272,-17.79700937999587,53021.904636240004 2025-12-01,01:38:13.000,335,11164100,111685,0,1764553092,13824.956241169995,-17.80405850999523,53021.86271352 2025-12-01,01:38:15.000,335,11164006,111485,0,1764553094,13825.01013165,-17.825205900000583,53021.8207908 2025-12-01,01:38:15.000,335,11164096,111965,0,1764553094,13824.976450099995,-17.8393041599993,53021.79284232 2025-12-01,01:38:16.000,335,11164012,111845,0,1764553095,13825.00339533999,-17.832255029999942,53021.806816560005 2025-12-01,01:38:17.000,335,11164082,111645,0,1764553096,13824.92929593,-17.84635328999866,53021.79284232 2025-12-01,01:38:18.000,335,11164056,111805,0,1764553097,13824.86866914,-17.832255029999942,53021.77188096 2025-12-01,01:38:19.000,335,11164090,111445,0,1764553098,13824.88887807,-17.867500679996738,53021.757906720006 2025-12-01,01:38:20.000,335,11164021,111725,0,1764553099,13824.88887807,-17.85340241999802,53021.715984 2025-12-01,01:38:21.000,335,11164068,111685,0,1764553100,13824.875405449995,-17.85340241999802,53021.736945360004 2025-12-01,01:38:22.000,335,11164067,111565,0,1764553101,13824.88887807,-17.84635328999866,53021.736945360004 2025-12-01,01:38:23.000,335,11163992,111765,0,1764553102,13824.875405449995,-17.89569720000145,53021.66707416 2025-12-01,01:38:25.000,335,11164091,111805,0,1764553104,13824.82825128,443.78002302000095,53021.68104840001 2025-12-01,01:38:25.000,335,11164004,111805,0,1764553104,13824.895614379995,-17.90979546000017,53021.67406128 2025-12-01,01:38:26.000,335,11164071,111605,0,1764553105,13824.86866914,-17.937991979997605,53021.61117720001 2025-12-01,01:38:27.000,335,11164007,111725,0,1764553106,13824.855196519995,-17.966188500002318,53021.63213856001 2025-12-01,01:38:28.000,335,11164019,111605,0,1764553107,13824.915823309995,-18.001434149999113,53021.590215840006 2025-12-01,01:38:29.000,335,11164103,111405,0,1764553108,13824.855196519995,-18.06487632000062,53021.61816432 2025-12-01,01:38:30.000,335,11164084,111685,0,1764553109,13824.86866914,-18.100121969997417,53021.63213856001 2025-12-01,01:38:31.000,335,11163994,111685,0,1764553110,13824.855196519995,-18.163564139998925,53021.590215840006 2025-12-01,01:38:32.000,335,11164091,111885,0,1764553111,13824.84172389999,-18.184711529997003,53021.54130600001 2025-12-01,01:38:33.000,335,11164068,111765,0,1764553112,13824.84172389999,-18.227006310000434,53021.5762416 2025-12-01,01:38:35.000,335,11164058,111645,0,1764553114,13824.855196519995,-18.25520282999787,53021.520344640005 2025-12-01,01:38:35.000,335,11164023,111485,0,1764553114,13824.82151496999,-18.2974976100013,53021.471434800005 2025-12-01,01:38:36.000,335,11163992,111725,0,1764553115,13824.834987589995,-18.30454674000066,53021.45047344 2025-12-01,01:38:37.000,335,11164005,111525,0,1764553116,13824.794569729995,-18.346841519996815,53021.45047344 2025-12-01,01:38:38.000,335,11164024,111925,0,1764553117,13824.78109710999,-18.396185429999605,53021.40855072 2025-12-01,01:38:39.000,335,11163992,111605,0,1764553118,13824.7069977,-18.417332819997682,53021.44348632001 2025-12-01,01:38:40.000,335,11164097,111645,0,1764553119,13824.63963459999,-18.47372585999983,53021.34566664001 2025-12-01,01:38:41.000,335,11164025,111845,0,1764553120,13824.605953049999,-18.516020639995986,53021.36662800001 2025-12-01,01:38:42.000,335,11164081,111845,0,1764553121,13824.572271499994,-18.579462809997494,53021.32470528001 2025-12-01,01:38:43.000,335,11164074,111685,0,1764553122,13824.579007809989,-18.614708460001566,53021.31073104 2025-12-01,01:38:45.000,335,11164000,111685,0,1764553124,13824.471226849993,-18.692248890001792,53021.2618212 2025-12-01,01:38:45.000,335,11164042,111845,0,1764553124,13824.417336369988,-18.72044540999923,53021.24085984 2025-12-01,01:38:46.000,335,11164003,111285,0,1764553125,13824.397127439988,-18.755691059996025,53021.21989848 2025-12-01,01:38:47.000,335,11164086,111725,0,1764553126,13824.403863749998,-18.83323148999625,53021.17797576001 2025-12-01,01:38:48.000,335,11163983,111805,0,1764553127,13824.370182199993,-18.875526269999682,53021.136053040005 2025-12-01,01:38:49.000,335,11164037,111605,0,1764553128,13824.316291720002,-18.868477140000323,53021.12906592001 2025-12-01,01:38:50.000,335,11164108,111565,0,1764553129,13824.296082790002,-18.93191931000183,53021.15002728 2025-12-01,01:38:51.000,335,11164061,111485,0,1764553130,13824.323028029998,-18.910771919996478,53021.136053040005 2025-12-01,01:38:52.000,335,11164052,111685,0,1764553131,13824.296082790002,-18.93896844000119,53021.09413032 2025-12-01,01:38:53.000,335,11164068,111725,0,1764553132,13824.248928619993,-18.981263219997345,53021.02425912 2025-12-01,01:38:55.000,335,11163990,111845,0,1764553134,13824.228719689992,-18.93896844000119,53021.02425912 2025-12-01,01:38:55.000,335,11163995,111165,0,1764553134,13824.188301829992,-18.981263219997345,53021.00329776 2025-12-01,01:38:56.000,335,11164076,111525,0,1764553135,13824.174829210002,-18.960115829999268,53021.017272000005 2025-12-01,01:38:57.000,335,11163999,111445,0,1764553136,13824.147883969992,-18.995361479996063,53020.94041368001 2025-12-01,01:38:58.000,335,11163979,111445,0,1764553137,13824.141147659997,-18.94601757000055,53020.9474008 2025-12-01,01:38:59.000,335,11164051,111725,0,1764553138,13824.080520869997,-18.981263219997345,53020.87054248001 2025-12-01,01:39:00.000,335,11164059,111525,0,1764553139,13824.087257179992,-18.981263219997345,53020.88451672 2025-12-01,01:39:01.000,335,11164046,111565,0,1764553140,13824.067048249992,-19.030607130000135,53020.86355536001 2025-12-01,01:39:02.000,335,11164031,111885,0,1764553141,13824.087257179992,-19.087000170002284,53020.8775296 2025-12-01,01:39:03.000,335,11164089,111365,0,1764553142,13824.040103009997,-19.12224581999908,53020.82163264001 2025-12-01,01:39:05.000,335,11164083,111885,0,1764553144,13824.033366700001,-19.150442339996516,53020.84259400001 2025-12-01,01:39:05.000,335,11164107,111765,0,1764553144,13823.992948840001,-19.192737119999947,53020.82163264001 2025-12-01,01:39:06.000,335,11163994,111725,0,1764553145,13823.999685149996,-19.235031899996102,53020.75874856 2025-12-01,01:39:07.000,335,11164082,111485,0,1764553146,13823.959267289996,-19.284375809998892,53020.74477432001 2025-12-01,01:39:08.000,335,11164003,111925,0,1764553147,13823.952530980001,-19.36191623999912,53020.71682584 2025-12-01,01:39:09.000,335,11164015,111645,0,1764553148,13823.878431569996,-19.376014499997837,53020.70285160001 2025-12-01,01:39:10.000,335,11164082,111845,0,1764553149,13823.84475001999,442.2292144200037,53020.632980400005 2025-12-01,01:39:11.000,335,11164073,111965,0,1764553150,13823.81106847,-19.51699709999957,53020.59105768 2025-12-01,01:39:12.000,335,11164008,111725,0,1764553151,13823.77065061,-19.545193619997008,53020.64695464 2025-12-01,01:39:13.000,335,11164093,111765,0,1764553152,13823.68307857999,-19.622734049997234,53020.563109200004 2025-12-01,01:39:15.000,335,11163962,111445,0,1764553154,13823.64266071999,-19.686176219998742,53020.57708344001 2025-12-01,01:39:15.000,335,11164013,111845,0,1764553154,13823.58203392999,-19.672077960000024,53020.52118648 2025-12-01,01:39:16.000,335,11164020,111845,0,1764553155,13823.534879759995,-19.70732360999682,53020.50721224001 2025-12-01,01:39:17.000,335,11164079,111485,0,1764553156,13823.48772559,-19.770765779998328,53020.514199360005 2025-12-01,01:39:18.000,335,11164016,111685,0,1764553157,13823.42036248999,-19.777814909997687,53020.50022512 2025-12-01,01:39:19.000,335,11164088,111645,0,1764553158,13823.366472009999,-19.806011429995124,53020.465289520005 2025-12-01,01:39:20.000,335,11164078,111565,0,1764553159,13823.319317839989,-19.841257079999195,53020.48625088001 2025-12-01,01:39:21.000,335,11164100,111805,0,1764553160,13823.285636289998,-19.897650120001344,53020.40939256001 2025-12-01,01:39:22.000,335,11163973,111685,0,1764553161,13823.218273189988,-19.93289576999814,53020.43035392 2025-12-01,01:39:23.000,335,11164003,111685,0,1764553162,13823.184591639998,-19.97519055000157,53020.40240544 2025-12-01,01:39:25.000,335,11164065,111645,0,1764553164,13823.083546989998,-19.98223968000093,53020.40240544 2025-12-01,01:39:25.000,335,11164008,111845,0,1764553164,13823.056601750002,-20.010436199998367,53020.30458576 2025-12-01,01:39:26.000,335,11163954,111845,0,1764553165,13823.009447579992,-20.024534459997085,53020.26965016001 2025-12-01,01:39:27.000,335,11164071,111845,0,1764553166,13822.975766030002,-20.073878369999875,53020.2836244 2025-12-01,01:39:28.000,335,11164023,111645,0,1764553167,13822.935348170002,-20.144369670000742,53020.24170168001 2025-12-01,01:39:29.000,335,11164027,111845,0,1764553168,13822.888193999992,-20.130271410002024,53020.20676608 2025-12-01,01:39:30.000,335,11164005,111325,0,1764553169,13822.834303520001,-20.179615319997538,53020.19279184001 2025-12-01,01:39:31.000,335,11164072,111645,0,1764553170,13822.793885660001,-20.22191010000097,53020.20676608 2025-12-01,01:39:32.000,335,11164076,111685,0,1764553171,13822.713049940001,-20.257155749997764,53020.13689488 2025-12-01,01:39:33.000,335,11164081,111485,0,1764553172,13822.67263208,-20.292401400001836,53020.09497216 2025-12-01,01:39:35.000,335,11163989,111565,0,1764553174,13822.578323739996,-20.306499660000554,53020.10195928001 2025-12-01,01:39:35.000,335,11164015,111805,0,1764553174,13822.51096064,-20.369941830002062,53020.11593352 2025-12-01,01:39:36.000,335,11164043,111845,0,1764553175,13822.50422432999,-20.35584356999607,53020.060036560004 2025-12-01,01:39:37.000,335,11164105,111525,0,1764553176,13822.38970706,-20.37699096000142,53020.04606232 2025-12-01,01:39:38.000,335,11164000,111765,0,1764553177,13822.3492892,-20.369941830002062,53020.01811384 2025-12-01,01:39:39.000,335,11164083,111765,0,1764553178,13822.315607649994,-20.412236609998217,53020.011126720005 2025-12-01,01:39:40.000,335,11164080,111685,0,1764553179,13822.26845348,-20.419285739997576,53020.00413960001 2025-12-01,01:39:41.000,335,11164070,111685,0,1764553180,13822.22129930999,-20.440433129995654,53019.98317824001 2025-12-01,01:39:42.000,335,11164019,111845,0,1764553181,13822.160672519989,-20.468629650000366,53019.94125552 2025-12-01,01:39:43.000,335,11164087,111725,0,1764553182,13822.126990969999,-20.468629650000366,53019.93426840001 2025-12-01,01:39:45.000,335,11163988,111845,0,1764553184,13822.100045729989,-20.503875299997162,53019.87138432 2025-12-01,01:39:45.000,335,11164050,111485,0,1764553184,13822.052891559993,-20.475678779999726,53019.87138432 2025-12-01,01:39:46.000,335,11164049,111805,0,1764553185,13822.039418939989,-20.503875299997162,53019.85741008001 2025-12-01,01:39:47.000,335,11164080,111685,0,1764553186,13822.052891559993,-20.51797355999588,53019.85741008001 2025-12-01,01:39:48.000,335,11164061,111565,0,1764553187,13822.019210009988,-20.539120950001234,53019.794526000005 2025-12-01,01:39:49.000,335,11164053,111685,0,1764553188,13821.951846909993,-20.595513989996107,53019.82247448 2025-12-01,01:39:50.000,335,11164084,111965,0,1764553189,13821.938374289988,-20.602563119995466,53019.8294616 2025-12-01,01:39:51.000,335,11164011,111885,0,1764553190,13821.951846909993,-20.595513989996107,53019.794526000005 2025-12-01,01:39:52.000,335,11164016,111845,0,1764553191,13821.864274879998,-20.62371051000082,53019.7595904 2025-12-01,01:39:53.000,335,11163996,111685,0,1764553192,13821.864274879998,-20.6096122500021,53019.7595904 2025-12-01,01:39:55.000,335,11164080,111645,0,1764553194,13821.844065949997,-20.602563119995466,53019.73862904001 2025-12-01,01:39:55.000,335,11163992,111645,0,1764553194,13821.817120710002,-20.6096122500021,53019.66177072 2025-12-01,01:39:56.000,335,11164090,111525,0,1764553195,13821.722812369997,-20.63075964000018,53019.60587376 2025-12-01,01:39:57.000,335,11164073,111485,0,1764553196,13821.716076060002,-20.6096122500021,53019.61984800001 2025-12-01,01:39:58.000,335,11163997,111525,0,1764553197,13821.722812369997,441.0520097100016,53019.57093816001 2025-12-01,01:39:59.000,335,11164069,112005,0,1764553198,13821.641976649997,-20.61666138000146,53019.529015440006 2025-12-01,01:40:00.000,335,11164074,111325,0,1764553199,13821.567877239992,-20.62371051000082,53019.61984800001 2025-12-01,01:40:01.000,335,11164000,111805,0,1764553200,13821.561140929996,-20.588464859996748,53019.50106696001 2025-12-01,01:40:02.000,335,11164012,111605,0,1764553201,13821.520723069996,-20.62371051000082,53019.52202832001 2025-12-01,01:40:03.000,335,11163949,111685,0,1764553202,13821.534195690001,-20.63075964000018,53019.48709272 2025-12-01,01:40:05.000,335,11164105,111845,0,1764553204,13821.520723069996,-20.680103549995692,53019.49407984 2025-12-01,01:40:05.000,335,11164029,111845,0,1764553204,13821.513986760001,-20.687152680002328,53019.45215712001 2025-12-01,01:40:06.000,335,11164076,111565,0,1764553205,13821.520723069996,-20.708300070000405,53019.43818288 2025-12-01,01:40:07.000,335,11164006,111405,0,1764553206,13821.540931999996,-20.701250940001046,53019.389273040004 2025-12-01,01:40:08.000,335,11163988,111645,0,1764553207,13821.487041519991,-20.708300070000405,53019.41722152 2025-12-01,01:40:09.000,335,11164096,111685,0,1764553208,13821.520723069996,-20.771742240001913,53019.29844048 2025-12-01,01:40:10.000,335,11164104,111685,0,1764553209,13821.594822480001,-20.73649658999784,53019.32638896 2025-12-01,01:40:11.000,335,11164003,111645,0,1764553210,13821.507250449991,-20.75764397999592,53019.31940184 2025-12-01,01:40:12.000,335,11164084,111725,0,1764553211,13821.507250449991,-20.75764397999592,53019.340363200005 2025-12-01,01:40:13.000,335,11164034,111685,0,1764553212,13821.554404620001,-20.764693109995278,53019.291453360005 2025-12-01,01:40:15.000,335,11164062,111685,0,1764553214,13821.513986760001,-20.7435457199972,53019.270492 2025-12-01,01:40:15.000,335,11164106,111845,0,1764553214,13821.513986760001,-20.764693109995278,53019.32638896 2025-12-01,01:40:16.000,335,11164062,111645,0,1764553215,13821.513986760001,-20.771742240001913,53019.28446624001 2025-12-01,01:40:17.000,335,11164049,111565,0,1764553216,13821.527459379991,-20.7435457199972,53019.23555640001 2025-12-01,01:40:18.000,335,11164047,111845,0,1764553217,13821.487041519991,-20.764693109995278,53019.16568520001 2025-12-01,01:40:19.000,335,11164069,111485,0,1764553218,13821.507250449991,-20.73649658999784,53019.193633680006 2025-12-01,01:40:20.000,335,11164029,111805,0,1764553219,13821.480305209996,440.9533218900033,53019.16568520001 2025-12-01,01:40:21.000,335,11164005,111645,0,1764553220,13821.43315104,-20.729447459998482,53019.17965944 2025-12-01,01:40:22.000,335,11164099,111645,0,1764553221,13821.460096279996,-20.7435457199972,53019.15869808 2025-12-01,01:40:23.000,335,11164004,111885,0,1764553222,13821.480305209996,-20.673054419996333,53019.10280112 2025-12-01,01:40:25.000,335,11163969,111485,0,1764553224,13821.40620579999,-20.687152680002328,53019.17965944 2025-12-01,01:40:25.000,335,11164073,111565,0,1764553224,13821.45335997,-20.658956159997615,53019.18664656001 2025-12-01,01:40:26.000,335,11164077,111645,0,1764553225,13821.466832589991,-20.658956159997615,53019.123762480005 2025-12-01,01:40:27.000,335,11163991,111445,0,1764553226,13821.4735689,-20.63075964000018,53019.03292992 2025-12-01,01:40:28.000,335,11164053,111645,0,1764553227,13821.507250449991,-20.644857899998897,53019.03292992 2025-12-01,01:40:29.000,335,11164035,111685,0,1764553228,13821.540931999996,-20.6096122500021,53019.08183976 2025-12-01,01:40:30.000,335,11164004,111325,0,1764553229,13821.554404620001,-20.595513989996107,53019.074852640006 2025-12-01,01:40:31.000,335,11164076,111605,0,1764553230,13821.581349859996,-20.58141572999739,53019.074852640006 2025-12-01,01:40:32.000,335,11164047,111685,0,1764553231,13821.648712959992,441.1013536200044,53019.08183976 2025-12-01,01:40:33.000,335,11164020,111525,0,1764553232,13821.662185579997,-20.553219209999952,53019.0608784 2025-12-01,01:40:35.000,335,11164022,111605,0,1764553234,13821.675658200002,-20.56026833999931,53019.11677536001 2025-12-01,01:40:35.000,335,11164065,111685,0,1764553234,13821.749757609992,-20.503875299997162,53019.04690416001 2025-12-01,01:40:36.000,335,11163979,111845,0,1764553235,13821.790175469992,-20.489777039998444,53019.08882688 2025-12-01,01:40:37.000,335,11164048,111645,0,1764553236,13821.830593329993,-20.44748226000229,53019.06786552001 2025-12-01,01:40:38.000,335,11164035,112005,0,1764553237,13821.918165360003,-20.433383999996295,53019.03991704 2025-12-01,01:40:39.000,335,11164072,111645,0,1764553238,13821.931637979993,-20.38404009000078,53019.04690416001 2025-12-01,01:40:40.000,335,11163995,111725,0,1764553239,13821.978792149988,-20.369941830002062,53019.0608784 2025-12-01,01:40:41.000,335,11164082,111645,0,1764553240,13822.032682629993,-20.313548789999913,53019.01895568001 2025-12-01,01:40:42.000,335,11163982,111805,0,1764553241,13822.046155249998,-20.2853522699952,53019.03991704 2025-12-01,01:40:43.000,335,11164091,111685,0,1764553242,13822.126990969999,441.41856447000464,53019.08183976 2025-12-01,01:40:45.000,335,11164089,111645,0,1764553244,13822.147199899999,-20.22191010000097,53019.074852640006 2025-12-01,01:40:45.000,335,11163987,111685,0,1764553244,13822.18088144999,-20.200762709995615,53019.08882688 2025-12-01,01:40:46.000,335,11164017,111845,0,1764553245,13822.234771929994,-20.186664449996897,53019.11677536001 2025-12-01,01:40:47.000,335,11164058,111845,0,1764553246,13822.28192609999,-20.193713579996256,53019.10978824 2025-12-01,01:40:48.000,335,11163998,111845,0,1764553247,13822.335816579995,-20.1514188000001,53019.01196856 2025-12-01,01:40:49.000,335,11164041,111765,0,1764553248,13822.36276181999,-20.10912401999667,53019.09581400001 2025-12-01,01:40:50.000,335,11164070,111685,0,1764553249,13822.376234439995,-20.10912401999667,53019.10978824 2025-12-01,01:40:51.000,335,11164107,111565,0,1764553250,13822.416652299995,-20.11617314999603,53019.123762480005 2025-12-01,01:40:52.000,335,11164034,111765,0,1764553251,13822.42338860999,-20.130271410002024,53019.11677536001 2025-12-01,01:40:53.000,335,11164088,111325,0,1764553252,13822.51096064,-20.11617314999603,53019.123762480005 2025-12-01,01:40:55.000,335,11164013,111445,0,1764553254,13822.49075171,-20.130271410002024,53019.123762480005 2025-12-01,01:40:55.000,335,11164004,111685,0,1764553254,13822.60526897999,-20.080927499999234,53019.123762480005 2025-12-01,01:40:56.000,335,11164089,111685,0,1764553255,13822.679368389996,-20.031583589996444,53019.09581400001 2025-12-01,01:40:57.000,335,11164082,111845,0,1764553256,13822.719786249996,-20.066829240000516,53019.1307496 2025-12-01,01:40:58.000,335,11164072,111685,0,1764553257,13822.753467800001,-20.003387069999008,53019.09581400001 2025-12-01,01:40:59.000,335,11164076,111685,0,1764553258,13822.820830899997,-20.010436199998367,53019.15171096 2025-12-01,01:41:00.000,335,11164078,111805,0,1764553259,13822.881457689997,-20.038632719995803,53019.15869808 2025-12-01,01:41:01.000,335,11164033,111885,0,1764553260,13822.915139240002,-20.024534459997085,53019.06786552001 2025-12-01,01:41:02.000,335,11164104,111765,0,1764553261,13822.995974960002,-20.010436199998367,53019.172672320004 2025-12-01,01:41:03.000,335,11164067,111565,0,1764553262,13823.043129129997,-20.010436199998367,53019.06786552001 2025-12-01,01:41:05.000,335,11164095,111645,0,1764553264,13823.123964849998,-20.052730980001797,53019.10280112 2025-12-01,01:41:05.000,335,11164035,111645,0,1764553264,13823.204800569998,-20.017485329997726,53019.123762480005 2025-12-01,01:41:06.000,335,11164069,111565,0,1764553265,13823.258691049989,-20.003387069999008,53019.123762480005 2025-12-01,01:41:07.000,335,11163990,111685,0,1764553266,13823.346263079999,-20.003387069999008,53019.15869808 2025-12-01,01:41:08.000,335,11164097,111845,0,1764553267,13823.366472009999,-20.010436199998367,53019.10280112 2025-12-01,01:41:09.000,335,11164091,111805,0,1764553268,13823.406889869999,-20.003387069999008,53019.1307496 2025-12-01,01:41:10.000,335,11163987,111685,0,1764553269,13823.44057141999,-20.024534459997085,53019.15869808 2025-12-01,01:41:11.000,335,11164086,111525,0,1764553270,13823.46751666,-20.017485329997726,53019.11677536001 2025-12-01,01:41:12.000,335,11164103,111765,0,1764553271,13823.52814345,441.6864314100021,53019.123762480005 2025-12-01,01:41:13.000,335,11164043,111725,0,1764553272,13823.62245178999,-19.98223968000093,53019.10978824 2025-12-01,01:41:15.000,335,11164036,111525,0,1764553274,13823.676342269995,-19.961092289995577,53019.13773672 2025-12-01,01:41:15.000,335,11164072,111805,0,1764553274,13823.696551199995,-19.98223968000093,53019.15171096 2025-12-01,01:41:16.000,335,11163979,111765,0,1764553275,13823.777386919995,-19.911748380000063,53019.13773672 2025-12-01,01:41:17.000,335,11164098,111725,0,1764553276,13823.864958949991,-19.93289576999814,53019.172672320004 2025-12-01,01:41:18.000,335,11164016,111845,0,1764553277,13823.905376809991,-19.94699402999686,53019.15869808 2025-12-01,01:41:19.000,335,11164054,111885,0,1764553278,13824.019894079996,-19.911748380000063,53019.18664656001 2025-12-01,01:41:20.000,335,11164094,111485,0,1764553279,13824.100729799997,-19.87650272999599,53019.15869808 2025-12-01,01:41:21.000,335,11164103,111845,0,1764553280,13824.215247070002,-19.904699250000704,53019.14472384001 2025-12-01,01:41:22.000,335,11164029,111845,0,1764553281,13824.282610169997,-19.890600990001985,53019.221582160004 2025-12-01,01:41:23.000,335,11164030,111605,0,1764553282,13824.376918509988,-19.869453599996632,53019.18664656001 2025-12-01,01:41:25.000,335,11164089,111845,0,1764553284,13824.457754229988,-19.890600990001985,53019.21459504001 2025-12-01,01:41:25.000,335,11164021,111565,0,1764553284,13824.545326259999,-19.897650120001344,53019.22856928 2025-12-01,01:41:26.000,335,11164004,111485,0,1764553285,13824.626161979999,-19.87650272999599,53019.193633680006 2025-12-01,01:41:27.000,335,11164090,111605,0,1764553286,13824.72047031999,-19.87650272999599,53019.26350488001 2025-12-01,01:41:28.000,335,11164010,111645,0,1764553287,13824.84172389999,-19.862404469997273,53019.270492 2025-12-01,01:41:29.000,335,11164016,111365,0,1764553288,13824.875405449995,-19.92584663999878,53019.31940184 2025-12-01,01:41:30.000,335,11164094,111725,0,1764553289,13824.98318640999,-19.93289576999814,53019.31940184 2025-12-01,01:41:31.000,335,11163994,111805,0,1764553290,13825.097703679996,-19.961092289995577,53019.34735032 2025-12-01,01:41:32.000,335,11164019,111565,0,1764553291,13825.1111763,-20.010436199998367,53019.340363200005 2025-12-01,01:41:33.000,335,11164086,111805,0,1764553292,13825.225693569992,-20.052730980001797,53019.3752988 2025-12-01,01:41:35.000,335,11164152,111485,0,1764553294,13825.185275709991,-20.10207488999731,53019.38228592001 2025-12-01,01:41:35.000,335,11164022,111845,0,1764553294,13825.313265600002,-20.130271410002024,53019.361324560006 2025-12-01,01:41:36.000,335,11164103,111565,0,1764553295,13825.353683460002,-20.1514188000001,53019.36831168 2025-12-01,01:41:37.000,335,11164020,111605,0,1764553296,13825.387365009992,-20.16551705999882,53019.41722152 2025-12-01,01:41:38.000,335,11163998,111805,0,1764553297,13825.394101320002,-20.186664449996897,53019.43818288 2025-12-01,01:41:39.000,335,11164067,111525,0,1764553298,13825.427782869992,-20.22191010000097,53019.43119576001 2025-12-01,01:41:40.000,335,11164029,111765,0,1764553299,13825.447991799992,-20.257155749997764,53019.42420864 2025-12-01,01:41:41.000,335,11164001,111885,0,1764553300,13825.461464419997,-20.257155749997764,53019.43119576001 2025-12-01,01:41:42.000,335,11164064,111445,0,1764553301,13825.454728110002,-20.257155749997764,53019.38228592001 2025-12-01,01:41:43.000,335,11164066,111765,0,1764553302,13825.535563830003,-20.299450530001195,53019.47311848 2025-12-01,01:41:45.000,335,11163979,111645,0,1764553304,13825.549036449993,-20.292401400001836,53019.410234400006 2025-12-01,01:41:45.000,335,11164077,111485,0,1764553304,13825.596190619988,-20.299450530001195,53019.36831168 2025-12-01,01:41:46.000,335,11164011,111765,0,1764553305,13825.582717999998,-20.306499660000554,53019.410234400006 2025-12-01,01:41:47.000,335,11164126,111645,0,1764553306,13825.575981689988,-20.299450530001195,53019.45215712001 2025-12-01,01:41:48.000,335,11164024,111525,0,1764553307,13825.549036449993,441.35512230000313,53019.459144240005 2025-12-01,01:41:49.000,335,11164034,111205,0,1764553308,13825.609663239993,-20.369941830002062,53019.44517 2025-12-01,01:41:50.000,335,11164080,111845,0,1764553309,13825.582717999998,-20.362892699995427,53019.43818288 2025-12-01,01:41:51.000,335,11164091,111565,0,1764553310,13825.629872169993,-20.33469617999799,53019.46613136 2025-12-01,01:41:52.000,335,11164013,111565,0,1764553311,13825.589454309993,-20.34879443999671,53019.43818288 2025-12-01,01:41:53.000,335,11164055,111485,0,1764553312,13825.596190619988,-20.320597919999273,53019.410234400006 2025-12-01,01:41:55.000,335,11163994,111725,0,1764553314,13825.616399549988,-20.313548789999913,53019.42420864 2025-12-01,01:41:55.000,335,11164017,111805,0,1764553314,13825.629872169993,-20.320597919999273,53019.43818288 2025-12-01,01:41:56.000,335,11164056,111765,0,1764553315,13825.663553719998,-20.27830313999584,53019.44517 2025-12-01,01:41:57.000,335,11164111,111765,0,1764553316,13825.697235269989,-20.27830313999584,53019.42420864 2025-12-01,01:41:58.000,335,11164016,111765,0,1764553317,13825.737653129989,-20.243057489999046,53019.42420864 2025-12-01,01:41:59.000,335,11164069,111445,0,1764553318,13825.724180509998,-20.21486097000161,53019.44517 2025-12-01,01:42:00.000,335,11164105,111565,0,1764553319,13825.751125749994,-20.179615319997538,53019.47311848 2025-12-01,01:42:01.000,335,11163997,111645,0,1764553320,13825.791543609994,-20.11617314999603,53019.39626016 2025-12-01,01:42:02.000,335,11164110,111605,0,1764553321,13825.845434089999,-20.087976629998593,53019.49407984 2025-12-01,01:42:03.000,335,11164101,111605,0,1764553322,13825.885851949999,-20.059780110001157,53019.43818288 2025-12-01,01:42:05.000,335,11163966,111365,0,1764553324,13825.953215049994,-20.038632719995803,53019.49407984 2025-12-01,01:42:05.000,335,11164075,111765,0,1764553324,13826.013841839995,-20.017485329997726,53019.50106696001 2025-12-01,01:42:06.000,335,11164118,111485,0,1764553325,13826.08794125,-20.010436199998367,53019.459144240005 2025-12-01,01:42:07.000,335,11163991,111525,0,1764553326,13826.18224958999,441.6934805400015,53019.5150412 2025-12-01,01:42:08.000,335,11164072,111725,0,1764553327,13826.24961269,-19.954043159996218,53019.508054080005 2025-12-01,01:42:09.000,335,11164079,111525,0,1764553328,13826.337184719996,-19.904699250000704,53019.577925280006 2025-12-01,01:42:10.000,335,11164067,111725,0,1764553329,13826.364129959991,-19.92584663999878,53019.52202832001 2025-12-01,01:42:11.000,335,11164100,111605,0,1764553330,13826.438229369996,-19.87650272999599,53019.53600256 2025-12-01,01:42:12.000,335,11164034,111445,0,1764553331,13826.532537710002,-19.862404469997273,53019.5849124 2025-12-01,01:42:13.000,335,11164017,111405,0,1764553332,13826.667263909992,-19.855355339997914,53019.59189952 2025-12-01,01:42:15.000,335,11164051,111765,0,1764553334,13826.727890699993,-19.862404469997273,53019.626835120005 2025-12-01,01:42:15.000,335,11164007,111525,0,1764553334,13826.781781179998,-19.869453599996632,53019.64779648001 2025-12-01,01:42:16.000,335,11164050,111645,0,1764553335,13826.842407969998,-19.841257079999195,53019.64779648001 2025-12-01,01:42:17.000,335,11164091,111685,0,1764553336,13826.983870479999,-19.81306056000176,53019.64779648001 2025-12-01,01:42:18.000,335,11164021,111605,0,1764553337,13827.004079409999,-19.791913169996405,53019.70369344 2025-12-01,01:42:19.000,335,11164028,111485,0,1764553338,13827.05796988999,-19.820109690001118,53019.745616160006 2025-12-01,01:42:20.000,335,11164049,111805,0,1764553339,13827.16575085,-19.784864039997046,53019.794526000005 2025-12-01,01:42:21.000,335,11164012,111725,0,1764553340,13827.19943239999,-19.770765779998328,53019.83644872001 2025-12-01,01:42:22.000,335,11164033,111645,0,1764553341,13827.23985025999,-19.728471000002173,53019.864397200006 2025-12-01,01:42:23.000,335,11164080,111765,0,1764553342,13827.32742229,441.96134747999895,53019.81548736001 2025-12-01,01:42:25.000,335,11164022,111485,0,1764553344,13827.36110383999,-19.721421869995538,53019.81548736001 2025-12-01,01:42:25.000,335,11164089,111685,0,1764553344,13827.38804908,441.9683966099983,53019.88535856001 2025-12-01,01:42:26.000,335,11164116,111605,0,1764553345,13827.4688848,-19.71437273999618,53019.87837144 2025-12-01,01:42:27.000,335,11164028,111645,0,1764553346,13827.495830039996,-19.70027447999746,53019.95522976001 2025-12-01,01:42:28.000,335,11164081,111805,0,1764553347,13827.522775279991,-19.679127089999383,53019.99016536 2025-12-01,01:42:29.000,335,11164075,111765,0,1764553348,13827.556456829996,-19.686176219998742,53020.060036560004 2025-12-01,01:42:30.000,335,11164034,111405,0,1764553349,13827.657501479996,-19.70027447999746,53020.07401080001 2025-12-01,01:42:31.000,335,11164098,111645,0,1764553350,13827.731600890002,-19.70732360999682,53020.08798504 2025-12-01,01:42:32.000,335,11164113,111685,0,1764553351,13827.718128269997,-19.6932253499981,53020.10195928001 2025-12-01,01:42:33.000,335,11164024,111845,0,1764553352,13827.745073509992,-19.70027447999746,53020.12292064001 2025-12-01,01:42:35.000,335,11164115,111685,0,1764553354,13827.839381849997,-19.650930570001947,53020.16484336 2025-12-01,01:42:35.000,335,11164048,111725,0,1764553354,13827.825909229992,-19.686176219998742,53020.19279184001 2025-12-01,01:42:36.000,335,11164024,111605,0,1764553355,13827.819172919997,-19.64388143999531,53020.248688800006 2025-12-01,01:42:37.000,335,11164112,111605,0,1764553356,13827.825909229992,-19.608635789998516,53020.2836244 2025-12-01,01:42:38.000,335,11164005,111405,0,1764553357,13827.839381849997,-19.622734049997234,53020.31856000001 2025-12-01,01:42:39.000,335,11164048,111485,0,1764553358,13827.812436610002,-19.559291879995726,53020.346508480005 2025-12-01,01:42:40.000,335,11164104,111685,0,1764553359,13827.798963989997,-19.4817514499955,53020.40939256001 2025-12-01,01:42:41.000,335,11164032,111885,0,1764553360,13827.792227680002,-19.495849710001494,53020.37445696 2025-12-01,01:42:42.000,335,11164103,111685,0,1764553361,13827.765282439992,-19.460604059997422,53020.40939256001 2025-12-01,01:42:43.000,335,11164032,111965,0,1764553362,13827.758546129997,-19.411260150001908,53020.40939256001 2025-12-01,01:42:45.000,335,11164107,111845,0,1764553364,13827.731600890002,-19.460604059997422,53020.493238 2025-12-01,01:42:45.000,335,11164080,111285,0,1764553364,13827.711391960001,-19.439456669999345,53020.465289520005 2025-12-01,01:42:46.000,335,11164100,111485,0,1764553365,13827.677710409997,-19.432407539999986,53020.52118648 2025-12-01,01:42:47.000,335,11164041,111685,0,1764553366,13827.637292549996,-19.432407539999986,53020.52118648 2025-12-01,01:42:48.000,335,11164115,111805,0,1764553367,13827.630556240001,-19.46765318999678,53020.53516072001 2025-12-01,01:42:49.000,335,11164043,111485,0,1764553368,13827.637292549996,-19.453554929998063,53020.59105768 2025-12-01,01:42:50.000,335,11164052,111685,0,1764553369,13827.536247899996,-19.460604059997422,53020.61201904 2025-12-01,01:42:51.000,335,11164101,111845,0,1764553370,13827.48235741999,-19.51699709999957,53020.584070560006 2025-12-01,01:42:52.000,335,11164007,111485,0,1764553371,13827.44867587,-19.559291879995726,53020.61900616 2025-12-01,01:42:53.000,335,11164086,111645,0,1764553372,13827.38804908,-19.58748840000044,53020.61900616 2025-12-01,01:42:55.000,335,11164104,111725,0,1764553374,13827.40825801,-19.64388143999531,53020.57009632 2025-12-01,01:42:55.000,335,11164003,111365,0,1764553374,13827.36110383999,-19.650930570001947,53020.61201904 2025-12-01,01:42:56.000,335,11164073,111565,0,1764553375,13827.32068597999,441.94724922000023,53020.62599328001 2025-12-01,01:42:57.000,335,11164104,111725,0,1764553376,13827.253322879995,-19.74961839000025,53020.59105768 2025-12-01,01:42:58.000,335,11164049,111885,0,1764553377,13827.212905019995,441.8485614000019,53020.55612208001 2025-12-01,01:42:59.000,335,11164100,111445,0,1764553378,13827.12533299,-19.87650272999599,53020.584070560006 2025-12-01,01:43:00.000,335,11164018,111685,0,1764553379,13827.091651439994,441.8062666199985,53020.53516072001 2025-12-01,01:43:01.000,335,11164097,111605,0,1764553380,13826.950188929994,-19.9399448999975,53020.54913496 2025-12-01,01:43:02.000,335,11164106,111685,0,1764553381,13826.950188929994,-20.003387069999008,53020.584070560006 2025-12-01,01:43:03.000,335,11164089,111845,0,1764553382,13826.889562139993,-20.052730980001797,53020.57009632 2025-12-01,01:43:05.000,335,11164020,111605,0,1764553384,13826.842407969998,-20.095025759997952,53020.54913496 2025-12-01,01:43:05.000,335,11164081,111725,0,1764553384,13826.775044870003,-20.144369670000742,53020.52817360001 2025-12-01,01:43:06.000,335,11164002,111605,0,1764553385,13826.707681769993,-20.200762709995615,53020.57708344001 2025-12-01,01:43:07.000,335,11164074,111765,0,1764553386,13826.674000220002,-20.21486097000161,53020.54214784 2025-12-01,01:43:08.000,335,11164023,111685,0,1764553387,13826.572955570002,-20.250106619998405,53020.50022512 2025-12-01,01:43:09.000,335,11164038,111845,0,1764553388,13826.492119850001,-20.27830313999584,53020.47926376 2025-12-01,01:43:10.000,335,11164101,111885,0,1764553389,13826.458438299996,-20.292401400001836,53020.50721224001 2025-12-01,01:43:11.000,335,11164084,111765,0,1764553390,13826.377602579996,-20.362892699995427,53020.52817360001 2025-12-01,01:43:12.000,335,11164019,111605,0,1764553391,13826.323712099991,-20.37699096000142,53020.43734104001 2025-12-01,01:43:13.000,335,11163996,111365,0,1764553392,13826.18224958999,-20.38404009000078,53020.44432816 2025-12-01,01:43:15.000,335,11164125,111565,0,1764553394,13826.14856804,-20.44748226000229,53020.40240544 2025-12-01,01:43:15.000,335,11164042,111765,0,1764553394,13826.054259699995,-20.44748226000229,53020.44432816 2025-12-01,01:43:16.000,335,11164083,111565,0,1764553395,13825.96668767,-20.475678779999726,53020.36746984001 2025-12-01,01:43:17.000,335,11164031,111525,0,1764553396,13825.865643019999,-20.496826169997803,53020.346508480005 2025-12-01,01:43:18.000,335,11164071,111685,0,1764553397,13825.717444199989,-20.489777039998444,53020.297598640005 2025-12-01,01:43:19.000,335,11164086,112005,0,1764553398,13825.683762649998,-20.52502268999524,53020.32554712 2025-12-01,01:43:20.000,335,11164091,111605,0,1764553399,13825.549036449993,-20.532071820001875,53020.27663728 2025-12-01,01:43:21.000,335,11164016,111485,0,1764553400,13825.427782869992,902.7206808000046,53020.19279184001 2025-12-01,01:43:22.000,335,11164090,111845,0,1764553401,13825.306529289992,-20.595513989996107,53020.19279184001 2025-12-01,01:43:23.000,335,11164074,112085,0,1764553402,13825.178539399996,-20.63075964000018,53020.26965016001 2025-12-01,01:43:25.000,335,11164094,111565,0,1764553404,13825.05054951,-20.651907029998256,53020.12292064001 2025-12-01,01:43:25.000,335,11164102,111645,0,1764553404,13824.94950486,-20.701250940001046,53020.12292064001 2025-12-01,01:43:26.000,335,11164104,111805,0,1764553405,13824.78783342,-20.7435457199972,53020.07401080001 2025-12-01,01:43:27.000,335,11164114,111685,0,1764553406,13824.666579839999,-20.7435457199972,53020.05304944001 2025-12-01,01:43:28.000,335,11164097,111565,0,1764553407,13824.558798879989,-20.79288962999999,53019.99715248 2025-12-01,01:43:29.000,335,11164062,111565,0,1764553408,13824.437545299988,-20.828135279996786,53019.93426840001 2025-12-01,01:43:30.000,335,11164101,111605,0,1764553409,13824.336500650003,-20.91977396999573,53019.892345680004 2025-12-01,01:43:31.000,335,11164104,111645,0,1764553410,13824.201774449997,-20.962068749999162,53019.843435840005 2025-12-01,01:43:32.000,335,11164070,111725,0,1764553411,13824.093993490002,-20.933872230001725,53019.864397200006 2025-12-01,01:43:33.000,335,11164101,111925,0,1764553412,13823.918849429996,-20.955019619999803,53019.794526000005 2025-12-01,01:43:35.000,335,11164038,111645,0,1764553414,13823.80433215999,-21.02551092000067,53019.73164192 2025-12-01,01:43:35.000,335,11164083,111445,0,1764553414,13823.71002382,-21.004363529995317,53019.70369344 2025-12-01,01:43:36.000,335,11164083,111725,0,1764553415,13823.54161606999,-20.997314399995958,53019.71766768001 2025-12-01,01:43:37.000,335,11164055,111685,0,1764553416,13823.40015355999,-21.01141266000195,53019.6547836 2025-12-01,01:43:38.000,335,11164127,111565,0,1764553417,13823.218273189988,-21.053707439998107,53019.59888664001 2025-12-01,01:43:39.000,335,11164104,111685,0,1764553418,13823.103755919998,-21.053707439998107,53019.54997680001 2025-12-01,01:43:40.000,335,11164023,111485,0,1764553419,13822.969029719992,-21.046658309998747,53019.44517 2025-12-01,01:43:41.000,335,11164047,111765,0,1764553420,13822.814094590001,-21.096002220001537,53019.48010560001 2025-12-01,01:43:42.000,335,11164066,111405,0,1764553421,13822.686104699991,-21.074854829996184,53019.389273040004 2025-12-01,01:43:43.000,335,11164021,111845,0,1764553422,13822.5513785,-21.124198739998974,53019.36831168 2025-12-01,01:43:45.000,335,11164072,111845,0,1764553424,13822.40991599,-21.096002220001537,53019.270492 2025-12-01,01:43:45.000,335,11164018,111845,0,1764553424,13822.315607649994,440.57971800000087,53019.20760792 2025-12-01,01:43:46.000,335,11164050,111725,0,1764553425,13822.228035619999,-21.03960917999939,53019.193633680006 2025-12-01,01:43:47.000,335,11164040,111845,0,1764553426,13822.086573109998,440.6079145199983,53019.193633680006 2025-12-01,01:43:48.000,335,11164041,111485,0,1764553427,13822.005737389998,-21.074854829996184,53019.10978824 2025-12-01,01:43:49.000,335,11164079,111885,0,1764553428,13821.945110599998,-21.053707439998107,53019.03292992 2025-12-01,01:43:50.000,335,11164111,111845,0,1764553429,13821.897956430003,-21.067805699996825,53019.04690416001 2025-12-01,01:43:51.000,335,11164011,111285,0,1764553430,13821.823857019997,-21.053707439998107,53018.96305872 2025-12-01,01:43:52.000,335,11164063,111565,0,1764553431,13821.783439159997,-21.03960917999939,53018.96305872 2025-12-01,01:43:53.000,335,11163995,112045,0,1764553432,13821.702603439997,-21.01141266000195,53018.93511024 2025-12-01,01:43:55.000,335,11164048,111685,0,1764553434,13821.628504029992,440.6925040799979,53018.8163292 2025-12-01,01:43:55.000,335,11164053,111565,0,1764553434,13821.628504029992,-20.947970490000444,53018.82331632 2025-12-01,01:43:56.000,335,11164066,111765,0,1764553435,13821.561140929996,-20.9902652699966,53018.75344512 2025-12-01,01:43:57.000,335,11164017,111645,0,1764553436,13821.500514139996,-20.955019619999803,53018.78139360001 2025-12-01,01:43:58.000,335,11164003,111685,0,1764553437,13821.49377783,-20.955019619999803,53018.70453528 2025-12-01,01:43:59.000,335,11164102,111725,0,1764553438,13821.480305209996,-20.91977396999573,53018.66261256001 2025-12-01,01:44:00.000,335,11164026,111485,0,1764553439,13821.439887349996,-20.91977396999573,53018.62767696 2025-12-01,01:44:01.000,335,11164100,111805,0,1764553440,13821.38599686999,-20.898626579997654,53018.59274136001 2025-12-01,01:44:02.000,335,11164077,111645,0,1764553441,13821.379260559996,-20.891577449998294,53018.550818640004 2025-12-01,01:44:03.000,335,11164086,111845,0,1764553442,13821.39273318,-20.84928267000214,53018.58575424 2025-12-01,01:44:05.000,335,11164052,111485,0,1764553444,13821.41294211,-20.835184409996145,53018.48793456 2025-12-01,01:44:05.000,335,11164011,111845,0,1764553444,13821.399469489996,-20.79993875999935,53018.4669732 2025-12-01,01:44:06.000,335,11164093,111685,0,1764553445,13821.38599686999,-20.842233539995505,53018.49492168001 2025-12-01,01:44:07.000,335,11164094,111645,0,1764553446,13821.35231532,-20.78584050000063,53018.44601184001 2025-12-01,01:44:08.000,335,11164068,111765,0,1764553447,13821.35231532,-20.80698788999871,53018.41107624 2025-12-01,01:44:09.000,335,11164084,111405,0,1764553448,13821.379260559996,-20.764693109995278,53018.31325656 2025-12-01,01:44:10.000,335,11163993,111525,0,1764553449,13821.38599686999,-20.75764397999592,53018.31325656 2025-12-01,01:44:11.000,335,11164101,111485,0,1764553450,13821.31189746,-20.764693109995278,53018.32723080001 2025-12-01,01:44:12.000,335,11164076,111485,0,1764553451,13821.338842699995,440.9462727600039,53018.27832096001 2025-12-01,01:44:13.000,335,11164039,111685,0,1764553452,13821.36578793999,-20.715349199999764,53018.26434672 2025-12-01,01:44:15.000,335,11164138,111765,0,1764553454,13821.338842699995,-20.722398329999123,53018.27133384 2025-12-01,01:44:15.000,335,11164017,111605,0,1764553454,13821.379260559996,-20.715349199999764,53018.19447552 2025-12-01,01:44:16.000,335,11164016,111485,0,1764553455,13821.34557900999,-20.715349199999764,53018.17351416 2025-12-01,01:44:17.000,335,11164095,111845,0,1764553456,13821.359051629996,-20.729447459998482,53018.15953992001 2025-12-01,01:44:18.000,335,11163959,111565,0,1764553457,13821.39273318,-20.7435457199972,53018.187488400006 2025-12-01,01:44:19.000,335,11164080,111685,0,1764553458,13821.39273318,-20.715349199999764,53018.05473312 2025-12-01,01:44:20.000,335,11164070,111565,0,1764553459,13821.466832589991,-20.7435457199972,53018.117617200005 2025-12-01,01:44:21.000,335,11164000,111605,0,1764553460,13821.520723069996,-20.75059484999656,53018.09665584 2025-12-01,01:44:22.000,335,11164047,111645,0,1764553461,13821.520723069996,440.8546340699977,53018.10364296 2025-12-01,01:44:23.000,335,11163973,111485,0,1764553462,13821.567877239992,-20.821086149997427,53018.07569448 2025-12-01,01:44:25.000,335,11164010,111645,0,1764553464,13821.608295099992,-20.863380930000858,53017.99184904001 2025-12-01,01:44:25.000,335,11164096,111525,0,1764553464,13821.615031410001,-20.955019619999803,53018.03377176 2025-12-01,01:44:26.000,335,11164021,111525,0,1764553465,13821.709339749992,440.67840581999917,53017.9778748 2025-12-01,01:44:27.000,335,11164051,111485,0,1764553466,13821.716076060002,-21.02551092000067,53017.9778748 2025-12-01,01:44:28.000,335,11164062,111685,0,1764553467,13821.749757609992,-21.053707439998107,53017.92197784001 2025-12-01,01:44:29.000,335,11164008,111725,0,1764553468,13821.796911780002,-21.131247869998333,53017.91499072 2025-12-01,01:44:30.000,335,11164073,111765,0,1764553469,13821.850802259993,-21.15239525999641,53017.89402936001 2025-12-01,01:44:31.000,335,11164010,111685,0,1764553470,13821.897956430003,-21.222886559997278,53017.9080036 2025-12-01,01:44:32.000,335,11163996,111525,0,1764553471,13821.938374289988,-21.293377859998145,53017.852106640006 2025-12-01,01:44:33.000,335,11164020,111605,0,1764553472,13821.931637979993,-21.363869159999012,53017.85909376 2025-12-01,01:44:35.000,335,11164058,111605,0,1764553474,13821.951846909993,-21.39206567999645,53017.831145280004 2025-12-01,01:44:35.000,335,11164068,111325,0,1764553474,13821.938374289988,-21.43436045999988,53017.78922256 2025-12-01,01:44:36.000,335,11164070,111685,0,1764553475,13821.985528459998,-21.469606109996676,53017.8381324 2025-12-01,01:44:37.000,335,11164013,111845,0,1764553476,13821.938374289988,-21.568293930002255,53017.7682612 2025-12-01,01:44:38.000,335,11164016,111685,0,1764553477,13821.958583219988,-21.60353957999905,53017.71935136 2025-12-01,01:44:39.000,335,11164007,111605,0,1764553478,13821.911429049993,-21.6599326200012,53017.70537712001 2025-12-01,01:44:40.000,335,11164088,111725,0,1764553479,13821.911429049993,-21.688129139998637,53017.72633848001 2025-12-01,01:44:41.000,335,11164068,111485,0,1764553480,13821.911429049993,-21.723374789995432,53017.663454400004 2025-12-01,01:44:42.000,335,11163988,111685,0,1764553481,13821.884483809998,-21.772718699998222,53017.69140288 2025-12-01,01:44:43.000,335,11163960,111565,0,1764553482,13821.891220119993,-21.822062610001012,53017.6285188 2025-12-01,01:44:45.000,335,11164092,111805,0,1764553484,13821.911429049993,-21.864357389997167,53017.67044152 2025-12-01,01:44:45.000,335,11163997,111765,0,1764553484,13821.951846909993,-21.89255391000188,53017.57960896 2025-12-01,01:44:46.000,335,11164060,111845,0,1764553485,13821.904692739998,-21.941897819997394,53017.53069912 2025-12-01,01:44:47.000,335,11164017,111725,0,1764553486,13821.918165360003,-21.941897819997394,53017.53069912 2025-12-01,01:44:48.000,335,11164092,111845,0,1764553487,13821.951846909993,439.6915276200016,53017.47480216 2025-12-01,01:44:49.000,335,11164094,111845,0,1764553488,13821.972055839993,-21.991241730000183,53017.50973776001 2025-12-01,01:44:50.000,335,11164057,111805,0,1764553489,13822.025946319998,-21.96304520999547,53017.46781504001 2025-12-01,01:44:51.000,335,11164077,111565,0,1764553490,13822.073100489994,-21.998290859999543,53017.446853680005 2025-12-01,01:44:52.000,335,11164026,111765,0,1764553491,13822.113518349994,-22.06173303000105,53017.376982480004 2025-12-01,01:44:53.000,335,11164016,111685,0,1764553492,13822.093309419994,-22.01238911999826,53017.43986656001 2025-12-01,01:44:55.000,335,11164105,111525,0,1764553494,13822.066364179998,-22.01238911999826,53017.3839696 2025-12-01,01:44:55.000,335,11164002,111685,0,1764553494,13822.079836799989,-22.03353650999634,53017.33505976 2025-12-01,01:44:56.000,335,11164103,111765,0,1764553495,13822.066364179998,-22.01238911999826,53017.42589232 2025-12-01,01:44:57.000,335,11164046,111805,0,1764553496,13822.086573109998,-22.03353650999634,53017.3839696 2025-12-01,01:44:58.000,335,11164063,111565,0,1764553497,13822.086573109998,-22.040585639995697,53017.397943840006 2025-12-01,01:44:59.000,335,11164094,111605,0,1764553498,13822.066364179998,-22.07583128999977,53017.3839696 2025-12-01,01:45:00.000,335,11164020,111485,0,1764553499,13822.106782039999,-22.06173303000105,53017.328072640004 2025-12-01,01:45:01.000,335,11164019,111565,0,1764553500,13822.106782039999,-22.07583128999977,53017.279162800005 2025-12-01,01:45:02.000,335,11164032,111605,0,1764553501,13822.120254659989,-22.104027809997206,53017.28614992 2025-12-01,01:45:03.000,335,11164116,111725,0,1764553502,13822.093309419994,-22.118126069995924,53017.29313704 2025-12-01,01:45:05.000,335,11164035,111605,0,1764553504,13822.120254659989,439.51529937000305,53017.25820144 2025-12-01,01:45:05.000,335,11164041,111725,0,1764553504,13822.093309419994,-22.19566649999615,53017.181343120006 2025-12-01,01:45:06.000,335,11163998,111685,0,1764553505,13822.086573109998,-22.216813890001504,53017.21627872 2025-12-01,01:45:07.000,335,11164101,111485,0,1764553506,13822.113518349994,-22.2520595399983,53017.16736888 2025-12-01,01:45:08.000,335,11164034,111645,0,1764553507,13822.113518349994,-22.315501709999808,53017.19531736 2025-12-01,01:45:09.000,335,11164038,111845,0,1764553508,13822.160672519989,-22.357796489995962,53017.1394204 2025-12-01,01:45:10.000,335,11164014,111845,0,1764553509,13822.20109037999,-22.42123865999747,53017.11845904 2025-12-01,01:45:11.000,335,11164068,111605,0,1764553510,13822.234771929994,-22.491729959998338,53017.09051056 2025-12-01,01:45:12.000,335,11164088,111685,0,1764553511,13822.207826689999,-22.583368649997283,53017.11845904 2025-12-01,01:45:13.000,335,11164096,111525,0,1764553512,13822.194354069994,-22.618614300001354,53017.08352344001 2025-12-01,01:45:15.000,335,11164120,111685,0,1764553514,13822.234771929994,-22.68910560000222,53017.05557496001 2025-12-01,01:45:15.000,335,11164028,111645,0,1764553514,13822.28866241,-22.745498639997095,53016.999678 2025-12-01,01:45:16.000,335,11164016,111805,0,1764553515,13822.26171716999,-22.808940809998603,53017.05557496001 2025-12-01,01:45:17.000,335,11164092,111805,0,1764553516,13822.248244549999,-22.858284720001393,53016.95076816 2025-12-01,01:45:18.000,335,11164083,111725,0,1764553517,13822.275189789994,-22.94287428000098,53016.93679392001 2025-12-01,01:45:19.000,335,11164074,111725,0,1764553518,13822.315607649994,-22.978119929997774,53016.91583256001 2025-12-01,01:45:20.000,335,11164027,111685,0,1764553519,13822.34255288999,-23.027463840000564,53016.92281968 2025-12-01,01:45:21.000,335,11164042,111325,0,1764553520,13822.38970706,-23.06975861999672,53016.90185832 2025-12-01,01:45:22.000,335,11164095,111725,0,1764553521,13822.396443369995,-23.147299049996946,53016.88788408001 2025-12-01,01:45:23.000,335,11164106,111645,0,1764553522,13822.457070159995,-23.1684464400023,53016.845961360006 2025-12-01,01:45:25.000,335,11164097,111565,0,1764553524,13822.46380646999,-23.203692089999095,53016.79705152001 2025-12-01,01:45:25.000,335,11164047,111645,0,1764553524,13822.51096064,-23.253036000001885,53016.71320608 2025-12-01,01:45:26.000,335,11164038,111725,0,1764553525,13822.53116957,-23.274183389999962,53016.71320608 2025-12-01,01:45:27.000,335,11164112,111605,0,1764553526,13822.54464218999,-23.28828164999868,53016.65032200001 2025-12-01,01:45:28.000,335,11164073,111725,0,1764553527,13822.61200529,-23.33057643000211,53016.657309120004 2025-12-01,01:45:29.000,335,11164113,111645,0,1764553528,13822.618741599996,-23.365822079998907,53016.66429624 2025-12-01,01:45:30.000,335,11164036,111725,0,1764553529,13822.713049940001,-23.422215120001056,53016.678270480006 2025-12-01,01:45:31.000,335,11164055,111485,0,1764553530,13822.760204109996,-23.436313379999774,53016.58743792 2025-12-01,01:45:32.000,335,11164066,111725,0,1764553531,13822.847776139992,438.23940684000263,53016.58045080001 2025-12-01,01:45:33.000,335,11164038,111805,0,1764553532,13822.894930310002,-23.47860815999593,53016.538528080004 2025-12-01,01:45:35.000,335,11164087,111525,0,1764553534,13822.975766030002,-23.47155902999657,53016.538528080004 2025-12-01,01:45:35.000,335,11164034,111685,0,1764553534,13823.002711269997,-23.535001199998078,53016.58045080001 2025-12-01,01:45:36.000,335,11164025,111725,0,1764553535,13823.036392820002,-23.52795206999872,53016.5455152 2025-12-01,01:45:37.000,335,11164083,111685,0,1764553536,13823.123964849998,-23.542050329997437,53016.559489440006 2025-12-01,01:45:38.000,335,11164068,111845,0,1764553537,13823.211536879993,-23.549099459996796,53016.538528080004 2025-12-01,01:45:39.000,335,11164102,111525,0,1764553538,13823.251954739993,-23.563197719995514,53016.510579600006 2025-12-01,01:45:40.000,335,11164023,111525,0,1764553539,13823.265427359998,-23.612541629998304,53016.53154096001 2025-12-01,01:45:41.000,335,11164048,111765,0,1764553540,13823.292372599994,-23.626639889997023,53016.489618240004 2025-12-01,01:45:42.000,335,11164103,111445,0,1764553541,13823.346263079999,-23.668934670000453,53016.44769552 2025-12-01,01:45:43.000,335,11164072,111525,0,1764553542,13823.339526769989,-23.69008205999853,53016.475644 2025-12-01,01:45:45.000,335,11164024,111685,0,1764553544,13823.339526769989,-23.668934670000453,53016.46865688 2025-12-01,01:45:45.000,335,11164029,111325,0,1764553544,13823.359735699989,-23.69713118999789,53016.43372128001 2025-12-01,01:45:46.000,335,11164000,111765,0,1764553545,13823.373208319994,-23.70418031999725,53016.45468264 2025-12-01,01:45:47.000,335,11164077,111565,0,1764553546,13823.359735699989,-23.69713118999789,53016.43372128001 2025-12-01,01:45:48.000,335,11163997,111525,0,1764553547,13823.379944629989,437.95744163999916,53016.37782432 2025-12-01,01:45:49.000,335,11164116,111565,0,1764553548,13823.346263079999,-23.73942597000132,53016.33590160001 2025-12-01,01:45:50.000,335,11164019,111405,0,1764553549,13823.332790459994,-23.774671619998117,53016.34987584 2025-12-01,01:45:51.000,335,11164058,111645,0,1764553550,13823.332790459994,-23.7605733599994,53016.30795312 2025-12-01,01:45:52.000,335,11164099,111645,0,1764553551,13823.305845219998,437.90809773000365,53016.342888720006 2025-12-01,01:45:53.000,335,11164001,111685,0,1764553552,13823.332790459994,-23.75352423000004,53016.300966 2025-12-01,01:45:55.000,335,11164041,111805,0,1764553554,13823.292372599994,-23.767622489998757,53016.31494024001 2025-12-01,01:45:55.000,335,11164030,111565,0,1764553554,13823.272163669993,-23.795819009996194,53016.34987584 2025-12-01,01:45:56.000,335,11164005,111765,0,1764553555,13823.278899979989,-23.795819009996194,53016.24506904001 2025-12-01,01:45:57.000,335,11164101,111485,0,1764553556,13823.225009499998,-23.802868139995553,53016.25904328 2025-12-01,01:45:58.000,335,11164078,111565,0,1764553557,13823.245218429998,-23.802868139995553,53016.25205616 2025-12-01,01:45:59.000,335,11164105,111845,0,1764553558,13823.238482119988,-23.838113789999625,53016.23808192 2025-12-01,01:46:00.000,335,11163998,111845,0,1764553559,13823.251954739993,-23.88040856999578,53016.2310948 2025-12-01,01:46:01.000,335,11163999,111845,0,1764553560,13823.285636289998,-23.824015530000906,53016.24506904001 2025-12-01,01:46:02.000,335,11164120,111645,0,1764553561,13823.299108909989,-23.859261179997702,53016.24506904001 2025-12-01,01:46:03.000,335,11164070,111605,0,1764553562,13823.346263079999,-23.809917270002188,53016.18917208 2025-12-01,01:46:05.000,335,11164101,111445,0,1764553564,13823.386680939999,-23.816966400001547,53016.18218496 2025-12-01,01:46:05.000,335,11164061,111525,0,1764553564,13823.44057141999,-23.824015530000906,53016.21013344 2025-12-01,01:46:06.000,335,11164034,111845,0,1764553565,13823.46078034999,-23.781720749997476,53016.24506904001 2025-12-01,01:46:07.000,335,11164037,111725,0,1764553566,13823.534879759995,-23.7605733599994,53016.175197840006 2025-12-01,01:46:08.000,335,11164032,111565,0,1764553567,13823.54835238,-23.816966400001547,53016.21013344 2025-12-01,01:46:09.000,335,11164003,111845,0,1764553568,13823.60224285999,-23.831064660000266,53016.21013344 2025-12-01,01:46:10.000,335,11164056,111685,0,1764553569,13823.58877024,-23.788769879996835,53016.25904328 2025-12-01,01:46:11.000,335,11164017,111565,0,1764553570,13823.68307857999,-23.7605733599994,53016.26603040001 2025-12-01,01:46:12.000,335,11164084,111605,0,1764553571,13823.71002382,-23.767622489998757,53016.2310948 2025-12-01,01:46:13.000,335,11164028,111325,0,1764553572,13823.77065061,-23.73237684000196,53016.300966 2025-12-01,01:46:15.000,335,11164079,111605,0,1764553574,13823.8312774,-23.774671619998117,53016.273017520005 2025-12-01,01:46:15.000,335,11164067,111805,0,1764553574,13823.858222639996,-23.75352423000004,53016.29397888001 2025-12-01,01:46:16.000,335,11164025,111685,0,1764553575,13823.918849429996,-23.725327709995327,53016.300966 2025-12-01,01:46:17.000,335,11164004,111645,0,1764553576,13823.992948840001,-23.73942597000132,53016.300966 2025-12-01,01:46:18.000,335,11164008,111685,0,1764553577,13824.033366700001,-23.7605733599994,53016.31494024001 2025-12-01,01:46:19.000,335,11164101,111645,0,1764553578,13823.999685149996,-23.73942597000132,53016.370837200004 2025-12-01,01:46:20.000,335,11164048,111725,0,1764553579,13824.060311939997,-23.73237684000196,53016.46166976001 2025-12-01,01:46:21.000,335,11164013,111685,0,1764553580,13824.100729799997,-23.73942597000132,53016.43372128001 2025-12-01,01:46:22.000,335,11164044,111685,0,1764553581,13824.141147659997,-23.718278579995967,53016.41275992001 2025-12-01,01:46:23.000,335,11164052,111565,0,1764553582,13824.154620280002,-23.75352423000004,53016.46865688 2025-12-01,01:46:25.000,335,11164001,111525,0,1764553584,13824.181565519997,-23.774671619998117,53016.41974704 2025-12-01,01:46:25.000,335,11164128,111485,0,1764553584,13824.215247070002,-23.809917270002188,53016.45468264 2025-12-01,01:46:26.000,335,11164054,111685,0,1764553585,13824.248928619993,-23.809917270002188,53016.510579600006 2025-12-01,01:46:27.000,335,11164121,111605,0,1764553586,13824.215247070002,-23.816966400001547,53016.52455384 2025-12-01,01:46:28.000,335,11164107,111685,0,1764553587,13824.221983379997,-23.87335943999642,53016.5455152 2025-12-01,01:46:29.000,335,11164051,111565,0,1764553588,13824.221983379997,-23.88745769999514,53016.55250232001 2025-12-01,01:46:30.000,335,11164042,111485,0,1764553589,13824.195038140002,437.7177712199991,53016.58045080001 2025-12-01,01:46:31.000,335,11164024,111525,0,1764553590,13824.195038140002,-23.91565421999985,53016.58743792 2025-12-01,01:46:32.000,335,11164025,111565,0,1764553591,13824.134411350002,-23.93680160999793,53016.559489440006 2025-12-01,01:46:33.000,335,11164083,111525,0,1764553592,13824.120938729997,-23.964998129995365,53016.65032200001 2025-12-01,01:46:35.000,335,11164091,111725,0,1764553594,13824.100729799997,-23.993194650000078,53016.64333488 2025-12-01,01:46:35.000,335,11164100,111845,0,1764553594,13824.053575630001,-23.97909639000136,53016.6852576 2025-12-01,01:46:36.000,335,11164070,111565,0,1764553595,13823.986212529991,-23.993194650000078,53016.71320608 2025-12-01,01:46:37.000,335,11164038,111485,0,1764553596,13823.905376809991,-23.964998129995365,53016.72019320001 2025-12-01,01:46:38.000,335,11163965,111685,0,1764553597,13823.885167879991,-23.950899869996647,53016.69224472 2025-12-01,01:46:39.000,335,11164036,111365,0,1764553598,13823.797595849996,-23.97909639000136,53016.72019320001 2025-12-01,01:46:40.000,335,11164090,111805,0,1764553599,13823.72349643999,-23.93680160999793,53016.76211592 2025-12-01,01:46:41.000,335,11164093,111525,0,1764553600,13823.6291881,-23.943850739997288,53016.72019320001 2025-12-01,01:46:42.000,335,11164004,111565,0,1764553601,13823.56856131,-23.894506830001774,53016.80403864 2025-12-01,01:46:43.000,335,11164061,111525,0,1764553602,13823.50793452,-23.859261179997702,53016.76211592 2025-12-01,01:46:45.000,335,11164016,111845,0,1764553604,13823.379944629989,-23.809917270002188,53016.78307728 2025-12-01,01:46:45.000,335,11164098,111685,0,1764553604,13823.319317839989,-23.795819009996194,53016.80403864 2025-12-01,01:46:46.000,335,11164070,111845,0,1764553605,13823.285636289998,-23.73237684000196,53016.80403864 2025-12-01,01:46:47.000,335,11164018,111605,0,1764553606,13823.177855329988,-23.71122944999661,53016.81102576 2025-12-01,01:46:48.000,335,11164085,111845,0,1764553607,13823.097019610002,-23.654836410001735,53016.825000000004 2025-12-01,01:46:49.000,335,11164071,111685,0,1764553608,13823.049865439993,-23.619590759997664,53016.776090160005 2025-12-01,01:46:50.000,335,11164043,111845,0,1764553609,13823.002711269997,-23.57729598000151,53016.78307728 2025-12-01,01:46:51.000,335,11164021,111765,0,1764553610,13822.901666619997,-23.50680468000064,53016.81102576 2025-12-01,01:46:52.000,335,11164057,111485,0,1764553611,13822.814094590001,-23.436313379999774,53016.81801288001 2025-12-01,01:46:53.000,335,11163980,111245,0,1764553612,13822.766940419991,-23.372871209998266,53016.81801288001 2025-12-01,01:46:55.000,335,11164137,111485,0,1764553614,13822.733258870001,-23.33057643000211,53016.8599356 2025-12-01,01:46:55.000,335,11164055,111645,0,1764553614,13822.638950529996,-23.23893773999589,53016.81801288001 2025-12-01,01:46:56.000,335,11164084,111605,0,1764553615,13822.558114809995,-23.253036000001885,53016.83198712 2025-12-01,01:46:57.000,335,11164092,111485,0,1764553616,13822.46380646999,-23.126151659998868,53016.83897424001 2025-12-01,01:46:58.000,335,11164016,111645,0,1764553617,13822.44359753999,-23.06270948999736,53016.91583256001 2025-12-01,01:46:59.000,335,11164034,111645,0,1764553618,13822.36276181999,-23.027463840000564,53016.90185832 2025-12-01,01:47:00.000,335,11164116,111845,0,1764553619,13822.28866241,-22.971070799998415,53016.88788408001 2025-12-01,01:47:01.000,335,11164028,111605,0,1764553620,13822.234771929994,-22.92877602000226,53016.845961360006 2025-12-01,01:47:02.000,335,11164087,111605,0,1764553621,13822.18088144999,-22.865333850000752,53016.88788408001 2025-12-01,01:47:03.000,335,11164061,111685,0,1764553622,13822.079836799989,-22.82303906999732,53016.845961360006 2025-12-01,01:47:05.000,335,11164066,111685,0,1764553624,13822.032682629993,-22.738449509997736,53016.88089696 2025-12-01,01:47:05.000,335,11164064,111565,0,1764553624,13821.985528459998,-22.69615473000158,53016.86692272001 2025-12-01,01:47:06.000,335,11164014,111325,0,1764553625,13821.945110599998,-22.675007339996228,53016.90884544 2025-12-01,01:47:07.000,335,11164013,111525,0,1764553626,13821.918165360003,-22.64681081999879,53016.894871200006 2025-12-01,01:47:08.000,335,11164068,111525,0,1764553627,13821.817120710002,-22.590417779996642,53016.93679392001 2025-12-01,01:47:09.000,335,11164018,111845,0,1764553628,13821.790175469992,-22.555172129999846,53016.93679392001 2025-12-01,01:47:10.000,335,11164121,111765,0,1764553629,13821.763230229997,-22.526975609995134,53016.91583256001 2025-12-01,01:47:11.000,335,11164120,111485,0,1764553630,13821.756493920002,-22.53402474000177,53016.9298068 2025-12-01,01:47:12.000,335,11164021,111765,0,1764553631,13821.776702850002,-22.48468082999898,53016.95076816 2025-12-01,01:47:13.000,335,11164099,111565,0,1764553632,13821.743021299997,-22.449435180002183,53016.96474240001 2025-12-01,01:47:15.000,335,11164113,111805,0,1764553634,13821.736284990002,-22.385993010000675,53016.93679392001 2025-12-01,01:47:15.000,335,11164138,111325,0,1764553634,13821.729548679992,-22.322550839999167,53016.95775528 2025-12-01,01:47:16.000,335,11164082,111765,0,1764553635,13821.709339749992,-22.273206929996377,53016.95076816 2025-12-01,01:47:17.000,335,11164064,111685,0,1764553636,13821.689130819992,-22.29435432000173,53016.97871664 2025-12-01,01:47:18.000,335,11164039,111645,0,1764553637,13821.662185579997,-22.23796127999958,53017.02762648 2025-12-01,01:47:19.000,335,11164015,111685,0,1764553638,13821.655449270002,-22.230912150000222,53016.96474240001 2025-12-01,01:47:20.000,335,11164103,111765,0,1764553639,13821.621767719997,-22.20271562999551,53017.041600720004 2025-12-01,01:47:21.000,335,11164048,112085,0,1764553640,13821.594822480001,-22.167469979998714,53017.03461360001 2025-12-01,01:47:22.000,335,11163993,111525,0,1764553641,13821.628504029992,-22.167469979998714,53017.02063936 2025-12-01,01:47:23.000,335,11164010,111485,0,1764553642,13821.628504029992,-22.181568239997432,53017.02762648 2025-12-01,01:47:25.000,335,11164034,111565,0,1764553644,13821.561140929996,-22.181568239997432,53017.013652240006 2025-12-01,01:47:25.000,335,11164112,111245,0,1764553644,13821.534195690001,-22.19566649999615,53017.05557496001 2025-12-01,01:47:26.000,335,11164083,111485,0,1764553645,13821.567877239992,-22.20271562999551,53017.0695492 2025-12-01,01:47:27.000,335,11164130,111685,0,1764553646,13821.49377783,-22.230912150000222,53017.04858784 2025-12-01,01:47:28.000,335,11164020,111725,0,1764553647,13821.43315104,-22.23796127999958,53017.041600720004 2025-12-01,01:47:29.000,335,11164042,111725,0,1764553648,13821.38599686999,-22.30140345000109,53016.999678 2025-12-01,01:47:30.000,335,11164044,111485,0,1764553649,13821.34557900999,-22.30140345000109,53017.0695492 2025-12-01,01:47:31.000,335,11164088,111845,0,1764553650,13821.28495221999,-22.29435432000173,53016.999678 2025-12-01,01:47:32.000,335,11164100,111685,0,1764553651,13821.217589119995,-22.315501709999808,53017.04858784 2025-12-01,01:47:33.000,335,11164052,111605,0,1764553652,13821.16369863999,-22.30140345000109,53017.07653632 2025-12-01,01:47:35.000,335,11164086,111485,0,1764553654,13821.0693903,-22.30140345000109,53017.013652240006 2025-12-01,01:47:35.000,335,11164017,111605,0,1764553654,13820.975081959994,-22.343698229997244,53017.02762648 2025-12-01,01:47:36.000,335,11164120,111885,0,1764553655,13820.954873029994,-22.371894750001957,53016.97172952 2025-12-01,01:47:37.000,335,11164051,111485,0,1764553656,13820.860564689989,-22.36484561999532,53016.999678 2025-12-01,01:47:38.000,335,11164073,111525,0,1764553657,13820.779728969988,-22.393042140000034,53017.041600720004 2025-12-01,01:47:39.000,335,11164117,111645,0,1764553658,13820.692156939993,-22.42828778999683,53016.999678 2025-12-01,01:47:40.000,335,11164057,111765,0,1764553659,13820.645002769998,-22.43533691999619,53016.93679392001 2025-12-01,01:47:41.000,335,11164070,111645,0,1764553660,13820.591112289992,-22.456484310001542,53016.95076816 2025-12-01,01:47:42.000,335,11164048,111645,0,1764553661,13820.537221810002,-22.47058257000026,53016.97172952 2025-12-01,01:47:43.000,335,11164105,111885,0,1764553662,13820.523749189997,-22.512877349996415,53016.97871664 2025-12-01,01:47:45.000,335,11164093,111445,0,1764553664,13820.456386090002,-22.555172129999846,53016.96474240001 2025-12-01,01:47:45.000,335,11164058,111525,0,1764553664,13820.436177160002,-22.569270389998564,53016.93679392001 2025-12-01,01:47:46.000,335,11164104,111805,0,1764553665,13820.321659889996,-22.597466909996,53016.90185832 2025-12-01,01:47:47.000,335,11164058,111645,0,1764553666,13820.362077749996,-22.590417779996642,53016.93679392001 2025-12-01,01:47:48.000,335,11164090,111765,0,1764553667,13820.267769409991,-22.65385994999815,53016.88089696 2025-12-01,01:47:49.000,335,11164037,111485,0,1764553668,13820.240824169996,-22.65385994999815,53016.894871200006 2025-12-01,01:47:50.000,335,11164028,111645,0,1764553669,13820.19367,-22.745498639997095,53016.86692272001 2025-12-01,01:47:51.000,335,11164040,111765,0,1764553670,13820.16672475999,-22.808940809998603,53016.894871200006 2025-12-01,01:47:52.000,335,11164075,111805,0,1764553671,13820.11283428,-22.794842549999885,53016.85294848 2025-12-01,01:47:53.000,335,11164000,111605,0,1764553672,13820.03199856,-22.83713732999604,53016.85294848 2025-12-01,01:47:55.000,335,11164080,111645,0,1764553674,13820.06568010999,-22.87238298000011,53016.74115456 2025-12-01,01:47:55.000,335,11164108,111685,0,1764553674,13819.98484438999,438.74694420000014,53016.7900644 2025-12-01,01:47:56.000,335,11164106,111685,0,1764553675,13819.93095391,-22.900579499997548,53016.76910304001 2025-12-01,01:47:57.000,335,11164124,111685,0,1764553676,13819.87032712,-22.94287428000098,53016.776090160005 2025-12-01,01:47:58.000,335,11164035,111565,0,1764553677,13819.836645569994,-22.985169059997133,53016.73416744 2025-12-01,01:47:59.000,335,11164040,111645,0,1764553678,13819.78275508999,-23.020414710001205,53016.727180320006 2025-12-01,01:48:00.000,335,11164082,111565,0,1764553679,13819.735600919994,-23.034512969999923,53016.71320608 2025-12-01,01:48:01.000,335,11164018,111845,0,1764553680,13819.695183059994,-23.083856879995437,53016.706218960004 2025-12-01,01:48:02.000,335,11164116,111485,0,1764553681,13819.668237819998,-23.133200789998227,53016.6852576 2025-12-01,01:48:03.000,335,11164032,111645,0,1764553682,13819.607611029998,-23.175495570001658,53016.65032200001 2025-12-01,01:48:05.000,335,11164058,111525,0,1764553684,13819.594138409993,-23.23893773999589,53016.62237352 2025-12-01,01:48:05.000,335,11164099,111645,0,1764553684,13819.553720549993,-23.316478169996117,53016.6153864 2025-12-01,01:48:06.000,335,11164097,111605,0,1764553685,13819.499830069988,-23.372871209998266,53016.58743792 2025-12-01,01:48:07.000,335,11163996,111685,0,1764553686,13819.499830069988,438.2253085800039,53016.559489440006 2025-12-01,01:48:08.000,335,11164044,111605,0,1764553687,13819.486357449998,-23.492706420001923,53016.56647656 2025-12-01,01:48:09.000,335,11164061,111925,0,1764553688,13819.466148519998,-23.591394240000227,53016.5455152 2025-12-01,01:48:10.000,335,11164127,111565,0,1764553689,13819.493093759993,-23.675983799999813,53016.46865688 2025-12-01,01:48:11.000,335,11164124,111565,0,1764553690,13819.412258039993,-23.718278579995967,53016.48263112001 2025-12-01,01:48:12.000,335,11164029,111365,0,1764553691,13819.385312799997,-23.73942597000132,53016.50359248001 2025-12-01,01:48:13.000,335,11164053,111605,0,1764553692,13819.425730659997,-23.788769879996835,53016.46865688 2025-12-01,01:48:15.000,335,11164084,111485,0,1764553694,13819.365103869997,-23.838113789999625,53016.440708400005 2025-12-01,01:48:15.000,335,11164071,111525,0,1764553694,13819.405521729997,-23.88040856999578,53016.440708400005 2025-12-01,01:48:16.000,335,11163987,111685,0,1764553695,13819.358367560002,-23.88040856999578,53016.42673416 2025-12-01,01:48:17.000,335,11164084,111725,0,1764553696,13819.297740770002,-23.88745769999514,53016.41275992001 2025-12-01,01:48:18.000,335,11164103,111725,0,1764553697,13819.284268149997,-23.87335943999642,53016.41275992001 2025-12-01,01:48:19.000,335,11164027,111805,0,1764553698,13819.297740770002,-23.87335943999642,53016.4057728 2025-12-01,01:48:20.000,335,11164081,111645,0,1764553699,13819.210168739992,-23.852212049998343,53016.35686296 2025-12-01,01:48:21.000,335,11164037,111605,0,1764553700,13819.230377669992,-23.87335943999642,53016.342888720006 2025-12-01,01:48:22.000,335,11164057,111645,0,1764553701,13819.243850289997,-23.87335943999642,53016.370837200004 2025-12-01,01:48:23.000,335,11164107,111485,0,1764553702,13819.203432429997,-23.901555960001133,53016.36385008001 2025-12-01,01:48:25.000,335,11164078,111565,0,1764553704,13819.156278260001,-23.91565421999985,53016.321927360004 2025-12-01,01:48:25.000,335,11164013,111605,0,1764553704,13819.136069330001,-23.91565421999985,53016.33590160001 2025-12-01,01:48:26.000,335,11164133,111565,0,1764553705,13819.176487190001,-23.92270334999921,53016.25205616 2025-12-01,01:48:27.000,335,11164077,111685,0,1764553706,13819.156278260001,-23.901555960001133,53016.32891448 2025-12-01,01:48:28.000,335,11164047,111725,0,1764553707,13819.129333019991,-23.943850739997288,53016.29397888001 2025-12-01,01:48:29.000,335,11164093,111685,0,1764553708,13819.156278260001,-23.93680160999793,53016.36385008001 2025-12-01,01:48:30.000,335,11164036,111685,0,1764553709,13819.129333019991,-23.993194650000078,53016.26603040001 2025-12-01,01:48:31.000,335,11164054,111845,0,1764553710,13819.122596709996,437.6543290500049,53016.28699176 2025-12-01,01:48:32.000,335,11164037,111845,0,1764553711,13819.109124089991,-24.035489429996233,53016.28000464 2025-12-01,01:48:33.000,335,11164019,111445,0,1764553712,13819.109124089991,-24.063685950000945,53016.31494024001 2025-12-01,01:48:35.000,335,11164035,111685,0,1764553714,13819.102387779996,-24.084833339999022,53016.28699176 2025-12-01,01:48:35.000,335,11164031,111645,0,1764553714,13819.061969919996,437.5274447100019,53016.30795312 2025-12-01,01:48:36.000,335,11164063,111685,0,1764553715,13819.082178849996,-24.11302985999646,53016.25205616 2025-12-01,01:48:37.000,335,11164030,111845,0,1764553716,13819.088915159991,-24.14122638000117,53016.25205616 2025-12-01,01:48:38.000,335,11164094,111645,0,1764553717,13819.136069330001,-24.190570289996685,53016.2310948 2025-12-01,01:48:39.000,335,11164110,111685,0,1764553718,13819.169750879992,-24.16237376999925,53016.23808192 2025-12-01,01:48:40.000,335,11164086,111485,0,1764553719,13819.203432429997,-24.204668549995404,53016.203146320004 2025-12-01,01:48:41.000,335,11164133,111645,0,1764553720,13819.189959809992,-24.21171768000204,53016.203146320004 2025-12-01,01:48:42.000,335,11164018,111845,0,1764553721,13819.189959809992,-24.183521159997326,53016.19615920001 2025-12-01,01:48:43.000,335,11164060,111725,0,1764553722,13819.223641359997,-24.197619419996045,53016.1612236 2025-12-01,01:48:45.000,335,11164068,111205,0,1764553724,13819.210168739992,-24.21171768000204,53016.18917208 2025-12-01,01:48:45.000,335,11164101,111805,0,1764553724,13819.223641359997,-24.190570289996685,53016.21712056001 2025-12-01,01:48:46.000,335,11164099,111645,0,1764553725,13819.196696120001,-24.21171768000204,53016.154236480004 2025-12-01,01:48:47.000,335,11164097,111445,0,1764553726,13819.243850289997,-24.225815940000757,53016.14026224 2025-12-01,01:48:48.000,335,11164104,111765,0,1764553727,13819.270795529992,-24.225815940000757,53016.11930088 2025-12-01,01:48:49.000,335,11164122,111685,0,1764553728,13819.270795529992,-24.27515984999627,53016.13327512 2025-12-01,01:48:50.000,335,11164090,111685,0,1764553729,13819.324686009997,-24.296307240001624,53016.16821072001 2025-12-01,01:48:51.000,335,11164091,111645,0,1764553730,13819.331422319992,-24.33155288999842,53016.11930088 2025-12-01,01:48:52.000,335,11164007,111485,0,1764553731,13819.331422319992,-24.310405500000343,53016.105326640005 2025-12-01,01:48:53.000,335,11163998,111605,0,1764553732,13819.412258039993,-24.359749409995857,53016.13327512 2025-12-01,01:48:55.000,335,11164089,111725,0,1764553734,13819.392049109993,-24.409093319998647,53016.1612236 2025-12-01,01:48:55.000,335,11164039,111685,0,1764553734,13819.425730659997,-24.430240709996724,53016.14724936001 2025-12-01,01:48:56.000,335,11164091,111485,0,1764553735,13819.459412210002,-24.444338969995442,53016.13327512 2025-12-01,01:48:57.000,335,11164025,111645,0,1764553736,13819.506566379998,-24.451388100002077,53016.1612236 2025-12-01,01:48:58.000,335,11164108,111845,0,1764553737,13819.560456859988,-24.486633749998873,53016.12628800001 2025-12-01,01:48:59.000,335,11164035,111565,0,1764553738,13819.587402099998,-24.493682879998232,53016.154236480004 2025-12-01,01:49:00.000,335,11164026,111685,0,1764553739,13819.661501509989,-24.50073200999759,53016.1612236 2025-12-01,01:49:01.000,335,11164028,111605,0,1764553740,13819.722128299989,-24.528928530002304,53016.14724936001 2025-12-01,01:49:02.000,335,11164042,111445,0,1764553741,13819.769282469999,-24.535977660001663,53016.18218496 2025-12-01,01:49:03.000,335,11164068,111685,0,1764553742,13819.82317294999,-24.55007592000038,53016.14026224 2025-12-01,01:49:05.000,335,11164093,111685,0,1764553744,13819.87032712,-24.5641741799991,53016.16821072001 2025-12-01,01:49:05.000,335,11164029,111565,0,1764553744,13819.93095391,-24.55712504999974,53016.2310948 2025-12-01,01:49:06.000,335,11164025,111765,0,1764553745,13819.937690219995,-24.5641741799991,53016.28699176 2025-12-01,01:49:07.000,335,11164084,111725,0,1764553746,13819.96463545999,-24.55712504999974,53016.21013344 2025-12-01,01:49:08.000,335,11164059,111565,0,1764553747,13819.9915807,-24.55712504999974,53016.26603040001 2025-12-01,01:49:09.000,335,11164039,111805,0,1764553748,13820.04547117999,-24.50073200999759,53016.28000464 2025-12-01,01:49:10.000,335,11164118,111645,0,1764553749,13820.03199856,-24.493682879998232,53016.29397888001 2025-12-01,01:49:11.000,335,11164043,111565,0,1764553750,13820.03199856,-24.444338969995442,53016.224107680006 2025-12-01,01:49:12.000,335,11164085,111565,0,1764553751,13820.058943799995,-24.416142449998006,53016.25904328 2025-12-01,01:49:13.000,335,11164102,111405,0,1764553752,13820.06568010999,-24.437289839996083,53016.28000464 2025-12-01,01:49:15.000,335,11164009,111445,0,1764553754,13820.058943799995,-24.39499505999993,53016.30795312 2025-12-01,01:49:16.000,335,11164086,111605,0,1764553755,13820.03199856,-24.402044189999287,53016.35686296 2025-12-01,01:49:17.000,335,11164073,111445,0,1764553756,13820.079152729995,-24.416142449998006,53016.32891448 2025-12-01,01:49:18.000,335,11164112,111565,0,1764553757,13820.079152729995,-24.39499505999993,53016.342888720006 2025-12-01,01:49:19.000,335,11164088,111565,0,1764553758,13820.099361659995,-24.437289839996083,53016.35686296 2025-12-01,01:49:20.000,335,11164043,111525,0,1764553759,13820.12630689999,-24.437289839996083,53016.36385008001 2025-12-01,01:49:21.000,335,11164011,111485,0,1764553760,13820.11283428,-24.472535490000155,53016.38481144001 2025-12-01,01:49:22.000,335,11164007,111605,0,1764553761,13820.119570589995,-24.472535490000155,53016.41275992001 2025-12-01,01:49:23.000,335,11164114,111645,0,1764553762,13820.11283428,-24.50778113999695,53016.37782432 2025-12-01,01:49:24.000,335,11164087,111485,0,1764553763,13820.159988449996,-24.528928530002304,53016.35686296 2025-12-01,01:49:26.000,335,11164053,111485,0,1764553765,13820.159988449996,-24.61351809000189,53016.34987584 2025-12-01,01:49:26.000,335,11164060,111565,0,1764553765,13820.207142619991,-24.627616350000608,53016.35686296 2025-12-01,01:49:27.000,335,11164017,111525,0,1764553766,13820.227351549991,-24.641714609999326,53016.391798560006 2025-12-01,01:49:28.000,335,11164014,111485,0,1764553767,13820.21387893,-24.698107650001475,53016.38481144001 2025-12-01,01:49:29.000,335,11164149,111805,0,1764553768,13820.23408786,-24.67696025999612,53016.32891448 2025-12-01,01:49:30.000,335,11164079,111685,0,1764553769,13820.240824169996,-24.719255039999553,53016.42673416 2025-12-01,01:49:31.000,335,11164122,111365,0,1764553770,13820.200406309996,-24.698107650001475,53016.38481144001 2025-12-01,01:49:32.000,335,11164012,111685,0,1764553771,13820.21387893,-24.74040242999763,53016.370837200004 2025-12-01,01:49:33.000,335,11164045,111685,0,1764553772,13820.220615239996,-24.73335329999827,53016.38481144001 2025-12-01,01:49:34.000,335,11164023,111525,0,1764553773,13820.18693368999,-24.74745155999699,53016.41275992001 2025-12-01,01:49:36.000,335,11164070,111645,0,1764553775,13820.180197379996,-24.705156780000834,53016.370837200004 2025-12-01,01:49:36.000,335,11164097,111565,0,1764553775,13820.19367,-24.67696025999612,53016.36385008001 2025-12-01,01:49:37.000,335,11164048,111685,0,1764553776,13820.18693368999,-24.627616350000608,53016.42673416 2025-12-01,01:49:38.000,335,11164089,112165,0,1764553777,13820.16672475999,-24.641714609999326,53016.440708400005 2025-12-01,01:49:39.000,335,11164102,111845,0,1764553778,13820.12630689999,-24.641714609999326,53016.43372128001 2025-12-01,01:49:40.000,335,11164076,111685,0,1764553779,13820.09262535,-24.592370699996536,53016.42673416 2025-12-01,01:49:41.000,335,11164040,111725,0,1764553780,13820.058943799995,-24.585321569997177,53016.391798560006 2025-12-01,01:49:42.000,335,11164038,111485,0,1764553781,13820.04547117999,-24.57122330999846,53016.36385008001 2025-12-01,01:49:43.000,335,11164104,111485,0,1764553782,13819.96463545999,-24.55712504999974,53016.38481144001 2025-12-01,01:49:44.000,335,11164083,111645,0,1764553783,13819.998317009995,-24.5641741799991,53016.370837200004 2025-12-01,01:49:46.000,335,11164019,111525,0,1764553785,13819.937690219995,-24.5641741799991,53016.39878568 2025-12-01,01:49:46.000,335,11164131,111685,0,1764553785,13819.96463545999,-24.543026790001022,53016.36385008001 2025-12-01,01:49:47.000,335,11164015,111685,0,1764553786,13819.95116284,-24.535977660001663,53016.370837200004 2025-12-01,01:49:48.000,335,11164030,111645,0,1764553787,13819.94442652999,-24.592370699996536,53016.370837200004 2025-12-01,01:49:49.000,335,11164080,111605,0,1764553788,13819.897272359995,-24.585321569997177,53016.33590160001 2025-12-01,01:49:50.000,335,11164021,111605,0,1764553789,13819.93095391,-24.599419829995895,53016.33590160001 2025-12-01,01:49:51.000,335,11164072,111645,0,1764553790,13819.957899149995,-24.606468959995254,53016.34987584 2025-12-01,01:49:52.000,335,11164090,111885,0,1764553791,13819.9915807,437.0481038700018,53016.4057728 2025-12-01,01:49:53.000,335,11164108,111645,0,1764553792,13820.00505331999,-24.627616350000608,53016.37782432 2025-12-01,01:49:54.000,335,11164085,111725,0,1764553793,13820.038734869995,-24.641714609999326,53016.36385008001 2025-12-01,01:49:56.000,335,11164112,111685,0,1764553795,13820.10609796999,-24.655812869998044,53016.370837200004 2025-12-01,01:49:56.000,335,11164065,111525,0,1764553795,13820.16672475999,-24.662861999997403,53016.37782432 2025-12-01,01:49:57.000,335,11164098,111565,0,1764553796,13820.23408786,-24.669911129996763,53016.38481144001 2025-12-01,01:49:58.000,335,11164080,111605,0,1764553797,13820.341868819996,-24.67696025999612,53016.41974704 2025-12-01,01:49:59.000,335,11164055,111325,0,1764553798,13820.456386090002,-24.68400938999548,53016.4057728 2025-12-01,01:50:00.000,335,11164016,111805,0,1764553799,13820.543958119997,-24.698107650001475,53016.46865688 2025-12-01,01:50:01.000,335,11164066,111485,0,1764553800,13820.618057530002,-24.67696025999612,53016.475644 2025-12-01,01:50:02.000,335,11164087,111605,0,1764553801,13820.698893250003,-24.662861999997403,53016.46865688 2025-12-01,01:50:03.000,335,11164026,111605,0,1764553802,13820.820146829989,-24.61351809000189,53016.489618240004 2025-12-01,01:50:04.000,335,11164017,111845,0,1764553803,13820.833619449993,-24.61351809000189,53016.46166976001 2025-12-01,01:50:06.000,335,11164017,111605,0,1764553805,13820.921191479989,-24.599419829995895,53016.46865688 2025-12-01,01:50:06.000,335,11164046,111485,0,1764553805,13820.995290889994,-24.592370699996536,53016.489618240004 2025-12-01,01:50:07.000,335,11164048,111725,0,1764553806,13821.02223612999,-24.543026790001022,53016.489618240004 2025-12-01,01:50:08.000,335,11164069,111605,0,1764553807,13821.08286291999,-24.5641741799991,53016.538528080004 2025-12-01,01:50:09.000,335,11164028,111565,0,1764553808,13820.968345649999,-24.50778113999695,53016.62237352 2025-12-01,01:50:10.000,335,11163980,111685,0,1764553809,13820.961609339989,-24.472535490000155,53016.55250232001 2025-12-01,01:50:11.000,335,11164116,111525,0,1764553810,13820.894246239994,-24.423191579997365,53016.58743792 2025-12-01,01:50:12.000,335,11164061,111205,0,1764553811,13820.874037309994,-24.416142449998006,53016.5455152 2025-12-01,01:50:13.000,335,11164090,111445,0,1764553812,13820.820146829989,-24.39499505999993,53016.58045080001 2025-12-01,01:50:14.000,335,11164027,111605,0,1764553813,13820.759520039988,-24.423191579997365,53016.559489440006 2025-12-01,01:50:16.000,335,11164073,111645,0,1764553815,13820.645002769998,-24.430240709996724,53016.58045080001 2025-12-01,01:50:16.000,335,11164096,111525,0,1764553815,13820.591112289992,-24.444338969995442,53016.58743792 2025-12-01,01:50:17.000,335,11164049,111485,0,1764553816,13820.570903359992,-24.423191579997365,53016.57346368 2025-12-01,01:50:18.000,335,11164106,111485,0,1764553817,13820.496803950002,-24.451388100002077,53016.58743792 2025-12-01,01:50:19.000,335,11164074,111525,0,1764553818,13820.456386090002,-24.472535490000155,53016.538528080004 2025-12-01,01:50:20.000,335,11163984,111685,0,1764553819,13820.442913469997,-24.50073200999759,53016.510579600006 2025-12-01,01:50:21.000,335,11164078,111845,0,1764553820,13820.456386090002,-24.51483026999631,53016.5455152 2025-12-01,01:50:22.000,335,11164017,111605,0,1764553821,13820.442913469997,-24.57122330999846,53016.44769552 2025-12-01,01:50:23.000,335,11164037,111565,0,1764553822,13820.476595020002,-24.585321569997177,53016.50359248001 2025-12-01,01:50:24.000,335,11164077,111325,0,1764553823,13820.469858709992,-24.62056722000125,53016.49660536 2025-12-01,01:50:26.000,335,11163995,111565,0,1764553825,13820.570903359992,-24.641714609999326,53016.50359248001 2025-12-01,01:50:26.000,335,11164123,111445,0,1764553825,13820.624793839997,-24.67696025999612,53016.475644 2025-12-01,01:50:27.000,335,11164069,111525,0,1764553826,13820.685420629998,-24.719255039999553,53016.49660536 2025-12-01,01:50:28.000,335,11164022,111525,0,1764553827,13820.739311109988,-24.761549819995707,53016.46865688 2025-12-01,01:50:29.000,335,11164020,111525,0,1764553828,13820.840355759989,-24.78974634000042,53016.46166976001 2025-12-01,01:50:30.000,335,11164051,111845,0,1764553829,13820.907718859999,-24.817942859997856,53016.440708400005 2025-12-01,01:50:31.000,335,11164076,111485,0,1764553830,13820.961609339989,-24.853188510001928,53016.489618240004 2025-12-01,01:50:32.000,335,11164084,111565,0,1764553831,13821.00202719999,-24.874335900000005,53016.440708400005 2025-12-01,01:50:33.000,335,11164004,111765,0,1764553832,13820.995290889994,-24.937778070001514,53016.44769552 2025-12-01,01:50:34.000,335,11164027,111685,0,1764553833,13820.98181826999,-24.944827200000873,53016.489618240004 2025-12-01,01:50:36.000,335,11164118,111525,0,1764553835,13820.975081959994,-24.98007284999767,53016.41974704 2025-12-01,01:50:36.000,335,11164017,111525,0,1764553835,13820.934664099994,-24.994171109996387,53016.41275992001 2025-12-01,01:50:37.000,335,11164050,111645,0,1764553836,13820.833619449993,-25.001220239995746,53016.46166976001 2025-12-01,01:50:38.000,335,11164060,111485,0,1764553837,13820.725838489998,-25.0223676300011,53016.43372128001 2025-12-01,01:50:39.000,335,11164069,111285,0,1764553838,13820.570903359992,-25.0223676300011,53016.43372128001 2025-12-01,01:50:40.000,335,11164108,111965,0,1764553839,13820.395759300001,-25.043515019999177,53016.41974704 2025-12-01,01:50:41.000,335,11164120,111605,0,1764553840,13820.301450959996,-25.036465889999818,53016.45468264 2025-12-01,01:50:42.000,335,11164079,111485,0,1764553841,13820.12630689999,-25.01531850000174,53016.39878568 2025-12-01,01:50:43.000,335,11164022,111485,0,1764553842,13819.98484438999,-25.036465889999818,53016.35686296 2025-12-01,01:50:44.000,335,11164041,111645,0,1764553843,13819.85011819,-25.036465889999818,53016.33590160001 2025-12-01,01:50:46.000,335,11163982,111605,0,1764553845,13819.722128299989,-25.071711539996613,53016.36385008001 2025-12-01,01:50:46.000,335,11164109,111685,0,1764553845,13819.594138409993,-25.106957190000685,53016.26603040001 2025-12-01,01:50:47.000,335,11164009,111805,0,1764553846,13819.493093759993,-25.121055449999403,53016.28000464 2025-12-01,01:50:48.000,335,11164026,111645,0,1764553847,13819.432466969993,-25.170399360002193,53016.26603040001 2025-12-01,01:50:49.000,335,11164083,111565,0,1764553848,13819.338158630002,-25.19859587999963,53016.23808192 2025-12-01,01:50:50.000,335,11164016,111925,0,1764553849,13819.257322910002,-25.262038050001138,53016.19615920001 2025-12-01,01:50:51.000,335,11164032,111525,0,1764553850,13819.250586599992,-25.32548021999537,53016.16821072001 2025-12-01,01:50:52.000,335,11164038,111805,0,1764553851,13819.243850289997,-25.395971519996237,53016.1612236 2025-12-01,01:50:53.000,335,11164021,111485,0,1764553852,13819.203432429997,-25.43121717000031,53016.09833952001 2025-12-01,01:50:54.000,335,11163999,111645,0,1764553853,13819.129333019991,-25.473511949996464,53016.19615920001 2025-12-01,01:50:56.000,335,11164061,111765,0,1764553855,13819.122596709996,-25.522855859999254,53016.16821072001 2025-12-01,01:50:56.000,335,11164063,111485,0,1764553855,13819.149541949992,-25.522855859999254,53016.14724936001 2025-12-01,01:50:57.000,335,11164036,111605,0,1764553856,13819.102387779996,-25.508757600000536,53016.19615920001 2025-12-01,01:50:58.000,335,11164017,111565,0,1764553857,13819.041760989996,-25.473511949996464,53016.154236480004 2025-12-01,01:50:59.000,335,11164109,111525,0,1764553858,13819.028288369991,-25.395971519996237,53016.12628800001 2025-12-01,01:51:00.000,335,11163982,111685,0,1764553859,13819.001343129996,-25.276136309999856,53016.14724936001 2025-12-01,01:51:01.000,335,11164037,111605,0,1764553860,13818.92724371999,-25.226792399997066,53016.175197840006 2025-12-01,01:51:02.000,335,11164014,111605,0,1764553861,13818.90703478999,-25.099908060001326,53016.12628800001 2025-12-01,01:51:03.000,335,11164006,111725,0,1764553862,13818.84640799999,-24.97302371999831,53016.18218496 2025-12-01,01:51:04.000,335,11164068,111725,0,1764553863,13818.77230859,-24.824991989997216,53016.13327512 2025-12-01,01:51:06.000,335,11164006,111485,0,1764553865,13818.7116818,-24.712205910000193,53016.1612236 2025-12-01,01:51:06.000,335,11163989,111485,0,1764553865,13818.637582389994,-24.599419829995895,53016.1612236 2025-12-01,01:51:07.000,335,11164005,111605,0,1764553866,13818.54327404999,-24.51483026999631,53016.16821072001 2025-12-01,01:51:08.000,335,11164030,111845,0,1764553867,13818.496119879994,-24.366798539995216,53016.154236480004 2025-12-01,01:51:09.000,335,11164087,111725,0,1764553868,13818.374866299993,-24.27515984999627,53016.14724936001 2025-12-01,01:51:10.000,335,11163967,111085,0,1764553869,13818.267085339998,-24.169422899998608,53016.154236480004 2025-12-01,01:51:11.000,335,11164021,111405,0,1764553870,13818.280557959988,-24.14827551000053,53016.154236480004 2025-12-01,01:51:12.000,335,11164090,111605,0,1764553871,13818.192985929993,-24.084833339999022,53016.08436528 2025-12-01,01:51:13.000,335,11164062,111765,0,1764553872,13818.152568069992,-24.056636820001586,53016.154236480004 2025-12-01,01:51:14.000,335,11164039,111525,0,1764553873,13818.031314489992,-24.070735080000304,53016.14724936001 2025-12-01,01:51:16.000,335,11164032,111845,0,1764553875,13817.937006150001,-24.1059807299971,53016.19615920001 2025-12-01,01:51:16.000,335,11164009,111725,0,1764553875,13817.849434119991,-24.120078989995818,53016.08436528 2025-12-01,01:51:17.000,335,11163962,111565,0,1764553876,13817.809016259991,-24.127128119995177,53016.154236480004 2025-12-01,01:51:18.000,335,11164111,111485,0,1764553877,13817.741653159996,-24.14827551000053,53016.14724936001 2025-12-01,01:51:19.000,335,11164106,111565,0,1764553878,13817.681026369995,-24.176472029997967,53016.035455440004 2025-12-01,01:51:20.000,335,11164024,111405,0,1764553879,13817.58671802999,-24.218766810001398,53016.0214812 2025-12-01,01:51:21.000,335,11164084,111565,0,1764553880,13817.55303648,-24.296307240001624,53016.056416800006 2025-12-01,01:51:22.000,335,11163965,111645,0,1764553881,13817.50588230999,-24.366798539995216,53015.99353272 2025-12-01,01:51:23.000,335,11164082,111485,0,1764553882,13817.41157397,-24.402044189999287,53015.97955848001 2025-12-01,01:51:24.000,335,11164025,111565,0,1764553883,13817.34421086999,-24.416142449998006,53015.96558424 2025-12-01,01:51:26.000,335,11164003,111645,0,1764553885,13817.290320389999,-24.472535490000155,53015.986545600004 2025-12-01,01:51:26.000,335,11164015,111845,0,1764553885,13817.216220979994,-24.493682879998232,53015.99353272 2025-12-01,01:51:27.000,335,11164073,111765,0,1764553886,13817.121912639988,-24.528928530002304,53015.95161 2025-12-01,01:51:28.000,335,11164072,111605,0,1764553887,13817.074758469993,437.1326934300014,53015.937635760005 2025-12-01,01:51:29.000,335,11164099,111685,0,1764553888,13817.081494779988,-24.51483026999631,53015.94462288 2025-12-01,01:51:30.000,335,11164026,111565,0,1764553889,13816.973713819993,437.13974256000074,53015.9166744 2025-12-01,01:51:31.000,335,11164065,111765,0,1764553890,13816.933295959992,-24.493682879998232,53015.89571304 2025-12-01,01:51:32.000,335,11163998,111525,0,1764553891,13816.886141789997,-24.51483026999631,53015.92366152 2025-12-01,01:51:33.000,335,11164088,111605,0,1764553892,13816.818778690002,-24.486633749998873,53015.90270016 2025-12-01,01:51:34.000,335,11164014,111285,0,1764553893,13816.778360830001,-24.451388100002077,53015.867764560004 2025-12-01,01:51:36.000,335,11164070,111645,0,1764553895,13816.731206659992,-24.465486360000796,53015.83282896001 2025-12-01,01:51:36.000,335,11164080,111725,0,1764553895,13816.657107250001,-24.472535490000155,53015.85379032 2025-12-01,01:51:37.000,335,11164095,111605,0,1764553896,13816.603216769996,-24.486633749998873,53015.82584184 2025-12-01,01:51:38.000,335,11164004,111685,0,1764553897,13816.542589979996,-24.479584619999514,53015.867764560004 2025-12-01,01:51:39.000,335,11164080,111805,0,1764553898,13816.48869949999,-24.472535490000155,53015.83282896001 2025-12-01,01:51:40.000,335,11163993,111565,0,1764553899,13816.401127469995,-24.479584619999514,53015.776932 2025-12-01,01:51:41.000,335,11164000,111605,0,1764553900,13816.360709609995,-24.486633749998873,53015.776932 2025-12-01,01:51:42.000,335,11164076,111685,0,1764553901,13816.21251079,-24.451388100002077,53015.769944880005 2025-12-01,01:51:43.000,335,11164042,111685,0,1764553902,13816.16535661999,-24.437289839996083,53015.769944880005 2025-12-01,01:51:44.000,335,11164086,111445,0,1764553903,13816.077784589994,-24.366798539995216,53015.75597064 2025-12-01,01:51:46.000,335,11164062,111565,0,1764553905,13816.003685179989,-24.32450375999906,53015.80488048 2025-12-01,01:51:46.000,335,11164092,111605,0,1764553905,13815.976739939993,-24.317454629999702,53015.721035040006 2025-12-01,01:51:47.000,335,11164060,111685,0,1764553906,13815.916113149993,-24.246963329998835,53015.71404792001 2025-12-01,01:51:48.000,335,11164024,111205,0,1764553907,13815.882431599988,-24.15532463999989,53015.69308656001 2025-12-01,01:51:49.000,335,11163977,111565,0,1764553908,13815.794859569993,-24.077784209999663,53015.72802216 2025-12-01,01:51:50.000,335,11164051,111605,0,1764553909,13815.828541119998,-24.028440299996873,53015.71404792001 2025-12-01,01:51:51.000,335,11164018,111645,0,1764553910,13815.808332189998,-23.943850739997288,53015.64417672001 2025-12-01,01:51:52.000,335,11164040,112085,0,1764553911,13815.794859569993,-23.859261179997702,53015.64417672001 2025-12-01,01:51:53.000,335,11164100,111645,0,1764553912,13815.815068499993,437.8728520799996,53015.68609944 2025-12-01,01:51:54.000,335,11164103,111765,0,1764553913,13815.821804810003,-23.675983799999813,53015.6371896 2025-12-01,01:51:56.000,335,11164055,111485,0,1764553915,13815.889167909998,-23.598443369999586,53015.68609944 2025-12-01,01:51:56.000,335,11164072,111565,0,1764553915,13815.970003629998,-23.45746076999785,53015.71404792001 2025-12-01,01:51:57.000,335,11164016,111765,0,1764553916,13815.976739939993,-23.372871209998266,53015.721035040006 2025-12-01,01:51:58.000,335,11164052,111845,0,1764553917,13816.077784589994,-23.28828164999868,53015.69308656001 2025-12-01,01:51:59.000,335,11164012,111605,0,1764553918,13816.050839349999,-23.1684464400023,53015.71404792001 2025-12-01,01:52:00.000,335,11164099,111245,0,1764553919,13816.118202449994,-23.09795514000143,53015.67911232 2025-12-01,01:52:01.000,335,11163993,111845,0,1764553920,13816.14514768999,-22.985169059997133,53015.74199640001 2025-12-01,01:52:02.000,335,11164096,111405,0,1764553921,13816.22598340999,438.7539933299995,53015.79090624001 2025-12-01,01:52:03.000,335,11163996,112045,0,1764553922,13816.219247099994,-22.808940809998603,53015.74199640001 2025-12-01,01:52:04.000,335,11164095,111725,0,1764553923,13816.27313758,-22.780744290001167,53015.8468032 2025-12-01,01:52:06.000,335,11164007,111605,0,1764553925,13816.26640126999,-22.766646029995172,53015.86077744001 2025-12-01,01:52:06.000,335,11164078,112045,0,1764553925,13816.31355544,-22.752547769996454,53015.86077744001 2025-12-01,01:52:07.000,335,11164021,111845,0,1764553926,13816.31355544,-22.745498639997095,53015.92366152 2025-12-01,01:52:08.000,335,11164066,111485,0,1764553927,13816.34723698999,-22.766646029995172,53015.9166744 2025-12-01,01:52:09.000,335,11164017,111725,0,1764553928,13816.31355544,-22.858284720001393,53015.937635760005 2025-12-01,01:52:10.000,335,11164071,111605,0,1764553929,13816.34723698999,-22.94287428000098,53015.92366152 2025-12-01,01:52:11.000,335,11164042,111205,0,1764553930,13816.340500679995,-22.992218189996493,53016.007506960006 2025-12-01,01:52:12.000,335,11164082,111525,0,1764553931,13816.3539733,-22.992218189996493,53016.01449408 2025-12-01,01:52:13.000,335,11164011,111485,0,1764553932,13816.3539733,438.6059615999984,53016.007506960006 2025-12-01,01:52:14.000,335,11164054,111685,0,1764553933,13816.38765484999,-23.09795514000143,53016.01449408 2025-12-01,01:52:16.000,335,11164041,111405,0,1764553935,13816.39439116,-23.10500427000079,53015.986545600004 2025-12-01,01:52:16.000,335,11164068,111525,0,1764553935,13816.441545329995,-23.090906010002072,53016.01449408 2025-12-01,01:52:17.000,335,11164025,111685,0,1764553936,13816.49543581,-23.083856879995437,53016.07737816001 2025-12-01,01:52:18.000,335,11164105,111605,0,1764553937,13816.53585367,-23.076807749996078,53016.06340392 2025-12-01,01:52:19.000,335,11163967,111805,0,1764553938,13816.583007839996,-22.99926731999585,53016.0214812 2025-12-01,01:52:20.000,335,11164058,111165,0,1764553939,13816.623425699996,-22.900579499997548,53016.056416800006 2025-12-01,01:52:21.000,335,11163995,111605,0,1764553940,13816.636898320001,-22.851235590002034,53016.12628800001 2025-12-01,01:52:22.000,335,11164076,111685,0,1764553941,13816.771624519992,-22.738449509997736,53016.105326640005 2025-12-01,01:52:23.000,335,11163990,111605,0,1764553942,13816.778360830001,-22.675007339996228,53016.18917208 2025-12-01,01:52:24.000,335,11164035,111685,0,1764553943,13816.845723929997,-22.526975609995134,53016.203146320004 2025-12-01,01:52:26.000,335,11164040,111285,0,1764553945,13816.825514999997,-22.43533691999619,53016.18917208 2025-12-01,01:52:26.000,335,11164082,111605,0,1764553945,13816.933295959992,-22.30845258000045,53016.203146320004 2025-12-01,01:52:27.000,335,11164028,111765,0,1764553946,13816.987186439997,-22.146322590000636,53016.2310948 2025-12-01,01:52:28.000,335,11164061,111845,0,1764553947,13816.987186439997,-22.06173303000105,53016.273017520005 2025-12-01,01:52:29.000,335,11164022,111405,0,1764553948,13817.034340609993,-21.927799559998675,53016.300966 2025-12-01,01:52:30.000,335,11164076,111445,0,1764553949,13817.094967399993,-21.82911174000037,53016.37782432 2025-12-01,01:52:31.000,335,11164010,111845,0,1764553950,13817.101703709988,-21.695178269997996,53016.42673416 2025-12-01,01:52:32.000,335,11164037,111645,0,1764553951,13817.162330499988,-21.61763783999777,53016.46865688 2025-12-01,01:52:33.000,335,11163992,111685,0,1764553952,13817.175803119993,-21.511900890000106,53016.53154096001 2025-12-01,01:52:34.000,335,11164099,111645,0,1764553953,13817.249902529999,-21.42026220000116,53016.56647656 2025-12-01,01:52:36.000,335,11164093,111525,0,1764553955,13817.290320389999,-21.356820029999653,53016.58743792 2025-12-01,01:52:36.000,335,11164089,111485,0,1764553955,13817.34421086999,-21.293377859998145,53016.67128336001 2025-12-01,01:52:37.000,335,11164043,111405,0,1764553956,13817.337474559994,-21.25813221000135,53016.657309120004 2025-12-01,01:52:38.000,335,11164008,111685,0,1764553957,13817.391365039999,-21.25813221000135,53016.74115456 2025-12-01,01:52:39.000,335,11164026,111765,0,1764553958,13817.46546444999,-21.25108308000199,53016.72019320001 2025-12-01,01:52:40.000,335,11164110,111685,0,1764553959,13817.478937069995,-21.222886559997278,53016.81801288001 2025-12-01,01:52:41.000,335,11163990,111685,0,1764553960,13817.48567337999,-21.25813221000135,53016.76910304001 2025-12-01,01:52:42.000,335,11164109,111805,0,1764553961,13817.539563859995,-21.293377859998145,53016.86692272001 2025-12-01,01:52:43.000,335,11164033,111685,0,1764553962,13817.539563859995,-21.279279599999427,53016.90185832 2025-12-01,01:52:44.000,335,11164039,111765,0,1764553963,13817.56650909999,440.36824409999826,53016.93679392001 2025-12-01,01:52:46.000,335,11164029,111525,0,1764553965,13817.57324541,-21.342721770000935,53016.992690880004 2025-12-01,01:52:46.000,335,11164083,111645,0,1764553965,13817.57324541,-21.342721770000935,53016.97172952 2025-12-01,01:52:47.000,335,11164062,111685,0,1764553966,13817.57324541,-21.38501654999709,53017.00666512001 2025-12-01,01:52:48.000,335,11164103,111325,0,1764553967,13817.499145999995,-21.399114809995808,53016.97871664 2025-12-01,01:52:49.000,335,11164025,111645,0,1764553968,13817.478937069995,-21.42026220000116,53017.02762648 2025-12-01,01:52:50.000,335,11164085,111845,0,1764553969,13817.47220076,-21.39206567999645,53017.04858784 2025-12-01,01:52:51.000,335,11164026,111765,0,1764553970,13817.4317829,-21.406163939995167,53017.013652240006 2025-12-01,01:52:52.000,335,11164109,111525,0,1764553971,13817.391365039999,-21.42731133000052,53017.09051056 2025-12-01,01:52:53.000,335,11164027,111685,0,1764553972,13817.276847769994,-21.43436045999988,53017.09749768 2025-12-01,01:52:54.000,335,11164086,111565,0,1764553973,13817.263375149989,-21.469606109996676,53017.13243328001 2025-12-01,01:52:56.000,335,11164052,111565,0,1764553975,13817.276847769994,-21.497802630001388,53017.12544616 2025-12-01,01:52:56.000,335,11164076,111685,0,1764553975,13817.263375149989,-21.469606109996676,53017.09051056 2025-12-01,01:52:57.000,335,11164005,111565,0,1764553976,13817.236429909994,-21.497802630001388,53017.10448480001 2025-12-01,01:52:58.000,335,11164054,111485,0,1764553977,13817.236429909994,-21.476655239996035,53017.16736888 2025-12-01,01:52:59.000,335,11164028,111805,0,1764553978,13817.249902529999,-21.469606109996676,53017.09051056 2025-12-01,01:53:00.000,335,11164107,111805,0,1764553979,13817.243166219989,-21.42026220000116,53017.1394204 2025-12-01,01:53:01.000,335,11164017,111925,0,1764553980,13817.290320389999,-21.39206567999645,53017.111471920005 2025-12-01,01:53:02.000,335,11164078,111365,0,1764553981,13817.290320389999,-21.349770900000294,53017.16736888 2025-12-01,01:53:03.000,335,11164063,111445,0,1764553982,13817.357683489994,-21.328623510002217,53017.17435600001 2025-12-01,01:53:04.000,335,11164012,111525,0,1764553983,13817.398101349994,-21.286328729998786,53017.12544616 2025-12-01,01:53:06.000,335,11164118,111685,0,1764553985,13817.42504658999,440.4316862699998,53017.181343120006 2025-12-01,01:53:06.000,335,11164113,111765,0,1764553985,13817.50588230999,-21.180591780001123,53017.14640752 2025-12-01,01:53:07.000,335,11164015,111565,0,1764553986,13817.62713588999,-21.124198739998974,53017.160381760004 2025-12-01,01:53:08.000,335,11164052,111845,0,1764553987,13817.69449899,-21.088953090002178,53017.15339464001 2025-12-01,01:53:09.000,335,11164084,111765,0,1764553988,13817.73491685,-21.004363529995317,53017.11845904 2025-12-01,01:53:10.000,335,11164002,111605,0,1764553989,13817.809016259991,-20.947970490000444,53017.15339464001 2025-12-01,01:53:11.000,335,11164058,111445,0,1764553990,13817.903324599996,-20.91977396999573,53017.13243328001 2025-12-01,01:53:12.000,335,11164040,111565,0,1764553991,13817.950478769992,-20.842233539995505,53017.1394204 2025-12-01,01:53:13.000,335,11164045,111525,0,1764553992,13817.997632940001,-20.828135279996786,53017.19531736 2025-12-01,01:53:14.000,335,11164113,111685,0,1764553993,13818.011105559992,-20.778791370001272,53017.17435600001 2025-12-01,01:53:16.000,335,11164098,111485,0,1764553995,13818.091941279992,-20.79288962999999,53017.25121432001 2025-12-01,01:53:16.000,335,11164107,111845,0,1764553995,13818.145831759997,-20.75764397999592,53017.230252960006 2025-12-01,01:53:17.000,335,11164045,111645,0,1764553996,13818.172776999992,440.9180762399992,53017.279162800005 2025-12-01,01:53:18.000,335,11163989,111565,0,1764553997,13818.213194859993,-20.75059484999656,53017.2442272 2025-12-01,01:53:19.000,335,11164108,111605,0,1764553998,13818.213194859993,-20.715349199999764,53017.3140984 2025-12-01,01:53:20.000,335,11164111,111605,0,1764553999,13818.341184749988,-20.715349199999764,53017.26518856 2025-12-01,01:53:21.000,335,11164032,111885,0,1764554000,13818.341184749988,-20.7435457199972,53017.35602112 2025-12-01,01:53:22.000,335,11164108,111685,0,1764554001,13818.388338919998,-20.75059484999656,53017.30711128 2025-12-01,01:53:23.000,335,11164126,111725,0,1764554002,13818.448965709998,-20.729447459998482,53017.36999536001 2025-12-01,01:53:24.000,335,11164086,111685,0,1764554003,13818.462438329989,-20.715349199999764,53017.328072640004 2025-12-01,01:53:26.000,335,11164122,111525,0,1764554005,13818.536537739994,-20.708300070000405,53017.328072640004 2025-12-01,01:53:26.000,335,11164108,111565,0,1764554005,13818.556746669994,-20.687152680002328,53017.34204688001 2025-12-01,01:53:27.000,335,11163986,111845,0,1764554006,13818.65105501,-20.722398329999123,53017.397943840006 2025-12-01,01:53:28.000,335,11164091,111525,0,1764554007,13818.678000249995,-20.708300070000405,53017.349034000006 2025-12-01,01:53:29.000,335,11164137,111685,0,1764554008,13818.73189073,-20.722398329999123,53017.40493096 2025-12-01,01:53:30.000,335,11164076,111405,0,1764554009,13818.758835969995,-20.708300070000405,53017.349034000006 2025-12-01,01:53:31.000,335,11164115,111765,0,1764554010,13818.81272645,-20.729447459998482,53017.376982480004 2025-12-01,01:53:32.000,335,11164050,111765,0,1764554011,13818.89356217,440.9180762399992,53017.48178928 2025-12-01,01:53:33.000,335,11164008,111765,0,1764554012,13818.93398003,-20.842233539995505,53017.46781504001 2025-12-01,01:53:34.000,335,11164074,111725,0,1764554013,13818.96766157999,-20.870430060000217,53017.4538408 2025-12-01,01:53:36.000,335,11164068,111285,0,1764554015,13818.981134199996,-20.962068749999162,53017.4538408 2025-12-01,01:53:36.000,335,11164012,111605,0,1764554015,13818.94745264999,-21.01141266000195,53017.46082792 2025-12-01,01:53:37.000,335,11164113,111605,0,1764554016,13818.96766157999,-21.131247869998333,53017.47480216 2025-12-01,01:53:38.000,335,11164016,111445,0,1764554017,13818.940716339996,-21.229935689996637,53017.523712 2025-12-01,01:53:39.000,335,11164042,111525,0,1764554018,13818.87335324,-21.38501654999709,53017.50973776001 2025-12-01,01:53:40.000,335,11164017,111645,0,1764554019,13818.839671689995,-21.511900890000106,53017.50275064 2025-12-01,01:53:41.000,335,11164090,111805,0,1764554020,13818.76557227999,-21.638785229995847,53017.565634720006 2025-12-01,01:53:42.000,335,11164048,111845,0,1764554021,13818.67126394,-21.807964350002294,53017.544673360004 2025-12-01,01:53:43.000,335,11164100,111845,0,1764554022,13818.58369190999,-21.85025912999845,53017.516724880006 2025-12-01,01:53:44.000,335,11164036,111485,0,1764554023,13818.401811539989,-21.984192600000824,53017.53768624001 2025-12-01,01:53:46.000,335,11164018,111565,0,1764554025,13818.233403789993,-22.082880419999128,53017.495763520004 2025-12-01,01:53:46.000,335,11164056,111685,0,1764554025,13818.091941279992,439.5364467600011,53017.55166048 2025-12-01,01:53:47.000,335,11164000,111525,0,1764554026,13817.937006150001,-22.223863020000863,53017.48178928 2025-12-01,01:53:48.000,335,11164058,111525,0,1764554027,13817.8359615,-22.174519109998073,53017.48877640001 2025-12-01,01:53:49.000,335,11163990,111525,0,1764554028,13817.64734481999,-22.18861736999679,53017.47480216 2025-12-01,01:53:50.000,335,11164068,111605,0,1764554029,13817.46546444999,-22.139273460001277,53017.47480216 2025-12-01,01:53:51.000,335,11164043,111845,0,1764554030,13817.34421086999,-22.07583128999977,53017.43986656001 2025-12-01,01:53:52.000,335,11164048,111485,0,1764554031,13817.256638839994,-21.984192600000824,53017.4538408 2025-12-01,01:53:53.000,335,11164133,111765,0,1764554032,13817.189275739998,-21.934848689998034,53017.43986656001 2025-12-01,01:53:54.000,335,11164049,111405,0,1764554033,13817.094967399993,-21.80091521999566,53017.41191808 2025-12-01,01:53:56.000,335,11164071,111845,0,1764554035,13817.034340609993,-21.716325659996073,53017.376982480004 2025-12-01,01:53:56.000,335,11164038,111845,0,1764554035,13817.068022159998,-21.61058870999841,53017.39095672001 2025-12-01,01:53:57.000,335,11164090,111845,0,1764554036,13817.020867990002,-21.518950019999465,53017.46082792 2025-12-01,01:53:58.000,335,11164017,111885,0,1764554037,13817.034340609993,-21.42731133000052,53017.42589232 2025-12-01,01:53:59.000,335,11164099,111645,0,1764554038,13817.054549539993,-21.349770900000294,53017.41890520001 2025-12-01,01:54:00.000,335,11164094,111685,0,1764554039,13817.121912639988,-21.25813221000135,53017.397943840006 2025-12-01,01:54:01.000,335,11164048,111365,0,1764554040,13817.202748359989,440.4598827900045,53017.33505976 2025-12-01,01:54:02.000,335,11164096,111765,0,1764554041,13817.263375149989,-21.14534612999705,53017.42589232 2025-12-01,01:54:03.000,335,11164123,111645,0,1764554042,13817.297056699994,-21.15239525999641,53017.3839696 2025-12-01,01:54:04.000,335,11164069,111645,0,1764554043,13817.357683489994,-21.124198739998974,53017.41890520001 2025-12-01,01:54:06.000,335,11164106,111245,0,1764554045,13817.38462872999,-21.14534612999705,53017.3839696 2025-12-01,01:54:06.000,335,11163989,111605,0,1764554045,13817.45199183,-21.15239525999641,53017.397943840006 2025-12-01,01:54:07.000,335,11164023,111765,0,1764554046,13817.38462872999,-21.15944438999577,53017.36999536001 2025-12-01,01:54:08.000,335,11164084,111485,0,1764554047,13817.350947179999,-21.19469003999984,53017.46082792 2025-12-01,01:54:09.000,335,11164085,111485,0,1764554048,13817.317265629994,-21.25813221000135,53017.41191808 2025-12-01,01:54:10.000,335,11164043,111765,0,1764554049,13817.249902529999,-21.25813221000135,53017.4538408 2025-12-01,01:54:11.000,335,11164115,111685,0,1764554050,13817.162330499988,-21.26518134000071,53017.446853680005 2025-12-01,01:54:12.000,335,11164047,111565,0,1764554051,13817.068022159998,-21.307476119996863,53017.46082792 2025-12-01,01:54:13.000,335,11164107,111485,0,1764554052,13816.966977509997,-21.307476119996863,53017.43287944 2025-12-01,01:54:14.000,335,11164077,111565,0,1764554053,13816.879405480002,-21.25813221000135,53017.41191808 2025-12-01,01:54:16.000,335,11164016,111685,0,1764554055,13816.785097139997,-21.279279599999427,53017.46781504001 2025-12-01,01:54:16.000,335,11164113,111365,0,1764554055,13816.710997729992,-21.244033949995355,53017.50275064 2025-12-01,01:54:17.000,335,11164029,111445,0,1764554056,13816.677316180001,-21.25813221000135,53017.48877640001 2025-12-01,01:54:18.000,335,11164069,111605,0,1764554057,13816.630162009991,-21.2017391699992,53017.4538408 2025-12-01,01:54:19.000,335,11164034,111685,0,1764554058,13816.609953079991,-21.20878829999856,53017.48877640001 2025-12-01,01:54:20.000,335,11164032,111685,0,1764554059,13816.57627153,440.51627582999936,53017.47480216 2025-12-01,01:54:21.000,335,11164075,111605,0,1764554060,13816.583007839996,-21.138296999997692,53017.446853680005 2025-12-01,01:54:22.000,335,11164028,111485,0,1764554061,13816.623425699996,-21.124198739998974,53017.4538408 2025-12-01,01:54:23.000,335,11164092,111685,0,1764554062,13816.704261419996,-21.081903959995543,53017.43287944 2025-12-01,01:54:24.000,335,11164061,111485,0,1764554063,13816.724470349996,-21.03960917999939,53017.47480216 2025-12-01,01:54:26.000,335,11163994,111605,0,1764554065,13816.798569760002,-21.03960917999939,53017.397943840006 2025-12-01,01:54:26.000,335,11164065,111685,0,1764554065,13816.899614410002,-21.004363529995317,53017.43986656001 2025-12-01,01:54:27.000,335,11164030,111805,0,1764554066,13816.966977509997,440.6572584300011,53017.42589232 2025-12-01,01:54:28.000,335,11164007,111845,0,1764554067,13817.034340609993,-20.98321613999724,53017.43986656001 2025-12-01,01:54:29.000,335,11164068,111685,0,1764554068,13817.142121569988,-21.004363529995317,53017.46082792 2025-12-01,01:54:30.000,335,11164046,111565,0,1764554069,13817.229693599998,-20.912724839996372,53017.523712 2025-12-01,01:54:31.000,335,11164108,111645,0,1764554070,13817.310529319999,-20.877479189999576,53017.50275064 2025-12-01,01:54:32.000,335,11164022,111965,0,1764554071,13817.350947179999,-20.884528319998935,53017.53069912 2025-12-01,01:54:33.000,335,11164111,111605,0,1764554072,13817.398101349994,440.8828305900024,53017.523712 2025-12-01,01:54:34.000,335,11163984,111965,0,1764554073,13817.458728139994,-20.75764397999592,53017.50275064 2025-12-01,01:54:36.000,335,11164085,111685,0,1764554075,13817.438519209994,-20.708300070000405,53017.55864760001 2025-12-01,01:54:36.000,335,11163985,111565,0,1764554075,13817.478937069995,-20.694201810001687,53017.55166048 2025-12-01,01:54:37.000,335,11164008,111525,0,1764554076,13817.47220076,-20.644857899998897,53017.50275064 2025-12-01,01:54:38.000,335,11164090,111645,0,1764554077,13817.499145999995,-20.602563119995466,53017.53069912 2025-12-01,01:54:39.000,335,11164132,111645,0,1764554078,13817.438519209994,-20.602563119995466,53017.53768624001 2025-12-01,01:54:40.000,335,11164106,111765,0,1764554079,13817.418310279994,-20.57436659999803,53017.47480216 2025-12-01,01:54:41.000,335,11164080,111525,0,1764554080,13817.34421086999,441.09430448999774,53017.50275064 2025-12-01,01:54:42.000,335,11164074,111485,0,1764554081,13817.303793009989,-20.56731746999867,53017.523712 2025-12-01,01:54:43.000,335,11164102,111365,0,1764554082,13817.283584079989,441.1295501400018,53017.42589232 2025-12-01,01:54:44.000,335,11164028,111445,0,1764554083,13817.189275739998,-20.58141572999739,53017.4538408 2025-12-01,01:54:46.000,335,11163981,111605,0,1764554085,13817.162330499988,-20.58141572999739,53017.446853680005 2025-12-01,01:54:46.000,335,11164063,111485,0,1764554085,13817.148857879998,-20.57436659999803,53017.48178928 2025-12-01,01:54:47.000,335,11164036,111525,0,1764554086,13817.081494779988,-20.58141572999739,53017.48178928 2025-12-01,01:54:48.000,335,11164065,111685,0,1764554087,13816.993922749993,-20.588464859996748,53017.46082792 2025-12-01,01:54:49.000,335,11164084,111485,0,1764554088,13816.987186439997,-20.602563119995466,53017.48178928 2025-12-01,01:54:50.000,335,11164103,111685,0,1764554089,13816.886141789997,-20.62371051000082,53017.46082792 2025-12-01,01:54:51.000,335,11164014,111685,0,1764554090,13816.892878099992,-20.58141572999739,53017.46082792 2025-12-01,01:54:52.000,335,11164051,111685,0,1764554091,13816.859196550002,-20.553219209999952,53017.47480216 2025-12-01,01:54:53.000,335,11164025,111685,0,1764554092,13816.852460239992,-20.532071820001875,53017.40493096 2025-12-01,01:54:54.000,335,11164034,111685,0,1764554093,13816.838987620002,-20.496826169997803,53017.446853680005 2025-12-01,01:54:56.000,335,11164061,111645,0,1764554095,13816.852460239992,-20.51092442999652,53017.41191808 2025-12-01,01:54:56.000,335,11164093,111565,0,1764554095,13816.818778690002,-20.454531390001648,53017.42589232 2025-12-01,01:54:57.000,335,11164036,111405,0,1764554096,13816.812042379992,-20.440433129995654,53017.397943840006 2025-12-01,01:54:58.000,335,11164086,111445,0,1764554097,13816.838987620002,-20.426334869996936,53017.4538408 2025-12-01,01:54:59.000,335,11164036,111685,0,1764554098,13816.832251309992,-20.369941830002062,53017.39095672001 2025-12-01,01:55:00.000,335,11164061,111685,0,1764554099,13816.812042379992,-20.35584356999607,53017.39095672001 2025-12-01,01:55:01.000,335,11164100,111525,0,1764554100,13816.859196550002,-20.313548789999913,53017.376982480004 2025-12-01,01:55:02.000,335,11164043,111645,0,1764554101,13816.812042379992,-20.306499660000554,53017.397943840006 2025-12-01,01:55:03.000,335,11163992,111405,0,1764554102,13816.825514999997,-20.250106619998405,53017.36300824 2025-12-01,01:55:04.000,335,11164065,111445,0,1764554103,13816.838987620002,-20.257155749997764,53017.3140984 2025-12-01,01:55:06.000,335,11164035,111485,0,1764554105,13816.764888209997,-20.257155749997764,53017.349034000006 2025-12-01,01:55:06.000,335,11164023,111685,0,1764554105,13816.751415589992,-20.271254009996483,53017.36999536001 2025-12-01,01:55:07.000,335,11164053,111445,0,1764554106,13816.670579869991,-20.264204879997123,53017.33505976 2025-12-01,01:55:08.000,335,11164067,111645,0,1764554107,13816.643634629996,-20.271254009996483,53017.34204688001 2025-12-01,01:55:09.000,335,11164122,111645,0,1764554108,13816.603216769996,-20.257155749997764,53017.36300824 2025-12-01,01:55:10.000,335,11164030,111765,0,1764554109,13816.603216769996,-20.2853522699952,53017.279162800005 2025-12-01,01:55:11.000,335,11164109,111445,0,1764554110,13816.562798909996,-20.243057489999046,53017.32108552001 2025-12-01,01:55:12.000,335,11164119,111525,0,1764554111,13816.502172119996,-20.306499660000554,53017.35602112 2025-12-01,01:55:13.000,335,11163972,111605,0,1764554112,13816.461754259995,-20.292401400001836,53017.279162800005 2025-12-01,01:55:14.000,335,11164096,111685,0,1764554113,13816.37418223,-20.27830313999584,53017.3140984 2025-12-01,01:55:16.000,335,11164013,111405,0,1764554115,13816.37418223,-20.236008359999687,53017.28614992 2025-12-01,01:55:16.000,335,11164094,111525,0,1764554115,13816.320291749995,-20.271254009996483,53017.30012416001 2025-12-01,01:55:17.000,335,11164052,111685,0,1764554116,13816.300082819995,-20.236008359999687,53017.28614992 2025-12-01,01:55:18.000,335,11164095,111525,0,1764554117,13816.239456029994,-20.200762709995615,53017.25820144 2025-12-01,01:55:19.000,335,11164093,111565,0,1764554118,13816.19230186,-20.20781184000225,53017.22326584001 2025-12-01,01:55:20.000,335,11164013,111685,0,1764554119,13816.16535661999,-20.21486097000161,53017.25820144 2025-12-01,01:55:21.000,335,11164029,111645,0,1764554120,13816.151883999999,-20.22191010000097,53017.1394204 2025-12-01,01:55:22.000,335,11164104,111845,0,1764554121,13816.138411379994,-20.2853522699952,53017.14640752 2025-12-01,01:55:23.000,335,11164106,111925,0,1764554122,13816.104729829989,441.3974170799993,53017.08352344001 2025-12-01,01:55:24.000,335,11164101,111045,0,1764554123,13816.104729829989,-20.27830313999584,53017.08352344001 2025-12-01,01:55:26.000,335,11164010,111485,0,1764554125,13816.118202449994,-20.271254009996483,53017.13243328001 2025-12-01,01:55:26.000,335,11164035,111565,0,1764554125,13816.064311969989,-20.2853522699952,53017.013652240006 2025-12-01,01:55:27.000,335,11164073,111525,0,1764554126,13816.050839349999,-20.299450530001195,53016.999678 2025-12-01,01:55:28.000,335,11164062,111645,0,1764554127,13816.071048279999,-20.34879443999671,53016.97871664 2025-12-01,01:55:29.000,335,11164048,111485,0,1764554128,13816.064311969989,-20.34174530999735,53016.90884544 2025-12-01,01:55:30.000,335,11164073,111725,0,1764554129,13816.044103039989,-20.32764704999863,53016.93679392001 2025-12-01,01:55:31.000,335,11164099,111565,0,1764554130,13816.050839349999,-20.32764704999863,53016.93679392001 2025-12-01,01:55:32.000,335,11164017,111485,0,1764554131,13816.091257209999,-20.32764704999863,53016.92281968 2025-12-01,01:55:33.000,335,11164030,111845,0,1764554132,13816.064311969989,-20.320597919999273,53016.83198712 2025-12-01,01:55:34.000,335,11164035,111565,0,1764554133,13816.064311969989,-20.299450530001195,53016.776090160005 2025-12-01,01:55:36.000,335,11164021,111685,0,1764554135,13816.118202449994,-20.299450530001195,53016.76211592 2025-12-01,01:55:36.000,335,11164022,111565,0,1764554135,13816.178829239994,-20.243057489999046,53016.706218960004 2025-12-01,01:55:37.000,335,11164021,111365,0,1764554136,13816.239456029994,-20.20781184000225,53016.69224472 2025-12-01,01:55:38.000,335,11164088,111645,0,1764554137,13816.27313758,-20.193713579996256,53016.65032200001 2025-12-01,01:55:39.000,335,11164068,111445,0,1764554138,13816.38765484999,-20.17256618999818,53016.65032200001 2025-12-01,01:55:40.000,335,11164021,112005,0,1764554139,13816.48869949999,-20.144369670000742,53016.63634776 2025-12-01,01:55:41.000,335,11164048,111525,0,1764554140,13816.589744149991,-20.073878369999875,53016.62237352 2025-12-01,01:55:42.000,335,11164086,111285,0,1764554141,13816.724470349996,-20.045681849995162,53016.559489440006 2025-12-01,01:55:43.000,335,11164009,111725,0,1764554142,13816.852460239992,-19.968141420002212,53016.57346368 2025-12-01,01:55:44.000,335,11164104,111685,0,1764554143,13816.919823340002,-19.918797509999422,53016.56647656 2025-12-01,01:55:46.000,335,11164072,111325,0,1764554145,13817.142121569988,-19.862404469997273,53016.51756672 2025-12-01,01:55:46.000,335,11164018,111525,0,1764554145,13817.216220979994,-19.855355339997914,53016.510579600006 2025-12-01,01:55:47.000,335,11164123,111445,0,1764554146,13817.337474559994,-19.827158820000477,53016.51756672 2025-12-01,01:55:48.000,335,11164114,111405,0,1764554147,13817.49240969,-19.798962299995765,53016.55250232001 2025-12-01,01:55:49.000,335,11164037,111605,0,1764554148,13817.600190649995,-19.777814909997687,53016.59442504 2025-12-01,01:55:50.000,335,11164106,111485,0,1764554149,13817.75512578,-19.74961839000025,53016.53154096001 2025-12-01,01:55:51.000,335,11164104,111565,0,1764554150,13817.802279949996,-19.70027447999746,53016.64333488 2025-12-01,01:55:52.000,335,11164063,111565,0,1764554151,13817.916797220001,-19.70027447999746,53016.53154096001 2025-12-01,01:55:53.000,335,11164058,111525,0,1764554152,13818.044787109997,-19.70732360999682,53016.56647656 2025-12-01,01:55:54.000,335,11164096,111645,0,1764554153,13818.078468660002,-19.672077960000024,53016.510579600006 2025-12-01,01:55:56.000,335,11164093,111765,0,1764554155,13818.112150209992,-19.665028830000665,53016.62936064001 2025-12-01,01:55:56.000,335,11164000,111605,0,1764554155,13818.139095450002,-19.64388143999531,53016.62237352 2025-12-01,01:55:57.000,335,11164028,111685,0,1764554156,13818.172776999992,-19.608635789998516,53016.62936064001 2025-12-01,01:55:58.000,335,11164078,111685,0,1764554157,13818.206458549997,-19.566341009995085,53016.63634776 2025-12-01,01:55:59.000,335,11164060,111565,0,1764554158,13818.166040689997,-19.552242749996367,53016.62936064001 2025-12-01,01:56:00.000,335,11164109,111685,0,1764554159,13818.179513310002,-19.52404622999893,53016.69224472 2025-12-01,01:56:01.000,335,11164032,111645,0,1764554160,13818.186249619997,-19.488800580002135,53016.678270480006 2025-12-01,01:56:02.000,335,11163979,111525,0,1764554161,13818.118886520002,-19.46765318999678,53016.6852576 2025-12-01,01:56:03.000,335,11164018,111805,0,1764554162,13818.139095450002,-19.432407539999986,53016.72019320001 2025-12-01,01:56:04.000,335,11164042,111725,0,1764554163,13818.118886520002,-19.390112759996555,53016.706218960004 2025-12-01,01:56:06.000,335,11164009,111565,0,1764554165,13818.071732349992,-19.376014499997837,53016.72019320001 2025-12-01,01:56:06.000,335,11164071,111525,0,1764554165,13818.112150209992,-19.33371972000168,53016.74814168001 2025-12-01,01:56:07.000,335,11164000,111765,0,1764554166,13818.078468660002,-19.29847406999761,53016.79705152001 2025-12-01,01:56:08.000,335,11164102,111565,0,1764554167,13818.078468660002,-19.277326679999533,53016.80403864 2025-12-01,01:56:09.000,335,11163979,111485,0,1764554168,13818.058259730002,-19.213884509998024,53016.80403864 2025-12-01,01:56:10.000,335,11164074,111405,0,1764554169,13818.058259730002,-19.17863886000123,53016.825000000004 2025-12-01,01:56:11.000,335,11164013,111845,0,1764554170,13818.031314489992,-19.12929494999844,53016.825000000004 2025-12-01,01:56:12.000,335,11164059,111605,0,1764554171,13818.064996039997,442.5887200500001,53016.873909840004 2025-12-01,01:56:13.000,335,11164029,111765,0,1764554172,13818.078468660002,-19.087000170002284,53016.83897424001 2025-12-01,01:56:14.000,335,11164034,111525,0,1764554173,13818.071732349992,-19.023558000000776,53016.86692272001 2025-12-01,01:56:16.000,335,11164105,111325,0,1764554175,13818.064996039997,-18.93191931000183,53016.90884544 2025-12-01,01:56:16.000,335,11164051,111845,0,1764554175,13818.071732349992,-18.875526269999682,53016.97871664 2025-12-01,01:56:17.000,335,11164059,111605,0,1764554176,13818.078468660002,-18.861428010000964,53016.97871664 2025-12-01,01:56:18.000,335,11164088,111605,0,1764554177,13818.078468660002,442.9059309000004,53016.992690880004 2025-12-01,01:56:19.000,335,11163971,111685,0,1764554178,13818.078468660002,-18.748641929996666,53017.013652240006 2025-12-01,01:56:20.000,335,11164013,111805,0,1764554179,13818.024578179997,-18.635855849999643,53016.98570376001 2025-12-01,01:56:21.000,335,11164076,111685,0,1764554180,13818.031314489992,-18.60061019999557,53016.97871664 2025-12-01,01:56:22.000,335,11164103,111605,0,1764554181,13818.004369249997,-18.44552933999512,53017.041600720004 2025-12-01,01:56:23.000,335,11164012,111485,0,1764554182,13817.977424010001,-18.389136300000246,53017.03461360001 2025-12-01,01:56:24.000,335,11164076,111485,0,1764554183,13817.950478769992,-18.31159587000002,53017.0695492 2025-12-01,01:56:26.000,335,11164053,111485,0,1764554185,13817.930269839992,-18.219957180001074,53017.07653632 2025-12-01,01:56:26.000,335,11164110,111645,0,1764554185,13818.011105559992,-18.13536762000149,53017.062562080006 2025-12-01,01:56:27.000,335,11164007,111405,0,1764554186,13817.943742459996,-17.994385019999754,53017.10448480001 2025-12-01,01:56:28.000,335,11164032,111845,0,1764554187,13817.963951389997,-17.930942849998246,53017.05557496001 2025-12-01,01:56:29.000,335,11163989,111445,0,1764554188,13817.957215080001,-17.825205900000583,53017.07653632 2025-12-01,01:56:30.000,335,11164005,111525,0,1764554189,13817.903324599996,-17.72651808000228,53017.111471920005 2025-12-01,01:56:31.000,335,11164076,111525,0,1764554190,13817.957215080001,-17.648977650002053,53017.10448480001 2025-12-01,01:56:32.000,335,11164042,111845,0,1764554191,13817.943742459996,-17.61373199999798,53017.11845904 2025-12-01,01:56:33.000,335,11164117,111605,0,1764554192,13817.916797220001,-17.515044179999677,53017.17435600001 2025-12-01,01:56:34.000,335,11163996,111645,0,1764554193,13817.943742459996,-17.45160200999817,53017.1394204 2025-12-01,01:56:36.000,335,11164075,111565,0,1764554195,13817.977424010001,-17.43045462000009,53017.17435600001 2025-12-01,01:56:36.000,335,11163995,111565,0,1764554195,13818.011105559992,-17.367012449998583,53017.25121432001 2025-12-01,01:56:37.000,335,11164086,111445,0,1764554196,13817.997632940001,-17.317668539995793,53017.181343120006 2025-12-01,01:56:38.000,335,11164035,111845,0,1764554197,13817.977424010001,-17.282422889998998,53017.160381760004 2025-12-01,01:56:39.000,335,11164001,111845,0,1764554198,13818.011105559992,-17.247177240002202,53017.18833024 2025-12-01,01:56:40.000,335,11164054,111405,0,1764554199,13817.997632940001,-17.21193158999813,53017.21627872 2025-12-01,01:56:41.000,335,11164028,111645,0,1764554200,13818.038050800002,-17.15553854999598,53017.181343120006 2025-12-01,01:56:42.000,335,11164061,111645,0,1764554201,13817.997632940001,-17.148489419996622,53017.25820144 2025-12-01,01:56:43.000,335,11164034,111445,0,1764554202,13817.997632940001,-17.099145510001108,53017.29313704 2025-12-01,01:56:44.000,335,11164062,111645,0,1764554203,13817.937006150001,-17.070948989996396,53017.29313704 2025-12-01,01:56:46.000,335,11164057,111565,0,1764554205,13817.903324599996,-17.056850729997677,53017.27217568001 2025-12-01,01:56:46.000,335,11164004,111485,0,1764554205,13817.910060909991,-17.02160508000088,53017.3140984 2025-12-01,01:56:47.000,335,11164042,111685,0,1764554206,13817.81575257,-16.965212039998733,53017.28614992 2025-12-01,01:56:48.000,335,11164089,111845,0,1764554207,13817.809016259991,-16.97931029999745,53017.34204688001 2025-12-01,01:56:49.000,335,11164069,111525,0,1764554208,13817.782071019996,-16.951113780000014,53017.279162800005 2025-12-01,01:56:50.000,335,11164077,111285,0,1764554209,13817.74838946999,444.7598520899992,53017.35602112 2025-12-01,01:56:51.000,335,11164089,111805,0,1764554210,13817.70797160999,-16.901769869997224,53017.36300824 2025-12-01,01:56:52.000,335,11164055,111445,0,1764554211,13817.660817439995,-16.901769869997224,53017.397943840006 2025-12-01,01:56:53.000,335,11164136,111565,0,1764554212,13817.69449899,-16.894720739997865,53017.41890520001 2025-12-01,01:56:54.000,335,11164063,111245,0,1764554213,13817.681026369995,-16.84537683000235,53017.446853680005 2025-12-01,01:56:56.000,335,11164108,111485,0,1764554215,13817.60692695999,-16.81718030999764,53017.46781504001 2025-12-01,01:56:56.000,335,11164093,111765,0,1764554215,13817.55303648,-16.788983790000202,53017.43287944 2025-12-01,01:56:57.000,335,11164057,111645,0,1764554216,13817.559772789995,-16.79603291999956,53017.41191808 2025-12-01,01:56:58.000,335,11164021,111565,0,1764554217,13817.56650909999,-16.79603291999956,53017.42589232 2025-12-01,01:56:59.000,335,11164058,111685,0,1764554218,13817.51261862,-16.80308204999892,53017.50973776001 2025-12-01,01:57:00.000,335,11164081,111565,0,1764554219,13817.458728139994,-16.75373813999613,53017.495763520004 2025-12-01,01:57:01.000,335,11164100,111885,0,1764554220,13817.458728139994,-16.739639879997412,53017.495763520004 2025-12-01,01:57:02.000,335,11164039,111485,0,1764554221,13817.438519209994,-16.774885530001484,53017.48877640001 2025-12-01,01:57:03.000,335,11164055,111525,0,1764554222,13817.350947179999,-16.711443359999976,53017.48178928 2025-12-01,01:57:04.000,335,11164018,111645,0,1764554223,13817.32400193999,-16.704394230000617,53017.46082792 2025-12-01,01:57:06.000,335,11164082,111725,0,1764554225,13817.297056699994,-16.718492489999335,53017.47480216 2025-12-01,01:57:06.000,335,11164037,111685,0,1764554225,13817.276847769994,-16.718492489999335,53017.523712 2025-12-01,01:57:07.000,335,11164010,111525,0,1764554226,13817.216220979994,-16.697345100001257,53017.53768624001 2025-12-01,01:57:08.000,335,11164102,111725,0,1764554227,13817.196012049993,-16.704394230000617,53017.43986656001 2025-12-01,01:57:09.000,335,11164024,111565,0,1764554228,13817.142121569988,-16.6902959700019,53017.53768624001 2025-12-01,01:57:10.000,335,11164055,111685,0,1764554229,13817.142121569988,-16.662099449997186,53017.47480216 2025-12-01,01:57:11.000,335,11164023,111525,0,1764554230,13817.101703709988,-16.648001189998467,53017.48178928 2025-12-01,01:57:12.000,335,11164026,112085,0,1764554231,13817.054549539993,-16.655050319997827,53017.48877640001 2025-12-01,01:57:13.000,335,11164113,111605,0,1764554232,13817.061285850003,-16.662099449997186,53017.43986656001 2025-12-01,01:57:14.000,335,11164001,111485,0,1764554233,13816.993922749993,-16.64095205999911,53017.46082792 2025-12-01,01:57:16.000,335,11164092,111445,0,1764554235,13816.960241200002,-16.62685380000039,53017.43287944 2025-12-01,01:57:16.000,335,11164017,111605,0,1764554235,13816.993922749993,-16.704394230000617,53017.40493096 2025-12-01,01:57:17.000,335,11164122,111525,0,1764554236,13816.913087029992,-16.718492489999335,53017.397943840006 2025-12-01,01:57:18.000,335,11164046,111645,0,1764554237,13816.913087029992,-16.704394230000617,53017.397943840006 2025-12-01,01:57:19.000,335,11164104,111365,0,1764554238,13816.913087029992,-16.739639879997412,53017.36999536001 2025-12-01,01:57:20.000,335,11164010,111525,0,1764554239,13816.845723929997,-16.74668900999677,53017.33505976 2025-12-01,01:57:21.000,335,11164053,111285,0,1764554240,13816.798569760002,-16.74668900999677,53017.349034000006 2025-12-01,01:57:22.000,335,11164121,111685,0,1764554241,13816.731206659992,-16.80308204999892,53017.3140984 2025-12-01,01:57:23.000,335,11164084,111365,0,1764554242,13816.717734040001,-16.81013117999828,53017.3140984 2025-12-01,01:57:24.000,335,11164118,111605,0,1764554243,13816.636898320001,-16.81013117999828,53017.34204688001 2025-12-01,01:57:26.000,335,11164031,111565,0,1764554245,13816.603216769996,-16.84537683000235,53017.30012416001 2025-12-01,01:57:26.000,335,11164124,111565,0,1764554245,13816.583007839996,-16.838327699995716,53017.22326584001 2025-12-01,01:57:27.000,335,11164014,111605,0,1764554246,13816.481963189995,-16.84537683000235,53017.2442272 2025-12-01,01:57:28.000,335,11164065,111605,0,1764554247,13816.421336399995,-16.85242596000171,53017.23724008 2025-12-01,01:57:29.000,335,11164095,111645,0,1764554248,13816.33376437,-16.86652422000043,53017.17435600001 2025-12-01,01:57:30.000,335,11164136,111725,0,1764554249,13816.31355544,-16.84537683000235,53017.19531736 2025-12-01,01:57:31.000,335,11164071,111685,0,1764554250,13816.26640126999,-16.80308204999892,53017.18833024 2025-12-01,01:57:32.000,335,11163983,111765,0,1764554251,13816.23271972,-16.781934660000843,53017.26518856 2025-12-01,01:57:33.000,335,11164031,111365,0,1764554252,13816.219247099994,-16.74668900999677,53017.23724008 2025-12-01,01:57:34.000,335,11164021,111445,0,1764554253,13816.20577447999,-16.697345100001257,53017.17435600001 2025-12-01,01:57:36.000,335,11163972,111725,0,1764554255,13816.22598340999,-16.662099449997186,53017.15339464001 2025-12-01,01:57:36.000,335,11164053,111405,0,1764554255,13816.20577447999,-16.63390292999975,53017.15339464001 2025-12-01,01:57:37.000,335,11164099,111645,0,1764554256,13816.26640126999,-16.59160814999632,53017.209291600004 2025-12-01,01:57:38.000,335,11164057,111605,0,1764554257,13816.340500679995,-16.563411629998882,53017.1394204 2025-12-01,01:57:39.000,335,11164038,111645,0,1764554258,13816.37418223,-16.492920329998014,53017.18833024 2025-12-01,01:57:40.000,335,11164064,111525,0,1764554259,13816.49543581,-16.485871199998655,53017.17435600001 2025-12-01,01:57:41.000,335,11164123,111605,0,1764554260,13816.583007839996,-16.436527289995865,53017.181343120006 2025-12-01,01:57:42.000,335,11164056,111525,0,1764554261,13816.710997729992,-16.40833076999843,53017.181343120006 2025-12-01,01:57:43.000,335,11164062,111485,0,1764554262,13816.771624519992,-16.38718338000035,53017.21627872 2025-12-01,01:57:44.000,335,11163998,111645,0,1764554263,13816.825514999997,-16.35898685999564,53017.26518856 2025-12-01,01:57:46.000,335,11164077,111645,0,1764554265,13816.973713819993,-16.309642950000125,53017.28614992 2025-12-01,01:57:46.000,335,11164056,111525,0,1764554265,13817.088231089998,-16.309642950000125,53017.32108552001 2025-12-01,01:57:47.000,335,11164018,111525,0,1764554266,13817.196012049993,-16.281446429995412,53017.30012416001 2025-12-01,01:57:48.000,335,11164104,111605,0,1764554267,13817.317265629994,-16.260299039997335,53017.279162800005 2025-12-01,01:57:49.000,335,11164040,111365,0,1764554268,13817.357683489994,-16.281446429995412,53017.29313704 2025-12-01,01:57:50.000,335,11164083,111525,0,1764554269,13817.47220076,-16.288495560002048,53017.32108552001 2025-12-01,01:57:51.000,335,11164011,111405,0,1764554270,13817.56650909999,-16.302593820000766,53017.3839696 2025-12-01,01:57:52.000,335,11164111,111605,0,1764554271,13817.60692695999,-16.380134250000992,53017.349034000006 2025-12-01,01:57:53.000,335,11164085,111685,0,1764554272,13817.701235299995,-16.373085120001633,53017.35602112 2025-12-01,01:57:54.000,335,11164035,111725,0,1764554273,13817.76859839999,-16.45767468000122,53017.446853680005 2025-12-01,01:57:56.000,335,11164090,111485,0,1764554275,13817.788807329991,-16.52111684999545,53017.46082792 2025-12-01,01:57:56.000,335,11164053,111565,0,1764554275,13817.79554364,-16.57046075999824,53017.446853680005 2025-12-01,01:57:57.000,335,11164150,111645,0,1764554276,13817.822488879996,-16.669148579996545,53017.4538408 2025-12-01,01:57:58.000,335,11163990,111645,0,1764554277,13817.77533471,444.97837512000115,53017.43986656001 2025-12-01,01:57:59.000,335,11164039,111485,0,1764554278,13817.721444229996,-16.831278569996357,53017.48877640001 2025-12-01,01:58:00.000,335,11164025,111565,0,1764554279,13817.67429006,-16.929966390001937,53017.47480216 2025-12-01,01:58:01.000,335,11163997,111565,0,1764554280,13817.52609123999,-17.007506820002163,53017.46082792 2025-12-01,01:58:02.000,335,11164086,111845,0,1764554281,13817.46546444999,-17.09209638000175,53017.50973776001 2025-12-01,01:58:03.000,335,11163982,111605,0,1764554282,13817.317265629994,-17.113243769999826,53017.46781504001 2025-12-01,01:58:04.000,335,11164108,111765,0,1764554283,13817.196012049993,-17.16258767999534,53017.46781504001 2025-12-01,01:58:06.000,335,11164095,111525,0,1764554285,13817.041076920003,444.4919851500017,53017.41890520001 2025-12-01,01:58:06.000,335,11164114,111085,0,1764554285,13816.913087029992,-17.25422637000156,53017.446853680005 2025-12-01,01:58:07.000,335,11164064,111485,0,1764554286,13816.684052489996,-17.296521149997716,53017.3839696 2025-12-01,01:58:08.000,335,11164012,111685,0,1764554287,13816.50890842999,-17.359963319999224,53017.36999536001 2025-12-01,01:58:09.000,335,11164084,111805,0,1764554288,13816.36744591999,444.3087077700038,53017.30012416001 2025-12-01,01:58:10.000,335,11164048,111365,0,1764554289,13816.24619233999,-17.45160200999817,53017.349034000006 2025-12-01,01:58:11.000,335,11164006,111485,0,1764554290,13816.19230186,-17.45160200999817,53017.30012416001 2025-12-01,01:58:12.000,335,11164113,111405,0,1764554291,13816.044103039989,-17.4938967900016,53017.21627872 2025-12-01,01:58:13.000,335,11164035,111565,0,1764554292,13815.943058389988,-17.4938967900016,53017.18833024 2025-12-01,01:58:14.000,335,11164131,111845,0,1764554293,13815.821804810003,-17.543240699997114,53017.15339464001 2025-12-01,01:58:16.000,335,11164021,111485,0,1764554295,13815.734232779992,-17.60668286999862,53017.09749768 2025-12-01,01:58:16.000,335,11164033,111485,0,1764554295,13815.586033959997,-17.65602678000141,53017.04858784 2025-12-01,01:58:17.000,335,11163990,111685,0,1764554296,13815.505198239996,-17.698321559997567,53016.97871664 2025-12-01,01:58:18.000,335,11164156,111525,0,1764554297,13815.41762621,-17.754714599999716,53016.95775528 2025-12-01,01:58:19.000,335,11164063,111365,0,1764554298,13815.28963631999,-17.775861989997793,53016.95076816 2025-12-01,01:58:20.000,335,11164025,111525,0,1764554299,13815.25595477,-17.825205900000583,53016.93679392001 2025-12-01,01:58:21.000,335,11164013,111485,0,1764554300,13815.161646429995,-17.867500679996738,53016.86692272001 2025-12-01,01:58:22.000,335,11164077,111485,0,1764554301,13815.10775594999,-17.90274633000081,53016.81801288001 2025-12-01,01:58:23.000,335,11164122,111605,0,1764554302,13815.00671129999,-17.994385019999754,53016.76211592 2025-12-01,01:58:24.000,335,11164016,111525,0,1764554303,13814.939348199994,-18.01553240999783,53016.76211592 2025-12-01,01:58:26.000,335,11164091,111805,0,1764554305,13814.831567239999,-18.050778060001903,53016.69224472 2025-12-01,01:58:26.000,335,11164125,111685,0,1764554305,13814.797885689994,-18.093072839998058,53016.65032200001 2025-12-01,01:58:27.000,335,11164080,111645,0,1764554306,13814.703577349988,443.5403526000009,53016.60141216001 2025-12-01,01:58:28.000,335,11164080,111405,0,1764554307,13814.669895799998,-18.12831849000213,53016.58045080001 2025-12-01,01:58:29.000,335,11163980,111645,0,1764554308,13814.609269009998,-18.227006310000434,53016.57346368 2025-12-01,01:58:30.000,335,11164106,111685,0,1764554309,13814.568851149997,-18.26930108999659,53016.475644 2025-12-01,01:58:31.000,335,11164086,111525,0,1764554310,13814.562114840002,443.37117348000174,53016.41974704 2025-12-01,01:58:32.000,335,11163999,111845,0,1764554311,13814.481279120002,-18.353890649996174,53016.37782432 2025-12-01,01:58:33.000,335,11164077,111525,0,1764554312,13814.447597569997,-18.382087170000887,53016.321927360004 2025-12-01,01:58:34.000,335,11164105,111565,0,1764554313,13814.427388639997,-18.410283689998323,53016.25205616 2025-12-01,01:58:36.000,335,11164062,111565,0,1764554315,13814.393707089992,-18.42438194999704,53016.2310948 2025-12-01,01:58:36.000,335,11164098,111685,0,1764554315,13814.373498159992,-18.48077498999919,53016.1612236 2025-12-01,01:58:37.000,335,11164024,111565,0,1764554316,13814.420652330002,-18.48782411999855,53016.154236480004 2025-12-01,01:58:38.000,335,11164081,111285,0,1764554317,13814.427388639997,-18.44552933999512,53016.12628800001 2025-12-01,01:58:39.000,335,11164130,111645,0,1764554318,13814.494751739992,-18.42438194999704,53016.07039104 2025-12-01,01:58:40.000,335,11164088,111325,0,1764554319,13814.568851149997,-18.44552933999512,53016.0214812 2025-12-01,01:58:41.000,335,11164026,111565,0,1764554320,13814.595796389993,-18.403234559998964,53016.0214812 2025-12-01,01:58:42.000,335,11164004,111725,0,1764554321,13814.743995209988,-18.353890649996174,53015.94462288 2025-12-01,01:58:43.000,335,11164028,111565,0,1764554322,13814.898930339994,443.4416647800026,53015.9166744 2025-12-01,01:58:44.000,335,11164086,111645,0,1764554323,13815.04712915999,-18.227006310000434,53015.888725920006 2025-12-01,01:58:46.000,335,11164089,111765,0,1764554325,13815.18859166999,-18.149465880000207,53015.86077744001 2025-12-01,01:58:46.000,335,11164030,111165,0,1764554325,13815.41762621,-18.121269359995495,53015.79789336 2025-12-01,01:58:47.000,335,11164043,111565,0,1764554326,13815.586033959997,-18.03667979999591,53015.82584184 2025-12-01,01:58:48.000,335,11164041,111845,0,1764554327,13815.774650639993,-18.008483279998472,53015.83282896001 2025-12-01,01:58:49.000,335,11164111,111445,0,1764554328,13815.996948869994,-17.945041109996964,53015.82584184 2025-12-01,01:58:50.000,335,11164026,111365,0,1764554329,13816.219247099994,-17.916844589999528,53015.83282896001 2025-12-01,01:58:51.000,335,11164035,111485,0,1764554330,13816.45501795,-17.811107640001865,53015.79789336 2025-12-01,01:58:52.000,335,11164088,111605,0,1764554331,13816.670579869991,-17.754714599999716,53015.86077744001 2025-12-01,01:58:53.000,335,11164065,111645,0,1764554332,13816.845723929997,-17.648977650002053,53015.95161 2025-12-01,01:58:54.000,335,11164143,111685,0,1764554333,13817.027604299998,-17.592584609999903,53015.95859712001 2025-12-01,01:58:56.000,335,11164004,111565,0,1764554335,13817.216220979994,-17.479798529995605,53016.01449408 2025-12-01,01:58:56.000,335,11164002,111765,0,1764554335,13817.40483765999,-17.352914189999865,53016.07737816001 2025-12-01,01:58:57.000,335,11164101,111605,0,1764554336,13817.579981719995,-17.183735070000694,53016.06340392 2025-12-01,01:58:58.000,335,11164053,111645,0,1764554337,13817.788807329991,-17.113243769999826,53016.18218496 2025-12-01,01:58:59.000,335,11164095,111685,0,1764554338,13817.977424010001,-16.97931029999745,53016.21013344 2025-12-01,01:59:00.000,335,11164105,111525,0,1764554339,13818.186249619997,-16.85242596000171,53016.29397888001 2025-12-01,01:59:01.000,335,11164036,111325,0,1764554340,13818.428756779998,-16.781934660000843,53016.4057728 2025-12-01,01:59:02.000,335,11164091,111645,0,1764554341,13818.60390083999,-16.676197709995904,53016.42673416 2025-12-01,01:59:03.000,335,11164045,111645,0,1764554342,13818.78578120999,-16.648001189998467,53016.51756672 2025-12-01,01:59:04.000,335,11164083,111565,0,1764554343,13819.001343129996,-16.61275554000167,53016.62237352 2025-12-01,01:59:06.000,335,11164114,111565,0,1764554345,13819.196696120001,-16.683246839995263,53016.74814168001 2025-12-01,01:59:06.000,335,11164033,111525,0,1764554345,13819.338158630002,-16.718492489999335,53016.80403864 2025-12-01,01:59:07.000,335,11164125,111685,0,1764554346,13819.520038999988,-16.767836400002125,53016.86692272001 2025-12-01,01:59:08.000,335,11164103,111685,0,1764554347,13819.634556269993,-16.915868129995943,53016.97172952 2025-12-01,01:59:09.000,335,11164087,111525,0,1764554348,13819.816436639994,-17.04275246999896,53017.013652240006 2025-12-01,01:59:10.000,335,11164121,111605,0,1764554349,13819.91074498,-17.183735070000694,53017.08352344001 2025-12-01,01:59:11.000,335,11164120,111405,0,1764554350,13819.998317009995,-17.331766800001787,53017.16736888 2025-12-01,01:59:12.000,335,11164087,111485,0,1764554351,13820.058943799995,-17.536191569997754,53017.209291600004 2025-12-01,01:59:13.000,335,11163981,111765,0,1764554352,13820.06568010999,-17.754714599999716,53017.32108552001 2025-12-01,01:59:14.000,335,11164062,111525,0,1764554353,13820.07241642,-17.923893719998887,53017.36300824 2025-12-01,01:59:16.000,335,11164041,111805,0,1764554355,13820.01178963,-18.149465880000207,53017.397943840006 2025-12-01,01:59:16.000,335,11164029,111685,0,1764554355,13819.97137177,-18.346841519996815,53017.43287944 2025-12-01,01:59:17.000,335,11164118,111485,0,1764554356,13819.86359080999,-18.53011890000198,53017.516724880006 2025-12-01,01:59:18.000,335,11164028,111605,0,1764554357,13819.82990926,-18.755691059996025,53017.544673360004 2025-12-01,01:59:19.000,335,11164116,111405,0,1764554358,13819.722128299989,-18.94601757000055,53017.55166048 2025-12-01,01:59:20.000,335,11163974,111805,0,1764554359,13819.661501509989,-19.157491469995875,53017.60057032 2025-12-01,01:59:21.000,335,11164120,111285,0,1764554360,13819.540247929988,-19.319621459995687,53017.57262184 2025-12-01,01:59:22.000,335,11164105,111565,0,1764554361,13819.479621140003,-19.51699709999957,53017.544673360004 2025-12-01,01:59:23.000,335,11164036,111445,0,1764554362,13819.344894939997,-19.657979700001306,53017.516724880006 2025-12-01,01:59:24.000,335,11164081,111685,0,1764554363,13819.230377669992,-19.820109690001118,53017.60755744001 2025-12-01,01:59:26.000,335,11163990,111685,0,1764554365,13819.196696120001,-19.97519055000157,53017.57262184 2025-12-01,01:59:26.000,335,11164092,111565,0,1764554365,13819.048497299991,-20.10912401999667,53017.523712 2025-12-01,01:59:27.000,335,11164041,111645,0,1764554366,13819.028288369991,-20.250106619998405,53017.50973776001 2025-12-01,01:59:28.000,335,11164029,111605,0,1764554367,13818.9137711,-20.34879443999671,53017.48877640001 2025-12-01,01:59:29.000,335,11164049,111445,0,1764554368,13818.819462759995,441.1788940500046,53017.46082792 2025-12-01,01:59:30.000,335,11163999,111685,0,1764554369,13818.7116818,-20.595513989996107,53017.446853680005 2025-12-01,01:59:31.000,335,11164029,111525,0,1764554370,13818.67126394,-20.651907029998256,53017.39095672001 2025-12-01,01:59:32.000,335,11164033,111525,0,1764554371,13818.597164529994,-20.722398329999123,53017.3140984 2025-12-01,01:59:33.000,335,11164094,111325,0,1764554372,13818.509592499999,-20.835184409996145,53017.26518856 2025-12-01,01:59:34.000,335,11164041,111885,0,1764554373,13818.374866299993,-20.877479189999576,53017.209291600004 2025-12-01,01:59:36.000,335,11164115,111445,0,1764554375,13818.347921059998,-20.91977396999573,53017.16736888 2025-12-01,01:59:36.000,335,11164108,111525,0,1764554375,13818.206458549997,-20.962068749999162,53017.111471920005 2025-12-01,01:59:37.000,335,11164055,111405,0,1764554376,13818.186249619997,-20.98321613999724,53017.08352344001 2025-12-01,01:59:38.000,335,11164117,111525,0,1764554377,13818.105413899997,-21.03256005000003,53017.041600720004 2025-12-01,01:59:39.000,335,11164080,111365,0,1764554378,13818.105413899997,-21.046658309998747,53016.992690880004 2025-12-01,01:59:40.000,335,11164099,111485,0,1764554379,13818.098677590002,-21.074854829996184,53016.93679392001 2025-12-01,01:59:41.000,335,11164124,111485,0,1764554380,13818.078468660002,-21.138296999997692,53016.8599356 2025-12-01,01:59:42.000,335,11164097,111485,0,1764554381,13818.139095450002,-21.187640910000482,53016.86692272001 2025-12-01,01:59:43.000,335,11164056,111645,0,1764554382,13818.139095450002,-21.187640910000482,53016.776090160005 2025-12-01,01:59:44.000,335,11164032,111365,0,1764554383,13818.206458549997,-21.222886559997278,53016.7551288 2025-12-01,01:59:46.000,335,11164022,111685,0,1764554385,13818.199722240002,-21.272230470000068,53016.678270480006 2025-12-01,01:59:46.000,335,11164017,111605,0,1764554385,13818.260349030003,-21.314525249996223,53016.608399280005 2025-12-01,01:59:47.000,335,11164003,111685,0,1764554386,13818.260349030003,-21.307476119996863,53016.65032200001 2025-12-01,01:59:48.000,335,11164077,111645,0,1764554387,13818.314239509993,-21.32157437999558,53016.58045080001 2025-12-01,01:59:49.000,335,11164106,111285,0,1764554388,13818.273821649993,-21.307476119996863,53016.55250232001 2025-12-01,01:59:50.000,335,11164158,111485,0,1764554389,13818.273821649993,-21.349770900000294,53016.51756672 2025-12-01,01:59:51.000,335,11164117,111525,0,1764554390,13818.273821649993,-21.314525249996223,53016.46865688 2025-12-01,01:59:52.000,335,11164020,111485,0,1764554391,13818.192985929993,-21.328623510002217,53016.45468264 2025-12-01,01:59:53.000,335,11164122,111685,0,1764554392,13818.186249619997,-21.314525249996223,53016.41275992001 2025-12-01,01:59:54.000,335,11164039,111525,0,1764554393,13818.118886520002,-21.272230470000068,53016.41974704 2025-12-01,01:59:56.000,335,11163983,111485,0,1764554395,13818.044787109997,-21.236984819995996,53016.39878568 2025-12-01,01:59:56.000,335,11164053,111525,0,1764554395,13817.943742459996,-21.21583742999792,53016.39878568 2025-12-01,01:59:57.000,335,11164055,111765,0,1764554396,13817.856170430001,-21.19469003999984,53016.37782432 2025-12-01,01:59:58.000,335,11164029,111565,0,1764554397,13817.741653159996,-21.15239525999641,53016.321927360004 2025-12-01,01:59:59.000,335,11164117,111725,0,1764554398,13817.68776267999,-21.15239525999641,53016.32891448 2025-12-01,02:00:00.000,335,11164113,111605,0,1764554399,13817.519354929995,440.5585706100028,53016.35686296 2025-12-01,02:00:01.000,335,11164074,111565,0,1764554400,13817.42504658999,-21.081903959995543,53016.23808192 2025-12-01,02:00:02.000,335,11164023,111605,0,1764554401,13817.290320389999,-21.110100480000256,53016.273017520005 2025-12-01,02:00:03.000,335,11164097,111725,0,1764554402,13817.196012049993,-21.096002220001537,53016.28000464 2025-12-01,02:00:04.000,335,11164068,111645,0,1764554403,13817.121912639988,-21.096002220001537,53016.2310948 2025-12-01,02:00:06.000,335,11164094,111765,0,1764554405,13817.020867990002,-21.103051350000896,53016.18917208 2025-12-01,02:00:06.000,335,11164099,111845,0,1764554405,13816.933295959992,-21.088953090002178,53016.21013344 2025-12-01,02:00:07.000,335,11164027,111485,0,1764554406,13816.852460239992,-21.096002220001537,53016.23808192 2025-12-01,02:00:08.000,335,11164102,111725,0,1764554407,13816.764888209997,-21.067805699996825,53016.203146320004 2025-12-01,02:00:09.000,335,11164118,111805,0,1764554408,13816.684052489996,-21.081903959995543,53016.2310948 2025-12-01,02:00:10.000,335,11164069,111285,0,1764554409,13816.636898320001,-21.110100480000256,53016.18917208 2025-12-01,02:00:11.000,335,11164108,111525,0,1764554410,13816.502172119996,-21.103051350000896,53016.23808192 2025-12-01,02:00:12.000,335,11164002,111605,0,1764554411,13816.481963189995,-21.060756569997466,53016.26603040001 2025-12-01,02:00:13.000,335,11164019,111525,0,1764554412,13816.401127469995,-21.03960917999939,53016.18917208 2025-12-01,02:00:14.000,335,11164023,111845,0,1764554413,13816.25292865,-20.962068749999162,53016.14724936001 2025-12-01,02:00:16.000,335,11164013,111405,0,1764554415,13816.199038169994,-20.912724839996372,53016.19615920001 2025-12-01,02:00:16.000,335,11164083,111325,0,1764554415,13816.077784589994,-20.78584050000063,53016.21013344 2025-12-01,02:00:17.000,335,11164078,111725,0,1764554416,13816.003685179989,-20.722398329999123,53016.21013344 2025-12-01,02:00:18.000,335,11164019,111685,0,1764554417,13815.949794699998,-20.595513989996107,53016.21712056001 2025-12-01,02:00:19.000,335,11164118,111485,0,1764554418,13815.970003629998,-20.496826169997803,53016.25904328 2025-12-01,02:00:20.000,335,11164132,111445,0,1764554419,13815.868958979998,-20.454531390001648,53016.24506904001 2025-12-01,02:00:21.000,335,11164053,111525,0,1764554420,13815.767914329997,-20.27830313999584,53016.33590160001 2025-12-01,02:00:22.000,335,11164078,111485,0,1764554421,13815.801595880002,-20.179615319997538,53016.28000464 2025-12-01,02:00:23.000,335,11164079,111805,0,1764554422,13815.727496469997,-20.087976629998593,53016.34987584 2025-12-01,02:00:24.000,335,11164097,111445,0,1764554423,13815.754441709993,-20.010436199998367,53016.38481144001 2025-12-01,02:00:26.000,335,11163989,111245,0,1764554425,13815.774650639993,-19.897650120001344,53016.36385008001 2025-12-01,02:00:26.000,335,11164044,111565,0,1764554425,13815.801595880002,-19.81306056000176,53016.46166976001 2025-12-01,02:00:27.000,335,11164093,111765,0,1764554426,13815.808332189998,-19.74256926000089,53016.43372128001 2025-12-01,02:00:28.000,335,11164035,111525,0,1764554427,13815.821804810003,-19.650930570001947,53016.51756672 2025-12-01,02:00:29.000,335,11164058,111325,0,1764554428,13815.922849459988,-19.559291879995726,53016.50359248001 2025-12-01,02:00:30.000,335,11164129,111445,0,1764554429,13815.956531009993,-19.488800580002135,53016.56647656 2025-12-01,02:00:31.000,335,11164051,111605,0,1764554430,13815.936322079993,-19.376014499997837,53016.53154096001 2025-12-01,02:00:32.000,335,11164127,111485,0,1764554431,13816.003685179989,-19.29142493999825,53016.65032200001 2025-12-01,02:00:33.000,335,11164058,111645,0,1764554432,13816.131675069999,-19.220933639997384,53016.69224472 2025-12-01,02:00:34.000,335,11164046,111445,0,1764554433,13816.178829239994,-19.136344079997798,53016.76211592 2025-12-01,02:00:36.000,335,11164091,111405,0,1764554435,13816.219247099994,-19.051754519998212,53016.81801288001 2025-12-01,02:00:36.000,335,11164050,111765,0,1764554435,13816.26640126999,-18.981263219997345,53016.86692272001 2025-12-01,02:00:37.000,335,11164086,111685,0,1764554436,13816.26640126999,-18.924870179995196,53016.92281968 2025-12-01,02:00:38.000,335,11164092,111765,0,1764554437,13816.320291749995,-18.83323148999625,53016.93679392001 2025-12-01,02:00:39.000,335,11164029,111565,0,1764554438,13816.3539733,-18.76978932000202,53016.992690880004 2025-12-01,02:00:40.000,335,11164060,111445,0,1764554439,13816.37418223,-18.71339627999987,53016.97871664 2025-12-01,02:00:41.000,335,11164087,111485,0,1764554440,13816.421336399995,-18.692248890001792,53016.97871664 2025-12-01,02:00:42.000,335,11164047,111605,0,1764554441,13816.461754259995,-18.65700323999772,53016.98570376001 2025-12-01,02:00:43.000,335,11164103,111525,0,1764554442,13816.5560626,-18.60061019999557,53017.02762648 2025-12-01,02:00:44.000,335,11163998,111445,0,1764554443,13816.630162009991,443.1526504499998,53017.04858784 2025-12-01,02:00:46.000,335,11163998,111845,0,1764554445,13816.751415589992,-18.49487324999791,53017.00666512001 2025-12-01,02:00:46.000,335,11164137,111565,0,1764554445,13816.892878099992,-18.501922379997268,53016.98570376001 2025-12-01,02:00:47.000,335,11164043,111845,0,1764554446,13816.987186439997,-18.48077498999919,53017.00666512001 2025-12-01,02:00:48.000,335,11164104,111405,0,1764554447,13817.175803119993,-18.47372585999983,53016.93679392001 2025-12-01,02:00:49.000,335,11164058,111445,0,1764554448,13817.337474559994,-18.47372585999983,53017.013652240006 2025-12-01,02:00:50.000,335,11164043,111645,0,1764554449,13817.47220076,-18.4314310799964,53016.92281968 2025-12-01,02:00:51.000,335,11164064,111565,0,1764554450,13817.69449899,-18.44552933999512,53016.873909840004 2025-12-01,02:00:52.000,335,11164100,111485,0,1764554451,13817.842697809996,-18.459627600001113,53016.90884544 2025-12-01,02:00:53.000,335,11164046,111565,0,1764554452,13818.051523419992,-18.43848020999576,53016.91583256001 2025-12-01,02:00:54.000,335,11164143,111845,0,1764554453,13818.300766889988,-18.4314310799964,53016.894871200006 2025-12-01,02:00:56.000,335,11164007,111485,0,1764554455,13818.489383569999,-18.452578470001754,53016.845961360006 2025-12-01,02:00:56.000,335,11164053,111525,0,1764554455,13818.66452762999,-18.43848020999576,53016.83198712 2025-12-01,02:00:57.000,335,11164133,111565,0,1764554456,13818.88682585999,-18.48782411999855,53016.81102576 2025-12-01,02:00:58.000,335,11164117,111365,0,1764554457,13819.102387779996,-18.523069769995345,53016.845961360006 2025-12-01,02:00:59.000,335,11164141,111445,0,1764554458,13819.311213389992,-18.586511939996853,53016.79705152001 2025-12-01,02:01:00.000,335,11164121,111605,0,1764554459,13819.486357449998,-18.66405236999708,53016.81102576 2025-12-01,02:01:01.000,335,11164088,111405,0,1764554460,13819.681710439989,-18.748641929996666,53016.776090160005 2025-12-01,02:01:02.000,335,11164112,111325,0,1764554461,13819.90400866999,-18.868477140000323,53016.7900644 2025-12-01,02:01:03.000,335,11164041,111405,0,1764554462,13820.08588903999,-18.967164959998627,53016.76211592 2025-12-01,02:01:04.000,335,11164035,111525,0,1764554463,13820.25429679,-19.101098430001002,53016.80403864 2025-12-01,02:01:06.000,335,11164048,111725,0,1764554465,13820.442913469997,-19.235031899996102,53016.88788408001 2025-12-01,02:01:06.000,335,11164041,111565,0,1764554465,13820.557430740002,-19.36191623999912,53016.825000000004 2025-12-01,02:01:07.000,335,11164063,111605,0,1764554466,13820.638266460002,-19.509947970000212,53016.88089696 2025-12-01,02:01:08.000,335,11164124,111525,0,1764554467,13820.705629559998,-19.6932253499981,53016.9298068 2025-12-01,02:01:09.000,335,11164022,111485,0,1764554468,13820.813410519993,-19.81306056000176,53016.88089696 2025-12-01,02:01:10.000,335,11164108,111605,0,1764554469,13820.860564689989,-19.954043159996218,53016.9298068 2025-12-01,02:01:11.000,335,11164027,111845,0,1764554470,13820.820146829989,-20.11617314999603,53017.04858784 2025-12-01,02:01:12.000,335,11164041,111605,0,1764554471,13820.847092069998,-20.264204879997123,53016.943781040005 2025-12-01,02:01:13.000,335,11164036,111685,0,1764554472,13820.799937899988,-20.3981383499995,53016.9298068 2025-12-01,02:01:14.000,335,11164125,111725,0,1764554473,13820.685420629998,-20.546170080000593,53017.00666512001 2025-12-01,02:01:16.000,335,11164112,111885,0,1764554475,13820.611321219993,-20.651907029998256,53016.992690880004 2025-12-01,02:01:16.000,335,11164093,111805,0,1764554475,13820.523749189997,-20.771742240001913,53016.98570376001 2025-12-01,02:01:17.000,335,11164065,111485,0,1764554476,13820.422704539997,-20.863380930000858,53017.00666512001 2025-12-01,02:01:18.000,335,11164041,111685,0,1764554477,13820.301450959996,-20.997314399995958,53017.013652240006 2025-12-01,02:01:19.000,335,11164036,111605,0,1764554478,13820.180197379996,-21.103051350000896,53017.013652240006 2025-12-01,02:01:20.000,335,11164068,111525,0,1764554479,13820.058943799995,-21.173542650001764,53016.9298068 2025-12-01,02:01:21.000,335,11164070,111645,0,1764554480,13819.96463545999,-21.32157437999558,53016.92281968 2025-12-01,02:01:22.000,335,11164124,111565,0,1764554481,13819.796227709994,-21.406163939995167,53016.88788408001 2025-12-01,02:01:23.000,335,11164051,111685,0,1764554482,13819.621083649989,-21.462556979997316,53016.92281968 2025-12-01,02:01:24.000,335,11164091,111525,0,1764554483,13819.513302689993,-21.540097409997543,53016.894871200006 2025-12-01,02:01:26.000,335,11164007,111685,0,1764554485,13819.412258039993,-21.638785229995847,53016.8599356 2025-12-01,02:01:26.000,335,11164083,111525,0,1764554485,13819.237113980002,-21.6599326200012,53016.85294848 2025-12-01,02:01:27.000,335,11164045,111325,0,1764554486,13819.075442540001,-21.702227399997355,53016.81102576 2025-12-01,02:01:28.000,335,11164032,111525,0,1764554487,13818.960925269996,-21.723374789995432,53016.7900644 2025-12-01,02:01:29.000,335,11164065,111605,0,1764554488,13818.758835969995,-21.709276529996714,53016.74115456 2025-12-01,02:01:30.000,335,11164096,111325,0,1764554489,13818.58369190999,-21.723374789995432,53016.6852576 2025-12-01,02:01:31.000,335,11164076,111685,0,1764554490,13818.502856189989,-21.723374789995432,53016.69224472 2025-12-01,02:01:32.000,335,11164030,111525,0,1764554491,13818.273821649993,-21.695178269997996,53016.657309120004 2025-12-01,02:01:33.000,335,11164078,111525,0,1764554492,13818.145831759997,-21.65288349000184,53016.56647656 2025-12-01,02:01:34.000,335,11164030,111645,0,1764554493,13817.963951389997,-21.6599326200012,53016.559489440006 2025-12-01,02:01:36.000,335,11164063,111605,0,1764554495,13817.81575257,-21.638785229995847,53016.538528080004 2025-12-01,02:01:36.000,335,11164046,111605,0,1764554495,13817.71470792,-21.631736099996488,53016.53154096001 2025-12-01,02:01:37.000,335,11164075,111685,0,1764554496,13817.59345434,-21.55419566999626,53016.48263112001 2025-12-01,02:01:38.000,335,11164032,111365,0,1764554497,13817.48567337999,-21.575343060001615,53016.38481144001 2025-12-01,02:01:39.000,335,11164056,111405,0,1764554498,13817.34421086999,-21.55419566999626,53016.440708400005 2025-12-01,02:01:40.000,335,11164043,111485,0,1764554499,13817.249902529999,-21.511900890000106,53016.31494024001 2025-12-01,02:01:41.000,335,11164008,111485,0,1764554500,13817.094967399993,-21.511900890000106,53016.28000464 2025-12-01,02:01:42.000,335,11164080,111645,0,1764554501,13817.014131679993,-21.511900890000106,53016.25904328 2025-12-01,02:01:43.000,335,11164045,111685,0,1764554502,13816.919823340002,-21.55419566999626,53016.1612236 2025-12-01,02:01:44.000,335,11164059,111845,0,1764554503,13816.859196550002,-21.518950019999465,53016.14026224 2025-12-01,02:01:46.000,335,11164008,111685,0,1764554505,13816.805306069997,-21.533048279998184,53016.14026224 2025-12-01,02:01:46.000,335,11164101,111485,0,1764554505,13816.751415589992,-21.582392190000974,53016.056416800006 2025-12-01,02:01:47.000,335,11164082,111485,0,1764554506,13816.731206659992,-21.582392190000974,53016.01449408 2025-12-01,02:01:48.000,335,11164062,111565,0,1764554507,13816.690788799991,-21.582392190000974,53015.95859712001 2025-12-01,02:01:49.000,335,11163986,111725,0,1764554508,13816.61668939,-21.540097409997543,53015.95161 2025-12-01,02:01:50.000,335,11163951,111485,0,1764554509,13816.589744149991,-21.575343060001615,53015.888725920006 2025-12-01,02:01:51.000,335,11163985,111485,0,1764554510,13816.61668939,-21.631736099996488,53015.80488048 2025-12-01,02:01:52.000,335,11164040,111645,0,1764554511,13816.569535219991,-21.638785229995847,53015.776932 2025-12-01,02:01:53.000,335,11164119,111485,0,1764554512,13816.54932628999,-21.702227399997355,53015.79090624001 2025-12-01,02:01:54.000,335,11164093,111685,0,1764554513,13816.54932628999,-21.645834359995206,53015.71404792001 2025-12-01,02:01:56.000,335,11163981,111365,0,1764554515,13816.522381049996,-21.66698175000056,53015.6371896 2025-12-01,02:01:56.000,335,11164000,111725,0,1764554515,13816.522381049996,-21.645834359995206,53015.651163840004 2025-12-01,02:01:57.000,335,11164003,111485,0,1764554516,13816.53585367,-21.638785229995847,53015.59526688001 2025-12-01,02:01:58.000,335,11164110,111525,0,1764554517,13816.53585367,-21.582392190000974,53015.58129264 2025-12-01,02:01:59.000,335,11164044,111645,0,1764554518,13816.57627153,-21.533048279998184,53015.57430552001 2025-12-01,02:02:00.000,335,11164051,111485,0,1764554519,13816.59648046,-21.497802630001388,53015.54635704001 2025-12-01,02:02:01.000,335,11164027,111765,0,1764554520,13816.542589979996,-21.42731133000052,53015.51840856 2025-12-01,02:02:02.000,335,11164038,111845,0,1764554521,13816.61668939,-21.37796741999773,53015.47648584001 2025-12-01,02:02:03.000,335,11164087,111405,0,1764554522,13816.657107250001,-21.314525249996223,53015.44155024 2025-12-01,02:02:04.000,335,11164120,111645,0,1764554523,13816.704261419996,-21.26518134000071,53015.4625116 2025-12-01,02:02:06.000,335,11163999,111485,0,1764554525,13816.751415589992,440.4880793100019,53015.44853736 2025-12-01,02:02:06.000,335,11164109,111485,0,1764554525,13816.818778690002,-21.138296999997692,53015.4625116 2025-12-01,02:02:07.000,335,11164005,111605,0,1764554526,13816.906350719997,-21.088953090002178,53015.41360176 2025-12-01,02:02:08.000,335,11164053,111565,0,1764554527,13816.987186439997,-21.01846179000131,53015.4625116 2025-12-01,02:02:09.000,335,11164074,111765,0,1764554528,13817.047813229998,-20.962068749999162,53015.49046008 2025-12-01,02:02:10.000,335,11164090,111725,0,1764554529,13817.108440019998,-20.91977396999573,53015.4625116 2025-12-01,02:02:11.000,335,11164036,111685,0,1764554530,13817.196012049993,-20.870430060000217,53015.44853736 2025-12-01,02:02:12.000,335,11164061,112005,0,1764554531,13817.216220979994,-20.79288962999999,53015.52539568001 2025-12-01,02:02:13.000,335,11164093,111445,0,1764554532,13817.297056699994,-20.771742240001913,53015.532382800004 2025-12-01,02:02:14.000,335,11164083,111525,0,1764554533,13817.350947179999,-20.722398329999123,53015.4625116 2025-12-01,02:02:16.000,335,11164155,111805,0,1764554535,13817.418310279994,-20.687152680002328,53015.553344160006 2025-12-01,02:02:16.000,335,11164057,111685,0,1764554535,13817.438519209994,-20.62371051000082,53015.58827976 2025-12-01,02:02:17.000,335,11164042,111405,0,1764554536,13817.42504658999,-20.595513989996107,53015.602254000005 2025-12-01,02:02:18.000,335,11164099,111485,0,1764554537,13817.391365039999,-20.57436659999803,53015.64417672001 2025-12-01,02:02:19.000,335,11164086,111365,0,1764554538,13817.36441979999,-20.532071820001875,53015.69308656001 2025-12-01,02:02:20.000,335,11164070,111685,0,1764554539,13817.34421086999,441.1788940500046,53015.73500928 2025-12-01,02:02:21.000,335,11164103,111605,0,1764554540,13817.256638839994,-20.503875299997162,53015.7070608 2025-12-01,02:02:22.000,335,11164019,111605,0,1764554541,13817.182539429989,-20.489777039998444,53015.73500928 2025-12-01,02:02:23.000,335,11164113,111645,0,1764554542,13817.074758469993,-20.461580520001007,53015.80488048 2025-12-01,02:02:24.000,335,11164001,111485,0,1764554543,13816.953504889992,-20.426334869996936,53015.78391912 2025-12-01,02:02:26.000,335,11163995,111445,0,1764554545,13816.825514999997,-20.426334869996936,53015.80488048 2025-12-01,02:02:26.000,335,11164069,111845,0,1764554545,13816.670579869991,-20.405187479998858,53015.839816080006 2025-12-01,02:02:27.000,335,11164064,111445,0,1764554546,13816.50890842999,-20.38404009000078,53015.88173880001 2025-12-01,02:02:28.000,335,11164120,111605,0,1764554547,13816.39439116,-20.313548789999913,53015.92366152 2025-12-01,02:02:29.000,335,11164058,111525,0,1764554548,13816.20577447999,441.425613600004,53015.94462288 2025-12-01,02:02:30.000,335,11164077,111605,0,1764554549,13816.077784589994,-20.1514188000001,53015.95859712001 2025-12-01,02:02:31.000,335,11164086,111525,0,1764554550,13815.963267319989,-20.073878369999875,53015.986545600004 2025-12-01,02:02:32.000,335,11164059,111205,0,1764554551,13815.895904219993,-19.99633793999965,53015.99353272 2025-12-01,02:02:33.000,335,11164006,111445,0,1764554552,13815.842013740003,-19.911748380000063,53016.035455440004 2025-12-01,02:02:34.000,335,11164023,112005,0,1764554553,13815.727496469997,-19.74961839000025,53016.04942968001 2025-12-01,02:02:36.000,335,11164012,111645,0,1764554555,13815.673605989992,-19.636832309995953,53016.035455440004 2025-12-01,02:02:36.000,335,11164091,111485,0,1764554555,13815.633188129992,-19.52404622999893,53016.07737816001 2025-12-01,02:02:37.000,335,11163989,111605,0,1764554556,13815.592770269992,-19.418309280001267,53016.14026224 2025-12-01,02:02:38.000,335,11164081,111365,0,1764554557,13815.626451819997,-19.34076885000104,53016.175197840006 2025-12-01,02:02:39.000,335,11164060,111405,0,1764554558,13815.646660749997,-19.235031899996102,53016.203146320004 2025-12-01,02:02:40.000,335,11164029,111565,0,1764554559,13815.687078609997,-19.11519668999972,53016.300966 2025-12-01,02:02:41.000,335,11164115,111845,0,1764554560,13815.734232779992,-18.988312349996704,53016.273017520005 2025-12-01,02:02:42.000,335,11164040,111325,0,1764554561,13815.862222669988,-18.917821049995837,53016.38481144001 2025-12-01,02:02:43.000,335,11164092,111125,0,1764554562,13815.963267319989,-18.861428010000964,53016.489618240004 2025-12-01,02:02:44.000,335,11164101,111605,0,1764554563,13816.037366729994,442.94117655000446,53016.45468264 2025-12-01,02:02:46.000,335,11164075,111445,0,1764554565,13816.097993519994,-18.65700323999772,53016.46166976001 2025-12-01,02:02:46.000,335,11164034,111485,0,1764554565,13816.19230186,-18.558315419999417,53016.60141216001 2025-12-01,02:02:47.000,335,11164002,111605,0,1764554566,13816.33376437,-18.516020639995986,53016.59442504 2025-12-01,02:02:48.000,335,11164092,111405,0,1764554567,13816.39439116,-18.403234559998964,53016.678270480006 2025-12-01,02:02:49.000,335,11163996,111845,0,1764554568,13816.461754259995,-18.339792389997456,53016.71320608 2025-12-01,02:02:50.000,335,11164000,111605,0,1764554569,13816.609953079991,-18.26225195999723,53016.76910304001 2025-12-01,02:02:51.000,335,11164003,111205,0,1764554570,13816.650370939991,-18.184711529997003,53016.83198712 2025-12-01,02:02:52.000,335,11164072,111525,0,1764554571,13816.663843559996,-18.107171099996776,53016.91583256001 2025-12-01,02:02:53.000,335,11164016,111525,0,1764554572,13816.690788799991,-18.0860237099987,53016.90884544 2025-12-01,02:02:54.000,335,11164088,111525,0,1764554573,13816.744679279996,-18.03667979999591,53016.999678 2025-12-01,02:02:56.000,335,11164100,111565,0,1764554575,13816.744679279996,-17.973237630001677,53017.13243328001 2025-12-01,02:02:56.000,335,11164017,111165,0,1764554575,13816.704261419996,443.7870721500003,53017.08352344001 2025-12-01,02:02:57.000,335,11164071,111685,0,1764554576,13816.690788799991,-17.90274633000081,53017.16736888 2025-12-01,02:02:58.000,335,11164095,111645,0,1764554577,13816.677316180001,-17.818156770001224,53017.28614992 2025-12-01,02:02:59.000,335,11164014,111205,0,1764554578,13816.603216769996,-17.740616340000997,53017.32108552001 2025-12-01,02:03:00.000,335,11164083,111485,0,1764554579,13816.5560626,-17.67717416999949,53017.328072640004 2025-12-01,02:03:01.000,335,11164024,111405,0,1764554580,13816.43480902,-17.61373199999798,53017.39095672001 2025-12-01,02:03:02.000,335,11164021,111445,0,1764554581,13816.39439116,-17.571437220001826,53017.43287944 2025-12-01,02:03:03.000,335,11164023,111565,0,1764554582,13816.29334651,-17.48684766000224,53017.495763520004 2025-12-01,02:03:04.000,335,11164026,111685,0,1764554583,13816.19230186,-17.44455287999881,53017.50973776001 2025-12-01,02:03:06.000,335,11164062,111485,0,1764554585,13816.19230186,-17.331766800001787,53017.565634720006 2025-12-01,02:03:06.000,335,11164017,111645,0,1764554585,13816.151883999999,-17.233078979996208,53017.544673360004 2025-12-01,02:03:07.000,335,11163995,111765,0,1764554586,13816.111466139999,-17.141440289997263,53017.57960896 2025-12-01,02:03:08.000,335,11164077,111365,0,1764554587,13816.057575659994,-17.02865421000024,53017.71935136 2025-12-01,02:03:09.000,335,11164129,111405,0,1764554588,13816.030630419998,-16.929966390001937,53017.684415760006 2025-12-01,02:03:10.000,335,11164033,111485,0,1764554589,13816.017157799994,-16.85242596000171,53017.71935136 2025-12-01,02:03:11.000,335,11164023,111485,0,1764554590,13816.071048279999,-16.739639879997412,53017.80319680001 2025-12-01,02:03:12.000,335,11164094,111685,0,1764554591,13816.111466139999,-16.655050319997827,53017.89402936001 2025-12-01,02:03:13.000,335,11164110,111485,0,1764554592,13816.131675069999,-16.58455901999696,53017.880055120004 2025-12-01,02:03:14.000,335,11164017,111485,0,1764554593,13816.199038169994,-16.485871199998655,53017.92197784001 2025-12-01,02:03:16.000,335,11164014,111565,0,1764554595,13816.26640126999,-16.436527289995865,53017.95691344 2025-12-01,02:03:16.000,335,11164054,111565,0,1764554595,13816.32702805999,-16.316692079999484,53017.95691344 2025-12-01,02:03:17.000,335,11164043,111645,0,1764554596,13816.39439116,-16.239151649999258,53018.068707360006 2025-12-01,02:03:18.000,335,11163966,111245,0,1764554597,13816.44828163999,-16.203905999995186,53018.10364296 2025-12-01,02:03:19.000,335,11164079,111565,0,1764554598,13816.49543581,-16.098169049997523,53018.166527040004 2025-12-01,02:03:20.000,335,11164005,111405,0,1764554599,13816.542589979996,-15.999481229999219,53018.19447552 2025-12-01,02:03:21.000,335,11164081,111245,0,1764554600,13816.569535219991,-15.94308818999707,53018.20146264 2025-12-01,02:03:22.000,335,11164091,111445,0,1764554601,13816.583007839996,445.8242707200043,53018.24338536 2025-12-01,02:03:23.000,335,11164029,111845,0,1764554602,13816.603216769996,-15.788007329996617,53018.285308080005 2025-12-01,02:03:24.000,335,11164055,111085,0,1764554603,13816.623425699996,-15.689319509998313,53018.285308080005 2025-12-01,02:03:26.000,335,11164124,111605,0,1764554605,13816.603216769996,-15.668172120000236,53018.39011488 2025-12-01,02:03:26.000,335,11164079,111845,0,1764554605,13816.663843559996,-15.618828209997446,53018.383127760004 2025-12-01,02:03:27.000,335,11164090,111605,0,1764554606,13816.684052489996,-15.58358256000065,53018.4320376 2025-12-01,02:03:28.000,335,11164010,111565,0,1764554607,13816.697525110001,-15.59063169000001,53018.452998960005 2025-12-01,02:03:29.000,335,11164091,111205,0,1764554608,13816.758151900001,-15.604729949998728,53018.501908800004 2025-12-01,02:03:30.000,335,11164099,111365,0,1764554609,13816.825514999997,-15.604729949998728,53018.50889592 2025-12-01,02:03:31.000,335,11164028,111245,0,1764554610,13816.832251309992,-15.647024730002158,53018.5368444 2025-12-01,02:03:32.000,335,11164065,111245,0,1764554611,13816.879405480002,-15.647024730002158,53018.49492168001 2025-12-01,02:03:33.000,335,11164100,111445,0,1764554612,13816.953504889992,-15.71046689999639,53018.571780000006 2025-12-01,02:03:34.000,335,11164050,111525,0,1764554613,13817.014131679993,-15.731614290001744,53018.59274136001 2025-12-01,02:03:36.000,335,11164049,111325,0,1764554615,13817.115176329993,-15.795056459995976,53018.6067156 2025-12-01,02:03:36.000,335,11164117,111405,0,1764554615,13817.135385259993,-15.851449499998125,53018.59972848 2025-12-01,02:03:37.000,335,11164044,111605,0,1764554616,13817.216220979994,-15.879646019995562,53018.63466408 2025-12-01,02:03:38.000,335,11164010,111525,0,1764554617,13817.263375149989,-15.907842540000274,53018.61370272001 2025-12-01,02:03:39.000,335,11164064,111685,0,1764554618,13817.276847769994,-15.94308818999707,53018.669599680004 2025-12-01,02:03:40.000,335,11164001,111685,0,1764554619,13817.290320389999,-15.964235579995147,53018.68357392001 2025-12-01,02:03:41.000,335,11164024,111685,0,1764554620,13817.337474559994,-15.978333840001142,53018.69754816 2025-12-01,02:03:42.000,335,11164090,111165,0,1764554621,13817.330738249999,-15.957186449995788,53018.70453528 2025-12-01,02:03:43.000,335,11164078,111485,0,1764554622,13817.371156109999,-15.9853829700005,53018.66261256001 2025-12-01,02:03:44.000,335,11163998,111685,0,1764554623,13817.38462872999,-15.971284710001783,53018.6765868 2025-12-01,02:03:46.000,335,11164028,111565,0,1764554625,13817.44525551999,-16.013579489997937,53018.71152240001 2025-12-01,02:03:46.000,335,11164094,111605,0,1764554625,13817.45199183,-16.027677749996656,53018.64863832 2025-12-01,02:03:47.000,335,11164053,111685,0,1764554626,13817.559772789995,445.7255828999987,53018.71152240001 2025-12-01,02:03:48.000,335,11164031,111405,0,1764554627,13817.64734481999,445.6409933399991,53018.66261256001 2025-12-01,02:03:49.000,335,11164083,111645,0,1764554628,13817.66755374999,-16.077021659999446,53018.68357392001 2025-12-01,02:03:50.000,335,11163985,111565,0,1764554629,13817.74838946999,-16.069972530000086,53018.70453528 2025-12-01,02:03:51.000,335,11164039,111565,0,1764554630,13817.869643049991,-16.105218179996882,53018.65562544 2025-12-01,02:03:52.000,335,11164077,111645,0,1764554631,13817.970687699992,-16.126365570002235,53018.68357392001 2025-12-01,02:03:53.000,335,11164058,111845,0,1764554632,13818.098677590002,-16.22505339000054,53018.70453528 2025-12-01,02:03:54.000,335,11164005,111485,0,1764554633,13818.240140100002,-16.239151649999258,53018.690561040006 2025-12-01,02:03:56.000,335,11164080,111485,0,1764554635,13818.368129989998,-16.35193772999628,53018.66261256001 2025-12-01,02:03:56.000,335,11164079,111605,0,1764554635,13818.448965709998,-16.38718338000035,53018.64165120001 2025-12-01,02:03:57.000,335,11164101,111285,0,1764554636,13818.63084608,-16.464723810000578,53018.56479288001 2025-12-01,02:03:58.000,335,11164016,111325,0,1764554637,13818.758835969995,-16.535215110001445,53018.54383152001 2025-12-01,02:03:59.000,335,11164072,111525,0,1764554638,13818.87335324,-16.59160814999632,53018.58575424 2025-12-01,02:04:00.000,335,11164046,111325,0,1764554639,13818.97439789,-16.669148579996545,53018.54383152001 2025-12-01,02:04:01.000,335,11164010,111485,0,1764554640,13819.102387779996,-16.75373813999613,53018.54383152001 2025-12-01,02:04:02.000,335,11164019,111725,0,1764554641,13819.176487190001,-16.85947509000107,53018.58575424 2025-12-01,02:04:03.000,335,11164092,111525,0,1764554642,13819.257322910002,-16.951113780000014,53018.50889592 2025-12-01,02:04:04.000,335,11164062,111525,0,1764554643,13819.371840179992,-17.04275246999896,53018.522870160006 2025-12-01,02:04:06.000,335,11164112,111445,0,1764554645,13819.358367560002,-17.063899859997036,53018.49492168001 2025-12-01,02:04:06.000,335,11164087,111565,0,1764554645,13819.452675899993,-17.134391159997904,53018.55780576 2025-12-01,02:04:07.000,335,11164092,111605,0,1764554646,13819.459412210002,-17.240128109995567,53018.501908800004 2025-12-01,02:04:08.000,335,11164098,111165,0,1764554647,13819.533511619993,-17.338815930001147,53018.501908800004 2025-12-01,02:04:09.000,335,11164014,111485,0,1764554648,13819.506566379998,-17.40225809999538,53018.48793456 2025-12-01,02:04:10.000,335,11164125,111485,0,1764554649,13819.553720549993,-17.465700269996887,53018.522870160006 2025-12-01,02:04:11.000,335,11164019,111205,0,1764554650,13819.573929479993,-17.4938967900016,53018.42505048001 2025-12-01,02:04:12.000,335,11164058,111485,0,1764554651,13819.533511619993,-17.543240699997114,53018.4320376 2025-12-01,02:04:13.000,335,11163999,111565,0,1764554652,13819.546984239998,-17.62078112999734,53018.452998960005 2025-12-01,02:04:14.000,335,11164095,111725,0,1764554653,13819.600874719988,-17.648977650002053,53018.47396032001 2025-12-01,02:04:16.000,335,11164096,111685,0,1764554655,13819.573929479993,-17.733567210001638,53018.452998960005 2025-12-01,02:04:16.000,335,11164002,111525,0,1764554655,13819.594138409993,-17.80405850999523,53018.4320376 2025-12-01,02:04:17.000,335,11163976,111605,0,1764554656,13819.580665789988,-17.80405850999523,53018.45998608 2025-12-01,02:04:18.000,335,11164066,111605,0,1764554657,13819.661501509989,-17.86045154999738,53018.404089120006 2025-12-01,02:04:19.000,335,11164029,111725,0,1764554658,13819.701919369989,-17.945041109996964,53018.404089120006 2025-12-01,02:04:20.000,335,11164102,111245,0,1764554659,13819.728864609999,-18.008483279998472,53018.404089120006 2025-12-01,02:04:21.000,335,11164016,111565,0,1764554660,13819.76254615999,-18.07897457999934,53018.404089120006 2025-12-01,02:04:22.000,335,11164084,111685,0,1764554661,13819.836645569994,-18.163564139998925,53018.39011488 2025-12-01,02:04:23.000,335,11164016,111445,0,1764554662,13819.897272359995,-18.2974976100013,53018.39710200001 2025-12-01,02:04:24.000,335,11164048,111565,0,1764554663,13819.89053605,-18.360939779995533,53018.355179280006 2025-12-01,02:04:26.000,335,11164052,111445,0,1764554665,13819.91074498,-18.459627600001113,53018.383127760004 2025-12-01,02:04:26.000,335,11164043,111525,0,1764554665,13819.937690219995,-18.628806720000284,53018.37614064001 2025-12-01,02:04:27.000,335,11164104,111685,0,1764554666,13819.92421759999,-18.69929802000115,53018.30626944001 2025-12-01,02:04:28.000,335,11164088,111765,0,1764554667,13819.957899149995,-18.868477140000323,53018.24338536 2025-12-01,02:04:29.000,335,11164057,111325,0,1764554668,13819.937690219995,-18.995361479996063,53018.236398240006 2025-12-01,02:04:30.000,335,11164013,111165,0,1764554669,13819.95116284,-19.136344079997798,53018.215436880004 2025-12-01,02:04:31.000,335,11164080,111365,0,1764554670,13819.856854499994,-19.249130160002096,53018.215436880004 2025-12-01,02:04:32.000,335,11163974,111565,0,1764554671,13819.816436639994,-19.34076885000104,53018.187488400006 2025-12-01,02:04:33.000,335,11164003,111845,0,1764554672,13819.755809849994,-19.460604059997422,53018.13857856001 2025-12-01,02:04:34.000,335,11164063,111765,0,1764554673,13819.661501509989,-19.552242749996367,53018.08966872001 2025-12-01,02:04:36.000,335,11164043,111685,0,1764554675,13819.600874719988,-19.64388143999531,53017.98486192 2025-12-01,02:04:36.000,335,11164103,111645,0,1764554675,13819.540247929988,-19.70732360999682,53017.949926320005 2025-12-01,02:04:37.000,335,11164058,111845,0,1764554676,13819.452675899993,-19.798962299995765,53017.949926320005 2025-12-01,02:04:38.000,335,11164018,111645,0,1764554677,13819.365103869997,-19.827158820000477,53017.89402936001 2025-12-01,02:04:39.000,335,11164065,111605,0,1764554678,13819.270795529992,-19.869453599996632,53017.85909376 2025-12-01,02:04:40.000,335,11164091,111485,0,1764554679,13819.189959809992,-19.9399448999975,53017.76127408 2025-12-01,02:04:41.000,335,11163977,111645,0,1764554680,13819.156278260001,-19.97519055000157,53017.7682612 2025-12-01,02:04:42.000,335,11164074,111565,0,1764554681,13819.088915159991,-20.010436199998367,53017.69140288 2025-12-01,02:04:43.000,335,11163989,111725,0,1764554682,13819.041760989996,-20.024534459997085,53017.684415760006 2025-12-01,02:04:44.000,335,11164051,111685,0,1764554683,13819.001343129996,-20.052730980001797,53017.69839 2025-12-01,02:04:46.000,335,11164102,111485,0,1764554685,13818.90703478999,-20.087976629998593,53017.712364240004 2025-12-01,02:04:46.000,335,11164093,111485,0,1764554685,13818.93398003,-20.087976629998593,53017.57262184 2025-12-01,02:04:47.000,335,11164000,111485,0,1764554686,13818.9137711,-20.10207488999731,53017.55864760001 2025-12-01,02:04:48.000,335,11163971,111325,0,1764554687,13818.84640799999,-20.095025759997952,53017.50973776001 2025-12-01,02:04:49.000,335,11164043,111565,0,1764554688,13818.86661692999,-20.11617314999603,53017.46781504001 2025-12-01,02:04:50.000,335,11164075,111645,0,1764554689,13818.819462759995,-20.137320540001383,53017.3839696 2025-12-01,02:04:51.000,335,11164042,111645,0,1764554690,13818.819462759995,-20.10912401999667,53017.42589232 2025-12-01,02:04:52.000,335,11164065,111605,0,1764554691,13818.839671689995,-20.193713579996256,53017.376982480004 2025-12-01,02:04:53.000,335,11164036,111445,0,1764554692,13818.900298479995,-20.186664449996897,53017.35602112 2025-12-01,02:04:54.000,335,11163985,111805,0,1764554693,13818.940716339996,-20.236008359999687,53017.376982480004 2025-12-01,02:04:56.000,335,11164038,111605,0,1764554695,13818.96766157999,-20.257155749997764,53017.33505976 2025-12-01,02:04:56.000,335,11163979,111365,0,1764554695,13818.95418896,-20.27830313999584,53017.328072640004 2025-12-01,02:04:57.000,335,11164054,111685,0,1764554696,13818.98787050999,-20.320597919999273,53017.27217568001 2025-12-01,02:04:58.000,335,11164068,111685,0,1764554697,13819.01481575,-20.320597919999273,53017.22326584001 2025-12-01,02:04:59.000,335,11164008,111685,0,1764554698,13819.03502468,-20.34879443999671,53017.17435600001 2025-12-01,02:05:00.000,335,11163980,111685,0,1764554699,13819.075442540001,-20.369941830002062,53017.279162800005 2025-12-01,02:05:01.000,335,11164106,111685,0,1764554700,13819.109124089991,-20.369941830002062,53017.20230448001 2025-12-01,02:05:02.000,335,11164097,111805,0,1764554701,13819.109124089991,-20.37699096000142,53017.1394204 2025-12-01,02:05:03.000,335,11164031,111365,0,1764554702,13819.149541949992,-20.38404009000078,53017.14640752 2025-12-01,02:05:04.000,335,11164057,111525,0,1764554703,13819.142805639996,-20.362892699995427,53017.181343120006 2025-12-01,02:05:06.000,335,11164046,111485,0,1764554705,13819.163014569996,-20.369941830002062,53017.09749768 2025-12-01,02:05:06.000,335,11164010,111565,0,1764554705,13819.203432429997,-20.39108922000014,53017.12544616 2025-12-01,02:05:07.000,335,11164073,111485,0,1764554706,13819.230377669992,-20.362892699995427,53017.13243328001 2025-12-01,02:05:08.000,335,11164099,111885,0,1764554707,13819.203432429997,-20.39108922000014,53017.12544616 2025-12-01,02:05:09.000,335,11164082,111165,0,1764554708,13819.237113980002,-20.39108922000014,53017.11845904 2025-12-01,02:05:10.000,335,11164024,111645,0,1764554709,13819.237113980002,-20.362892699995427,53017.09749768 2025-12-01,02:05:11.000,335,11163998,111845,0,1764554710,13819.250586599992,-20.34879443999671,53017.111471920005 2025-12-01,02:05:12.000,335,11164065,111525,0,1764554711,13819.223641359997,-20.34174530999735,53017.111471920005 2025-12-01,02:05:13.000,335,11164087,111605,0,1764554712,13819.237113980002,-20.34174530999735,53017.07653632 2025-12-01,02:05:14.000,335,11164008,111685,0,1764554713,13819.230377669992,-20.362892699995427,53017.05557496001 2025-12-01,02:05:16.000,335,11164126,111685,0,1764554715,13819.156278260001,-20.38404009000078,53017.062562080006 2025-12-01,02:05:16.000,335,11164112,111445,0,1764554715,13819.156278260001,-20.369941830002062,53017.041600720004 2025-12-01,02:05:17.000,335,11164077,111565,0,1764554716,13819.169750879992,-20.38404009000078,53017.09051056 2025-12-01,02:05:18.000,335,11163980,111605,0,1764554717,13819.149541949992,-20.369941830002062,53017.03461360001 2025-12-01,02:05:19.000,335,11164019,111645,0,1764554718,13819.142805639996,-20.38404009000078,53017.00666512001 2025-12-01,02:05:20.000,335,11164082,111645,0,1764554719,13819.169750879992,-20.38404009000078,53016.97172952 2025-12-01,02:05:21.000,335,11164111,111685,0,1764554720,13819.163014569996,-20.39108922000014,53017.02063936 2025-12-01,02:05:22.000,335,11163987,111845,0,1764554721,13819.169750879992,-20.369941830002062,53016.992690880004 2025-12-01,02:05:23.000,335,11164033,111485,0,1764554722,13819.163014569996,-20.34174530999735,53016.95775528 2025-12-01,02:05:24.000,335,11164074,111645,0,1764554723,13819.196696120001,-20.38404009000078,53016.95775528 2025-12-01,02:05:26.000,335,11164124,111765,0,1764554725,13819.223641359997,-20.419285739997576,53016.91583256001 2025-12-01,02:05:26.000,335,11164010,111645,0,1764554725,13819.257322910002,-20.405187479998858,53016.90884544 2025-12-01,02:05:27.000,335,11163962,111205,0,1764554726,13819.270795529992,-20.482727909999085,53016.90185832 2025-12-01,02:05:28.000,335,11164023,111605,0,1764554727,13819.297740770002,-20.503875299997162,53016.894871200006 2025-12-01,02:05:29.000,335,11164072,111485,0,1764554728,13819.297740770002,-20.51797355999588,53016.83897424001 2025-12-01,02:05:30.000,335,11164070,111645,0,1764554729,13819.317949700002,-20.546170080000593,53016.81102576 2025-12-01,02:05:31.000,335,11164036,111685,0,1764554730,13819.351631249992,-20.56731746999867,53016.80403864 2025-12-01,02:05:32.000,335,11164105,111565,0,1764554731,13819.358367560002,-20.602563119995466,53016.83897424001 2025-12-01,02:05:33.000,335,11164017,111605,0,1764554732,13819.371840179992,-20.651907029998256,53016.71320608 2025-12-01,02:05:34.000,335,11163982,111725,0,1764554733,13819.324686009997,-20.673054419996333,53016.74115456 2025-12-01,02:05:36.000,335,11164048,111445,0,1764554735,13819.338158630002,-20.680103549995692,53016.76910304001 2025-12-01,02:05:36.000,335,11164080,111605,0,1764554735,13819.243850289997,-20.715349199999764,53016.69923184001 2025-12-01,02:05:37.000,335,11164089,111685,0,1764554736,13819.250586599992,-20.7435457199972,53016.64333488 2025-12-01,02:05:38.000,335,11164143,111005,0,1764554737,13819.163014569996,-20.764693109995278,53016.71320608 2025-12-01,02:05:39.000,335,11164021,111365,0,1764554738,13819.115860400001,-20.771742240001913,53016.64333488 2025-12-01,02:05:40.000,335,11164103,111845,0,1764554739,13819.115860400001,-20.814037019998068,53016.63634776 2025-12-01,02:05:41.000,335,11164156,111325,0,1764554740,13819.05523361,-20.828135279996786,53016.62237352 2025-12-01,02:05:42.000,335,11164026,111565,0,1764554741,13818.98787050999,-20.835184409996145,53016.57346368 2025-12-01,02:05:43.000,335,11164031,111685,0,1764554742,13818.960925269996,-20.814037019998068,53016.510579600006 2025-12-01,02:05:44.000,335,11164101,111365,0,1764554743,13818.93398003,-20.828135279996786,53016.51756672 2025-12-01,02:05:46.000,335,11164038,111245,0,1764554745,13818.940716339996,-20.870430060000217,53016.56647656 2025-12-01,02:05:46.000,335,11164018,111765,0,1764554745,13818.90703478999,-20.84928267000214,53016.55250232001 2025-12-01,02:05:47.000,335,11164041,111445,0,1764554746,13818.9137711,-20.8563318000015,53016.510579600006 2025-12-01,02:05:48.000,335,11163987,111685,0,1764554747,13818.960925269996,-20.79288962999999,53016.50359248001 2025-12-01,02:05:49.000,335,11164122,111765,0,1764554748,13818.95418896,-20.79288962999999,53016.49660536 2025-12-01,02:05:50.000,335,11164134,111765,0,1764554749,13818.88682585999,-20.764693109995278,53016.510579600006 2025-12-01,02:05:51.000,335,11164033,111525,0,1764554750,13818.920507409995,-20.75059484999656,53016.51756672 2025-12-01,02:05:52.000,335,11164069,111725,0,1764554751,13818.940716339996,-20.687152680002328,53016.49660536 2025-12-01,02:05:53.000,335,11164068,111845,0,1764554752,13818.9137711,-20.644857899998897,53016.45468264 2025-12-01,02:05:54.000,335,11164120,111445,0,1764554753,13818.95418896,-20.602563119995466,53016.510579600006 2025-12-01,02:05:56.000,335,11164091,111565,0,1764554755,13818.93398003,-20.57436659999803,53016.510579600006 2025-12-01,02:05:56.000,335,11164056,112165,0,1764554755,13818.95418896,-20.56026833999931,53016.46865688 2025-12-01,02:05:57.000,335,11164089,111525,0,1764554756,13818.92724371999,-20.489777039998444,53016.49660536 2025-12-01,02:05:58.000,335,11164091,111485,0,1764554757,13818.9137711,-20.44748226000229,53016.49660536 2025-12-01,02:05:59.000,335,11164035,111485,0,1764554758,13818.88682585999,-20.419285739997576,53016.46865688 2025-12-01,02:06:00.000,335,11164048,111565,0,1764554759,13818.859880619995,-20.32764704999863,53016.46865688 2025-12-01,02:06:01.000,335,11164034,111565,0,1764554760,13818.799253829995,-20.299450530001195,53016.475644 2025-12-01,02:06:02.000,335,11164116,111485,0,1764554761,13818.74536334999,-20.271254009996483,53016.44769552 2025-12-01,02:06:03.000,335,11164015,111365,0,1764554762,13818.7116818,-20.200762709995615,53016.49660536 2025-12-01,02:06:04.000,335,11164040,111725,0,1764554763,13818.67126394,-20.130271410002024,53016.43372128001 2025-12-01,02:06:06.000,335,11163990,111565,0,1764554765,13818.58369190999,-20.10912401999667,53016.46166976001 2025-12-01,02:06:06.000,335,11164110,111445,0,1764554765,13818.54327404999,-20.10207488999731,53016.538528080004 2025-12-01,02:06:07.000,335,11164109,111565,0,1764554766,13818.482647259989,441.6441366299987,53016.49660536 2025-12-01,02:06:08.000,335,11163990,111485,0,1764554767,13818.448965709998,-19.961092289995577,53016.440708400005 2025-12-01,02:06:09.000,335,11164070,111565,0,1764554768,13818.422020469989,-19.97519055000157,53016.45468264 2025-12-01,02:06:10.000,335,11164130,111485,0,1764554769,13818.368129989998,-19.9399448999975,53016.489618240004 2025-12-01,02:06:11.000,335,11164100,111565,0,1764554770,13818.368129989998,-19.9399448999975,53016.510579600006 2025-12-01,02:06:12.000,335,11164125,111605,0,1764554771,13818.401811539989,-19.954043159996218,53016.45468264 2025-12-01,02:06:13.000,335,11164041,111445,0,1764554772,13818.401811539989,-19.88355185999535,53016.46166976001 2025-12-01,02:06:14.000,335,11164066,111405,0,1764554773,13818.442229399989,-19.911748380000063,53016.49660536 2025-12-01,02:06:16.000,335,11164028,111565,0,1764554775,13818.469174639999,-19.92584663999878,53016.440708400005 2025-12-01,02:06:16.000,335,11164136,111525,0,1764554775,13818.509592499999,-19.9399448999975,53016.475644 2025-12-01,02:06:17.000,335,11164064,111485,0,1764554776,13818.54327404999,-19.98928881000029,53016.48263112001 2025-12-01,02:06:18.000,335,11164009,111605,0,1764554777,13818.617373459994,-20.010436199998367,53016.48263112001 2025-12-01,02:06:19.000,335,11164109,111605,0,1764554778,13818.65105501,-20.080927499999234,53016.48263112001 2025-12-01,02:06:20.000,335,11164160,111485,0,1764554779,13818.678000249995,-20.1514188000001,53016.53154096001 2025-12-01,02:06:21.000,335,11164122,111685,0,1764554780,13818.70494548999,-20.228959230000328,53016.50359248001 2025-12-01,02:06:22.000,335,11164074,111725,0,1764554781,13818.66452762999,-20.313548789999913,53016.510579600006 2025-12-01,02:06:23.000,335,11163975,111525,0,1764554782,13818.678000249995,-20.34879443999671,53016.49660536 2025-12-01,02:06:24.000,335,11164094,111525,0,1764554783,13818.637582389994,-20.44748226000229,53016.45468264 2025-12-01,02:06:26.000,335,11163973,111525,0,1764554785,13818.63084608,-20.51797355999588,53016.49660536 2025-12-01,02:06:26.000,335,11164039,111645,0,1764554785,13818.60390083999,-20.57436659999803,53016.489618240004 2025-12-01,02:06:27.000,335,11164036,111605,0,1764554786,13818.502856189989,-20.637808769999538,53016.510579600006 2025-12-01,02:06:28.000,335,11164029,111445,0,1764554787,13818.381602609988,-20.666005289996974,53016.489618240004 2025-12-01,02:06:29.000,335,11164043,111565,0,1764554788,13818.307503199998,-20.729447459998482,53016.44769552 2025-12-01,02:06:30.000,335,11164130,111605,0,1764554789,13818.166040689997,-20.7435457199972,53016.37782432 2025-12-01,02:06:31.000,335,11164015,111565,0,1764554790,13818.071732349992,-20.778791370001272,53016.36385008001 2025-12-01,02:06:32.000,335,11164026,111485,0,1764554791,13817.957215080001,-20.778791370001272,53016.34987584 2025-12-01,02:06:33.000,335,11164066,111725,0,1764554792,13817.903324599996,-20.7435457199972,53016.35686296 2025-12-01,02:06:34.000,335,11163977,111565,0,1764554793,13817.79554364,-20.722398329999123,53016.33590160001 2025-12-01,02:06:36.000,335,11164115,111725,0,1764554795,13817.681026369995,-20.666005289996974,53016.300966 2025-12-01,02:06:36.000,335,11164073,111605,0,1764554795,13817.600190649995,-20.62371051000082,53016.28000464 2025-12-01,02:06:37.000,335,11164069,111725,0,1764554796,13817.59345434,-20.595513989996107,53016.25904328 2025-12-01,02:06:38.000,335,11164109,111565,0,1764554797,13817.539563859995,-20.539120950001234,53016.24506904001 2025-12-01,02:06:39.000,335,11164120,111525,0,1764554798,13817.52609123999,-20.475678779999726,53016.26603040001 2025-12-01,02:06:40.000,335,11164075,111485,0,1764554799,13817.54630016999,-20.37699096000142,53016.23808192 2025-12-01,02:06:41.000,335,11164018,112045,0,1764554800,13817.54630016999,-20.306499660000554,53016.19615920001 2025-12-01,02:06:42.000,335,11164041,111205,0,1764554801,13817.55303648,-20.27830313999584,53016.175197840006 2025-12-01,02:06:43.000,335,11164082,111645,0,1764554802,13817.58671802999,-20.22191010000097,53016.203146320004 2025-12-01,02:06:44.000,335,11164131,111365,0,1764554803,13817.620399579995,-20.1514188000001,53016.21712056001 2025-12-01,02:06:46.000,335,11164036,111685,0,1764554805,13817.65408113,-20.144369670000742,53016.224107680006 2025-12-01,02:06:46.000,335,11164090,111525,0,1764554805,13817.71470792,-20.1514188000001,53016.16821072001 2025-12-01,02:06:47.000,335,11164014,111685,0,1764554806,13817.788807329991,-20.095025759997952,53016.224107680006 2025-12-01,02:06:48.000,335,11164031,111565,0,1764554807,13817.876379360001,-20.052730980001797,53016.14724936001 2025-12-01,02:06:49.000,335,11164023,111485,0,1764554808,13817.903324599996,-20.024534459997085,53016.26603040001 2025-12-01,02:06:50.000,335,11164095,111845,0,1764554809,13817.984160319997,-20.031583589996444,53016.203146320004 2025-12-01,02:06:51.000,335,11164018,111605,0,1764554810,13818.091941279992,-20.010436199998367,53016.23808192 2025-12-01,02:06:52.000,335,11164054,111565,0,1764554811,13818.166040689997,-20.024534459997085,53016.29397888001 2025-12-01,02:06:53.000,335,11164025,111765,0,1764554812,13818.240140100002,-20.003387069999008,53016.18917208 2025-12-01,02:06:54.000,335,11164062,111485,0,1764554813,13818.347921059998,-20.073878369999875,53016.25904328 2025-12-01,02:06:56.000,335,11164036,111725,0,1764554815,13818.428756779998,-20.095025759997952,53016.21712056001 2025-12-01,02:06:56.000,335,11164107,111405,0,1764554815,13818.502856189989,-20.095025759997952,53016.23808192 2025-12-01,02:06:57.000,335,11164054,111365,0,1764554816,13818.550010359999,-20.137320540001383,53016.25904328 2025-12-01,02:06:58.000,335,11164112,111485,0,1764554817,13818.63084608,-20.17256618999818,53016.25205616 2025-12-01,02:06:59.000,335,11164069,111285,0,1764554818,13818.718418109995,-20.200762709995615,53016.21712056001 2025-12-01,02:07:00.000,335,11164089,111565,0,1764554819,13818.78578120999,-20.243057489999046,53016.21712056001 2025-12-01,02:07:01.000,335,11164007,111525,0,1764554820,13818.82619906999,-20.264204879997123,53016.24506904001 2025-12-01,02:07:02.000,335,11164100,111685,0,1764554821,13818.9137711,-20.27830313999584,53016.25205616 2025-12-01,02:07:03.000,335,11164082,111565,0,1764554822,13818.940716339996,441.30577839000034,53016.23808192 2025-12-01,02:07:04.000,335,11164127,111565,0,1764554823,13818.900298479995,-20.3981383499995,53016.25205616 2025-12-01,02:07:06.000,335,11163996,111485,0,1764554825,13818.97439789,-20.433383999996295,53016.2310948 2025-12-01,02:07:06.000,335,11164087,111725,0,1764554825,13818.960925269996,-20.426334869996936,53016.26603040001 2025-12-01,02:07:07.000,335,11164007,111525,0,1764554826,13818.98787050999,-20.454531390001648,53016.300966 2025-12-01,02:07:08.000,335,11163986,111645,0,1764554827,13818.981134199996,-20.433383999996295,53016.273017520005 2025-12-01,02:07:09.000,335,11164101,111725,0,1764554828,13818.99460682,441.2493853499982,53016.25904328 2025-12-01,02:07:10.000,335,11164052,111405,0,1764554829,13819.01481575,-20.454531390001648,53016.21013344 2025-12-01,02:07:11.000,335,11164010,111605,0,1764554830,13819.048497299991,-20.440433129995654,53016.28000464 2025-12-01,02:07:12.000,335,11164020,111445,0,1764554831,13819.028288369991,-20.440433129995654,53016.28699176 2025-12-01,02:07:13.000,335,11164021,111605,0,1764554832,13819.041760989996,-20.426334869996936,53016.32891448 2025-12-01,02:07:14.000,335,11164099,111645,0,1764554833,13819.068706229991,-20.3981383499995,53016.342888720006 2025-12-01,02:07:16.000,335,11163977,111525,0,1764554835,13819.048497299991,-20.35584356999607,53016.370837200004 2025-12-01,02:07:16.000,335,11164026,111605,0,1764554835,13819.129333019991,-20.38404009000078,53016.4057728 2025-12-01,02:07:17.000,335,11164054,111645,0,1764554836,13819.156278260001,-20.362892699995427,53016.33590160001 2025-12-01,02:07:18.000,335,11164093,111725,0,1764554837,13819.257322910002,-20.34879443999671,53016.38481144001 2025-12-01,02:07:19.000,335,11164083,111605,0,1764554838,13819.216905050002,-20.362892699995427,53016.41974704 2025-12-01,02:07:20.000,335,11164047,111565,0,1764554839,13819.270795529992,-20.3981383499995,53016.41974704 2025-12-01,02:07:21.000,335,11164059,111605,0,1764554840,13819.358367560002,-20.433383999996295,53016.510579600006 2025-12-01,02:07:22.000,335,11164075,111565,0,1764554841,13819.378576490002,-20.440433129995654,53016.51756672 2025-12-01,02:07:23.000,335,11163995,111205,0,1764554842,13819.418994350002,-20.461580520001007,53016.51756672 2025-12-01,02:07:24.000,335,11164079,111685,0,1764554843,13819.418994350002,-20.52502268999524,53016.50359248001 2025-12-01,02:07:26.000,335,11164090,111525,0,1764554845,13819.445939589998,-20.56731746999867,53016.58045080001 2025-12-01,02:07:26.000,335,11164071,111805,0,1764554845,13819.392049109993,-20.595513989996107,53016.59442504 2025-12-01,02:07:27.000,335,11164064,111565,0,1764554846,13819.365103869997,-20.63075964000018,53016.60141216001 2025-12-01,02:07:28.000,335,11164055,111685,0,1764554847,13819.344894939997,-20.673054419996333,53016.59442504 2025-12-01,02:07:29.000,335,11164077,111525,0,1764554848,13819.216905050002,-20.708300070000405,53016.608399280005 2025-12-01,02:07:30.000,335,11164033,111565,0,1764554849,13819.149541949992,-20.722398329999123,53016.65032200001 2025-12-01,02:07:31.000,335,11164098,111885,0,1764554850,13819.028288369991,-20.764693109995278,53016.63634776 2025-12-01,02:07:32.000,335,11164147,111645,0,1764554851,13818.95418896,-20.821086149997427,53016.62237352 2025-12-01,02:07:33.000,335,11164065,111685,0,1764554852,13818.87335324,-20.870430060000217,53016.6153864 2025-12-01,02:07:34.000,335,11164083,111525,0,1764554853,13818.718418109995,-20.863380930000858,53016.69923184001 2025-12-01,02:07:36.000,335,11164141,111685,0,1764554855,13818.58369190999,-20.842233539995505,53016.58743792 2025-12-01,02:07:36.000,335,11164007,111405,0,1764554855,13818.469174639999,-20.84928267000214,53016.65032200001 2025-12-01,02:07:37.000,335,11164109,111565,0,1764554856,13818.327712129998,-20.870430060000217,53016.59442504 2025-12-01,02:07:38.000,335,11164099,111445,0,1764554857,13818.240140100002,-20.863380930000858,53016.657309120004 2025-12-01,02:07:39.000,335,11164033,111525,0,1764554858,13818.118886520002,-20.863380930000858,53016.62237352 2025-12-01,02:07:40.000,335,11164069,111685,0,1764554859,13818.051523419992,-20.8563318000015,53016.64333488 2025-12-01,02:07:41.000,335,11164141,111485,0,1764554860,13817.970687699992,-20.814037019998068,53016.608399280005 2025-12-01,02:07:42.000,335,11164110,111525,0,1764554861,13817.883115669996,-20.84928267000214,53016.6153864 2025-12-01,02:07:43.000,335,11164123,111645,0,1764554862,13817.856170430001,-20.828135279996786,53016.62936064001 2025-12-01,02:07:44.000,335,11164127,111525,0,1764554863,13817.849434119991,-20.8563318000015,53016.52455384 2025-12-01,02:07:46.000,335,11164098,111525,0,1764554865,13817.79554364,-20.828135279996786,53016.51756672 2025-12-01,02:07:46.000,335,11164091,111725,0,1764554865,13817.81575257,-20.84928267000214,53016.50359248001 2025-12-01,02:07:47.000,335,11164057,111845,0,1764554866,13817.79554364,-20.870430060000217,53016.510579600006 2025-12-01,02:07:48.000,335,11164105,111645,0,1764554867,13817.856170430001,-20.84928267000214,53016.510579600006 2025-12-01,02:07:49.000,335,11164105,111485,0,1764554868,13817.856170430001,-20.863380930000858,53016.49660536 2025-12-01,02:07:50.000,335,11164025,111325,0,1764554869,13817.883115669996,-20.877479189999576,53016.46865688 2025-12-01,02:07:51.000,335,11164047,111485,0,1764554870,13817.930269839992,-20.842233539995505,53016.46865688 2025-12-01,02:07:52.000,335,11164033,111325,0,1764554871,13817.950478769992,-20.870430060000217,53016.46865688 2025-12-01,02:07:53.000,335,11164067,111565,0,1764554872,13818.044787109997,-20.79288962999999,53016.42673416 2025-12-01,02:07:54.000,335,11164041,111805,0,1764554873,13818.071732349992,-20.79288962999999,53016.49660536 2025-12-01,02:07:56.000,335,11164080,111445,0,1764554875,13818.179513310002,-20.73649658999784,53016.43372128001 2025-12-01,02:07:56.000,335,11164048,111605,0,1764554875,13818.192985929993,-20.73649658999784,53016.42673416 2025-12-01,02:07:57.000,335,11164032,111525,0,1764554876,13818.267085339998,440.99561666999944,53016.50359248001 2025-12-01,02:07:58.000,335,11164129,111565,0,1764554877,13818.341184749988,-20.680103549995692,53016.440708400005 2025-12-01,02:07:59.000,335,11164044,111605,0,1764554878,13818.469174639999,-20.62371051000082,53016.46166976001 2025-12-01,02:08:00.000,335,11164088,111605,0,1764554879,13818.56348297999,-20.58141572999739,53016.43372128001 2025-12-01,02:08:01.000,335,11164028,111485,0,1764554880,13818.61063715,-20.58141572999739,53016.46865688 2025-12-01,02:08:02.000,335,11164076,111565,0,1764554881,13818.7116818,-20.588464859996748,53016.51756672 2025-12-01,02:08:03.000,335,11164043,111285,0,1764554882,13818.80599013999,-20.57436659999803,53016.44769552 2025-12-01,02:08:04.000,335,11164093,111645,0,1764554883,13818.92724371999,441.09430448999774,53016.51756672 2025-12-01,02:08:06.000,335,11164103,111725,0,1764554885,13819.048497299991,-20.588464859996748,53016.50359248001 2025-12-01,02:08:06.000,335,11164022,111445,0,1764554885,13819.129333019991,-20.62371051000082,53016.52455384 2025-12-01,02:08:07.000,335,11164113,111445,0,1764554886,13819.210168739992,-20.644857899998897,53016.55250232001 2025-12-01,02:08:08.000,335,11164022,111525,0,1764554887,13819.264059219997,-20.651907029998256,53016.57346368 2025-12-01,02:08:09.000,335,11164108,111485,0,1764554888,13819.385312799997,-20.715349199999764,53016.55250232001 2025-12-01,02:08:10.000,335,11164031,111285,0,1764554889,13819.418994350002,-20.771742240001913,53016.5455152 2025-12-01,02:08:11.000,335,11164020,111565,0,1764554890,13819.472884829993,-20.814037019998068,53016.65032200001 2025-12-01,02:08:12.000,335,11164091,111605,0,1764554891,13819.506566379998,-20.870430060000217,53016.59442504 2025-12-01,02:08:13.000,335,11164114,111645,0,1764554892,13819.560456859988,-20.92682309999509,53016.60141216001 2025-12-01,02:08:14.000,335,11164066,111525,0,1764554893,13819.553720549993,-20.96911787999852,53016.57346368 2025-12-01,02:08:16.000,335,11164083,111725,0,1764554895,13819.533511619993,-21.03256005000003,53016.58045080001 2025-12-01,02:08:16.000,335,11164036,111405,0,1764554895,13819.580665789988,-21.096002220001537,53016.58045080001 2025-12-01,02:08:17.000,335,11164123,111525,0,1764554896,13819.533511619993,-21.16649351999513,53016.59442504 2025-12-01,02:08:18.000,335,11163963,111605,0,1764554897,13819.513302689993,-21.26518134000071,53016.559489440006 2025-12-01,02:08:19.000,335,11164047,111685,0,1764554898,13819.506566379998,-21.335672640001576,53016.60141216001 2025-12-01,02:08:20.000,335,11164117,111245,0,1764554899,13819.499830069988,-21.37796741999773,53016.559489440006 2025-12-01,02:08:21.000,335,11164086,111525,0,1764554900,13819.499830069988,-21.455507849997957,53016.53154096001 2025-12-01,02:08:22.000,335,11164030,111405,0,1764554901,13819.533511619993,-21.511900890000106,53016.475644 2025-12-01,02:08:23.000,335,11163975,111365,0,1764554902,13819.567193169998,-21.582392190000974,53016.51756672 2025-12-01,02:08:24.000,335,11164116,111445,0,1764554903,13819.573929479993,-21.67403087999992,53016.50359248001 2025-12-01,02:08:26.000,335,11163990,111525,0,1764554905,13819.594138409993,-21.695178269997996,53016.538528080004 2025-12-01,02:08:26.000,335,11164094,111725,0,1764554905,13819.654765199994,-21.702227399997355,53016.52455384 2025-12-01,02:08:27.000,335,11164005,111325,0,1764554906,13819.722128299989,-21.716325659996073,53016.45468264 2025-12-01,02:08:28.000,335,11164105,111525,0,1764554907,13819.742337229989,-21.758620439999504,53016.41275992001 2025-12-01,02:08:29.000,335,11164071,111565,0,1764554908,13819.78275508999,-21.709276529996714,53016.46166976001 2025-12-01,02:08:30.000,335,11164030,111605,0,1764554909,13819.836645569994,-21.744522180000786,53016.38481144001 2025-12-01,02:08:31.000,335,11164091,111485,0,1764554910,13819.897272359995,-21.758620439999504,53016.41275992001 2025-12-01,02:08:32.000,335,11164061,111525,0,1764554911,13819.94442652999,-21.751571310000145,53016.510579600006 2025-12-01,02:08:33.000,335,11164012,111525,0,1764554912,13820.018525939995,-21.765669569998863,53016.44769552 2025-12-01,02:08:34.000,335,11164114,111525,0,1764554913,13820.03199856,-21.765669569998863,53016.440708400005 2025-12-01,02:08:36.000,335,11164053,111605,0,1764554915,13820.01178963,-21.78681695999694,53016.41974704 2025-12-01,02:08:36.000,335,11164099,111645,0,1764554915,13820.07241642,-21.7938660899963,53016.42673416 2025-12-01,02:08:37.000,335,11164037,111685,0,1764554916,13820.06568010999,-21.822062610001012,53016.46865688 2025-12-01,02:08:38.000,335,11164113,111485,0,1764554917,13820.08588903999,439.8325102200033,53016.45468264 2025-12-01,02:08:39.000,335,11164102,111485,0,1764554918,13820.119570589995,-21.83616086999973,53016.52455384 2025-12-01,02:08:40.000,335,11164128,111845,0,1764554919,13820.15325214,-21.89255391000188,53016.510579600006 2025-12-01,02:08:41.000,335,11164029,111445,0,1764554920,13820.200406309996,-21.885504779995244,53016.51756672 2025-12-01,02:08:42.000,335,11163987,111165,0,1764554921,13820.294714650001,-21.89255391000188,53016.510579600006 2025-12-01,02:08:43.000,335,11164006,111605,0,1764554922,13820.321659889996,-21.941897819997394,53016.50359248001 2025-12-01,02:08:44.000,335,11164100,111565,0,1764554923,13820.348605129991,-21.977143470001465,53016.52455384 2025-12-01,02:08:46.000,335,11164087,111605,0,1764554925,13820.395759300001,-22.03353650999634,53016.48263112001 2025-12-01,02:08:46.000,335,11164064,111845,0,1764554925,13820.530485499992,-22.05468390000169,53016.56647656 2025-12-01,02:08:47.000,335,11164108,111605,0,1764554926,13820.517012880002,-22.125175199995283,53016.56647656 2025-12-01,02:08:48.000,335,11164089,111765,0,1764554927,13820.618057530002,-22.181568239997432,53016.55250232001 2025-12-01,02:08:49.000,335,11164006,111525,0,1764554928,13820.692156939993,-22.20271562999551,53016.59442504 2025-12-01,02:08:50.000,335,11164019,111525,0,1764554929,13820.759520039988,439.4448080700022,53016.58743792 2025-12-01,02:08:51.000,335,11164069,111605,0,1764554930,13820.779728969988,-22.25910866999766,53016.57346368 2025-12-01,02:08:52.000,335,11164094,111605,0,1764554931,13820.860564689989,-22.336649099997885,53016.608399280005 2025-12-01,02:08:53.000,335,11164060,111605,0,1764554932,13820.847092069998,439.3390711200045,53016.58743792 2025-12-01,02:08:54.000,335,11164116,111805,0,1764554933,13820.900982549989,-22.36484561999532,53016.57346368 2025-12-01,02:08:56.000,335,11164110,111445,0,1764554935,13820.921191479989,-22.371894750001957,53016.56647656 2025-12-01,02:08:56.000,335,11164063,111405,0,1764554935,13820.887509929998,-22.400091269999393,53016.65032200001 2025-12-01,02:08:57.000,335,11164012,111645,0,1764554936,13820.927927789999,-22.42828778999683,53016.657309120004 2025-12-01,02:08:58.000,335,11164073,111405,0,1764554937,13820.907718859999,439.2262850400002,53016.65032200001 2025-12-01,02:08:59.000,335,11164015,111525,0,1764554938,13820.921191479989,-22.43533691999619,53016.60141216001 2025-12-01,02:09:00.000,335,11164098,111525,0,1764554939,13820.934664099994,439.2262850400002,53016.62936064001 2025-12-01,02:09:01.000,335,11164063,111485,0,1764554940,13820.880773619989,-22.456484310001542,53016.64333488 2025-12-01,02:09:02.000,335,11164099,111405,0,1764554941,13820.894246239994,439.20513765000214,53016.62936064001 2025-12-01,02:09:03.000,335,11164087,111845,0,1764554942,13820.927927789999,-22.48468082999898,53016.64333488 2025-12-01,02:09:04.000,335,11164097,111685,0,1764554943,13820.894246239994,-22.498779089997697,53016.69923184001 2025-12-01,02:09:06.000,335,11164037,111365,0,1764554945,13820.907718859999,-22.512877349996415,53016.63634776 2025-12-01,02:09:06.000,335,11164113,111845,0,1764554945,13820.907718859999,-22.555172129999846,53016.706218960004 2025-12-01,02:09:07.000,335,11164123,111845,0,1764554946,13820.880773619989,-22.618614300001354,53016.706218960004 2025-12-01,02:09:08.000,335,11164022,111405,0,1764554947,13820.934664099994,-22.64681081999879,53016.63634776 2025-12-01,02:09:09.000,335,11164131,111685,0,1764554948,13820.941400409989,-22.69615473000158,53016.67128336001 2025-12-01,02:09:10.000,335,11164093,111805,0,1764554949,13820.954873029994,-22.773695160001807,53016.6852576 2025-12-01,02:09:11.000,335,11164019,111405,0,1764554950,13820.995290889994,-22.801891679999244,53016.69224472 2025-12-01,02:09:12.000,335,11164081,111685,0,1764554951,13821.015499819994,438.7680915899982,53016.7551288 2025-12-01,02:09:13.000,335,11164033,111045,0,1764554952,13821.02223612999,-22.985169059997133,53016.65032200001 2025-12-01,02:09:14.000,335,11164096,111525,0,1764554953,13821.08286291999,-23.06975861999672,53016.67128336001 2025-12-01,02:09:16.000,335,11164079,111845,0,1764554955,13821.08286291999,-23.140249919997586,53016.67128336001 2025-12-01,02:09:16.000,335,11164106,111685,0,1764554955,13821.10307184999,438.41563509000116,53016.64333488 2025-12-01,02:09:17.000,335,11164067,111805,0,1764554956,13821.14348970999,438.33809466000093,53016.657309120004 2025-12-01,02:09:18.000,335,11164008,111405,0,1764554957,13821.10980816,-23.422215120001056,53016.62936064001 2025-12-01,02:09:19.000,335,11164078,111845,0,1764554958,13821.04244505999,-23.52090293999936,53016.69224472 2025-12-01,02:09:20.000,335,11164090,111525,0,1764554959,13821.04244505999,-23.605492499998945,53016.71320608 2025-12-01,02:09:21.000,335,11164073,111925,0,1764554960,13820.968345649999,437.9785890300045,53016.66429624 2025-12-01,02:09:22.000,335,11164089,111725,0,1764554961,13820.887509929998,-23.71122944999661,53016.63634776 2025-12-01,02:09:23.000,335,11164051,111685,0,1764554962,13820.847092069998,-23.7605733599994,53016.62237352 2025-12-01,02:09:24.000,335,11164094,111685,0,1764554963,13820.779728969988,-23.781720749997476,53016.63634776 2025-12-01,02:09:26.000,335,11164058,111525,0,1764554965,13820.705629559998,-23.816966400001547,53016.66429624 2025-12-01,02:09:26.000,335,11164017,111325,0,1764554965,13820.611321219993,-23.838113789999625,53016.6852576 2025-12-01,02:09:27.000,335,11163995,111765,0,1764554966,13820.463122399997,-23.824015530000906,53016.62936064001 2025-12-01,02:09:28.000,335,11164105,111525,0,1764554967,13820.402495609997,-23.824015530000906,53016.62237352 2025-12-01,02:09:29.000,335,11164127,111485,0,1764554968,13820.308187269991,-23.774671619998117,53016.62936064001 2025-12-01,02:09:30.000,335,11164115,111605,0,1764554969,13820.220615239996,-23.725327709995327,53016.678270480006 2025-12-01,02:09:31.000,335,11163997,111605,0,1764554970,13820.15325214,-23.633689019996382,53016.62936064001 2025-12-01,02:09:32.000,335,11164049,111645,0,1764554971,13820.139779519995,-23.612541629998304,53016.69224472 2025-12-01,02:09:33.000,335,11164111,111485,0,1764554972,13820.038734869995,-23.47860815999593,53016.69224472 2025-12-01,02:09:34.000,335,11164078,111205,0,1764554973,13820.038734869995,-23.386969469996984,53016.72019320001 2025-12-01,02:09:36.000,335,11163995,111285,0,1764554975,13820.038734869995,-23.316478169996117,53016.7551288 2025-12-01,02:09:36.000,335,11164042,111485,0,1764554975,13819.978108079995,-23.260085130001244,53016.76211592 2025-12-01,02:09:37.000,335,11164007,111485,0,1764554976,13819.998317009995,-23.210741219998454,53016.76910304001 2025-12-01,02:09:38.000,335,11164020,111845,0,1764554977,13819.998317009995,-23.147299049996946,53016.7551288 2025-12-01,02:09:39.000,335,11164027,111685,0,1764554978,13820.079152729995,-23.090906010002072,53016.81102576 2025-12-01,02:09:40.000,335,11164114,111525,0,1764554979,13820.099361659995,-23.041562099999283,53016.776090160005 2025-12-01,02:09:41.000,335,11164115,111445,0,1764554980,13820.119570589995,-23.041562099999283,53016.825000000004 2025-12-01,02:09:42.000,335,11164067,111645,0,1764554981,13820.200406309996,-23.013365580001846,53016.83897424001 2025-12-01,02:09:43.000,335,11164041,111485,0,1764554982,13820.267769409991,-22.992218189996493,53016.845961360006 2025-12-01,02:09:44.000,335,11164034,111525,0,1764554983,13820.314923580001,-22.99926731999585,53016.88788408001 2025-12-01,02:09:46.000,335,11164026,111165,0,1764554985,13820.362077749996,-22.992218189996493,53016.83897424001 2025-12-01,02:09:46.000,335,11164042,111565,0,1764554985,13820.328396199991,-23.06270948999736,53016.86692272001 2025-12-01,02:09:47.000,335,11164035,111445,0,1764554986,13820.382286679996,-23.10500427000079,53016.90884544 2025-12-01,02:09:48.000,335,11164158,111565,0,1764554987,13820.375550370001,-23.090906010002072,53016.85294848 2025-12-01,02:09:49.000,335,11164144,111645,0,1764554988,13820.436177160002,-23.133200789998227,53016.88788408001 2025-12-01,02:09:50.000,335,11164063,111565,0,1764554989,13820.436177160002,-23.175495570001658,53016.83897424001 2025-12-01,02:09:51.000,335,11164093,111845,0,1764554990,13820.436177160002,-23.23188860999653,53016.85294848 2025-12-01,02:09:52.000,335,11164124,111485,0,1764554991,13820.429440849992,-23.274183389999962,53016.873909840004 2025-12-01,02:09:53.000,335,11164048,111685,0,1764554992,13820.395759300001,-23.323527299995476,53016.80403864 2025-12-01,02:09:54.000,335,11164044,111645,0,1764554993,13820.368814059992,-23.35172382000019,53016.845961360006 2025-12-01,02:09:56.000,335,11164039,111685,0,1764554995,13820.314923580001,-23.401067729995702,53016.873909840004 2025-12-01,02:09:56.000,335,11164147,111485,0,1764554995,13820.267769409991,-23.401067729995702,53016.81102576 2025-12-01,02:09:57.000,335,11164027,111285,0,1764554996,13820.25429679,-23.46450989999721,53016.78307728 2025-12-01,02:09:58.000,335,11164046,111725,0,1764554997,13820.23408786,-23.47860815999593,53016.7551288 2025-12-01,02:09:59.000,335,11164118,111685,0,1764554998,13820.23408786,-23.45746076999785,53016.79705152001 2025-12-01,02:10:00.000,335,11164109,111205,0,1764554999,13820.207142619991,-23.47860815999593,53016.83897424001 2025-12-01,02:10:01.000,335,11164126,111525,0,1764555000,13820.220615239996,-23.492706420001923,53016.776090160005 2025-12-01,02:10:02.000,335,11164079,111325,0,1764555001,13820.200406309996,-23.499755550001282,53016.825000000004 2025-12-01,02:10:03.000,335,11164090,111525,0,1764555002,13820.247560479991,-23.52090293999936,53016.727180320006 2025-12-01,02:10:04.000,335,11164035,111645,0,1764555003,13820.240824169996,-23.492706420001923,53016.73416744 2025-12-01,02:10:06.000,335,11163982,111445,0,1764555005,13820.308187269991,-23.51385381,53016.706218960004 2025-12-01,02:10:06.000,335,11164061,111325,0,1764555005,13820.368814059992,-23.52090293999936,53016.678270480006 2025-12-01,02:10:07.000,335,11164100,111645,0,1764555006,13820.415968230001,-23.52090293999936,53016.706218960004 2025-12-01,02:10:08.000,335,11164003,111405,0,1764555007,13820.395759300001,-23.50680468000064,53016.78307728 2025-12-01,02:10:09.000,335,11164135,111445,0,1764555008,13820.469858709992,438.15481728000304,53016.76910304001 2025-12-01,02:10:10.000,335,11164076,111685,0,1764555009,13820.483331329997,-23.52090293999936,53016.73416744 2025-12-01,02:10:11.000,335,11164114,111445,0,1764555010,13820.469858709992,-23.549099459996796,53016.79705152001 2025-12-01,02:10:12.000,335,11164082,111645,0,1764555011,13820.469858709992,-23.52795206999872,53016.86692272001 2025-12-01,02:10:13.000,335,11164089,111805,0,1764555012,13820.436177160002,-23.499755550001282,53016.81102576 2025-12-01,02:10:14.000,335,11164038,111685,0,1764555013,13820.382286679996,-23.485657289995288,53016.81102576 2025-12-01,02:10:16.000,335,11164076,111525,0,1764555015,13820.328396199991,-23.47155902999657,53016.81801288001 2025-12-01,02:10:16.000,335,11164138,111565,0,1764555015,13820.308187269991,-23.436313379999774,53016.88089696 2025-12-01,02:10:17.000,335,11164107,111125,0,1764555016,13820.21387893,-23.422215120001056,53016.85294848 2025-12-01,02:10:18.000,335,11164036,111565,0,1764555017,13820.079152729995,-23.379920339997625,53016.88089696 2025-12-01,02:10:19.000,335,11164114,111525,0,1764555018,13819.978108079995,-23.309429039996758,53016.88089696 2025-12-01,02:10:20.000,335,11164063,111725,0,1764555019,13819.856854499994,-23.35172382000019,53016.894871200006 2025-12-01,02:10:21.000,335,11164098,111445,0,1764555020,13819.749073539999,-23.28123251999932,53016.88788408001 2025-12-01,02:10:22.000,335,11163993,111325,0,1764555021,13819.627819959998,-23.24598686999525,53016.95076816 2025-12-01,02:10:23.000,335,11164092,111165,0,1764555022,13819.479621140003,-23.203692089999095,53016.86692272001 2025-12-01,02:10:24.000,335,11164064,111365,0,1764555023,13819.425730659997,-23.140249919997586,53016.9298068 2025-12-01,02:10:26.000,335,11163970,111765,0,1764555025,13819.392049109993,-23.06975861999672,53016.9298068 2025-12-01,02:10:26.000,335,11164042,111725,0,1764555025,13819.324686009997,-23.06975861999672,53016.943781040005 2025-12-01,02:10:27.000,335,11164100,111325,0,1764555026,13819.230377669992,-23.020414710001205,53016.90884544 2025-12-01,02:10:28.000,335,11164121,111685,0,1764555027,13819.189959809992,-23.027463840000564,53016.90185832 2025-12-01,02:10:29.000,335,11164031,111525,0,1764555028,13819.115860400001,-23.083856879995437,53016.97172952 2025-12-01,02:10:30.000,335,11164096,111725,0,1764555029,13819.082178849996,-23.076807749996078,53016.95076816 2025-12-01,02:10:31.000,335,11164098,111685,0,1764555030,13819.122596709996,438.56366682000225,53016.95775528 2025-12-01,02:10:32.000,335,11164082,111725,0,1764555031,13819.068706229991,-23.140249919997586,53016.95076816 2025-12-01,02:10:33.000,335,11164054,111485,0,1764555032,13819.075442540001,-23.1684464400023,53016.93679392001 2025-12-01,02:10:34.000,335,11164090,111405,0,1764555033,13819.05523361,-23.1684464400023,53016.97172952 2025-12-01,02:10:36.000,335,11164125,111605,0,1764555035,13819.041760989996,-23.196642959999735,53016.9298068 2025-12-01,02:10:36.000,335,11164050,111445,0,1764555035,13818.99460682,-23.260085130001244,53016.90884544 2025-12-01,02:10:37.000,335,11164030,111405,0,1764555036,13818.92724371999,-23.28828164999868,53016.90884544 2025-12-01,02:10:38.000,335,11164013,111525,0,1764555037,13818.920507409995,-23.309429039996758,53016.894871200006 2025-12-01,02:10:39.000,335,11164018,111285,0,1764555038,13818.9137711,-23.386969469996984,53016.93679392001 2025-12-01,02:10:40.000,335,11164075,111485,0,1764555039,13818.83293538,-23.372871209998266,53016.90185832 2025-12-01,02:10:41.000,335,11164037,111605,0,1764555040,13818.81272645,-23.401067729995702,53016.90185832 2025-12-01,02:10:42.000,335,11164077,111485,0,1764555041,13818.738627039995,-23.415165990001697,53016.85294848 2025-12-01,02:10:43.000,335,11164025,111685,0,1764555042,13818.7116818,-23.429264250000415,53016.8599356 2025-12-01,02:10:44.000,335,11164082,111725,0,1764555043,13818.657791319994,-23.46450989999721,53016.825000000004 2025-12-01,02:10:46.000,335,11164007,111525,0,1764555045,13818.597164529994,-23.450411639998492,53016.80403864 2025-12-01,02:10:46.000,335,11164027,111725,0,1764555045,13818.536537739994,-23.46450989999721,53016.83198712 2025-12-01,02:10:47.000,335,11164032,111485,0,1764555046,13818.496119879994,-23.485657289995288,53016.79705152001 2025-12-01,02:10:48.000,335,11164030,111485,0,1764555047,13818.496119879994,-23.443362509999133,53016.71320608 2025-12-01,02:10:49.000,335,11164038,111645,0,1764555048,13818.475910949994,-23.443362509999133,53016.74814168001 2025-12-01,02:10:50.000,335,11164097,111525,0,1764555049,13818.428756779998,-23.47155902999657,53016.72019320001 2025-12-01,02:10:51.000,335,11164093,111485,0,1764555050,13818.361393679988,-23.436313379999774,53016.71320608 2025-12-01,02:10:52.000,335,11164158,111525,0,1764555051,13818.368129989998,-23.422215120001056,53016.657309120004 2025-12-01,02:10:53.000,335,11164150,111765,0,1764555052,13818.361393679988,-23.429264250000415,53016.62237352 2025-12-01,02:10:54.000,335,11164129,111405,0,1764555053,13818.327712129998,-23.45746076999785,53016.62936064001 2025-12-01,02:10:56.000,335,11164004,111685,0,1764555055,13818.320975819988,-23.429264250000415,53016.57346368 2025-12-01,02:10:56.000,335,11164089,111445,0,1764555055,13818.334448439993,-23.46450989999721,53016.538528080004 2025-12-01,02:10:57.000,335,11164089,111485,0,1764555056,13818.334448439993,-23.492706420001923,53016.538528080004 2025-12-01,02:10:58.000,335,11164137,111445,0,1764555057,13818.287294269998,-23.46450989999721,53016.50359248001 2025-12-01,02:10:59.000,335,11164079,111845,0,1764555058,13818.307503199998,-23.47155902999657,53016.489618240004 2025-12-01,02:11:00.000,335,11164113,111485,0,1764555059,13818.240140100002,-23.499755550001282,53016.44769552 2025-12-01,02:11:01.000,335,11164057,111445,0,1764555060,13818.253612719993,438.1477681500037,53016.391798560006 2025-12-01,02:11:02.000,335,11164072,111525,0,1764555061,13818.192985929993,438.4438316099986,53016.37782432 2025-12-01,02:11:03.000,335,11164109,111685,0,1764555062,13818.166040689997,-23.535001199998078,53016.37782432 2025-12-01,02:11:04.000,335,11164059,111485,0,1764555063,13818.105413899997,-23.535001199998078,53016.32891448 2025-12-01,02:11:06.000,335,11164042,111245,0,1764555065,13818.105413899997,-23.52090293999936,53016.23808192 2025-12-01,02:11:06.000,335,11164043,111525,0,1764555065,13818.112150209992,-23.57024685000215,53016.203146320004 2025-12-01,02:11:07.000,335,11164094,111605,0,1764555066,13818.071732349992,-23.57024685000215,53016.19615920001 2025-12-01,02:11:08.000,335,11164113,111565,0,1764555067,13818.125622829997,438.05612946000474,53016.11930088 2025-12-01,02:11:09.000,335,11164122,111405,0,1764555068,13818.091941279992,-23.535001199998078,53016.08436528 2025-12-01,02:11:10.000,335,11164124,111405,0,1764555069,13818.085204969997,-23.584345110000868,53016.105326640005 2025-12-01,02:11:11.000,335,11164053,111965,0,1764555070,13818.125622829997,-23.57024685000215,53016.01449408 2025-12-01,02:11:12.000,335,11164059,111605,0,1764555071,13818.091941279992,438.07022772000346,53016.007506960006 2025-12-01,02:11:13.000,335,11164059,111605,0,1764555072,13818.051523419992,-23.598443369999586,53015.94462288 2025-12-01,02:11:14.000,335,11164133,111845,0,1764555073,13818.098677590002,-23.584345110000868,53015.90968728001 2025-12-01,02:11:16.000,335,11164121,111565,0,1764555075,13818.105413899997,-23.612541629998304,53015.867764560004 2025-12-01,02:11:16.000,335,11164099,111645,0,1764555075,13818.118886520002,-23.612541629998304,53015.87475168 2025-12-01,02:11:17.000,335,11164080,111485,0,1764555076,13818.139095450002,-23.633689019996382,53015.82584184 2025-12-01,02:11:18.000,335,11164055,111525,0,1764555077,13818.132359139992,-23.605492499998945,53015.79789336 2025-12-01,02:11:19.000,335,11164026,111405,0,1764555078,13818.179513310002,-23.633689019996382,53015.75597064 2025-12-01,02:11:20.000,335,11164132,111445,0,1764555079,13818.206458549997,-23.64073814999574,53015.68609944 2025-12-01,02:11:21.000,335,11164051,111685,0,1764555080,13818.246876409998,-23.668934670000453,53015.66513808001 2025-12-01,02:11:22.000,335,11164115,111525,0,1764555081,13818.219931170002,-23.661885540001094,53015.63020248 2025-12-01,02:11:23.000,335,11164090,111845,0,1764555082,13818.246876409998,-23.675983799999813,53015.5673184 2025-12-01,02:11:24.000,335,11164123,111685,0,1764555083,13818.280557959988,-23.668934670000453,53015.59526688001 2025-12-01,02:11:26.000,335,11164036,111485,0,1764555085,13818.374866299993,-23.654836410001735,53015.57430552001 2025-12-01,02:11:26.000,335,11164130,111605,0,1764555085,13818.374866299993,-23.71122944999661,53015.504434320006 2025-12-01,02:11:27.000,335,11164113,111485,0,1764555086,13818.422020469989,437.94334338000044,53015.553344160006 2025-12-01,02:11:28.000,335,11164120,111445,0,1764555087,13818.422020469989,-23.73942597000132,53015.532382800004 2025-12-01,02:11:29.000,335,11164069,111565,0,1764555088,13818.455702019994,-23.73237684000196,53015.4625116 2025-12-01,02:11:30.000,335,11164050,111485,0,1764555089,13818.469174639999,-23.668934670000453,53015.45552448001 2025-12-01,02:11:31.000,335,11164066,111405,0,1764555090,13818.502856189989,-23.633689019996382,53015.483472960004 2025-12-01,02:11:32.000,335,11164036,111285,0,1764555091,13818.536537739994,-23.626639889997023,53015.37866616001 2025-12-01,02:11:33.000,335,11163994,111245,0,1764555092,13818.54327404999,-23.584345110000868,53015.385653280005 2025-12-01,02:11:34.000,335,11164122,111565,0,1764555093,13818.56348297999,-23.52090293999936,53015.46949872 2025-12-01,02:11:36.000,335,11164080,111525,0,1764555095,13818.637582389994,-23.535001199998078,53015.35770480001 2025-12-01,02:11:36.000,335,11164085,111605,0,1764555095,13818.66452762999,-23.492706420001923,53015.385653280005 2025-12-01,02:11:37.000,335,11164112,111685,0,1764555096,13818.698209179995,-23.422215120001056,53015.3926404 2025-12-01,02:11:38.000,335,11163967,111405,0,1764555097,13818.7116818,-23.34467469000083,53015.3227692 2025-12-01,02:11:39.000,335,11164123,111605,0,1764555098,13818.75209966,-23.267134260000603,53015.34373056 2025-12-01,02:11:40.000,335,11164123,111445,0,1764555099,13818.819462759995,-23.253036000001885,53015.37866616001 2025-12-01,02:11:41.000,335,11164094,111685,0,1764555100,13818.87335324,-23.217790349997813,53015.3926404 2025-12-01,02:11:42.000,335,11164092,111445,0,1764555101,13818.89356217,-23.147299049996946,53015.35770480001 2025-12-01,02:11:43.000,335,11164014,111605,0,1764555102,13818.960925269996,-23.126151659998868,53015.336743440006 2025-12-01,02:11:44.000,335,11164139,111565,0,1764555103,13818.981134199996,-23.10500427000079,53015.37167904 2025-12-01,02:11:46.000,335,11164072,111565,0,1764555105,13819.028288369991,-23.09795514000143,53015.32975632001 2025-12-01,02:11:46.000,335,11164093,111565,0,1764555105,13819.03502468,-23.09795514000143,53015.336743440006 2025-12-01,02:11:47.000,335,11164065,111485,0,1764555106,13819.061969919996,-23.083856879995437,53015.434563120005 2025-12-01,02:11:48.000,335,11164030,111485,0,1764555107,13819.088915159991,-23.11205340000015,53015.385653280005 2025-12-01,02:11:49.000,335,11164046,111525,0,1764555108,13819.088915159991,-23.11910252999951,53015.364691920004 2025-12-01,02:11:50.000,335,11164136,111245,0,1764555109,13819.088915159991,-23.189593830000376,53015.42058888 2025-12-01,02:11:51.000,335,11164131,111525,0,1764555110,13819.102387779996,438.38038944000436,53015.42058888 2025-12-01,02:11:52.000,335,11164008,111485,0,1764555111,13819.075442540001,-23.28123251999932,53015.34373056 2025-12-01,02:11:53.000,335,11164102,111325,0,1764555112,13819.082178849996,-23.365822079998907,53015.37167904 2025-12-01,02:11:54.000,335,11164015,111605,0,1764555113,13819.05523361,-23.45746076999785,53015.42757600001 2025-12-01,02:11:56.000,335,11164134,111205,0,1764555115,13819.048497299991,438.10547337000025,53015.35071768 2025-12-01,02:11:56.000,335,11164085,111525,0,1764555115,13819.01481575,-23.591394240000227,53015.30879496001 2025-12-01,02:11:57.000,335,11164132,111605,0,1764555116,13819.01481575,-23.675983799999813,53015.30180784 2025-12-01,02:11:58.000,335,11164023,111685,0,1764555117,13818.97439789,-23.774671619998117,53015.27385936 2025-12-01,02:11:59.000,335,11164079,111605,0,1764555118,13818.960925269996,-23.859261179997702,53015.28084648 2025-12-01,02:12:00.000,335,11164046,111525,0,1764555119,13818.920507409995,-23.964998129995365,53015.252898 2025-12-01,02:12:01.000,335,11164094,111525,0,1764555120,13818.87335324,-24.04253855999559,53015.21097528001 2025-12-01,02:12:02.000,335,11164060,111245,0,1764555121,13818.799253829995,-24.070735080000304,53015.217962400005 2025-12-01,02:12:03.000,335,11164080,111685,0,1764555122,13818.79251752,-24.176472029997967,53015.148091200004 2025-12-01,02:12:04.000,335,11164070,111605,0,1764555123,13818.76557227999,-24.197619419996045,53015.10616848 2025-12-01,02:12:06.000,335,11164035,111845,0,1764555125,13818.718418109995,-24.225815940000757,53015.12712984 2025-12-01,02:12:06.000,335,11164075,111325,0,1764555125,13818.69147287,-24.268110719996912,53015.05725864 2025-12-01,02:12:07.000,335,11164074,111485,0,1764555126,13818.678000249995,-24.268110719996912,53015.10616848 2025-12-01,02:12:08.000,335,11164080,111525,0,1764555127,13818.657791319994,-24.310405500000343,53015.05725864 2025-12-01,02:12:09.000,335,11163992,111845,0,1764555128,13818.617373459994,-24.296307240001624,53015.050271520005 2025-12-01,02:12:10.000,335,11163977,111485,0,1764555129,13818.637582389994,-24.32450375999906,53015.029310160004 2025-12-01,02:12:11.000,335,11164081,111285,0,1764555130,13818.61063715,-24.32450375999906,53014.96642608 2025-12-01,02:12:12.000,335,11163971,111565,0,1764555131,13818.597164529994,-24.246963329998835,53014.9384776 2025-12-01,02:12:13.000,335,11164080,111405,0,1764555132,13818.657791319994,-24.289258110002265,53014.90354200001 2025-12-01,02:12:14.000,335,11164085,111285,0,1764555133,13818.678000249995,437.3723638500014,53014.90354200001 2025-12-01,02:12:16.000,335,11164052,111245,0,1764555135,13818.74536334999,-24.268110719996912,53014.90354200001 2025-12-01,02:12:16.000,335,11163973,111725,0,1764555135,13818.76557227999,-24.246963329998835,53014.91751624 2025-12-01,02:12:17.000,335,11164114,111565,0,1764555136,13818.73189073,-24.225815940000757,53014.882580640005 2025-12-01,02:12:18.000,335,11164012,111485,0,1764555137,13818.799253829995,-24.190570289996685,53014.82668368001 2025-12-01,02:12:19.000,335,11164033,111485,0,1764555138,13818.85314431,-24.176472029997967,53014.85463216001 2025-12-01,02:12:20.000,335,11164093,111445,0,1764555139,13818.880089549995,-24.169422899998608,53014.79174808 2025-12-01,02:12:21.000,335,11164093,111645,0,1764555140,13818.880089549995,-24.183521159997326,53014.77777384 2025-12-01,02:12:22.000,335,11164018,111525,0,1764555141,13818.87335324,-24.11302985999646,53014.77777384 2025-12-01,02:12:23.000,335,11164109,111685,0,1764555142,13818.93398003,-24.11302985999646,53014.763799600005 2025-12-01,02:12:24.000,335,11164017,112005,0,1764555143,13818.9137711,-24.077784209999663,53014.79174808 2025-12-01,02:12:26.000,335,11164058,111525,0,1764555145,13818.92724371999,-24.035489429996233,53014.728864 2025-12-01,02:12:26.000,335,11164002,111645,0,1764555145,13818.981134199996,-24.028440299996873,53014.693928400004 2025-12-01,02:12:27.000,335,11164063,111405,0,1764555146,13819.001343129996,-23.993194650000078,53014.61707008001 2025-12-01,02:12:28.000,335,11164035,111205,0,1764555147,13818.98787050999,-23.957948999996006,53014.714889760005 2025-12-01,02:12:29.000,335,11164027,111485,0,1764555148,13819.041760989996,-23.901555960001133,53014.68694128001 2025-12-01,02:12:30.000,335,11164130,111725,0,1764555149,13819.109124089991,-23.93680160999793,53014.645018560004 2025-12-01,02:12:31.000,335,11164040,111765,0,1764555150,13819.156278260001,-23.908605090000492,53014.65200568 2025-12-01,02:12:32.000,335,11164072,111325,0,1764555151,13819.183223499997,-23.957948999996006,53014.6240572 2025-12-01,02:12:33.000,335,11164030,111565,0,1764555152,13819.230377669992,-23.98614552000072,53014.63104432 2025-12-01,02:12:34.000,335,11164151,111525,0,1764555153,13819.297740770002,-23.97909639000136,53014.63803144001 2025-12-01,02:12:36.000,335,11163982,111685,0,1764555155,13819.365103869997,-23.972047260002,53014.6240572 2025-12-01,02:12:36.000,335,11164012,111405,0,1764555155,13819.365103869997,-24.063685950000945,53014.58912160001 2025-12-01,02:12:37.000,335,11164008,111485,0,1764555156,13819.425730659997,-24.09893159999774,53014.57514736 2025-12-01,02:12:38.000,335,11164054,111525,0,1764555157,13819.486357449998,-24.176472029997967,53014.65899280001 2025-12-01,02:12:39.000,335,11164005,111445,0,1764555158,13819.533511619993,-24.239914199999475,53014.56117312 2025-12-01,02:12:40.000,335,11164100,111805,0,1764555159,13819.513302689993,-24.310405500000343,53014.60309584 2025-12-01,02:12:41.000,335,11164104,111765,0,1764555160,13819.506566379998,-24.33155288999842,53014.596108720005 2025-12-01,02:12:42.000,335,11164057,111365,0,1764555161,13819.513302689993,-24.416142449998006,53014.63803144001 2025-12-01,02:12:43.000,335,11163995,111485,0,1764555162,13819.499830069988,-24.50778113999695,53014.610082959996 2025-12-01,02:12:44.000,335,11164035,111325,0,1764555163,13819.466148519998,-24.599419829995895,53014.60309584 2025-12-01,02:12:46.000,335,11164065,111325,0,1764555165,13819.412258039993,-24.648763739998685,53014.61707008001 2025-12-01,02:12:46.000,335,11164006,111525,0,1764555165,13819.398785420002,-24.67696025999612,53014.547198880005 2025-12-01,02:12:47.000,335,11164065,111565,0,1764555166,13819.324686009997,-24.698107650001475,53014.60309584 2025-12-01,02:12:48.000,335,11164086,111565,0,1764555167,13819.237113980002,-24.803844599999138,53014.596108720005 2025-12-01,02:12:49.000,335,11164079,111445,0,1764555168,13819.196696120001,-24.839090249995934,53014.58213448 2025-12-01,02:12:50.000,335,11164053,111285,0,1764555169,13819.041760989996,-24.874335900000005,53014.58912160001 2025-12-01,02:12:51.000,335,11164015,111325,0,1764555170,13818.98787050999,-24.881385029999365,53014.554186 2025-12-01,02:12:52.000,335,11164031,111445,0,1764555171,13818.86661692999,-24.888434159998724,53014.665979920006 2025-12-01,02:12:53.000,335,11164094,111565,0,1764555172,13818.77230859,-24.92367980999552,53014.61707008001 2025-12-01,02:12:54.000,335,11164102,111685,0,1764555173,13818.637582389994,-24.895483289998083,53014.610082959996 2025-12-01,02:12:56.000,335,11164102,111445,0,1764555175,13818.475910949994,-24.832041119996575,53014.645018560004 2025-12-01,02:12:56.000,335,11164124,111525,0,1764555175,13818.388338919998,-24.853188510001928,53014.610082959996 2025-12-01,02:12:57.000,335,11164111,111845,0,1764555176,13818.246876409998,-24.75450068999635,53014.56117312 2025-12-01,02:12:58.000,335,11164037,111645,0,1764555177,13818.172776999992,436.9353177900048,53014.596108720005 2025-12-01,02:12:59.000,335,11164041,111725,0,1764555178,13818.011105559992,-24.585321569997177,53014.63104432 2025-12-01,02:13:00.000,335,11164004,111325,0,1764555179,13817.937006150001,-24.51483026999631,53014.58912160001 2025-12-01,02:13:01.000,335,11164047,111605,0,1764555180,13817.79554364,-24.50073200999759,53014.58213448 2025-12-01,02:13:02.000,335,11164072,111365,0,1764555181,13817.681026369995,-24.39499505999993,53014.610082959996 2025-12-01,02:13:03.000,335,11164061,111685,0,1764555182,13817.620399579995,-24.296307240001624,53014.61707008001 2025-12-01,02:13:04.000,335,11164102,111565,0,1764555183,13817.55303648,-24.225815940000757,53014.610082959996 2025-12-01,02:13:06.000,335,11164010,111605,0,1764555185,13817.478937069995,-24.16237376999925,53014.610082959996 2025-12-01,02:13:06.000,335,11164101,111485,0,1764555185,13817.48567337999,-24.077784209999663,53014.65899280001 2025-12-01,02:13:07.000,335,11163948,111645,0,1764555186,13817.391365039999,-24.021391169997514,53014.67296704 2025-12-01,02:13:08.000,335,11164092,111605,0,1764555187,13817.38462872999,-23.957948999996006,53014.693928400004 2025-12-01,02:13:09.000,335,11164017,111645,0,1764555188,13817.34421086999,-23.894506830001774,53014.693928400004 2025-12-01,02:13:10.000,335,11164082,111765,0,1764555189,13817.34421086999,-23.816966400001547,53014.65899280001 2025-12-01,02:13:11.000,335,11164085,111845,0,1764555190,13817.337474559994,-23.725327709995327,53014.70790264001 2025-12-01,02:13:12.000,335,11164082,111525,0,1764555191,13817.337474559994,-23.73237684000196,53014.72187688 2025-12-01,02:13:13.000,335,11164018,111685,0,1764555192,13817.32400193999,-23.64073814999574,53014.665979920006 2025-12-01,02:13:14.000,335,11164070,111165,0,1764555193,13817.337474559994,-23.612541629998304,53014.73585112001 2025-12-01,02:13:16.000,335,11164058,111565,0,1764555195,13817.357683489994,-23.563197719995514,53014.68694128001 2025-12-01,02:13:16.000,335,11164076,111685,0,1764555195,13817.297056699994,-23.52795206999872,53014.763799600005 2025-12-01,02:13:17.000,335,11164067,111245,0,1764555196,13817.290320389999,-23.45746076999785,53014.77078672 2025-12-01,02:13:18.000,335,11164059,111365,0,1764555197,13817.249902529999,-23.47155902999657,53014.74982536 2025-12-01,02:13:19.000,335,11164087,111365,0,1764555198,13817.263375149989,-23.429264250000415,53014.79174808 2025-12-01,02:13:20.000,335,11164109,111325,0,1764555199,13817.283584079989,-23.401067729995702,53014.74982536 2025-12-01,02:13:21.000,335,11164040,111205,0,1764555200,13817.276847769994,-23.401067729995702,53014.75681248001 2025-12-01,02:13:22.000,335,11164060,111485,0,1764555201,13817.229693599998,-23.394018599996343,53014.833670800006 2025-12-01,02:13:23.000,335,11164027,111765,0,1764555202,13817.222957289989,-23.401067729995702,53014.75681248001 2025-12-01,02:13:24.000,335,11164003,111565,0,1764555203,13817.182539429989,-23.386969469996984,53014.84065792 2025-12-01,02:13:26.000,335,11164102,111605,0,1764555205,13817.142121569988,-23.386969469996984,53014.85463216001 2025-12-01,02:13:26.000,335,11164016,111645,0,1764555205,13817.142121569988,-23.436313379999774,53014.81969656 2025-12-01,02:13:27.000,335,11164055,111805,0,1764555206,13817.142121569988,-23.499755550001282,53014.84065792 2025-12-01,02:13:28.000,335,11164027,111405,0,1764555207,13817.142121569988,-23.52795206999872,53014.833670800006 2025-12-01,02:13:29.000,335,11164063,111605,0,1764555208,13817.088231089998,438.0772768500028,53014.82668368001 2025-12-01,02:13:30.000,335,11164108,111885,0,1764555209,13817.128648949998,-23.612541629998304,53014.80572232001 2025-12-01,02:13:31.000,335,11163971,111485,0,1764555210,13817.155594189993,-23.675983799999813,53014.81969656 2025-12-01,02:13:32.000,335,11164072,111525,0,1764555211,13817.101703709988,-23.69008205999853,53014.81969656 2025-12-01,02:13:33.000,335,11164070,111565,0,1764555212,13817.081494779988,-23.788769879996835,53014.74982536 2025-12-01,02:13:34.000,335,11164144,111685,0,1764555213,13817.054549539993,-23.809917270002188,53014.75681248001 2025-12-01,02:13:36.000,335,11164011,111525,0,1764555215,13817.054549539993,-23.824015530000906,53014.693928400004 2025-12-01,02:13:36.000,335,11164019,111565,0,1764555215,13817.041076920003,-23.88040856999578,53014.68694128001 2025-12-01,02:13:37.000,335,11164096,111685,0,1764555216,13817.014131679993,-23.957948999996006,53014.72187688 2025-12-01,02:13:38.000,335,11164105,111605,0,1764555217,13817.020867990002,-23.98614552000072,53014.665979920006 2025-12-01,02:13:39.000,335,11164088,111685,0,1764555218,13817.034340609993,-23.98614552000072,53014.645018560004 2025-12-01,02:13:40.000,335,11164030,111525,0,1764555219,13816.980450130002,-24.021391169997514,53014.65200568 2025-12-01,02:13:41.000,335,11164068,111525,0,1764555220,13816.865932859997,-24.049587690002227,53014.63803144001 2025-12-01,02:13:42.000,335,11164084,111165,0,1764555221,13816.859196550002,-24.028440299996873,53014.58912160001 2025-12-01,02:13:43.000,335,11164077,111565,0,1764555222,13816.812042379992,-23.98614552000072,53014.596108720005 2025-12-01,02:13:44.000,335,11164062,111525,0,1764555223,13816.771624519992,-23.97909639000136,53014.547198880005 2025-12-01,02:13:46.000,335,11164024,111645,0,1764555225,13816.690788799991,-23.97909639000136,53014.58213448 2025-12-01,02:13:46.000,335,11164022,111685,0,1764555225,13816.663843559996,-23.98614552000072,53014.54021176001 2025-12-01,02:13:47.000,335,11163993,111525,0,1764555226,13816.61668939,-23.92975247999857,53014.54021176001 2025-12-01,02:13:48.000,335,11164071,111205,0,1764555227,13816.589744149991,-23.901555960001133,53014.554186 2025-12-01,02:13:49.000,335,11164006,111405,0,1764555228,13816.583007839996,-23.86631030999706,53014.51226328 2025-12-01,02:13:50.000,335,11164017,111525,0,1764555229,13816.52911735999,-23.809917270002188,53014.51925040001 2025-12-01,02:13:51.000,335,11164040,111485,0,1764555230,13816.50890842999,-23.767622489998757,53014.51226328 2025-12-01,02:13:52.000,335,11164012,111565,0,1764555231,13816.481963189995,-23.73942597000132,53014.442392079996 2025-12-01,02:13:53.000,335,11164015,111485,0,1764555232,13816.48869949999,-23.725327709995327,53014.44937920001 2025-12-01,02:13:54.000,335,11163974,111525,0,1764555233,13816.45501795,-23.69713118999789,53014.442392079996 2025-12-01,02:13:56.000,335,11164006,111605,0,1764555235,13816.45501795,-23.668934670000453,53014.498289040006 2025-12-01,02:13:56.000,335,11164036,111445,0,1764555235,13816.380918539995,-23.612541629998304,53014.50527616 2025-12-01,02:13:57.000,335,11164024,111565,0,1764555236,13816.38765484999,-23.64073814999574,53014.4843148 2025-12-01,02:13:58.000,335,11163987,111445,0,1764555237,13816.38765484999,-23.633689019996382,53014.50527616 2025-12-01,02:13:59.000,335,11163969,111645,0,1764555238,13816.360709609995,-23.661885540001094,53014.45636632 2025-12-01,02:14:00.000,335,11164071,111605,0,1764555239,13816.30681912999,-23.654836410001735,53014.47034056001 2025-12-01,02:14:01.000,335,11164076,111485,0,1764555240,13816.239456029994,-23.668934670000453,53014.46335344 2025-12-01,02:14:02.000,335,11164067,111405,0,1764555241,13816.20577447999,-23.71122944999661,53014.477327680004 2025-12-01,02:14:03.000,335,11164079,111485,0,1764555242,13816.12493875999,-23.75352423000004,53014.49130192001 2025-12-01,02:14:04.000,335,11164047,111325,0,1764555243,13816.071048279999,-23.7605733599994,53014.49130192001 2025-12-01,02:14:06.000,335,11164112,111565,0,1764555245,13815.990212559998,-23.74647510000068,53014.498289040006 2025-12-01,02:14:06.000,335,11164011,111565,0,1764555245,13815.949794699998,-23.788769879996835,53014.442392079996 2025-12-01,02:14:07.000,335,11164092,111605,0,1764555246,13815.902640529988,-23.816966400001547,53014.4144436 2025-12-01,02:14:08.000,335,11164079,111405,0,1764555247,13815.835277429993,-23.816966400001547,53014.4843148 2025-12-01,02:14:09.000,335,11164085,111325,0,1764555248,13815.788123259998,-23.802868139995553,53014.44937920001 2025-12-01,02:14:10.000,335,11164057,111605,0,1764555249,13815.734232779992,-23.816966400001547,53014.4144436 2025-12-01,02:14:11.000,335,11163978,111605,0,1764555250,13815.700551230002,-23.774671619998117,53014.428417840005 2025-12-01,02:14:12.000,335,11164008,111405,0,1764555251,13815.660133370002,-23.781720749997476,53014.35854664 2025-12-01,02:14:13.000,335,11164004,111485,0,1764555252,13815.653397059992,-23.831064660000266,53014.36553376 2025-12-01,02:14:14.000,335,11164013,111325,0,1764555253,13815.646660749997,-23.788769879996835,53014.35155952001 2025-12-01,02:14:16.000,335,11164107,111485,0,1764555255,13815.606242889997,-23.816966400001547,53014.31662392 2025-12-01,02:14:16.000,335,11164041,111565,0,1764555255,13815.646660749997,-23.795819009996194,53014.32361104001 2025-12-01,02:14:17.000,335,11163975,111405,0,1764555256,13815.612979199992,-23.86631030999706,53014.29566256 2025-12-01,02:14:18.000,335,11164011,111605,0,1764555257,13815.599506580002,-23.852212049998343,53014.28168832001 2025-12-01,02:14:19.000,335,11164081,111605,0,1764555258,13815.639924440002,-23.894506830001774,53014.21880424 2025-12-01,02:14:20.000,335,11164035,111645,0,1764555259,13815.599506580002,-23.93680160999793,53014.1698944 2025-12-01,02:14:21.000,335,11164099,111365,0,1764555260,13815.660133370002,-23.957948999996006,53014.14893304 2025-12-01,02:14:22.000,335,11164049,111445,0,1764555261,13815.639924440002,-23.943850739997288,53014.18386864001 2025-12-01,02:14:23.000,335,11164063,111405,0,1764555262,13815.626451819997,-24.014342039998155,53014.12797168 2025-12-01,02:14:24.000,335,11164075,111485,0,1764555263,13815.673605989992,-23.972047260002,53014.03713912001 2025-12-01,02:14:26.000,335,11163991,111525,0,1764555265,13815.687078609997,-23.950899869996647,53014.07207472 2025-12-01,02:14:26.000,335,11163975,111445,0,1764555265,13815.666869679997,-23.93680160999793,53014.044126240005 2025-12-01,02:14:27.000,335,11163964,111725,0,1764555266,13815.606242889997,-23.92270334999921,53014.03713912001 2025-12-01,02:14:28.000,335,11164018,111565,0,1764555267,13815.673605989992,437.78121339000063,53014.044126240005 2025-12-01,02:14:29.000,335,11164037,111325,0,1764555268,13815.646660749997,-23.88040856999578,53013.98124216 2025-12-01,02:14:30.000,335,11164018,111445,0,1764555269,13815.666869679997,-23.802868139995553,53013.94630656001 2025-12-01,02:14:31.000,335,11164022,111485,0,1764555270,13815.700551230002,-23.781720749997476,53013.95329368 2025-12-01,02:14:32.000,335,11164036,111365,0,1764555271,13815.747705399997,-23.73942597000132,53013.939319439996 2025-12-01,02:14:33.000,335,11164026,111485,0,1764555272,13815.815068499993,-23.71122944999661,53013.925345200005 2025-12-01,02:14:34.000,335,11164091,111445,0,1764555273,13815.828541119998,-23.69008205999853,53013.91835808001 2025-12-01,02:14:36.000,335,11164028,111725,0,1764555275,13815.815068499993,-23.69713118999789,53013.8904096 2025-12-01,02:14:36.000,335,11164036,111405,0,1764555275,13815.882431599988,-23.69008205999853,53013.90438384 2025-12-01,02:14:37.000,335,11163953,111485,0,1764555276,13815.996948869994,-23.654836410001735,53013.91137096 2025-12-01,02:14:38.000,335,11164104,111685,0,1764555277,13816.077784589994,-23.64073814999574,53013.806564160004 2025-12-01,02:14:39.000,335,11164079,111325,0,1764555278,13816.064311969989,-23.64073814999574,53013.8904096 2025-12-01,02:14:40.000,335,11163999,111485,0,1764555279,13816.118202449994,-23.591394240000227,53013.91835808001 2025-12-01,02:14:41.000,335,11164071,111445,0,1764555280,13816.199038169994,-23.626639889997023,53013.84848688001 2025-12-01,02:14:42.000,335,11164034,111485,0,1764555281,13816.24619233999,-23.626639889997023,53013.90438384 2025-12-01,02:14:43.000,335,11164050,111525,0,1764555282,13816.279873889995,-23.619590759997664,53013.90438384 2025-12-01,02:14:44.000,335,11164079,111445,0,1764555283,13816.36744591999,-23.619590759997664,53013.90438384 2025-12-01,02:14:46.000,335,11164083,111645,0,1764555285,13816.3539733,-23.64073814999574,53013.84149976 2025-12-01,02:14:46.000,335,11164075,111445,0,1764555285,13816.380918539995,-23.668934670000453,53013.86944824001 2025-12-01,02:14:47.000,335,11164049,111525,0,1764555286,13816.360709609995,-23.69008205999853,53013.86246112 2025-12-01,02:14:48.000,335,11164057,111725,0,1764555287,13816.41460009,-23.69713118999789,53013.90438384 2025-12-01,02:14:49.000,335,11163980,111445,0,1764555288,13816.421336399995,-23.74647510000068,53013.939319439996 2025-12-01,02:14:50.000,335,11164106,111285,0,1764555289,13816.421336399995,-23.802868139995553,53013.90438384 2025-12-01,02:14:51.000,335,11164006,111325,0,1764555290,13816.38765484999,-23.859261179997702,53013.86944824001 2025-12-01,02:14:52.000,335,11164025,111325,0,1764555291,13816.3539733,-23.88745769999514,53013.827525520006 2025-12-01,02:14:53.000,335,11164055,111845,0,1764555292,13816.340500679995,-23.92270334999921,53013.79957704001 2025-12-01,02:14:54.000,335,11163971,111405,0,1764555293,13816.279873889995,-23.972047260002,53013.79258992 2025-12-01,02:14:56.000,335,11163985,111685,0,1764555295,13816.239456029994,-23.97909639000136,53013.77861568001 2025-12-01,02:14:56.000,335,11164059,111525,0,1764555295,13816.21251079,-24.049587690002227,53013.83451264 2025-12-01,02:14:57.000,335,11163957,111485,0,1764555296,13816.22598340999,-24.084833339999022,53013.79957704001 2025-12-01,02:14:58.000,335,11164063,111685,0,1764555297,13816.21251079,-24.15532463999989,53013.73669296 2025-12-01,02:14:59.000,335,11164078,111365,0,1764555298,13816.19230186,-24.21171768000204,53013.74368008 2025-12-01,02:15:00.000,335,11164067,111685,0,1764555299,13816.178829239994,437.4217077600042,53013.771628559996 2025-12-01,02:15:01.000,335,11164044,111445,0,1764555300,13816.19230186,-24.28220897999563,53013.72970584001 2025-12-01,02:15:02.000,335,11163982,111565,0,1764555301,13816.239456029994,-24.254012459998194,53013.69477024 2025-12-01,02:15:03.000,335,11163985,111685,0,1764555302,13816.22598340999,-24.310405500000343,53013.708744480005 2025-12-01,02:15:04.000,335,11164008,111485,0,1764555303,13816.20577447999,-24.303356370000984,53013.66682176 2025-12-01,02:15:06.000,335,11164081,111485,0,1764555305,13816.25292865,-24.296307240001624,53013.66682176 2025-12-01,02:15:06.000,335,11164119,111645,0,1764555305,13816.320291749995,-24.33155288999842,53013.6458604 2025-12-01,02:15:07.000,335,11164037,111845,0,1764555306,13816.360709609995,-24.32450375999906,53013.603937679996 2025-12-01,02:15:08.000,335,11164039,111565,0,1764555307,13816.401127469995,-24.289258110002265,53013.56201496001 2025-12-01,02:15:09.000,335,11164015,111845,0,1764555308,13816.41460009,-24.254012459998194,53013.5759892 2025-12-01,02:15:10.000,335,11164098,111685,0,1764555309,13816.421336399995,-24.303356370000984,53013.54804072 2025-12-01,02:15:11.000,335,11164098,111525,0,1764555310,13816.502172119996,-24.310405500000343,53013.55502784 2025-12-01,02:15:12.000,335,11164086,111445,0,1764555311,13816.54932628999,-24.303356370000984,53013.541053600005 2025-12-01,02:15:13.000,335,11164041,111525,0,1764555312,13816.5560626,-24.317454629999702,53013.52009224 2025-12-01,02:15:14.000,335,11164098,111205,0,1764555313,13816.589744149991,-24.32450375999906,53013.541053600005 2025-12-01,02:15:16.000,335,11164061,111405,0,1764555315,13816.57627153,-24.28220897999563,53013.44323392001 2025-12-01,02:15:16.000,335,11164131,111765,0,1764555315,13816.650370939991,-24.289258110002265,53013.506118 2025-12-01,02:15:17.000,335,11164067,111485,0,1764555316,13816.636898320001,-24.289258110002265,53013.52009224 2025-12-01,02:15:18.000,335,11164048,111405,0,1764555317,13816.677316180001,-24.289258110002265,53013.46419528001 2025-12-01,02:15:19.000,335,11164045,111405,0,1764555318,13816.657107250001,-24.254012459998194,53013.47816952 2025-12-01,02:15:20.000,335,11164087,111445,0,1764555319,13816.636898320001,-24.261061589997553,53013.471182400004 2025-12-01,02:15:21.000,335,11164086,111645,0,1764555320,13816.710997729992,-24.27515984999627,53013.44323392001 2025-12-01,02:15:22.000,335,11164138,111805,0,1764555321,13816.731206659992,-24.239914199999475,53013.44323392001 2025-12-01,02:15:23.000,335,11164053,111845,0,1764555322,13816.724470349996,-24.225815940000757,53013.48515664001 2025-12-01,02:15:24.000,335,11164123,111525,0,1764555323,13816.744679279996,-24.218766810001398,53013.436246799996 2025-12-01,02:15:26.000,335,11164025,111485,0,1764555325,13816.731206659992,-24.176472029997967,53013.506118 2025-12-01,02:15:26.000,335,11163987,111925,0,1764555325,13816.744679279996,-24.190570289996685,53013.45720816 2025-12-01,02:15:27.000,335,11164037,111885,0,1764555326,13816.832251309992,-24.15532463999989,53013.436246799996 2025-12-01,02:15:28.000,335,11164027,111525,0,1764555327,13816.818778690002,-24.11302985999646,53013.422272560005 2025-12-01,02:15:29.000,335,11164095,111685,0,1764555328,13816.886141789997,-24.15532463999989,53013.45720816 2025-12-01,02:15:30.000,335,11164033,111365,0,1764555329,13816.913087029992,-24.09893159999774,53013.46419528001 2025-12-01,02:15:31.000,335,11164119,111525,0,1764555330,13817.014131679993,-24.084833339999022,53013.45022104 2025-12-01,02:15:32.000,335,11164008,111485,0,1764555331,13816.980450130002,-24.028440299996873,53013.492143760006 2025-12-01,02:15:33.000,335,11164026,111525,0,1764555332,13817.101703709988,-23.972047260002,53013.40829832 2025-12-01,02:15:34.000,335,11164026,111605,0,1764555333,13817.169066809998,-23.993194650000078,53013.39432408001 2025-12-01,02:15:36.000,335,11164083,111845,0,1764555335,13817.202748359989,-24.000243779999437,53013.46419528001 2025-12-01,02:15:36.000,335,11164095,111525,0,1764555335,13817.32400193999,-23.964998129995365,53013.56201496001 2025-12-01,02:15:37.000,335,11163972,111485,0,1764555336,13817.398101349994,-23.93680160999793,53013.51310512001 2025-12-01,02:15:38.000,335,11164065,111565,0,1764555337,13817.52609123999,-23.97909639000136,53013.56900208 2025-12-01,02:15:39.000,335,11164015,111165,0,1764555338,13817.620399579995,-24.007292909998796,53013.55502784 2025-12-01,02:15:40.000,335,11164001,111525,0,1764555339,13817.70797160999,-23.98614552000072,53013.49913088 2025-12-01,02:15:41.000,335,11164097,111605,0,1764555340,13817.77533471,-23.972047260002,53013.55502784 2025-12-01,02:15:42.000,335,11164083,111485,0,1764555341,13817.829225189991,-24.000243779999437,53013.61791192 2025-12-01,02:15:43.000,335,11164123,111565,0,1764555342,13817.842697809996,-23.98614552000072,53013.638873280004 2025-12-01,02:15:44.000,335,11164060,111765,0,1764555343,13817.930269839992,-24.035489429996233,53013.63188616001 2025-12-01,02:15:46.000,335,11164014,111605,0,1764555345,13817.903324599996,-24.014342039998155,53013.659834640006 2025-12-01,02:15:46.000,335,11164009,111005,0,1764555345,13817.957215080001,-24.021391169997514,53013.659834640006 2025-12-01,02:15:47.000,335,11164030,111485,0,1764555346,13817.990896629992,-23.98614552000072,53013.67380888 2025-12-01,02:15:48.000,335,11164082,111685,0,1764555347,13818.004369249997,-23.993194650000078,53013.68778312 2025-12-01,02:15:49.000,335,11164005,111525,0,1764555348,13818.044787109997,-23.950899869996647,53013.69477024 2025-12-01,02:15:50.000,335,11164070,111605,0,1764555349,13818.064996039997,-23.943850739997288,53013.69477024 2025-12-01,02:15:51.000,335,11164020,111525,0,1764555350,13818.098677590002,-23.97909639000136,53013.74368008 2025-12-01,02:15:52.000,335,11164109,111525,0,1764555351,13818.085204969997,-24.021391169997514,53013.75066720001 2025-12-01,02:15:53.000,335,11164078,111405,0,1764555352,13818.112150209992,-24.028440299996873,53013.76464144 2025-12-01,02:15:54.000,335,11164064,111405,0,1764555353,13818.152568069992,-24.04253855999559,53013.757654320005 2025-12-01,02:15:56.000,335,11164005,111605,0,1764555355,13818.071732349992,-24.070735080000304,53013.771628559996 2025-12-01,02:15:56.000,335,11164013,111485,0,1764555355,13818.125622829997,-24.134177250001812,53013.74368008 2025-12-01,02:15:57.000,335,11164087,111565,0,1764555356,13818.091941279992,-24.176472029997967,53013.77861568001 2025-12-01,02:15:58.000,335,11164041,111405,0,1764555357,13818.085204969997,-24.296307240001624,53013.69477024 2025-12-01,02:15:59.000,335,11164074,111445,0,1764555358,13818.051523419992,-24.359749409995857,53013.708744480005 2025-12-01,02:16:00.000,335,11164054,111765,0,1764555359,13818.038050800002,-24.458437230001437,53013.75066720001 2025-12-01,02:16:01.000,335,11164038,111445,0,1764555360,13818.044787109997,-24.5641741799991,53013.757654320005 2025-12-01,02:16:02.000,335,11164051,111085,0,1764555361,13817.950478769992,-24.641714609999326,53013.69477024 2025-12-01,02:16:03.000,335,11164111,112085,0,1764555362,13817.876379360001,-24.72630416999891,53013.6458604 2025-12-01,02:16:04.000,335,11163993,111485,0,1764555363,13817.76859839999,-24.810893729998497,53013.68778312 2025-12-01,02:16:06.000,335,11164039,111605,0,1764555365,13817.68776267999,436.7520404099996,53013.6458604 2025-12-01,02:16:06.000,335,11164053,111485,0,1764555365,13817.64734481999,436.7238438900022,53013.6458604 2025-12-01,02:16:07.000,335,11164079,111605,0,1764555366,13817.53282755,-24.951876330000232,53013.5759892 2025-12-01,02:16:08.000,335,11164097,111725,0,1764555367,13817.478937069995,-24.95892545999959,53013.603937679996 2025-12-01,02:16:09.000,335,11164087,111605,0,1764555368,13817.350947179999,-24.987121979997028,53013.56900208 2025-12-01,02:16:10.000,335,11164090,111525,0,1764555369,13817.270111459999,-24.951876330000232,53013.5759892 2025-12-01,02:16:11.000,335,11164008,111445,0,1764555370,13817.202748359989,-24.937778070001514,53013.51310512001 2025-12-01,02:16:12.000,335,11164010,111645,0,1764555371,13817.148857879998,436.7379421500009,53013.53406648001 2025-12-01,02:16:13.000,335,11164081,111765,0,1764555372,13817.121912639988,-24.817942859997856,53013.56900208 2025-12-01,02:16:14.000,335,11164097,111485,0,1764555373,13817.068022159998,-24.78974634000042,53013.49913088 2025-12-01,02:16:16.000,335,11164092,111485,0,1764555375,13817.068022159998,-24.662861999997403,53013.52009224 2025-12-01,02:16:16.000,335,11164073,111445,0,1764555375,13817.074758469993,-24.62056722000125,53013.53406648001 2025-12-01,02:16:17.000,335,11164061,111445,0,1764555376,13817.121912639988,-24.578272439997818,53013.48515664001 2025-12-01,02:16:18.000,335,11164004,111285,0,1764555377,13817.088231089998,-24.50778113999695,53013.48515664001 2025-12-01,02:16:19.000,335,11164079,111405,0,1764555378,13817.101703709988,-24.430240709996724,53013.52009224 2025-12-01,02:16:20.000,335,11164028,111605,0,1764555379,13817.148857879998,-24.366798539995216,53013.51310512001 2025-12-01,02:16:21.000,335,11164097,111485,0,1764555380,13817.175803119993,-24.317454629999702,53013.506118 2025-12-01,02:16:22.000,335,11164045,111685,0,1764555381,13817.196012049993,-24.28220897999563,53013.5759892 2025-12-01,02:16:23.000,335,11164092,111365,0,1764555382,13817.209484669998,-24.27515984999627,53013.63188616001 2025-12-01,02:16:24.000,335,11164049,111485,0,1764555383,13817.243166219989,-24.218766810001398,53013.56900208 2025-12-01,02:16:26.000,335,11164134,111365,0,1764555385,13817.222957289989,-24.16237376999925,53013.6458604 2025-12-01,02:16:26.000,335,11164032,111525,0,1764555385,13817.222957289989,-24.1059807299971,53013.69477024 2025-12-01,02:16:27.000,335,11164065,111525,0,1764555386,13817.236429909994,-24.077784209999663,53013.72271872 2025-12-01,02:16:28.000,335,11163987,111485,0,1764555387,13817.243166219989,-24.014342039998155,53013.72970584001 2025-12-01,02:16:29.000,335,11164063,111525,0,1764555388,13817.236429909994,-24.014342039998155,53013.7856028 2025-12-01,02:16:30.000,335,11164075,111725,0,1764555389,13817.243166219989,-23.972047260002,53013.72970584001 2025-12-01,02:16:31.000,335,11163989,111525,0,1764555390,13817.290320389999,-23.964998129995365,53013.81355128 2025-12-01,02:16:32.000,335,11164088,111405,0,1764555391,13817.303793009989,-23.964998129995365,53013.79258992 2025-12-01,02:16:33.000,335,11164146,111365,0,1764555392,13817.256638839994,-23.92270334999921,53013.84149976 2025-12-01,02:16:34.000,335,11164100,111445,0,1764555393,13817.276847769994,-23.88040856999578,53013.876435360005 2025-12-01,02:16:36.000,335,11164041,111325,0,1764555395,13817.270111459999,-23.859261179997702,53013.827525520006 2025-12-01,02:16:36.000,335,11164080,111365,0,1764555395,13817.297056699994,-23.87335943999642,53013.79957704001 2025-12-01,02:16:37.000,335,11164010,111445,0,1764555396,13817.270111459999,-23.824015530000906,53013.8904096 2025-12-01,02:16:38.000,335,11164019,111205,0,1764555397,13817.297056699994,-23.859261179997702,53013.89739672001 2025-12-01,02:16:39.000,335,11164032,111725,0,1764555398,13817.317265629994,-23.831064660000266,53013.91137096 2025-12-01,02:16:40.000,335,11164092,111325,0,1764555399,13817.283584079989,-23.795819009996194,53013.90438384 2025-12-01,02:16:41.000,335,11164071,111565,0,1764555400,13817.310529319999,-23.75352423000004,53013.95329368 2025-12-01,02:16:42.000,335,11164079,111325,0,1764555401,13817.377892419994,-23.7605733599994,53013.91137096 2025-12-01,02:16:43.000,335,11164015,111485,0,1764555402,13817.357683489994,-23.75352423000004,53013.91137096 2025-12-01,02:16:44.000,335,11164070,111165,0,1764555403,13817.418310279994,-23.69008205999853,53013.98822928001 2025-12-01,02:16:46.000,335,11164050,111485,0,1764555405,13817.45199183,-23.661885540001094,53013.96726792001 2025-12-01,02:16:46.000,335,11164005,111605,0,1764555405,13817.52609123999,-23.6477872799951,53013.974255040004 2025-12-01,02:16:47.000,335,11164099,111485,0,1764555406,13817.59345434,-23.591394240000227,53013.925345200005 2025-12-01,02:16:48.000,335,11164052,111565,0,1764555407,13817.620399579995,-23.57729598000151,53013.98822928001 2025-12-01,02:16:49.000,335,11164090,111565,0,1764555408,13817.640608509995,-23.535001199998078,53013.98124216 2025-12-01,02:16:50.000,335,11164081,111845,0,1764555409,13817.681026369995,-23.542050329997437,53013.96726792001 2025-12-01,02:16:51.000,335,11164041,111285,0,1764555410,13817.67429006,-23.535001199998078,53014.030152 2025-12-01,02:16:52.000,335,11164029,111525,0,1764555411,13817.75512578,-23.50680468000064,53014.00919064 2025-12-01,02:16:53.000,335,11164107,111445,0,1764555412,13817.761862089996,-23.563197719995514,53014.00919064 2025-12-01,02:16:54.000,335,11164014,111485,0,1764555413,13817.761862089996,-23.51385381,53014.00919064 2025-12-01,02:16:56.000,335,11164147,111525,0,1764555415,13817.782071019996,-23.549099459996796,53014.00919064 2025-12-01,02:16:56.000,335,11164082,111525,0,1764555415,13817.829225189991,438.1125224999996,53014.07906184 2025-12-01,02:16:57.000,335,11164116,111365,0,1764555416,13817.81575257,-23.57024685000215,53013.995216400006 2025-12-01,02:16:58.000,335,11164073,112005,0,1764555417,13817.849434119991,-23.556148589996155,53014.044126240005 2025-12-01,02:16:59.000,335,11164084,111445,0,1764555418,13817.849434119991,-23.57024685000215,53014.05810048 2025-12-01,02:17:00.000,335,11164113,111525,0,1764555419,13817.856170430001,-23.57729598000151,53014.03713912001 2025-12-01,02:17:01.000,335,11164120,111485,0,1764555420,13817.8359615,-23.591394240000227,53014.030152 2025-12-01,02:17:02.000,335,11164083,111565,0,1764555421,13817.862906739996,-23.535001199998078,53014.030152 2025-12-01,02:17:03.000,335,11164086,111685,0,1764555422,13817.856170430001,-23.563197719995514,53014.06508760001 2025-12-01,02:17:04.000,335,11164108,111685,0,1764555423,13817.8359615,-23.563197719995514,53014.07906184 2025-12-01,02:17:06.000,335,11164041,111645,0,1764555425,13817.8359615,-23.563197719995514,53014.06508760001 2025-12-01,02:17:06.000,335,11164045,111685,0,1764555425,13817.842697809996,-23.591394240000227,53014.08604896001 2025-12-01,02:17:07.000,335,11163963,111565,0,1764555426,13817.829225189991,-23.57729598000151,53014.107010319996 2025-12-01,02:17:08.000,335,11164019,111445,0,1764555427,13817.74838946999,-23.57024685000215,53014.12098456 2025-12-01,02:17:09.000,335,11164026,111685,0,1764555428,13817.721444229996,438.07022772000346,53014.07207472 2025-12-01,02:17:10.000,335,11164091,111525,0,1764555429,13817.721444229996,-23.598443369999586,53014.06508760001 2025-12-01,02:17:11.000,335,11164107,111565,0,1764555430,13817.70797160999,-23.591394240000227,53014.12098456 2025-12-01,02:17:12.000,335,11164006,111525,0,1764555431,13817.640608509995,-23.626639889997023,53014.162907280006 2025-12-01,02:17:13.000,335,11163993,111085,0,1764555432,13817.640608509995,-23.654836410001735,53014.12797168 2025-12-01,02:17:14.000,335,11164081,111525,0,1764555433,13817.56650909999,-23.675983799999813,53014.15592016001 2025-12-01,02:17:16.000,335,11164105,111285,0,1764555435,13817.51261862,-23.654836410001735,53014.19085576 2025-12-01,02:17:16.000,335,11164108,111405,0,1764555435,13817.47220076,-23.70418031999725,53014.14893304 2025-12-01,02:17:17.000,335,11164160,111485,0,1764555436,13817.4317829,-23.69008205999853,53014.17688152 2025-12-01,02:17:18.000,335,11164051,111645,0,1764555437,13817.36441979999,-23.70418031999725,53014.12797168 2025-12-01,02:17:19.000,335,11164096,111525,0,1764555438,13817.337474559994,-23.69008205999853,53014.17688152 2025-12-01,02:17:20.000,335,11164022,111325,0,1764555439,13817.310529319999,-23.71122944999661,53014.1698944 2025-12-01,02:17:21.000,335,11164092,111485,0,1764555440,13817.222957289989,-23.70418031999725,53014.1698944 2025-12-01,02:17:22.000,335,11164018,111565,0,1764555441,13817.142121569988,-23.718278579995967,53014.12797168 2025-12-01,02:17:23.000,335,11164024,111565,0,1764555442,13817.108440019998,-23.70418031999725,53014.17688152 2025-12-01,02:17:24.000,335,11164039,111605,0,1764555443,13817.068022159998,-23.71122944999661,53014.17688152 2025-12-01,02:17:26.000,335,11164062,111325,0,1764555445,13816.980450130002,-23.73942597000132,53014.12098456 2025-12-01,02:17:26.000,335,11164033,111445,0,1764555445,13816.973713819993,-23.73237684000196,53014.107010319996 2025-12-01,02:17:27.000,335,11164098,111525,0,1764555446,13816.879405480002,-23.73237684000196,53014.06508760001 2025-12-01,02:17:28.000,335,11164005,111685,0,1764555447,13816.865932859997,-23.71122944999661,53014.12797168 2025-12-01,02:17:29.000,335,11164078,111525,0,1764555448,13816.845723929997,-23.6477872799951,53014.107010319996 2025-12-01,02:17:30.000,335,11164069,111685,0,1764555449,13816.771624519992,-23.626639889997023,53014.06508760001 2025-12-01,02:17:31.000,335,11164079,111605,0,1764555450,13816.764888209997,-23.57024685000215,53014.07207472 2025-12-01,02:17:32.000,335,11164045,111565,0,1764555451,13816.771624519992,-23.50680468000064,53014.107010319996 2025-12-01,02:17:33.000,335,11164060,111325,0,1764555452,13816.737942970001,-23.47155902999657,53014.11399744001 2025-12-01,02:17:34.000,335,11164055,111605,0,1764555453,13816.778360830001,-23.443362509999133,53014.07906184 2025-12-01,02:17:36.000,335,11164065,111485,0,1764555455,13816.758151900001,-23.35172382000019,53014.093036080005 2025-12-01,02:17:36.000,335,11164102,111485,0,1764555455,13816.785097139997,-23.316478169996117,53014.11399744001 2025-12-01,02:17:37.000,335,11164041,111685,0,1764555456,13816.859196550002,-23.33057643000211,53014.08604896001 2025-12-01,02:17:38.000,335,11163993,111485,0,1764555457,13816.859196550002,-23.28123251999932,53014.06508760001 2025-12-01,02:17:39.000,335,11164105,111405,0,1764555458,13816.980450130002,-23.253036000001885,53014.030152 2025-12-01,02:17:40.000,335,11164023,111645,0,1764555459,13817.034340609993,-23.24598686999525,53014.12098456 2025-12-01,02:17:41.000,335,11164111,111525,0,1764555460,13817.074758469993,-23.274183389999962,53014.07906184 2025-12-01,02:17:42.000,335,11163981,111485,0,1764555461,13817.121912639988,-23.316478169996117,53014.093036080005 2025-12-01,02:17:43.000,335,11164076,111165,0,1764555462,13817.189275739998,-23.34467469000083,53014.07906184 2025-12-01,02:17:44.000,335,11164040,111605,0,1764555463,13817.222957289989,-23.386969469996984,53014.07906184 2025-12-01,02:17:46.000,335,11164050,111445,0,1764555465,13817.297056699994,-23.422215120001056,53014.08604896001 2025-12-01,02:17:46.000,335,11164081,111485,0,1764555465,13817.303793009989,-23.47155902999657,53014.07906184 2025-12-01,02:17:47.000,335,11164110,111565,0,1764555466,13817.330738249999,-23.57729598000151,53014.030152 2025-12-01,02:17:48.000,335,11164003,111365,0,1764555467,13817.310529319999,-23.654836410001735,53013.995216400006 2025-12-01,02:17:49.000,335,11164037,111485,0,1764555468,13817.350947179999,-23.73237684000196,53013.98822928001 2025-12-01,02:17:50.000,335,11164092,111565,0,1764555469,13817.350947179999,-23.802868139995553,53013.96726792001 2025-12-01,02:17:51.000,335,11164063,111485,0,1764555470,13817.276847769994,-23.859261179997702,53013.9602808 2025-12-01,02:17:52.000,335,11164036,111165,0,1764555471,13817.243166219989,-23.92975247999857,53013.9602808 2025-12-01,02:17:53.000,335,11164103,111405,0,1764555472,13817.202748359989,-23.972047260002,53013.8904096 2025-12-01,02:17:54.000,335,11164141,111645,0,1764555473,13817.148857879998,-24.000243779999437,53013.86944824001 2025-12-01,02:17:56.000,335,11164072,111485,0,1764555475,13817.068022159998,-24.028440299996873,53013.86944824001 2025-12-01,02:17:56.000,335,11164139,111565,0,1764555475,13817.061285850003,-24.070735080000304,53013.827525520006 2025-12-01,02:17:57.000,335,11164133,111565,0,1764555476,13817.007395369998,-24.084833339999022,53013.81355128 2025-12-01,02:17:58.000,335,11163997,111645,0,1764555477,13817.034340609993,437.5556412299993,53013.757654320005 2025-12-01,02:17:59.000,335,11164003,111405,0,1764555478,13816.980450130002,-24.084833339999022,53013.7856028 2025-12-01,02:18:00.000,335,11164058,111765,0,1764555479,13816.980450130002,-24.09893159999774,53013.67380888 2025-12-01,02:18:01.000,335,11164103,111485,0,1764555480,13817.041076920003,-24.063685950000945,53013.69477024 2025-12-01,02:18:02.000,335,11164153,111565,0,1764555481,13817.034340609993,-24.070735080000304,53013.69477024 2025-12-01,02:18:03.000,335,11164103,111205,0,1764555482,13817.068022159998,-24.000243779999437,53013.72970584001 2025-12-01,02:18:04.000,335,11164030,111845,0,1764555483,13817.115176329993,-24.063685950000945,53013.638873280004 2025-12-01,02:18:06.000,335,11164156,111525,0,1764555485,13817.169066809998,-24.035489429996233,53013.70175736001 2025-12-01,02:18:06.000,335,11164094,111485,0,1764555485,13817.222957289989,-24.028440299996873,53013.65284752001 2025-12-01,02:18:07.000,335,11164119,111485,0,1764555486,13817.243166219989,-24.028440299996873,53013.67380888 2025-12-01,02:18:08.000,335,11164057,111685,0,1764555487,13817.256638839994,437.569739489998,53013.68079600001 2025-12-01,02:18:09.000,335,11164030,111565,0,1764555488,13817.276847769994,-24.077784209999663,53013.638873280004 2025-12-01,02:18:10.000,335,11164034,111485,0,1764555489,13817.32400193999,-24.1059807299971,53013.638873280004 2025-12-01,02:18:11.000,335,11164147,111485,0,1764555490,13817.337474559994,-24.16237376999925,53013.68079600001 2025-12-01,02:18:12.000,335,11164034,111605,0,1764555491,13817.290320389999,-24.183521159997326,53013.61791192 2025-12-01,02:18:13.000,335,11164050,111725,0,1764555492,13817.283584079989,-24.204668549995404,53013.68079600001 2025-12-01,02:18:14.000,335,11164021,111525,0,1764555493,13817.216220979994,-24.268110719996912,53013.66682176 2025-12-01,02:18:16.000,335,11164037,111365,0,1764555495,13817.209484669998,-24.310405500000343,53013.6458604 2025-12-01,02:18:16.000,335,11164056,111845,0,1764555495,13817.189275739998,-24.359749409995857,53013.603937679996 2025-12-01,02:18:17.000,335,11164078,111685,0,1764555496,13817.135385259993,-24.366798539995216,53013.638873280004 2025-12-01,02:18:18.000,335,11164047,111485,0,1764555497,13817.074758469993,-24.409093319998647,53013.58297632001 2025-12-01,02:18:19.000,335,11164038,111285,0,1764555498,13816.980450130002,-24.423191579997365,53013.5759892 2025-12-01,02:18:20.000,335,11164025,111365,0,1764555499,13816.872669169992,-24.444338969995442,53013.51310512001 2025-12-01,02:18:21.000,335,11163999,111485,0,1764555500,13816.825514999997,-24.51483026999631,53013.44323392001 2025-12-01,02:18:22.000,335,11164036,111165,0,1764555501,13816.805306069997,-24.493682879998232,53013.56900208 2025-12-01,02:18:23.000,335,11164099,111485,0,1764555502,13816.690788799991,-24.458437230001437,53013.47816952 2025-12-01,02:18:24.000,335,11163992,111485,0,1764555503,13816.623425699996,-24.430240709996724,53013.45720816 2025-12-01,02:18:26.000,335,11164092,111565,0,1764555505,13816.57627153,-24.416142449998006,53013.471182400004 2025-12-01,02:18:26.000,335,11164036,111605,0,1764555505,13816.5560626,-24.359749409995857,53013.436246799996 2025-12-01,02:18:27.000,335,11164026,111365,0,1764555506,13816.522381049996,-24.32450375999906,53013.39432408001 2025-12-01,02:18:28.000,335,11164110,111525,0,1764555507,13816.49543581,-24.296307240001624,53013.44323392001 2025-12-01,02:18:29.000,335,11164047,111845,0,1764555508,13816.43480902,-24.225815940000757,53013.39432408001 2025-12-01,02:18:30.000,335,11164010,111525,0,1764555509,13816.421336399995,-24.21171768000204,53013.373362720005 2025-12-01,02:18:31.000,335,11164024,111485,0,1764555510,13816.46849056999,-24.183521159997326,53013.34541424001 2025-12-01,02:18:32.000,335,11164072,111525,0,1764555511,13816.49543581,-24.09188246999838,53013.31746576001 2025-12-01,02:18:33.000,335,11164062,111565,0,1764555512,13816.609953079991,-24.056636820001586,53013.34541424001 2025-12-01,02:18:34.000,335,11164017,111525,0,1764555513,13816.670579869991,-23.993194650000078,53013.34541424001 2025-12-01,02:18:36.000,335,11164082,111565,0,1764555515,13816.798569760002,-23.957948999996006,53013.29650440001 2025-12-01,02:18:36.000,335,11164055,111605,0,1764555515,13816.832251309992,-23.91565421999985,53013.33144 2025-12-01,02:18:37.000,335,11164047,111525,0,1764555516,13816.993922749993,-23.894506830001774,53013.34541424001 2025-12-01,02:18:38.000,335,11164031,111485,0,1764555517,13817.162330499988,-23.852212049998343,53013.36637560001 2025-12-01,02:18:39.000,335,11164060,111725,0,1764555518,13817.270111459999,-23.838113789999625,53013.373362720005 2025-12-01,02:18:40.000,335,11164036,111525,0,1764555519,13817.377892419994,-23.87335943999642,53013.38733696 2025-12-01,02:18:41.000,335,11164115,111685,0,1764555520,13817.51261862,-23.831064660000266,53013.324452880006 2025-12-01,02:18:42.000,335,11164039,111525,0,1764555521,13817.60692695999,-23.845162919998984,53013.33144 2025-12-01,02:18:43.000,335,11164052,111605,0,1764555522,13817.74838946999,-23.950899869996647,53013.31047864 2025-12-01,02:18:44.000,335,11164087,111605,0,1764555523,13817.8359615,-24.007292909998796,53013.31047864 2025-12-01,02:18:46.000,335,11164048,111605,0,1764555525,13817.916797220001,-24.084833339999022,53013.31047864 2025-12-01,02:18:46.000,335,11163988,111645,0,1764555525,13817.997632940001,-24.16237376999925,53013.31746576001 2025-12-01,02:18:47.000,335,11164083,111645,0,1764555526,13818.017841870002,-24.261061589997553,53013.33144 2025-12-01,02:18:48.000,335,11164012,111685,0,1764555527,13818.071732349992,-24.409093319998647,53013.24759456001 2025-12-01,02:18:49.000,335,11164073,111685,0,1764555528,13818.051523419992,-24.52187939999567,53013.24060744 2025-12-01,02:18:50.000,335,11164109,111645,0,1764555529,13818.058259730002,-24.61351809000189,53013.23362032 2025-12-01,02:18:51.000,335,11164021,111565,0,1764555530,13817.990896629992,-24.72630416999891,53013.17772336001 2025-12-01,02:18:52.000,335,11164102,111605,0,1764555531,13817.930269839992,-24.824991989997216,53013.21964608 2025-12-01,02:18:53.000,335,11164100,111445,0,1764555532,13817.822488879996,-24.944827200000873,53013.1218264 2025-12-01,02:18:54.000,335,11164080,111845,0,1764555533,13817.70797160999,-25.0223676300011,53013.14278776 2025-12-01,02:18:56.000,335,11164146,111445,0,1764555535,13817.59345434,-25.092858930001967,53013.11483928 2025-12-01,02:18:56.000,335,11164090,111845,0,1764555535,13817.478937069995,-25.13515370999812,53013.04496808 2025-12-01,02:18:57.000,335,11164103,111565,0,1764555536,13817.330738249999,-25.1563010999962,53013.06592944 2025-12-01,02:18:58.000,335,11164110,111685,0,1764555537,13817.229693599998,-25.14925196999684,53013.0519552 2025-12-01,02:18:59.000,335,11164029,111405,0,1764555538,13817.108440019998,-25.14220283999748,53012.97509688 2025-12-01,02:19:00.000,335,11164109,111565,0,1764555539,13816.973713819993,-25.092858930001967,53012.97509688 2025-12-01,02:19:01.000,335,11164026,111645,0,1764555540,13816.859196550002,-25.0223676300011,53012.95413552 2025-12-01,02:19:02.000,335,11164021,111365,0,1764555541,13816.771624519992,-24.944827200000873,53012.9471484 2025-12-01,02:19:03.000,335,11164086,111605,0,1764555542,13816.744679279996,-24.874335900000005,53012.91221280001 2025-12-01,02:19:04.000,335,11164071,111565,0,1764555543,13816.744679279996,-24.768598950002342,53012.919199920005 2025-12-01,02:19:06.000,335,11164046,111725,0,1764555545,13816.731206659992,-24.669911129996763,53012.8772772 2025-12-01,02:19:06.000,335,11164003,111605,0,1764555545,13816.697525110001,-24.5641741799991,53012.9471484 2025-12-01,02:19:07.000,335,11163996,111645,0,1764555546,13816.758151900001,-24.458437230001437,53012.9471484 2025-12-01,02:19:08.000,335,11164111,111565,0,1764555547,13816.798569760002,-24.39499505999993,53012.97509688 2025-12-01,02:19:09.000,335,11164045,111525,0,1764555548,13816.865932859997,-24.246963329998835,53012.94016128001 2025-12-01,02:19:10.000,335,11164034,111525,0,1764555549,13816.886141789997,-24.169422899998608,53012.89823856 2025-12-01,02:19:11.000,335,11164008,111845,0,1764555550,13816.980450130002,-24.09188246999838,53012.919199920005 2025-12-01,02:19:12.000,335,11164069,111485,0,1764555551,13817.000659060002,-24.007292909998796,53012.97509688 2025-12-01,02:19:13.000,335,11163999,111485,0,1764555552,13817.068022159998,-23.92270334999921,53012.933174159996 2025-12-01,02:19:14.000,335,11164094,111485,0,1764555553,13817.115176329993,-23.87335943999642,53012.97509688 2025-12-01,02:19:16.000,335,11164064,111485,0,1764555555,13817.155594189993,-23.852212049998343,53012.989071120006 2025-12-01,02:19:16.000,335,11164031,111485,0,1764555555,13817.222957289989,-23.795819009996194,53012.96112264001 2025-12-01,02:19:17.000,335,11164027,111605,0,1764555556,13817.249902529999,-23.809917270002188,53013.0519552 2025-12-01,02:19:18.000,335,11163997,111405,0,1764555557,13817.229693599998,-23.774671619998117,53013.02400672 2025-12-01,02:19:19.000,335,11164063,111485,0,1764555558,13817.249902529999,-23.7605733599994,53013.06592944 2025-12-01,02:19:20.000,335,11164103,111565,0,1764555559,13817.229693599998,-23.774671619998117,53013.09387792 2025-12-01,02:19:21.000,335,11164107,111525,0,1764555560,13817.270111459999,437.8869503399983,53013.100865039996 2025-12-01,02:19:22.000,335,11164011,111685,0,1764555561,13817.276847769994,-23.74647510000068,53013.1218264 2025-12-01,02:19:23.000,335,11164113,111405,0,1764555562,13817.297056699994,-23.73942597000132,53013.100865039996 2025-12-01,02:19:24.000,335,11164045,111645,0,1764555563,13817.32400193999,-23.75352423000004,53013.100865039996 2025-12-01,02:19:26.000,335,11164166,111445,0,1764555565,13817.317265629994,-23.7605733599994,53013.10785216001 2025-12-01,02:19:26.000,335,11164092,111405,0,1764555565,13817.357683489994,-23.781720749997476,53013.1218264 2025-12-01,02:19:27.000,335,11164104,111565,0,1764555566,13817.337474559994,-23.795819009996194,53013.07291656 2025-12-01,02:19:28.000,335,11164040,111805,0,1764555567,13817.357683489994,-23.795819009996194,53013.100865039996 2025-12-01,02:19:29.000,335,11164082,111685,0,1764555568,13817.337474559994,-23.802868139995553,53013.100865039996 2025-12-01,02:19:30.000,335,11164003,111245,0,1764555569,13817.398101349994,-23.852212049998343,53013.0519552 2025-12-01,02:19:31.000,335,11164090,111845,0,1764555570,13817.391365039999,-23.831064660000266,53013.086890800005 2025-12-01,02:19:32.000,335,11164040,111525,0,1764555571,13817.418310279994,-23.802868139995553,53013.09387792 2025-12-01,02:19:33.000,335,11164033,111365,0,1764555572,13817.48567337999,-23.852212049998343,53013.086890800005 2025-12-01,02:19:34.000,335,11164025,111605,0,1764555573,13817.50588230999,-23.831064660000266,53013.086890800005 2025-12-01,02:19:36.000,335,11164032,111605,0,1764555575,13817.52609123999,437.8728520799996,53013.04496808 2025-12-01,02:19:36.000,335,11164113,111685,0,1764555575,13817.55303648,-23.7605733599994,53013.086890800005 2025-12-01,02:19:37.000,335,11164123,111765,0,1764555576,13817.53282755,-23.73942597000132,53013.09387792 2025-12-01,02:19:38.000,335,11164120,112005,0,1764555577,13817.59345434,-23.718278579995967,53013.086890800005 2025-12-01,02:19:39.000,335,11164091,111165,0,1764555578,13817.559772789995,-23.68303292999917,53013.07990368001 2025-12-01,02:19:40.000,335,11164124,111405,0,1764555579,13817.579981719995,-23.654836410001735,53013.09387792 2025-12-01,02:19:41.000,335,11164022,111725,0,1764555580,13817.579981719995,-23.633689019996382,53013.1218264 2025-12-01,02:19:42.000,335,11164104,111645,0,1764555581,13817.56650909999,-23.563197719995514,53013.14977488001 2025-12-01,02:19:43.000,335,11164003,111525,0,1764555582,13817.56650909999,-23.542050329997437,53013.09387792 2025-12-01,02:19:44.000,335,11164038,111205,0,1764555583,13817.539563859995,-23.443362509999133,53013.11483928 2025-12-01,02:19:46.000,335,11164045,111285,0,1764555585,13817.559772789995,-23.386969469996984,53013.1218264 2025-12-01,02:19:46.000,335,11164083,111405,0,1764555585,13817.52609123999,-23.323527299995476,53013.1218264 2025-12-01,02:19:47.000,335,11164098,111485,0,1764555586,13817.519354929995,-23.33762556000147,53013.09387792 2025-12-01,02:19:48.000,335,11164022,111325,0,1764555587,13817.49240969,-23.34467469000083,53013.09387792 2025-12-01,02:19:49.000,335,11164047,111525,0,1764555588,13817.45199183,-23.267134260000603,53013.11483928 2025-12-01,02:19:50.000,335,11164062,111525,0,1764555589,13817.438519209994,-23.260085130001244,53013.11483928 2025-12-01,02:19:51.000,335,11164048,111525,0,1764555590,13817.41157397,-23.224839479997172,53013.086890800005 2025-12-01,02:19:52.000,335,11164127,111845,0,1764555591,13817.418310279994,-23.196642959999735,53013.100865039996 2025-12-01,02:19:53.000,335,11164070,111365,0,1764555592,13817.418310279994,-23.175495570001658,53013.135800640004 2025-12-01,02:19:54.000,335,11164142,111485,0,1764555593,13817.38462872999,-23.1684464400023,53013.037980960005 2025-12-01,02:19:56.000,335,11164140,111405,0,1764555595,13817.32400193999,-23.154348179996305,53013.11483928 2025-12-01,02:19:56.000,335,11164045,111605,0,1764555595,13817.32400193999,-23.161397309995664,53013.135800640004 2025-12-01,02:19:57.000,335,11164047,111565,0,1764555596,13817.36441979999,-23.126151659998868,53013.135800640004 2025-12-01,02:19:58.000,335,11164062,111405,0,1764555597,13817.337474559994,-23.126151659998868,53013.086890800005 2025-12-01,02:19:59.000,335,11164099,111605,0,1764555598,13817.350947179999,-23.090906010002072,53013.1218264 2025-12-01,02:20:00.000,335,11164105,111685,0,1764555599,13817.350947179999,-23.083856879995437,53013.14278776 2025-12-01,02:20:01.000,335,11164057,111885,0,1764555600,13817.371156109999,-23.10500427000079,53013.07990368001 2025-12-01,02:20:02.000,335,11164035,111525,0,1764555601,13817.40483765999,-23.055660359998,53013.14977488001 2025-12-01,02:20:03.000,335,11164039,111365,0,1764555602,13817.45199183,-23.055660359998,53013.14977488001 2025-12-01,02:20:04.000,335,11164039,111405,0,1764555603,13817.478937069995,-23.055660359998,53013.135800640004 2025-12-01,02:20:06.000,335,11164013,111525,0,1764555605,13817.519354929995,-23.055660359998,53013.1916976 2025-12-01,02:20:06.000,335,11164134,111445,0,1764555605,13817.559772789995,-23.027463840000564,53013.17772336001 2025-12-01,02:20:07.000,335,11164075,111685,0,1764555606,13817.56650909999,-23.06270948999736,53013.23362032 2025-12-01,02:20:08.000,335,11164055,111365,0,1764555607,13817.64734481999,438.61301072999777,53013.205671840005 2025-12-01,02:20:09.000,335,11164080,111565,0,1764555608,13817.65408113,-23.04861122999864,53013.14278776 2025-12-01,02:20:10.000,335,11164082,111605,0,1764555609,13817.66755374999,-23.020414710001205,53013.254581680005 2025-12-01,02:20:11.000,335,11164047,111765,0,1764555610,13817.66755374999,438.6412072500025,53013.21265896 2025-12-01,02:20:12.000,335,11164016,111525,0,1764555611,13817.67429006,-23.04861122999864,53013.21265896 2025-12-01,02:20:13.000,335,11163993,111525,0,1764555612,13817.681026369995,-23.055660359998,53013.16374912 2025-12-01,02:20:14.000,335,11164079,111165,0,1764555613,13817.61366327,-23.041562099999283,53013.1916976 2025-12-01,02:20:16.000,335,11164113,111405,0,1764555615,13817.620399579995,-23.083856879995437,53013.17073624 2025-12-01,02:20:16.000,335,11164054,111845,0,1764555615,13817.61366327,-23.041562099999283,53013.19868472001 2025-12-01,02:20:17.000,335,11164035,111525,0,1764555616,13817.58671802999,-23.04861122999864,53013.156762000006 2025-12-01,02:20:18.000,335,11164068,111485,0,1764555617,13817.56650909999,-23.055660359998,53013.14278776 2025-12-01,02:20:19.000,335,11164109,111445,0,1764555618,13817.539563859995,-23.06270948999736,53013.135800640004 2025-12-01,02:20:20.000,335,11164109,111285,0,1764555619,13817.52609123999,-23.04861122999864,53013.1218264 2025-12-01,02:20:21.000,335,11164133,111565,0,1764555620,13817.59345434,-23.055660359998,53013.07990368001 2025-12-01,02:20:22.000,335,11164083,111525,0,1764555621,13817.54630016999,-23.04861122999864,53013.156762000006 2025-12-01,02:20:23.000,335,11164049,111445,0,1764555622,13817.62713588999,-23.041562099999283,53013.11483928 2025-12-01,02:20:24.000,335,11164093,111645,0,1764555623,13817.559772789995,-23.020414710001205,53013.16374912 2025-12-01,02:20:26.000,335,11164008,111325,0,1764555625,13817.600190649995,-22.992218189996493,53013.10785216001 2025-12-01,02:20:26.000,335,11163997,111525,0,1764555625,13817.62713588999,-22.971070799998415,53013.086890800005 2025-12-01,02:20:27.000,335,11164092,111645,0,1764555626,13817.58671802999,-22.93582515000162,53013.09387792 2025-12-01,02:20:28.000,335,11163983,111605,0,1764555627,13817.59345434,-22.914677759996266,53013.1218264 2025-12-01,02:20:29.000,335,11164092,111445,0,1764555628,13817.640608509995,-22.89353036999819,53013.12881352001 2025-12-01,02:20:30.000,335,11163993,111525,0,1764555629,13817.660817439995,-22.83713732999604,53013.12881352001 2025-12-01,02:20:31.000,335,11164062,111565,0,1764555630,13817.660817439995,-22.752547769996454,53013.17073624 2025-12-01,02:20:32.000,335,11164061,111405,0,1764555631,13817.70797160999,-22.682056469995587,53013.21265896 2025-12-01,02:20:33.000,335,11164024,111565,0,1764555632,13817.67429006,-22.65385994999815,53013.21964608 2025-12-01,02:20:34.000,335,11164060,111685,0,1764555633,13817.68776267999,439.0500567900017,53013.28951728 2025-12-01,02:20:36.000,335,11164070,111565,0,1764555635,13817.67429006,-22.526975609995134,53013.23362032 2025-12-01,02:20:36.000,335,11164029,111565,0,1764555635,13817.721444229996,-22.400091269999393,53013.28253016 2025-12-01,02:20:37.000,335,11164085,111765,0,1764555636,13817.741653159996,-22.315501709999808,53013.36637560001 2025-12-01,02:20:38.000,335,11164090,111485,0,1764555637,13817.788807329991,-22.280256059995736,53013.36637560001 2025-12-01,02:20:39.000,335,11164068,111565,0,1764555638,13817.76859839999,-22.20271562999551,53013.42925968 2025-12-01,02:20:40.000,335,11164084,111605,0,1764555639,13817.822488879996,-22.153371719999996,53013.422272560005 2025-12-01,02:20:41.000,335,11163978,111525,0,1764555640,13817.842697809996,-22.05468390000169,53013.46419528001 2025-12-01,02:20:42.000,335,11164019,111645,0,1764555641,13817.842697809996,-22.02648737999698,53013.53406648001 2025-12-01,02:20:43.000,335,11163975,111485,0,1764555642,13817.910060909991,-21.955996079996112,53013.56900208 2025-12-01,02:20:44.000,335,11164123,111325,0,1764555643,13817.903324599996,-21.89255391000188,53013.59695056 2025-12-01,02:20:46.000,335,11164069,111445,0,1764555645,13817.910060909991,-21.85025912999845,53013.59695056 2025-12-01,02:20:46.000,335,11164018,111685,0,1764555645,13817.943742459996,-21.83616086999973,53013.603937679996 2025-12-01,02:20:47.000,335,11164083,111525,0,1764555646,13817.977424010001,-21.758620439999504,53013.59695056 2025-12-01,02:20:48.000,335,11164084,111125,0,1764555647,13817.997632940001,-21.751571310000145,53013.63188616001 2025-12-01,02:20:49.000,335,11164020,111525,0,1764555648,13818.011105559992,-21.77976782999758,53013.66682176 2025-12-01,02:20:50.000,335,11164029,111685,0,1764555649,13818.031314489992,-21.737473050001427,53013.708744480005 2025-12-01,02:20:51.000,335,11164007,111685,0,1764555650,13818.058259730002,-21.751571310000145,53013.72970584001 2025-12-01,02:20:52.000,335,11164116,111525,0,1764555651,13818.044787109997,-21.7938660899963,53013.7157316 2025-12-01,02:20:53.000,335,11164135,111445,0,1764555652,13818.139095450002,-21.815013480001653,53013.7856028 2025-12-01,02:20:54.000,335,11163982,111485,0,1764555653,13818.118886520002,-21.82911174000037,53013.79957704001 2025-12-01,02:20:56.000,335,11164116,111125,0,1764555655,13818.166040689997,-21.857308259997808,53013.79258992 2025-12-01,02:20:56.000,335,11164073,111605,0,1764555655,13818.172776999992,-21.89255391000188,53013.79258992 2025-12-01,02:20:57.000,335,11164002,111525,0,1764555656,13818.159304380002,-21.89255391000188,53013.82053840001 2025-12-01,02:20:58.000,335,11164036,111525,0,1764555657,13818.213194859993,-21.934848689998034,53013.771628559996 2025-12-01,02:20:59.000,335,11164110,111605,0,1764555658,13818.213194859993,-22.0053399899989,53013.79258992 2025-12-01,02:21:00.000,335,11163985,111685,0,1764555659,13818.199722240002,-21.998290859999543,53013.757654320005 2025-12-01,02:21:01.000,335,11164039,111205,0,1764555660,13818.206458549997,-22.02648737999698,53013.806564160004 2025-12-01,02:21:02.000,335,11164084,111445,0,1764555661,13818.186249619997,-22.047634770002333,53013.79957704001 2025-12-01,02:21:03.000,335,11164004,111725,0,1764555662,13818.186249619997,-22.05468390000169,53013.79957704001 2025-12-01,02:21:04.000,335,11164017,111685,0,1764555663,13818.172776999992,-22.082880419999128,53013.876435360005 2025-12-01,02:21:06.000,335,11164086,111445,0,1764555665,13818.213194859993,-22.125175199995283,53013.81355128 2025-12-01,02:21:06.000,335,11164104,111445,0,1764555665,13818.172776999992,-22.118126069995924,53013.827525520006 2025-12-01,02:21:07.000,335,11164174,111525,0,1764555666,13818.159304380002,-22.096978679997846,53013.806564160004 2025-12-01,02:21:08.000,335,11164087,111525,0,1764555667,13818.186249619997,-22.082880419999128,53013.82053840001 2025-12-01,02:21:09.000,335,11164013,111525,0,1764555668,13818.145831759997,-22.104027809997206,53013.79258992 2025-12-01,02:21:10.000,335,11164111,111525,0,1764555669,13818.152568069992,-22.104027809997206,53013.855474 2025-12-01,02:21:11.000,335,11164032,111685,0,1764555670,13818.085204969997,-22.089929549998487,53013.83451264 2025-12-01,02:21:12.000,335,11164024,111365,0,1764555671,13818.064996039997,-22.082880419999128,53013.84149976 2025-12-01,02:21:13.000,335,11164087,111405,0,1764555672,13818.051523419992,-22.06173303000105,53013.84149976 2025-12-01,02:21:14.000,335,11164031,111525,0,1764555673,13818.051523419992,-22.040585639995697,53013.827525520006 2025-12-01,02:21:16.000,335,11164052,111445,0,1764555675,13818.017841870002,-22.03353650999634,53013.77861568001 2025-12-01,02:21:16.000,335,11164159,111685,0,1764555675,13817.984160319997,-22.0053399899989,53013.82053840001 2025-12-01,02:21:17.000,335,11164138,111365,0,1764555676,13817.963951389997,-21.998290859999543,53013.79957704001 2025-12-01,02:21:18.000,335,11163995,111525,0,1764555677,13817.957215080001,-21.991241730000183,53013.75066720001 2025-12-01,02:21:19.000,335,11164125,111525,0,1764555678,13817.923533529996,-21.96304520999547,53013.74368008 2025-12-01,02:21:20.000,335,11164131,111565,0,1764555679,13817.862906739996,-21.941897819997394,53013.7157316 2025-12-01,02:21:21.000,335,11164032,111805,0,1764555680,13817.889851979991,-21.970094340002106,53013.708744480005 2025-12-01,02:21:22.000,335,11164031,111485,0,1764555681,13817.883115669996,-21.970094340002106,53013.771628559996 2025-12-01,02:21:23.000,335,11164071,111765,0,1764555682,13817.943742459996,-21.934848689998034,53013.771628559996 2025-12-01,02:21:24.000,335,11164041,111325,0,1764555683,13817.923533529996,-21.941897819997394,53013.77861568001 2025-12-01,02:21:26.000,335,11164112,111405,0,1764555685,13817.930269839992,-21.934848689998034,53013.73669296 2025-12-01,02:21:26.000,335,11164058,111685,0,1764555685,13817.963951389997,-21.878455649995885,53013.708744480005 2025-12-01,02:21:27.000,335,11164102,111765,0,1764555686,13817.950478769992,439.8536576100014,53013.70175736001 2025-12-01,02:21:28.000,335,11164019,111805,0,1764555687,13818.031314489992,-21.807964350002294,53013.68079600001 2025-12-01,02:21:29.000,335,11164018,111405,0,1764555688,13818.051523419992,-21.765669569998863,53013.638873280004 2025-12-01,02:21:30.000,335,11164014,111565,0,1764555689,13818.118886520002,-21.744522180000786,53013.66682176 2025-12-01,02:21:31.000,335,11164097,111325,0,1764555690,13818.233403789993,-21.702227399997355,53013.73669296 2025-12-01,02:21:32.000,335,11164042,111605,0,1764555691,13818.341184749988,-21.645834359995206,53013.67380888 2025-12-01,02:21:33.000,335,11164035,111045,0,1764555692,13818.475910949994,-21.61763783999777,53013.70175736001 2025-12-01,02:21:34.000,335,11163990,111445,0,1764555693,13818.590428219999,-21.56124479999562,53013.74368008 2025-12-01,02:21:36.000,335,11164040,111485,0,1764555695,13818.68473655999,440.10742629000015,53013.757654320005 2025-12-01,02:21:36.000,335,11164048,111565,0,1764555695,13818.81272645,-21.511900890000106,53013.771628559996 2025-12-01,02:21:37.000,335,11164121,111205,0,1764555696,13818.95418896,-21.483704369995394,53013.771628559996 2025-12-01,02:21:38.000,335,11164063,111245,0,1764555697,13819.061969919996,-21.43436045999988,53013.86246112 2025-12-01,02:21:39.000,335,11164108,111445,0,1764555698,13819.142805639996,-21.448458719998598,53013.82053840001 2025-12-01,02:21:40.000,335,11164100,111445,0,1764555699,13819.243850289997,-21.406163939995167,53013.88342248 2025-12-01,02:21:41.000,335,11164002,111525,0,1764555700,13819.371840179992,-21.448458719998598,53013.94630656001 2025-12-01,02:21:42.000,335,11163994,111605,0,1764555701,13819.459412210002,-21.455507849997957,53013.9602808 2025-12-01,02:21:43.000,335,11164025,111325,0,1764555702,13819.546984239998,-21.42731133000052,53014.03713912001 2025-12-01,02:21:44.000,335,11164131,111405,0,1764555703,13819.634556269993,-21.43436045999988,53014.030152 2025-12-01,02:21:46.000,335,11164121,111445,0,1764555705,13819.594138409993,-21.469606109996676,53014.1000232 2025-12-01,02:21:46.000,335,11164032,111405,0,1764555705,13819.674974129994,-21.469606109996676,53014.093036080005 2025-12-01,02:21:47.000,335,11164129,111685,0,1764555706,13819.681710439989,-21.511900890000106,53013.995216400006 2025-12-01,02:21:48.000,335,11163979,111605,0,1764555707,13819.674974129994,-21.525999149998825,53014.093036080005 2025-12-01,02:21:49.000,335,11164105,111445,0,1764555708,13819.654765199994,440.1144754199995,53014.07906184 2025-12-01,02:21:50.000,335,11164123,111325,0,1764555709,13819.594138409993,-21.61763783999777,53014.1000232 2025-12-01,02:21:51.000,335,11164048,111645,0,1764555710,13819.560456859988,-21.638785229995847,53014.1000232 2025-12-01,02:21:52.000,335,11164069,111445,0,1764555711,13819.553720549993,-21.688129139998637,53014.141945920004 2025-12-01,02:21:53.000,335,11164028,111525,0,1764555712,13819.526775309998,-21.737473050001427,53014.093036080005 2025-12-01,02:21:54.000,335,11164059,111325,0,1764555713,13819.506566379998,-21.822062610001012,53014.07207472 2025-12-01,02:21:56.000,335,11164029,111805,0,1764555715,13819.493093759993,-21.857308259997808,53014.07906184 2025-12-01,02:21:56.000,335,11164108,111445,0,1764555715,13819.432466969993,-21.878455649995885,53014.08604896001 2025-12-01,02:21:57.000,335,11164040,111645,0,1764555716,13819.452675899993,-21.948946949996753,53014.11399744001 2025-12-01,02:21:58.000,335,11164021,111685,0,1764555717,13819.520038999988,-21.977143470001465,53014.08604896001 2025-12-01,02:21:59.000,335,11164146,111525,0,1764555718,13819.560456859988,-22.01943824999762,53014.107010319996 2025-12-01,02:22:00.000,335,11164054,111365,0,1764555719,13819.580665789988,-22.082880419999128,53014.044126240005 2025-12-01,02:22:01.000,335,11164103,111565,0,1764555720,13819.654765199994,-22.089929549998487,53014.00220352 2025-12-01,02:22:02.000,335,11164108,111605,0,1764555721,13819.735600919994,-22.089929549998487,53014.07906184 2025-12-01,02:22:03.000,335,11164095,111485,0,1764555722,13819.769282469999,-22.096978679997846,53014.08604896001 2025-12-01,02:22:04.000,335,11164087,111485,0,1764555723,13819.897272359995,-22.096978679997846,53014.044126240005 2025-12-01,02:22:06.000,335,11164110,111445,0,1764555725,13819.94442652999,-22.089929549998487,53014.07207472 2025-12-01,02:22:06.000,335,11164110,111525,0,1764555725,13820.04547117999,-22.07583128999977,53014.06508760001 2025-12-01,02:22:07.000,335,11164014,111525,0,1764555726,13820.19367,-22.040585639995697,53014.07906184 2025-12-01,02:22:08.000,335,11163999,111445,0,1764555727,13820.261033099996,-22.06173303000105,53014.06508760001 2025-12-01,02:22:09.000,335,11164032,111525,0,1764555728,13820.341868819996,-22.040585639995697,53014.141945920004 2025-12-01,02:22:10.000,335,11164059,111445,0,1764555729,13820.415968230001,-22.01943824999762,53014.12098456 2025-12-01,02:22:11.000,335,11164069,111845,0,1764555730,13820.436177160002,439.59988893000263,53014.13495880001 2025-12-01,02:22:12.000,335,11164049,111525,0,1764555731,13820.436177160002,-22.104027809997206,53014.12098456 2025-12-01,02:22:13.000,335,11164108,111605,0,1764555732,13820.463122399997,-22.132224330001918,53014.11399744001 2025-12-01,02:22:14.000,335,11164097,111485,0,1764555733,13820.442913469997,-22.18861736999679,53014.11399744001 2025-12-01,02:22:16.000,335,11164005,111565,0,1764555735,13820.415968230001,-22.223863020000863,53014.093036080005 2025-12-01,02:22:16.000,335,11164114,111645,0,1764555735,13820.321659889996,439.3461202500039,53014.107010319996 2025-12-01,02:22:17.000,335,11163998,111685,0,1764555736,13820.281242029996,-22.343698229997244,53014.06508760001 2025-12-01,02:22:18.000,335,11164062,111645,0,1764555737,13820.180197379996,-22.4635334400009,53014.030152 2025-12-01,02:22:19.000,335,11164072,111645,0,1764555738,13820.04547117999,-22.576319519997924,53014.02316488 2025-12-01,02:22:20.000,335,11164085,111485,0,1764555739,13819.957899149995,-22.68910560000222,53014.00220352 2025-12-01,02:22:21.000,335,11164043,111605,0,1764555740,13819.816436639994,-22.794842549999885,53013.91137096 2025-12-01,02:22:22.000,335,11164046,111485,0,1764555741,13819.681710439989,-22.87238298000011,53013.91835808001 2025-12-01,02:22:23.000,335,11164079,111645,0,1764555742,13819.560456859988,-22.978119929997774,53013.939319439996 2025-12-01,02:22:24.000,335,11164049,111485,0,1764555743,13819.459412210002,-23.06270948999736,53013.84848688001 2025-12-01,02:22:26.000,335,11164160,111685,0,1764555745,13819.351631249992,-23.140249919997586,53013.855474 2025-12-01,02:22:26.000,335,11164073,111525,0,1764555745,13819.237113980002,-23.203692089999095,53013.72970584001 2025-12-01,02:22:27.000,335,11164038,111245,0,1764555746,13819.149541949992,-23.23893773999589,53013.69477024 2025-12-01,02:22:28.000,335,11164008,111845,0,1764555747,13819.115860400001,-23.274183389999962,53013.61791192 2025-12-01,02:22:29.000,335,11164027,111645,0,1764555748,13819.068706229991,-23.323527299995476,53013.589963440005 2025-12-01,02:22:30.000,335,11164003,111605,0,1764555749,13819.068706229991,-23.323527299995476,53013.54804072 2025-12-01,02:22:31.000,335,11164029,111525,0,1764555750,13819.075442540001,-23.28828164999868,53013.45720816 2025-12-01,02:22:32.000,335,11164064,111525,0,1764555751,13819.075442540001,-23.33057643000211,53013.48515664001 2025-12-01,02:22:33.000,335,11164084,111325,0,1764555752,13819.075442540001,-23.253036000001885,53013.42925968 2025-12-01,02:22:34.000,335,11164075,111605,0,1764555753,13819.109124089991,-23.23188860999653,53013.40829832 2025-12-01,02:22:36.000,335,11164172,111325,0,1764555755,13819.122596709996,-23.175495570001658,53013.35240136 2025-12-01,02:22:36.000,335,11164045,111405,0,1764555755,13819.223641359997,-23.133200789998227,53013.35938848 2025-12-01,02:22:37.000,335,11164117,111405,0,1764555756,13819.257322910002,-23.11910252999951,53013.33144 2025-12-01,02:22:38.000,335,11164098,111725,0,1764555757,13819.264059219997,-23.027463840000564,53013.303491520004 2025-12-01,02:22:39.000,335,11164131,111525,0,1764555758,13819.324686009997,-22.992218189996493,53013.28951728 2025-12-01,02:22:40.000,335,11164112,111485,0,1764555759,13819.385312799997,-22.971070799998415,53013.268555919996 2025-12-01,02:22:41.000,335,11164066,111645,0,1764555760,13819.385312799997,438.7539933299995,53013.2615688 2025-12-01,02:22:42.000,335,11164044,111525,0,1764555761,13819.425730659997,-22.83713732999604,53013.31746576001 2025-12-01,02:22:43.000,335,11164019,111685,0,1764555762,13819.445939589998,-22.82303906999732,53013.23362032 2025-12-01,02:22:44.000,335,11164029,111725,0,1764555763,13819.472884829993,-22.780744290001167,53013.254581680005 2025-12-01,02:22:46.000,335,11164046,111685,0,1764555765,13819.486357449998,-22.738449509997736,53013.27554304001 2025-12-01,02:22:46.000,335,11164039,111445,0,1764555765,13819.520038999988,-22.66795820999687,53013.33144 2025-12-01,02:22:47.000,335,11164093,111525,0,1764555766,13819.546984239998,-22.639761689999432,53013.303491520004 2025-12-01,02:22:48.000,335,11164082,111565,0,1764555767,13819.567193169998,-22.555172129999846,53013.31047864 2025-12-01,02:22:49.000,335,11164037,111525,0,1764555768,13819.553720549993,-22.562221259999205,53013.34541424001 2025-12-01,02:22:50.000,335,11164035,111485,0,1764555769,13819.567193169998,439.14874461,53013.31746576001 2025-12-01,02:22:51.000,335,11164122,111525,0,1764555770,13819.493093759993,-22.512877349996415,53013.36637560001 2025-12-01,02:22:52.000,335,11164090,111765,0,1764555771,13819.493093759993,-22.505828219997056,53013.35240136 2025-12-01,02:22:53.000,335,11164063,111565,0,1764555772,13819.445939589998,-22.512877349996415,53013.34541424001 2025-12-01,02:22:54.000,335,11164051,111485,0,1764555773,13819.412258039993,-22.555172129999846,53013.38733696 2025-12-01,02:22:56.000,335,11164091,111285,0,1764555775,13819.344894939997,-22.53402474000177,53013.38733696 2025-12-01,02:22:56.000,335,11164135,111365,0,1764555775,13819.324686009997,-22.53402474000177,53013.38034984 2025-12-01,02:22:57.000,335,11164097,111405,0,1764555776,13819.284268149997,-22.541073870001128,53013.422272560005 2025-12-01,02:22:58.000,335,11164125,111605,0,1764555777,13819.230377669992,-22.597466909996,53013.41528544001 2025-12-01,02:22:59.000,335,11164101,111485,0,1764555778,13819.203432429997,-22.60451603999536,53013.41528544001 2025-12-01,02:23:00.000,335,11164040,111445,0,1764555779,13819.142805639996,-22.632712560000073,53013.40829832 2025-12-01,02:23:01.000,335,11164115,111325,0,1764555780,13819.115860400001,-22.625663430000714,53013.46419528001 2025-12-01,02:23:02.000,335,11164109,111445,0,1764555781,13819.041760989996,-22.66090907999751,53013.44323392001 2025-12-01,02:23:03.000,335,11164081,111365,0,1764555782,13818.98787050999,-22.66795820999687,53013.45720816 2025-12-01,02:23:04.000,335,11164139,111445,0,1764555783,13818.96766157999,-22.66090907999751,53013.38733696 2025-12-01,02:23:06.000,335,11164101,111365,0,1764555785,13818.940716339996,-22.682056469995587,53013.4013112 2025-12-01,02:23:06.000,335,11164062,111405,0,1764555785,13818.88682585999,-22.70320386000094,53013.38733696 2025-12-01,02:23:07.000,335,11164073,111685,0,1764555786,13818.86661692999,-22.724351249999017,53013.34541424001 2025-12-01,02:23:08.000,335,11164121,111525,0,1764555787,13818.86661692999,-22.752547769996454,53013.31746576001 2025-12-01,02:23:09.000,335,11164070,111205,0,1764555788,13818.80599013999,-22.82303906999732,53013.2615688 2025-12-01,02:23:10.000,335,11164076,111445,0,1764555789,13818.859880619995,-22.87943210999947,53013.28951728 2025-12-01,02:23:11.000,335,11164101,111645,0,1764555790,13818.81272645,-22.92877602000226,53013.21265896 2025-12-01,02:23:12.000,335,11164100,111565,0,1764555791,13818.819462759995,-22.99926731999585,53013.17073624 2025-12-01,02:23:13.000,335,11164053,111485,0,1764555792,13818.819462759995,-23.04861122999864,53013.16374912 2025-12-01,02:23:14.000,335,11164080,111765,0,1764555793,13818.85314431,-23.133200789998227,53013.07990368001 2025-12-01,02:23:16.000,335,11164059,111925,0,1764555795,13818.76557227999,-23.217790349997813,53013.00304536 2025-12-01,02:23:16.000,335,11164137,111525,0,1764555795,13818.738627039995,-23.28828164999868,53013.0170196 2025-12-01,02:23:17.000,335,11164108,111165,0,1764555796,13818.78578120999,-23.309429039996758,53012.968109760004 2025-12-01,02:23:18.000,335,11164110,111485,0,1764555797,13818.78578120999,-23.35172382000019,53012.89823856 2025-12-01,02:23:19.000,335,11164025,111365,0,1764555798,13818.75209966,-23.33762556000147,53012.90522568 2025-12-01,02:23:20.000,335,11164101,111565,0,1764555799,13818.74536334999,-23.358772949999548,53012.870290080005 2025-12-01,02:23:21.000,335,11164079,111605,0,1764555800,13818.77230859,-23.33762556000147,53012.88426432 2025-12-01,02:23:22.000,335,11164080,111845,0,1764555801,13818.78578120999,-23.29533077999804,53012.84932872 2025-12-01,02:23:23.000,335,11164052,111525,0,1764555802,13818.77230859,-23.267134260000603,53012.78644464 2025-12-01,02:23:24.000,335,11164081,111365,0,1764555803,13818.819462759995,-23.126151659998868,53012.765483279996 2025-12-01,02:23:26.000,335,11164024,111325,0,1764555805,13818.799253829995,-23.09795514000143,53012.74452192001 2025-12-01,02:23:26.000,335,11164119,111645,0,1764555805,13818.83293538,-22.992218189996493,53012.73054768 2025-12-01,02:23:27.000,335,11164101,111805,0,1764555806,13818.83293538,-22.87943210999947,53012.75849616 2025-12-01,02:23:28.000,335,11164117,111445,0,1764555807,13818.87335324,-22.780744290001167,53012.71657344 2025-12-01,02:23:29.000,335,11164052,111645,0,1764555808,13818.90703478999,439.0007128799989,53012.765483279996 2025-12-01,02:23:30.000,335,11164107,111245,0,1764555809,13818.95418896,-22.583368649997283,53012.71657344 2025-12-01,02:23:31.000,335,11164010,111405,0,1764555810,13818.97439789,-22.48468082999898,53012.800418880004 2025-12-01,02:23:32.000,335,11164029,111485,0,1764555811,13819.001343129996,-22.400091269999393,53012.702599200005 2025-12-01,02:23:33.000,335,11164086,111405,0,1764555812,13819.075442540001,-22.393042140000034,53012.72356056001 2025-12-01,02:23:34.000,335,11164085,111365,0,1764555813,13819.129333019991,-22.30845258000045,53012.75849616 2025-12-01,02:23:36.000,335,11164093,111685,0,1764555815,13819.176487190001,-22.315501709999808,53012.78644464 2025-12-01,02:23:36.000,335,11164070,111445,0,1764555815,13819.277531840002,-22.273206929996377,53012.7375348 2025-12-01,02:23:37.000,335,11164040,111445,0,1764555816,13819.250586599992,-22.2520595399983,53012.765483279996 2025-12-01,02:23:38.000,335,11164088,111645,0,1764555817,13819.311213389992,-22.24501040999894,53012.800418880004 2025-12-01,02:23:39.000,335,11164039,111725,0,1764555818,13819.371840179992,-22.29435432000173,53012.75849616 2025-12-01,02:23:40.000,335,11164110,111645,0,1764555819,13819.378576490002,-22.29435432000173,53012.77945752 2025-12-01,02:23:41.000,335,11164058,111525,0,1764555820,13819.371840179992,-22.385993010000675,53012.79343176001 2025-12-01,02:23:42.000,335,11163999,111485,0,1764555821,13819.392049109993,-22.48468082999898,53012.84234160001 2025-12-01,02:23:43.000,335,11164142,111605,0,1764555822,13819.412258039993,-22.53402474000177,53012.82836736 2025-12-01,02:23:44.000,335,11164095,111685,0,1764555823,13819.371840179992,-22.639761689999432,53012.821380240006 2025-12-01,02:23:46.000,335,11164114,111525,0,1764555825,13819.324686009997,-22.745498639997095,53012.821380240006 2025-12-01,02:23:46.000,335,11164113,111725,0,1764555825,13819.257322910002,-22.83713732999604,53012.79343176001 2025-12-01,02:23:47.000,335,11164138,112005,0,1764555826,13819.216905050002,-22.92877602000226,53012.84234160001 2025-12-01,02:23:48.000,335,11164075,111525,0,1764555827,13819.136069330001,-23.034512969999923,53012.751509040005 2025-12-01,02:23:49.000,335,11164115,111285,0,1764555828,13819.021552059996,-23.154348179996305,53012.74452192001 2025-12-01,02:23:50.000,335,11164085,111645,0,1764555829,13818.90703478999,-23.24598686999525,53012.68163784 2025-12-01,02:23:51.000,335,11164070,111485,0,1764555830,13818.75209966,-23.33057643000211,53012.68163784 2025-12-01,02:23:52.000,335,11164112,111685,0,1764555831,13818.67126394,-23.415165990001697,53012.60477952001 2025-12-01,02:23:53.000,335,11164127,111485,0,1764555832,13818.516328809994,-23.47860815999593,53012.60477952001 2025-12-01,02:23:54.000,335,11164126,111485,0,1764555833,13818.368129989998,-23.57729598000151,53012.54888256 2025-12-01,02:23:56.000,335,11163993,111725,0,1764555835,13818.199722240002,-23.591394240000227,53012.52093408 2025-12-01,02:23:56.000,335,11164097,111605,0,1764555835,13818.031314489992,-23.68303292999917,53012.50695984001 2025-12-01,02:23:57.000,335,11164013,111485,0,1764555836,13817.903324599996,-23.74647510000068,53012.40914016001 2025-12-01,02:23:58.000,335,11163988,111365,0,1764555837,13817.74838946999,-23.781720749997476,53012.3532432 2025-12-01,02:23:59.000,335,11164079,111325,0,1764555838,13817.64734481999,-23.831064660000266,53012.33228184 2025-12-01,02:24:00.000,335,11164106,111645,0,1764555839,13817.499145999995,-23.824015530000906,53012.3532432 2025-12-01,02:24:01.000,335,11164095,111565,0,1764555840,13817.371156109999,-23.86631030999706,53012.29035912001 2025-12-01,02:24:02.000,335,11164137,111365,0,1764555841,13817.182539429989,-23.88040856999578,53012.23446216 2025-12-01,02:24:03.000,335,11163993,111445,0,1764555842,13817.121912639988,-23.87335943999642,53012.22048792001 2025-12-01,02:24:04.000,335,11164090,111605,0,1764555843,13817.020867990002,-23.859261179997702,53012.11568112 2025-12-01,02:24:06.000,335,11164106,111605,0,1764555845,13816.886141789997,-23.88040856999578,53012.04580992 2025-12-01,02:24:06.000,335,11164120,111685,0,1764555845,13816.798569760002,-23.894506830001774,53012.080745520005 2025-12-01,02:24:07.000,335,11164022,111525,0,1764555846,13816.751415589992,-23.908605090000492,53012.00388720001 2025-12-01,02:24:08.000,335,11164107,111485,0,1764555847,13816.704261419996,-23.943850739997288,53011.961964480004 2025-12-01,02:24:09.000,335,11164052,111525,0,1764555848,13816.697525110001,-23.91565421999985,53011.87811904 2025-12-01,02:24:10.000,335,11164095,111525,0,1764555849,13816.61668939,-23.894506830001774,53011.89209328 2025-12-01,02:24:11.000,335,11164008,111525,0,1764555850,13816.603216769996,-23.88040856999578,53011.87113192 2025-12-01,02:24:12.000,335,11164013,111445,0,1764555851,13816.562798909996,-23.86631030999706,53011.864144800005 2025-12-01,02:24:13.000,335,11164045,111405,0,1764555852,13816.5560626,-23.88745769999514,53011.82222208 2025-12-01,02:24:14.000,335,11164129,111565,0,1764555853,13816.562798909996,-23.88040856999578,53011.78029936 2025-12-01,02:24:16.000,335,11164103,111365,0,1764555855,13816.57627153,437.77416426000127,53011.71741528001 2025-12-01,02:24:16.000,335,11164131,111405,0,1764555855,13816.57627153,-23.859261179997702,53011.7244024 2025-12-01,02:24:17.000,335,11164077,111685,0,1764555856,13816.522381049996,-23.845162919998984,53011.7244024 2025-12-01,02:24:18.000,335,11164058,111645,0,1764555857,13816.54932628999,-23.795819009996194,53011.71741528001 2025-12-01,02:24:19.000,335,11164077,111525,0,1764555858,13816.522381049996,-23.725327709995327,53011.73138952 2025-12-01,02:24:20.000,335,11164015,111525,0,1764555859,13816.481963189995,-23.668934670000453,53011.66151832 2025-12-01,02:24:21.000,335,11164175,111565,0,1764555860,13816.421336399995,-23.612541629998304,53011.63356984 2025-12-01,02:24:22.000,335,11164084,111525,0,1764555861,13816.380918539995,-23.563197719995514,53011.61959560001 2025-12-01,02:24:23.000,335,11164028,111565,0,1764555862,13816.3539733,-23.485657289995288,53011.66151832 2025-12-01,02:24:24.000,335,11164034,111565,0,1764555863,13816.279873889995,-23.415165990001697,53011.64055696001 2025-12-01,02:24:26.000,335,11164125,111485,0,1764555865,13816.14514768999,-23.28123251999932,53011.55671152 2025-12-01,02:24:26.000,335,11164079,111525,0,1764555865,13816.037366729994,-23.24598686999525,53011.59164712001 2025-12-01,02:24:27.000,335,11164072,111485,0,1764555866,13815.943058389988,-23.126151659998868,53011.55671152 2025-12-01,02:24:28.000,335,11164077,111485,0,1764555867,13815.862222669988,-23.027463840000564,53011.647544080006 2025-12-01,02:24:29.000,335,11164137,111365,0,1764555868,13815.808332189998,-22.949923410000338,53011.57068576001 2025-12-01,02:24:30.000,335,11164079,111485,0,1764555869,13815.761178020002,-22.900579499997548,53011.50081456001 2025-12-01,02:24:31.000,335,11164089,111645,0,1764555870,13815.707287539997,-22.88648123999883,53011.528763040005 2025-12-01,02:24:32.000,335,11164036,111525,0,1764555871,13815.633188129992,-22.801891679999244,53011.46587896 2025-12-01,02:24:33.000,335,11164134,111245,0,1764555872,13815.612979199992,-22.82303906999732,53011.46587896 2025-12-01,02:24:34.000,335,11164045,111805,0,1764555873,13815.626451819997,-22.773695160001807,53011.45190472001 2025-12-01,02:24:36.000,335,11164010,111245,0,1764555875,13815.666869679997,-22.731400379998377,53011.45190472001 2025-12-01,02:24:36.000,335,11164048,111525,0,1764555875,13815.720760160002,-22.752547769996454,53011.4449176 2025-12-01,02:24:37.000,335,11164055,111565,0,1764555876,13815.734232779992,-22.724351249999017,53011.40299488001 2025-12-01,02:24:38.000,335,11164088,111765,0,1764555877,13815.808332189998,-22.759596899995813,53011.409982000005 2025-12-01,02:24:39.000,335,11164079,111445,0,1764555878,13815.976739939993,-22.794842549999885,53011.42395624001 2025-12-01,02:24:40.000,335,11164024,111645,0,1764555879,13815.996948869994,-22.759596899995813,53011.36805928 2025-12-01,02:24:41.000,335,11164096,111605,0,1764555880,13816.138411379994,-22.815989939997962,53011.3750464 2025-12-01,02:24:42.000,335,11163996,111565,0,1764555881,13816.23271972,-22.801891679999244,53011.409982000005 2025-12-01,02:24:43.000,335,11164060,111405,0,1764555882,13816.38765484999,-22.83713732999604,53011.43793048 2025-12-01,02:24:44.000,335,11163996,111525,0,1764555883,13816.46849056999,-22.8441864599954,53011.46587896 2025-12-01,02:24:46.000,335,11164051,111645,0,1764555885,13816.5560626,-22.83713732999604,53011.42395624001 2025-12-01,02:24:46.000,335,11164108,111485,0,1764555885,13816.603216769996,-22.8441864599954,53011.45190472001 2025-12-01,02:24:47.000,335,11164011,111605,0,1764555886,13816.724470349996,-22.87238298000011,53011.42395624001 2025-12-01,02:24:48.000,335,11164048,111685,0,1764555887,13816.785097139997,-22.858284720001393,53011.409982000005 2025-12-01,02:24:49.000,335,11164107,111565,0,1764555888,13816.852460239992,-22.8441864599954,53011.38902064 2025-12-01,02:24:50.000,335,11163997,111445,0,1764555889,13816.919823340002,-22.83713732999604,53011.409982000005 2025-12-01,02:24:51.000,335,11164081,111485,0,1764555890,13816.987186439997,-22.851235590002034,53011.479853200006 2025-12-01,02:24:52.000,335,11164007,111485,0,1764555891,13817.074758469993,-22.83713732999604,53011.46587896 2025-12-01,02:24:53.000,335,11164099,111485,0,1764555892,13817.074758469993,438.7821898500042,53011.479853200006 2025-12-01,02:24:54.000,335,11164040,111405,0,1764555893,13817.196012049993,-22.900579499997548,53011.45190472001 2025-12-01,02:24:56.000,335,11164050,111245,0,1764555895,13817.243166219989,-22.87238298000011,53011.50780168 2025-12-01,02:24:56.000,335,11164117,111845,0,1764555895,13817.263375149989,-22.93582515000162,53011.479853200006 2025-12-01,02:24:57.000,335,11163991,111685,0,1764555896,13817.303793009989,-22.956972539999697,53011.50081456001 2025-12-01,02:24:58.000,335,11164073,111565,0,1764555897,13817.276847769994,-23.027463840000564,53011.54972440001 2025-12-01,02:24:59.000,335,11164093,111685,0,1764555898,13817.377892419994,438.577765080001,53011.47286608001 2025-12-01,02:25:00.000,335,11164020,111525,0,1764555899,13817.290320389999,-23.126151659998868,53011.46587896 2025-12-01,02:25:01.000,335,11164056,111685,0,1764555900,13817.283584079989,-23.217790349997813,53011.5147888 2025-12-01,02:25:02.000,335,11164061,111525,0,1764555901,13817.34421086999,-23.274183389999962,53011.50780168 2025-12-01,02:25:03.000,335,11164031,111445,0,1764555902,13817.297056699994,-23.386969469996984,53011.528763040005 2025-12-01,02:25:04.000,335,11164109,111645,0,1764555903,13817.263375149989,-23.46450989999721,53011.528763040005 2025-12-01,02:25:06.000,335,11164058,111485,0,1764555905,13817.283584079989,-23.535001199998078,53011.47286608001 2025-12-01,02:25:06.000,335,11164094,111725,0,1764555905,13817.229693599998,-23.549099459996796,53011.50780168 2025-12-01,02:25:07.000,335,11164033,111485,0,1764555906,13817.222957289989,-23.654836410001735,53011.5147888 2025-12-01,02:25:08.000,335,11164104,111405,0,1764555907,13817.202748359989,-23.675983799999813,53011.55671152 2025-12-01,02:25:09.000,335,11164045,111685,0,1764555908,13817.162330499988,-23.73237684000196,53011.5147888 2025-12-01,02:25:10.000,335,11164100,111285,0,1764555909,13817.115176329993,-23.75352423000004,53011.52177592001 2025-12-01,02:25:11.000,335,11164085,111485,0,1764555910,13817.068022159998,-23.73237684000196,53011.54273728 2025-12-01,02:25:12.000,335,11164023,111525,0,1764555911,13817.034340609993,-23.7605733599994,53011.54972440001 2025-12-01,02:25:13.000,335,11164112,111325,0,1764555912,13816.993922749993,-23.73942597000132,53011.5147888 2025-12-01,02:25:14.000,335,11164082,111605,0,1764555913,13816.966977509997,-23.718278579995967,53011.48684032 2025-12-01,02:25:16.000,335,11164064,111525,0,1764555915,13816.919823340002,-23.68303292999917,53011.41696912 2025-12-01,02:25:16.000,335,11164108,111445,0,1764555915,13816.892878099992,-23.68303292999917,53011.4449176 2025-12-01,02:25:17.000,335,11164023,111685,0,1764555916,13816.919823340002,-23.654836410001735,53011.458891840004 2025-12-01,02:25:18.000,335,11164089,111405,0,1764555917,13816.879405480002,-23.661885540001094,53011.479853200006 2025-12-01,02:25:19.000,335,11164024,111525,0,1764555918,13816.818778690002,-23.633689019996382,53011.4449176 2025-12-01,02:25:20.000,335,11164056,111445,0,1764555919,13816.805306069997,-23.584345110000868,53011.43094336001 2025-12-01,02:25:21.000,335,11164074,111525,0,1764555920,13816.859196550002,-23.549099459996796,53011.43793048 2025-12-01,02:25:22.000,335,11164123,111525,0,1764555921,13816.852460239992,-23.549099459996796,53011.43793048 2025-12-01,02:25:23.000,335,11164020,111325,0,1764555922,13816.865932859997,-23.52795206999872,53011.479853200006 2025-12-01,02:25:24.000,335,11164114,111725,0,1764555923,13816.892878099992,-23.57024685000215,53011.458891840004 2025-12-01,02:25:26.000,335,11164040,111405,0,1764555925,13816.933295959992,-23.563197719995514,53011.41696912 2025-12-01,02:25:26.000,335,11164160,111845,0,1764555925,13816.859196550002,-23.52795206999872,53011.47286608001 2025-12-01,02:25:27.000,335,11164120,111525,0,1764555926,13816.940032270002,-23.542050329997437,53011.46587896 2025-12-01,02:25:28.000,335,11164044,111565,0,1764555927,13816.973713819993,-23.51385381,53011.45190472001 2025-12-01,02:25:29.000,335,11164108,111285,0,1764555928,13816.987186439997,-23.535001199998078,53011.43094336001 2025-12-01,02:25:30.000,335,11164011,111405,0,1764555929,13817.068022159998,-23.51385381,53011.43793048 2025-12-01,02:25:31.000,335,11164141,111605,0,1764555930,13817.088231089998,-23.52090293999936,53011.42395624001 2025-12-01,02:25:32.000,335,11164084,111485,0,1764555931,13817.175803119993,-23.492706420001923,53011.45190472001 2025-12-01,02:25:33.000,335,11164104,111565,0,1764555932,13817.216220979994,-23.450411639998492,53011.43094336001 2025-12-01,02:25:34.000,335,11164046,111525,0,1764555933,13817.270111459999,-23.415165990001697,53011.4449176 2025-12-01,02:25:36.000,335,11164161,111565,0,1764555935,13817.317265629994,-23.386969469996984,53011.49382744 2025-12-01,02:25:36.000,335,11164040,111605,0,1764555935,13817.4317829,-23.35172382000019,53011.50780168 2025-12-01,02:25:37.000,335,11164065,111365,0,1764555936,13817.44525551999,-23.309429039996758,53011.54273728 2025-12-01,02:25:38.000,335,11164064,111525,0,1764555937,13817.54630016999,-23.28123251999932,53011.59164712001 2025-12-01,02:25:39.000,335,11164098,111485,0,1764555938,13817.66755374999,-23.224839479997172,53011.5147888 2025-12-01,02:25:40.000,335,11164077,111485,0,1764555939,13817.71470792,-23.161397309995664,53011.528763040005 2025-12-01,02:25:41.000,335,11164180,111405,0,1764555940,13817.869643049991,-23.090906010002072,53011.66151832 2025-12-01,02:25:42.000,335,11164040,111445,0,1764555941,13817.997632940001,-23.06270948999736,53011.59863424001 2025-12-01,02:25:43.000,335,11164023,111525,0,1764555942,13818.179513310002,-22.94287428000098,53011.626582720004 2025-12-01,02:25:44.000,335,11164039,111605,0,1764555943,13818.300766889988,-22.87943210999947,53011.68946680001 2025-12-01,02:25:46.000,335,11164015,111725,0,1764555945,13818.475910949994,-22.82303906999732,53011.75235088 2025-12-01,02:25:46.000,335,11164044,111525,0,1764555945,13818.62410976999,-22.752547769996454,53011.84318344 2025-12-01,02:25:47.000,335,11164119,111485,0,1764555946,13818.75209966,438.95841810000275,53011.864144800005 2025-12-01,02:25:48.000,335,11164109,111485,0,1764555947,13818.92724371999,-22.675007339996228,53011.927028879996 2025-12-01,02:25:49.000,335,11164099,111525,0,1764555948,13819.03502468,-22.65385994999815,53011.92004176 2025-12-01,02:25:50.000,335,11164041,111485,0,1764555949,13819.203432429997,-22.639761689999432,53011.95497736001 2025-12-01,02:25:51.000,335,11164028,111485,0,1764555950,13819.331422319992,-22.618614300001354,53012.01786144 2025-12-01,02:25:52.000,335,11164103,111845,0,1764555951,13819.385312799997,-22.65385994999815,53012.108694 2025-12-01,02:25:53.000,335,11164050,111405,0,1764555952,13819.499830069988,-22.65385994999815,53012.1785652 2025-12-01,02:25:54.000,335,11164081,111765,0,1764555953,13819.600874719988,-22.71730211999966,53012.22048792001 2025-12-01,02:25:56.000,335,11164163,111525,0,1764555955,13819.668237819998,-22.724351249999017,53012.30433336 2025-12-01,02:25:56.000,335,11164135,111685,0,1764555955,13819.701919369989,-22.738449509997736,53012.26939776001 2025-12-01,02:25:57.000,335,11164036,111485,0,1764555956,13819.816436639994,-22.773695160001807,53012.32529472 2025-12-01,02:25:58.000,335,11163993,111205,0,1764555957,13819.84338187999,-22.787793420000526,53012.40215304 2025-12-01,02:25:59.000,335,11164058,111565,0,1764555958,13819.957899149995,-22.815989939997962,53012.45106288 2025-12-01,02:26:00.000,335,11164114,111645,0,1764555959,13819.95116284,-22.82303906999732,53012.45805000001 2025-12-01,02:26:01.000,335,11164073,111525,0,1764555960,13820.02526224999,-22.794842549999885,53012.47901136001 2025-12-01,02:26:02.000,335,11164136,111325,0,1764555961,13820.03199856,-22.82303906999732,53012.54189544 2025-12-01,02:26:03.000,335,11164023,111325,0,1764555962,13820.05220749,-22.794842549999885,53012.56984392 2025-12-01,02:26:04.000,335,11164033,111285,0,1764555963,13820.02526224999,-22.766646029995172,53012.632728000004 2025-12-01,02:26:06.000,335,11164045,111405,0,1764555965,13820.09262535,-22.738449509997736,53012.70958632 2025-12-01,02:26:06.000,335,11164104,111565,0,1764555965,13820.06568010999,-22.731400379998377,53012.69561208001 2025-12-01,02:26:07.000,335,11164067,111205,0,1764555966,13820.058943799995,-22.69615473000158,53012.73054768 2025-12-01,02:26:08.000,335,11164115,111205,0,1764555967,13820.06568010999,900.6200400599992,53012.81439312001 2025-12-01,02:26:09.000,335,11164050,111525,0,1764555968,13820.018525939995,-22.65385994999815,53012.870290080005 2025-12-01,02:26:10.000,335,11164126,111285,0,1764555969,13819.998317009995,-22.639761689999432,53012.919199920005 2025-12-01,02:26:11.000,335,11164067,111485,0,1764555970,13819.94442652999,-22.64681081999879,53012.933174159996 2025-12-01,02:26:12.000,335,11164025,111365,0,1764555971,13819.91074498,-22.64681081999879,53012.95413552 2025-12-01,02:26:13.000,335,11164008,111485,0,1764555972,13819.836645569994,-22.632712560000073,53012.92618704 2025-12-01,02:26:14.000,335,11164107,111845,0,1764555973,13819.728864609999,439.04300766000233,53012.989071120006 2025-12-01,02:26:16.000,335,11164142,111485,0,1764555975,13819.634556269993,-22.64681081999879,53013.037980960005 2025-12-01,02:26:16.000,335,11164061,111325,0,1764555975,13819.587402099998,-22.66795820999687,53013.02400672 2025-12-01,02:26:17.000,335,11164038,111565,0,1764555976,13819.499830069988,-22.682056469995587,53013.07291656 2025-12-01,02:26:18.000,335,11164053,111565,0,1764555977,13819.398785420002,-22.66090907999751,53013.03099384001 2025-12-01,02:26:19.000,335,11164066,111685,0,1764555978,13819.331422319992,439.0148111400049,53013.10785216001 2025-12-01,02:26:20.000,335,11164021,111365,0,1764555979,13819.196696120001,-22.70320386000094,53013.086890800005 2025-12-01,02:26:21.000,335,11164086,111445,0,1764555980,13819.129333019991,-22.68910560000222,53013.06592944 2025-12-01,02:26:22.000,335,11164039,111485,0,1764555981,13819.075442540001,-22.682056469995587,53013.07990368001 2025-12-01,02:26:23.000,335,11164090,111405,0,1764555982,13818.93398003,-22.675007339996228,53013.10785216001 2025-12-01,02:26:24.000,335,11164069,111405,0,1764555983,13818.84640799999,-22.675007339996228,53013.07990368001 2025-12-01,02:26:26.000,335,11164142,111445,0,1764555985,13818.78578120999,-22.66090907999751,53013.05894232001 2025-12-01,02:26:26.000,335,11164130,111365,0,1764555985,13818.73189073,-22.64681081999879,53013.0170196 2025-12-01,02:26:27.000,335,11164126,111565,0,1764555986,13818.617373459994,-22.64681081999879,53013.03099384001 2025-12-01,02:26:28.000,335,11164066,111445,0,1764555987,13818.576955599994,-22.625663430000714,53012.98208400001 2025-12-01,02:26:29.000,335,11164047,111805,0,1764555988,13818.475910949994,-22.597466909996,53012.97509688 2025-12-01,02:26:30.000,335,11164051,111605,0,1764555989,13818.428756779998,-22.618614300001354,53012.97509688 2025-12-01,02:26:31.000,335,11164113,111565,0,1764555990,13818.341184749988,-22.562221259999205,53012.919199920005 2025-12-01,02:26:32.000,335,11164042,111605,0,1764555991,13818.280557959988,-22.590417779996642,53012.91221280001 2025-12-01,02:26:33.000,335,11164048,111525,0,1764555992,13818.253612719993,-22.611565170001995,53012.89823856 2025-12-01,02:26:34.000,335,11164097,111485,0,1764555993,13818.192985929993,-22.65385994999815,53012.84932872 2025-12-01,02:26:36.000,335,11164105,111525,0,1764555995,13818.172776999992,-22.68910560000222,53012.821380240006 2025-12-01,02:26:36.000,335,11164041,111605,0,1764555995,13818.118886520002,-22.724351249999017,53012.83535448 2025-12-01,02:26:37.000,335,11164032,111525,0,1764555996,13818.098677590002,-22.794842549999885,53012.702599200005 2025-12-01,02:26:38.000,335,11164093,111565,0,1764555997,13818.044787109997,-22.858284720001393,53012.765483279996 2025-12-01,02:26:39.000,335,11164135,111405,0,1764555998,13817.957215080001,438.7328459400014,53012.68862496 2025-12-01,02:26:40.000,335,11164071,111605,0,1764555999,13817.943742459996,-23.027463840000564,53012.64670224001 2025-12-01,02:26:41.000,335,11164015,111605,0,1764556000,13817.883115669996,-23.11910252999951,53012.583818160005 2025-12-01,02:26:42.000,335,11164043,111725,0,1764556001,13817.809016259991,-23.23893773999589,53012.54888256 2025-12-01,02:26:43.000,335,11164102,111885,0,1764556002,13817.76859839999,-23.358772949999548,53012.47202424 2025-12-01,02:26:44.000,335,11164107,111285,0,1764556003,13817.64734481999,438.19006292999984,53012.416127280005 2025-12-01,02:26:46.000,335,11164135,111565,0,1764556005,13817.559772789995,-23.57024685000215,53012.37420456 2025-12-01,02:26:46.000,335,11164106,111805,0,1764556005,13817.42504658999,-23.633689019996382,53012.38817880001 2025-12-01,02:26:47.000,335,11164079,111605,0,1764556006,13817.371156109999,-23.675983799999813,53012.25542352 2025-12-01,02:26:48.000,335,11164059,111485,0,1764556007,13817.276847769994,-23.75352423000004,53012.23446216 2025-12-01,02:26:49.000,335,11164094,111445,0,1764556008,13817.155594189993,-23.802868139995553,53012.199526560005 2025-12-01,02:26:50.000,335,11164050,111325,0,1764556009,13817.068022159998,-23.809917270002188,53012.10170688001 2025-12-01,02:26:51.000,335,11164127,111565,0,1764556010,13816.953504889992,-23.802868139995553,53012.08773264 2025-12-01,02:26:52.000,335,11164007,111565,0,1764556011,13816.859196550002,-23.74647510000068,53012.05978416 2025-12-01,02:26:53.000,335,11164121,111725,0,1764556012,13816.744679279996,-23.725327709995327,53012.08773264 2025-12-01,02:26:54.000,335,11164088,111485,0,1764556013,13816.717734040001,-23.675983799999813,53012.00388720001 2025-12-01,02:26:56.000,335,11164055,111325,0,1764556015,13816.650370939991,-23.619590759997664,53011.98991296 2025-12-01,02:26:56.000,335,11164109,111685,0,1764556015,13816.589744149991,-23.542050329997437,53011.88510616001 2025-12-01,02:26:57.000,335,11164099,111565,0,1764556016,13816.51564474,-23.50680468000064,53011.94100312 2025-12-01,02:26:58.000,335,11164135,111565,0,1764556017,13816.47522688,-23.443362509999133,53011.8990804 2025-12-01,02:26:59.000,335,11164044,111805,0,1764556018,13816.421336399995,-23.365822079998907,53011.94100312 2025-12-01,02:27:00.000,335,11164109,111525,0,1764556019,13816.38765484999,-23.267134260000603,53011.87811904 2025-12-01,02:27:01.000,335,11164140,111685,0,1764556020,13816.36744591999,-23.189593830000376,53011.87113192 2025-12-01,02:27:02.000,335,11164115,111445,0,1764556021,13816.320291749995,-23.11910252999951,53011.88510616001 2025-12-01,02:27:03.000,335,11164136,111605,0,1764556022,13816.25292865,-23.083856879995437,53011.8990804 2025-12-01,02:27:04.000,335,11164054,111485,0,1764556023,13816.24619233999,-23.020414710001205,53011.913054640005 2025-12-01,02:27:06.000,335,11164164,111325,0,1764556025,13816.279873889995,-22.93582515000162,53011.93401600001 2025-12-01,02:27:06.000,335,11164101,111485,0,1764556025,13816.259664959995,-22.858284720001393,53011.94100312 2025-12-01,02:27:07.000,335,11164081,111365,0,1764556026,13816.25292865,-22.808940809998603,53011.961964480004 2025-12-01,02:27:08.000,335,11164037,111605,0,1764556027,13816.26640126999,-22.71730211999966,53011.92004176 2025-12-01,02:27:09.000,335,11164119,111645,0,1764556028,13816.239456029994,-22.675007339996228,53012.00388720001 2025-12-01,02:27:10.000,335,11164085,111845,0,1764556029,13816.31355544,-22.618614300001354,53011.961964480004 2025-12-01,02:27:11.000,335,11164140,111445,0,1764556030,13816.360709609995,-22.505828219997056,53012.05978416 2025-12-01,02:27:12.000,335,11164007,111485,0,1764556031,13816.36744591999,-22.42828778999683,53012.01786144 2025-12-01,02:27:13.000,335,11164086,111725,0,1764556032,13816.42807270999,-22.29435432000173,53012.094719759996 2025-12-01,02:27:14.000,335,11164036,111245,0,1764556033,13816.421336399995,-22.24501040999894,53012.04580992 2025-12-01,02:27:16.000,335,11164058,111565,0,1764556035,13816.45501795,-22.139273460001277,53012.15760384 2025-12-01,02:27:16.000,335,11164110,111525,0,1764556035,13816.502172119996,-22.01238911999826,53012.11568112 2025-12-01,02:27:17.000,335,11164028,111565,0,1764556036,13816.542589979996,-21.906652170000598,53012.17157808001 2025-12-01,02:27:18.000,335,11164108,111685,0,1764556037,13816.589744149991,-21.82911174000037,53012.1785652 2025-12-01,02:27:19.000,335,11164048,111405,0,1764556038,13816.636898320001,-21.716325659996073,53012.248436400005 2025-12-01,02:27:20.000,335,11164056,111165,0,1764556039,13816.710997729992,-21.645834359995206,53012.33228184 2025-12-01,02:27:21.000,335,11164130,111485,0,1764556040,13816.717734040001,-21.497802630001388,53012.30433336 2025-12-01,02:27:22.000,335,11164044,111525,0,1764556041,13816.744679279996,-21.363869159999012,53012.37420456 2025-12-01,02:27:23.000,335,11164108,111325,0,1764556042,13816.791833449992,-21.25108308000199,53012.37420456 2025-12-01,02:27:24.000,335,11164125,111565,0,1764556043,13816.859196550002,-21.138296999997692,53012.4929856 2025-12-01,02:27:26.000,335,11164056,111405,0,1764556045,13816.933295959992,-21.046658309998747,53012.47901136001 2025-12-01,02:27:26.000,335,11164131,111565,0,1764556045,13817.014131679993,-20.92682309999509,53012.55586968001 2025-12-01,02:27:27.000,335,11164159,111565,0,1764556046,13817.034340609993,-20.8563318000015,53012.54888256 2025-12-01,02:27:28.000,335,11164085,111685,0,1764556047,13817.061285850003,-20.771742240001913,53012.632728000004 2025-12-01,02:27:29.000,335,11164130,111205,0,1764556048,13817.162330499988,-20.666005289996974,53012.702599200005 2025-12-01,02:27:30.000,335,11164121,111685,0,1764556049,13817.222957289989,441.0308623200035,53012.71657344 2025-12-01,02:27:31.000,335,11164041,111565,0,1764556050,13817.297056699994,-20.553219209999952,53012.800418880004 2025-12-01,02:27:32.000,335,11164102,111405,0,1764556051,13817.337474559994,-20.51092442999652,53012.78644464 2025-12-01,02:27:33.000,335,11164033,111525,0,1764556052,13817.41157397,-20.426334869996936,53012.8772772 2025-12-01,02:27:34.000,335,11164099,111485,0,1764556053,13817.48567337999,-20.39108922000014,53012.91221280001 2025-12-01,02:27:36.000,335,11164056,111565,0,1764556055,13817.559772789995,-20.33469617999799,53012.97509688 2025-12-01,02:27:36.000,335,11164072,111685,0,1764556055,13817.64734481999,-20.264204879997123,53013.0519552 2025-12-01,02:27:37.000,335,11164063,111725,0,1764556056,13817.72818053999,-20.243057489999046,53013.07990368001 2025-12-01,02:27:38.000,335,11164089,111525,0,1764556057,13817.822488879996,-20.20781184000225,53013.100865039996 2025-12-01,02:27:39.000,335,11164046,111565,0,1764556058,13817.943742459996,-20.179615319997538,53013.09387792 2025-12-01,02:27:40.000,335,11164020,111445,0,1764556059,13818.017841870002,-20.144369670000742,53013.18471048 2025-12-01,02:27:41.000,335,11164103,111525,0,1764556060,13818.044787109997,-20.130271410002024,53013.17772336001 2025-12-01,02:27:42.000,335,11164075,111685,0,1764556061,13818.172776999992,-20.095025759997952,53013.27554304001 2025-12-01,02:27:43.000,335,11164114,111525,0,1764556062,13818.213194859993,-20.073878369999875,53013.324452880006 2025-12-01,02:27:44.000,335,11164147,111765,0,1764556063,13818.253612719993,-20.073878369999875,53013.35240136 2025-12-01,02:27:46.000,335,11164120,111765,0,1764556065,13818.361393679988,-20.010436199998367,53013.34541424001 2025-12-01,02:27:46.000,335,11164028,111685,0,1764556065,13818.415284159993,-19.97519055000157,53013.373362720005 2025-12-01,02:27:47.000,335,11164067,111405,0,1764556066,13818.455702019994,-19.968141420002212,53013.38733696 2025-12-01,02:27:48.000,335,11164072,111365,0,1764556067,13818.475910949994,-19.93289576999814,53013.4013112 2025-12-01,02:27:49.000,335,11164049,111245,0,1764556068,13818.509592499999,-19.93289576999814,53013.45720816 2025-12-01,02:27:50.000,335,11164039,111725,0,1764556069,13818.502856189989,-19.93289576999814,53013.49913088 2025-12-01,02:27:51.000,335,11164027,111485,0,1764556070,13818.516328809994,-19.954043159996218,53013.45720816 2025-12-01,02:27:52.000,335,11164037,111525,0,1764556071,13818.496119879994,-19.93289576999814,53013.436246799996 2025-12-01,02:27:53.000,335,11164006,111565,0,1764556072,13818.482647259989,-19.918797509999422,53013.45022104 2025-12-01,02:27:54.000,335,11164070,111565,0,1764556073,13818.550010359999,-19.94699402999686,53013.52707936 2025-12-01,02:27:56.000,335,11164061,111485,0,1764556075,13818.536537739994,-19.92584663999878,53013.45022104 2025-12-01,02:27:56.000,335,11164173,111645,0,1764556075,13818.529801429999,-19.94699402999686,53013.45720816 2025-12-01,02:27:57.000,335,11164123,111605,0,1764556076,13818.550010359999,-19.954043159996218,53013.42925968 2025-12-01,02:27:58.000,335,11164130,111445,0,1764556077,13818.60390083999,-19.94699402999686,53013.44323392001 2025-12-01,02:27:59.000,335,11164135,111325,0,1764556078,13818.590428219999,-19.9399448999975,53013.436246799996 2025-12-01,02:28:00.000,335,11164046,111485,0,1764556079,13818.65105501,-19.9399448999975,53013.42925968 2025-12-01,02:28:01.000,335,11164070,111845,0,1764556080,13818.66452762999,-19.954043159996218,53013.42925968 2025-12-01,02:28:02.000,335,11164133,111285,0,1764556081,13818.79251752,-19.9399448999975,53013.38034984 2025-12-01,02:28:03.000,335,11164022,111605,0,1764556082,13818.9137711,-19.968141420002212,53013.422272560005 2025-12-01,02:28:04.000,335,11164151,111525,0,1764556083,13819.001343129996,-19.94699402999686,53013.35240136 2025-12-01,02:28:06.000,335,11164114,111565,0,1764556085,13819.095651470001,-19.954043159996218,53013.38733696 2025-12-01,02:28:06.000,335,11164070,111685,0,1764556085,13819.142805639996,-19.98223968000093,53013.38733696 2025-12-01,02:28:07.000,335,11164066,111965,0,1764556086,13819.331422319992,-19.97519055000157,53013.38733696 2025-12-01,02:28:08.000,335,11164109,111365,0,1764556087,13819.439203280002,-19.97519055000157,53013.38733696 2025-12-01,02:28:09.000,335,11164149,111645,0,1764556088,13819.520038999988,-19.94699402999686,53013.38034984 2025-12-01,02:28:10.000,335,11164087,111485,0,1764556089,13819.621083649989,441.7216770599989,53013.36637560001 2025-12-01,02:28:11.000,335,11164111,111525,0,1764556090,13819.76254615999,-20.038632719995803,53013.33842712 2025-12-01,02:28:12.000,335,11164070,111725,0,1764556091,13819.82317294999,-19.99633793999965,53013.373362720005 2025-12-01,02:28:13.000,335,11164100,111445,0,1764556092,13819.90400866999,-20.003387069999008,53013.36637560001 2025-12-01,02:28:14.000,335,11164064,111485,0,1764556093,13820.038734869995,-20.045681849995162,53013.39432408001 2025-12-01,02:28:16.000,335,11164143,111485,0,1764556095,13820.079152729995,-20.073878369999875,53013.373362720005 2025-12-01,02:28:16.000,335,11164141,111605,0,1764556095,13820.10609796999,-20.087976629998593,53013.38034984 2025-12-01,02:28:17.000,335,11164058,111445,0,1764556096,13820.17346107,-20.130271410002024,53013.42925968 2025-12-01,02:28:18.000,335,11164063,111405,0,1764556097,13820.18693368999,-20.16551705999882,53013.436246799996 2025-12-01,02:28:19.000,335,11164065,111365,0,1764556098,13820.220615239996,-20.186664449996897,53013.39432408001 2025-12-01,02:28:20.000,335,11164095,111485,0,1764556099,13820.220615239996,-20.20781184000225,53013.44323392001 2025-12-01,02:28:21.000,335,11164166,111485,0,1764556100,13820.227351549991,-20.299450530001195,53013.39432408001 2025-12-01,02:28:22.000,335,11164070,111325,0,1764556101,13820.25429679,-20.362892699995427,53013.42925968 2025-12-01,02:28:23.000,335,11164066,111845,0,1764556102,13820.25429679,-20.405187479998858,53013.41528544001 2025-12-01,02:28:24.000,335,11164046,111245,0,1764556103,13820.240824169996,-20.44748226000229,53013.45022104 2025-12-01,02:28:26.000,335,11164110,111525,0,1764556105,13820.287978339991,-20.496826169997803,53013.436246799996 2025-12-01,02:28:26.000,335,11164087,111485,0,1764556105,13820.261033099996,-20.546170080000593,53013.422272560005 2025-12-01,02:28:27.000,335,11164090,111685,0,1764556106,13820.281242029996,-20.62371051000082,53013.42925968 2025-12-01,02:28:28.000,335,11164076,111525,0,1764556107,13820.261033099996,-20.694201810001687,53013.436246799996 2025-12-01,02:28:29.000,335,11164121,111405,0,1764556108,13820.281242029996,-20.701250940001046,53013.34541424001 2025-12-01,02:28:30.000,335,11164048,111485,0,1764556109,13820.362077749996,-20.771742240001913,53013.35240136 2025-12-01,02:28:31.000,335,11164097,111485,0,1764556110,13820.301450959996,-20.75059484999656,53013.324452880006 2025-12-01,02:28:32.000,335,11164055,111485,0,1764556111,13820.321659889996,-20.814037019998068,53013.303491520004 2025-12-01,02:28:33.000,335,11164099,111485,0,1764556112,13820.321659889996,-20.863380930000858,53013.31047864 2025-12-01,02:28:34.000,335,11164064,111485,0,1764556113,13820.355341440001,-20.912724839996372,53013.28951728 2025-12-01,02:28:36.000,335,11164080,111565,0,1764556115,13820.355341440001,-20.933872230001725,53013.31746576001 2025-12-01,02:28:36.000,335,11164113,111645,0,1764556115,13820.355341440001,-20.997314399995958,53013.29650440001 2025-12-01,02:28:37.000,335,11164100,111685,0,1764556116,13820.422704539997,-21.046658309998747,53013.17772336001 2025-12-01,02:28:38.000,335,11164099,111485,0,1764556117,13820.422704539997,-21.046658309998747,53013.23362032 2025-12-01,02:28:39.000,335,11164119,111685,0,1764556118,13820.382286679996,-21.117149609999615,53013.2615688 2025-12-01,02:28:40.000,335,11164087,111205,0,1764556119,13820.395759300001,-21.19469003999984,53013.18471048 2025-12-01,02:28:41.000,335,11164138,111605,0,1764556120,13820.341868819996,-21.236984819995996,53013.19868472001 2025-12-01,02:28:42.000,335,11164049,111445,0,1764556121,13820.308187269991,-21.279279599999427,53013.14278776 2025-12-01,02:28:43.000,335,11164089,111525,0,1764556122,13820.261033099996,-21.32157437999558,53013.12881352001 2025-12-01,02:28:44.000,335,11164109,111405,0,1764556123,13820.227351549991,-21.38501654999709,53013.135800640004 2025-12-01,02:28:46.000,335,11164132,111445,0,1764556125,13820.139779519995,-21.462556979997316,53013.10785216001 2025-12-01,02:28:46.000,335,11164090,111485,0,1764556125,13820.11283428,-21.476655239996035,53013.07990368001 2025-12-01,02:28:47.000,335,11164081,111565,0,1764556126,13820.08588903999,-21.540097409997543,53013.0170196 2025-12-01,02:28:48.000,335,11164065,111365,0,1764556127,13820.01178963,-21.56124479999562,53013.0170196 2025-12-01,02:28:49.000,335,11164125,111285,0,1764556128,13819.98484438999,-21.589441320000333,53012.989071120006 2025-12-01,02:28:50.000,335,11164141,111525,0,1764556129,13819.94442652999,-21.61058870999841,53012.91221280001 2025-12-01,02:28:51.000,335,11164054,111205,0,1764556130,13819.957899149995,-21.6599326200012,53012.95413552 2025-12-01,02:28:52.000,335,11164095,111485,0,1764556131,13819.98484438999,-21.681080009999278,53012.870290080005 2025-12-01,02:28:53.000,335,11164082,111325,0,1764556132,13820.01178963,-21.709276529996714,53012.870290080005 2025-12-01,02:28:54.000,335,11164083,111365,0,1764556133,13820.05220749,-21.66698175000056,53012.84234160001 2025-12-01,02:28:56.000,335,11164108,111845,0,1764556135,13820.10609796999,-21.67403087999992,53012.800418880004 2025-12-01,02:28:56.000,335,11164043,111605,0,1764556135,13820.16672475999,-21.695178269997996,53012.83535448 2025-12-01,02:28:57.000,335,11164102,111445,0,1764556136,13820.200406309996,-21.702227399997355,53012.77247040001 2025-12-01,02:28:58.000,335,11164046,111325,0,1764556137,13820.301450959996,-21.744522180000786,53012.807406 2025-12-01,02:28:59.000,335,11164004,111885,0,1764556138,13820.314923580001,-21.751571310000145,53012.765483279996 2025-12-01,02:29:00.000,335,11164069,111485,0,1764556139,13820.382286679996,-21.709276529996714,53012.800418880004 2025-12-01,02:29:01.000,335,11164047,111645,0,1764556140,13820.395759300001,-21.744522180000786,53012.79343176001 2025-12-01,02:29:02.000,335,11164101,111645,0,1764556141,13820.402495609997,-21.758620439999504,53012.77247040001 2025-12-01,02:29:03.000,335,11164082,111845,0,1764556142,13820.415968230001,-21.765669569998863,53012.75849616 2025-12-01,02:29:04.000,335,11164098,111485,0,1764556143,13820.436177160002,-21.7938660899963,53012.73054768 2025-12-01,02:29:06.000,335,11164057,111445,0,1764556145,13820.409231919992,-21.815013480001653,53012.71657344 2025-12-01,02:29:06.000,335,11164025,111445,0,1764556145,13820.395759300001,-21.815013480001653,53012.74452192001 2025-12-01,02:29:07.000,335,11164065,111645,0,1764556146,13820.389022989992,-21.815013480001653,53012.71657344 2025-12-01,02:29:08.000,335,11164070,111605,0,1764556147,13820.321659889996,-21.83616086999973,53012.77945752 2025-12-01,02:29:09.000,335,11164107,111365,0,1764556148,13820.25429679,-21.807964350002294,53012.751509040005 2025-12-01,02:29:10.000,335,11164090,111525,0,1764556149,13820.21387893,-21.84320999999909,53012.70958632 2025-12-01,02:29:11.000,335,11164124,111525,0,1764556150,13820.200406309996,-21.871406519996526,53012.74452192001 2025-12-01,02:29:12.000,335,11164123,111685,0,1764556151,13820.14651582999,-21.864357389997167,53012.67465072001 2025-12-01,02:29:13.000,335,11164088,111525,0,1764556152,13820.06568010999,-21.906652170000598,53012.7375348 2025-12-01,02:29:14.000,335,11164037,111525,0,1764556153,13820.058943799995,-21.934848689998034,53012.72356056001 2025-12-01,02:29:16.000,335,11164081,111605,0,1764556155,13820.038734869995,-21.955996079996112,53012.61176664 2025-12-01,02:29:16.000,335,11164065,111685,0,1764556155,13819.97137177,-21.96304520999547,53012.6676636 2025-12-01,02:29:17.000,335,11164114,111445,0,1764556156,13819.897272359995,-21.948946949996753,53012.68862496 2025-12-01,02:29:18.000,335,11164136,111325,0,1764556157,13819.897272359995,-22.01238911999826,53012.632728000004 2025-12-01,02:29:19.000,335,11164153,111325,0,1764556158,13819.836645569994,-22.03353650999634,53012.632728000004 2025-12-01,02:29:20.000,335,11164093,111485,0,1764556159,13819.76254615999,-22.06878216000041,53012.70958632 2025-12-01,02:29:21.000,335,11164039,111565,0,1764556160,13819.722128299989,-22.096978679997846,53012.61875376 2025-12-01,02:29:22.000,335,11164136,111605,0,1764556161,13819.701919369989,-22.089929549998487,53012.61875376 2025-12-01,02:29:23.000,335,11164103,111485,0,1764556162,13819.607611029998,-22.125175199995283,53012.56984392 2025-12-01,02:29:24.000,335,11164147,111285,0,1764556163,13819.567193169998,-22.118126069995924,53012.57683104001 2025-12-01,02:29:26.000,335,11164141,111365,0,1764556165,13819.493093759993,-22.096978679997846,53012.50695984001 2025-12-01,02:29:26.000,335,11164061,111325,0,1764556165,13819.459412210002,-22.07583128999977,53012.52093408 2025-12-01,02:29:27.000,335,11164070,111405,0,1764556166,13819.425730659997,-22.06878216000041,53012.51394696 2025-12-01,02:29:28.000,335,11164150,111405,0,1764556167,13819.412258039993,-22.07583128999977,53012.465037120004 2025-12-01,02:29:29.000,335,11164026,111725,0,1764556168,13819.344894939997,-22.06173303000105,53012.51394696 2025-12-01,02:29:30.000,335,11164133,111605,0,1764556169,13819.371840179992,-21.991241730000183,53012.465037120004 2025-12-01,02:29:31.000,335,11164105,111445,0,1764556170,13819.418994350002,-21.927799559998675,53012.50695984001 2025-12-01,02:29:32.000,335,11164044,111525,0,1764556171,13819.432466969993,-21.878455649995885,53012.52792120001 2025-12-01,02:29:33.000,335,11164045,111565,0,1764556172,13819.499830069988,-21.807964350002294,53012.54189544 2025-12-01,02:29:34.000,335,11164116,111525,0,1764556173,13819.553720549993,-21.695178269997996,53012.5628568 2025-12-01,02:29:36.000,335,11164152,111845,0,1764556175,13819.668237819998,-21.56124479999562,53012.56984392 2025-12-01,02:29:36.000,335,11164131,111445,0,1764556175,13819.76254615999,-21.483704369995394,53012.66067648 2025-12-01,02:29:37.000,335,11164110,111405,0,1764556176,13819.856854499994,-21.37091828999837,53012.69561208001 2025-12-01,02:29:38.000,335,11164037,111365,0,1764556177,13819.95116284,-21.25813221000135,53012.751509040005 2025-12-01,02:29:39.000,335,11164095,111605,0,1764556178,13820.079152729995,-21.081903959995543,53012.79343176001 2025-12-01,02:29:40.000,335,11164065,111325,0,1764556179,13820.227351549991,-20.940921360001084,53012.807406 2025-12-01,02:29:41.000,335,11164028,111365,0,1764556180,13820.355341440001,-20.75764397999592,53012.92618704 2025-12-01,02:29:42.000,335,11164067,111685,0,1764556181,13820.543958119997,-20.56731746999867,53012.919199920005 2025-12-01,02:29:43.000,335,11164100,111485,0,1764556182,13820.692156939993,-20.433383999996295,53013.03099384001 2025-12-01,02:29:44.000,335,11164106,111525,0,1764556183,13820.887509929998,-20.257155749997764,53013.06592944 2025-12-01,02:29:46.000,335,11164140,111405,0,1764556185,13821.04918137,-20.137320540001383,53013.16374912 2025-12-01,02:29:46.000,335,11164108,111605,0,1764556185,13821.22432542999,-19.954043159996218,53013.21964608 2025-12-01,02:29:47.000,335,11164128,111405,0,1764556186,13821.36578793999,-19.855355339997914,53013.31047864 2025-12-01,02:29:48.000,335,11164128,111405,0,1764556187,13821.507250449991,-19.770765779998328,53013.44323392001 2025-12-01,02:29:49.000,335,11164090,111645,0,1764556188,13821.615031410001,-19.70732360999682,53013.46419528001 2025-12-01,02:29:50.000,335,11164067,111525,0,1764556189,13821.702603439997,-19.657979700001306,53013.54804072 2025-12-01,02:29:51.000,335,11164081,111565,0,1764556190,13821.783439159997,-19.622734049997234,53013.603937679996 2025-12-01,02:29:52.000,335,11164032,111405,0,1764556191,13821.844065949997,-19.608635789998516,53013.65284752001 2025-12-01,02:29:53.000,335,11164079,111485,0,1764556192,13821.850802259993,-19.650930570001947,53013.73669296 2025-12-01,02:29:54.000,335,11164078,111445,0,1764556193,13821.823857019997,-19.679127089999383,53013.82053840001 2025-12-01,02:29:56.000,335,11164133,111485,0,1764556195,13821.769966539992,-19.74961839000025,53013.876435360005 2025-12-01,02:29:56.000,335,11164124,111325,0,1764556195,13821.668921889992,-19.841257079999195,53013.91137096 2025-12-01,02:29:57.000,335,11164111,111445,0,1764556196,13821.554404620001,-19.93289576999814,53013.91835808001 2025-12-01,02:29:58.000,335,11164130,111605,0,1764556197,13821.39273318,-19.99633793999965,53013.91835808001 2025-12-01,02:29:59.000,335,11164111,111485,0,1764556198,13821.16369863999,-20.080927499999234,53013.98124216 2025-12-01,02:30:00.000,335,11164089,111485,0,1764556199,13820.954873029994,-20.186664449996897,53013.94630656001 2025-12-01,02:30:01.000,335,11164052,111725,0,1764556200,13820.759520039988,-20.271254009996483,53013.96726792001 2025-12-01,02:30:02.000,335,11164074,111485,0,1764556201,13820.517012880002,-20.38404009000078,53013.9602808 2025-12-01,02:30:03.000,335,11164006,111845,0,1764556202,13820.281242029996,-20.454531390001648,53013.95329368 2025-12-01,02:30:04.000,335,11164098,111365,0,1764556203,13820.079152729995,-20.51797355999588,53013.876435360005 2025-12-01,02:30:06.000,335,11164145,111365,0,1764556205,13819.82990926,441.07315709999966,53013.806564160004 2025-12-01,02:30:06.000,335,11164075,111605,0,1764556205,13819.634556269993,-20.6096122500021,53013.855474 2025-12-01,02:30:07.000,335,11164050,111765,0,1764556206,13819.472884829993,-20.666005289996974,53013.79957704001 2025-12-01,02:30:08.000,335,11164018,111605,0,1764556207,13819.291004459992,-20.673054419996333,53013.76464144 2025-12-01,02:30:09.000,335,11164140,111445,0,1764556208,13819.129333019991,-20.673054419996333,53013.757654320005 2025-12-01,02:30:10.000,335,11164058,111565,0,1764556209,13819.001343129996,440.9462727600039,53013.69477024 2025-12-01,02:30:11.000,335,11164126,111685,0,1764556210,13818.88682585999,-20.708300070000405,53013.659834640006 2025-12-01,02:30:12.000,335,11164034,111685,0,1764556211,13818.79251752,-20.673054419996333,53013.6458604 2025-12-01,02:30:13.000,335,11164079,111605,0,1764556212,13818.657791319994,-20.673054419996333,53013.61791192 2025-12-01,02:30:14.000,335,11164083,111525,0,1764556213,13818.60390083999,-20.651907029998256,53013.56201496001 2025-12-01,02:30:16.000,335,11164115,111525,0,1764556215,13818.556746669994,-20.651907029998256,53013.506118 2025-12-01,02:30:16.000,335,11164033,111405,0,1764556215,13818.54327404999,-20.602563119995466,53013.45720816 2025-12-01,02:30:17.000,335,11164135,111445,0,1764556216,13818.428756779998,-20.58141572999739,53013.44323392001 2025-12-01,02:30:18.000,335,11164045,111325,0,1764556217,13818.415284159993,-20.588464859996748,53013.42925968 2025-12-01,02:30:19.000,335,11164083,111525,0,1764556218,13818.448965709998,-20.588464859996748,53013.38034984 2025-12-01,02:30:20.000,335,11164012,111485,0,1764556219,13818.361393679988,-20.553219209999952,53013.28951728 2025-12-01,02:30:21.000,335,11164032,111525,0,1764556220,13818.361393679988,441.15774665999925,53013.24060744 2025-12-01,02:30:22.000,335,11164024,111685,0,1764556221,13818.347921059998,-20.553219209999952,53013.23362032 2025-12-01,02:30:23.000,335,11164140,111565,0,1764556222,13818.273821649993,-20.57436659999803,53013.24759456001 2025-12-01,02:30:24.000,335,11164028,111445,0,1764556223,13818.320975819988,-20.57436659999803,53013.156762000006 2025-12-01,02:30:26.000,335,11164001,111405,0,1764556225,13818.287294269998,441.07315709999966,53013.17772336001 2025-12-01,02:30:26.000,335,11164107,111325,0,1764556225,13818.287294269998,-20.644857899998897,53013.07291656 2025-12-01,02:30:27.000,335,11164097,111685,0,1764556226,13818.246876409998,-20.637808769999538,53013.0170196 2025-12-01,02:30:28.000,335,11164023,111525,0,1764556227,13818.186249619997,-20.715349199999764,53012.99605824 2025-12-01,02:30:29.000,335,11164113,111525,0,1764556228,13818.085204969997,-20.729447459998482,53012.9471484 2025-12-01,02:30:30.000,335,11164034,111565,0,1764556229,13818.105413899997,-20.73649658999784,53012.96112264001 2025-12-01,02:30:31.000,335,11164108,111485,0,1764556230,13818.031314489992,-20.79993875999935,53012.90522568 2025-12-01,02:30:32.000,335,11164050,111325,0,1764556231,13817.923533529996,-20.80698788999871,53012.88426432 2025-12-01,02:30:33.000,335,11164125,111725,0,1764556232,13817.883115669996,-20.814037019998068,53012.82836736 2025-12-01,02:30:34.000,335,11164079,111605,0,1764556233,13817.802279949996,-20.778791370001272,53012.81439312001 2025-12-01,02:30:36.000,335,11164133,110845,0,1764556235,13817.71470792,-20.79288962999999,53012.71657344 2025-12-01,02:30:36.000,335,11164062,111645,0,1764556235,13817.6338722,-20.7435457199972,53012.6676636 2025-12-01,02:30:37.000,335,11164096,111525,0,1764556236,13817.539563859995,-20.729447459998482,53012.653689360006 2025-12-01,02:30:38.000,335,11164089,111485,0,1764556237,13817.47220076,-20.694201810001687,53012.63971512 2025-12-01,02:30:39.000,335,11164143,111725,0,1764556238,13817.377892419994,-20.644857899998897,53012.597792399996 2025-12-01,02:30:40.000,335,11164112,111525,0,1764556239,13817.32400193999,-20.644857899998897,53012.57683104001 2025-12-01,02:30:41.000,335,11164112,111645,0,1764556240,13817.270111459999,-20.588464859996748,53012.534908320005 2025-12-01,02:30:42.000,335,11164109,111605,0,1764556241,13817.202748359989,-20.51797355999588,53012.52792120001 2025-12-01,02:30:43.000,335,11164140,111245,0,1764556242,13817.148857879998,-20.468629650000366,53012.485998480006 2025-12-01,02:30:44.000,335,11164102,111365,0,1764556243,13817.094967399993,-20.454531390001648,53012.40914016001 2025-12-01,02:30:46.000,335,11164161,111405,0,1764556245,13817.054549539993,-20.433383999996295,53012.4231144 2025-12-01,02:30:46.000,335,11164032,111805,0,1764556245,13817.027604299998,-20.433383999996295,53012.3532432 2025-12-01,02:30:47.000,335,11164110,111845,0,1764556246,13817.034340609993,-20.419285739997576,53012.3532432 2025-12-01,02:30:48.000,335,11164129,111405,0,1764556247,13817.034340609993,-20.37699096000142,53012.32529472 2025-12-01,02:30:49.000,335,11164081,111485,0,1764556248,13817.027604299998,-20.433383999996295,53012.30433336 2025-12-01,02:30:50.000,335,11164140,111525,0,1764556249,13817.061285850003,-20.419285739997576,53012.31132048001 2025-12-01,02:30:51.000,335,11164175,111485,0,1764556250,13817.074758469993,-20.489777039998444,53012.26939776001 2025-12-01,02:30:52.000,335,11164144,111605,0,1764556251,13817.148857879998,-20.532071820001875,53012.20651368 2025-12-01,02:30:53.000,335,11164055,111405,0,1764556252,13817.148857879998,-20.57436659999803,53012.22048792001 2025-12-01,02:30:54.000,335,11164131,111525,0,1764556253,13817.115176329993,-20.651907029998256,53012.150616720006 2025-12-01,02:30:56.000,335,11164049,111405,0,1764556255,13817.128648949998,-20.666005289996974,53012.14362960001 2025-12-01,02:30:56.000,335,11164062,111405,0,1764556255,13817.081494779988,-20.666005289996974,53012.13664248 2025-12-01,02:30:57.000,335,11164130,111445,0,1764556256,13817.101703709988,-20.708300070000405,53012.08773264 2025-12-01,02:30:58.000,335,11164113,111605,0,1764556257,13817.175803119993,-20.701250940001046,53011.99690008 2025-12-01,02:30:59.000,335,11164079,111605,0,1764556258,13817.175803119993,-20.658956159997615,53012.02484856001 2025-12-01,02:31:00.000,335,11164138,111525,0,1764556259,13817.189275739998,-20.644857899998897,53011.98991296 2025-12-01,02:31:01.000,335,11164058,111685,0,1764556260,13817.209484669998,-20.56026833999931,53011.94100312 2025-12-01,02:31:02.000,335,11164056,111485,0,1764556261,13817.283584079989,-20.51092442999652,53011.961964480004 2025-12-01,02:31:03.000,335,11164127,111445,0,1764556262,13817.317265629994,-20.475678779999726,53011.94799024 2025-12-01,02:31:04.000,335,11164083,111405,0,1764556263,13817.40483765999,-20.33469617999799,53011.95497736001 2025-12-01,02:31:06.000,335,11164120,111605,0,1764556265,13817.50588230999,-20.264204879997123,53012.00388720001 2025-12-01,02:31:06.000,335,11164071,111525,0,1764556265,13817.6338722,-20.179615319997538,53011.94799024 2025-12-01,02:31:07.000,335,11164162,111445,0,1764556266,13817.72818053999,-20.073878369999875,53011.97593872001 2025-12-01,02:31:08.000,335,11164085,111325,0,1764556267,13817.822488879996,-19.98223968000093,53012.01786144 2025-12-01,02:31:09.000,335,11164085,111565,0,1764556268,13817.963951389997,-19.87650272999599,53012.00388720001 2025-12-01,02:31:10.000,335,11164082,111205,0,1764556269,13818.078468660002,-19.806011429995124,53012.0388228 2025-12-01,02:31:11.000,335,11164043,111485,0,1764556270,13818.219931170002,-19.735520130001532,53012.05978416 2025-12-01,02:31:12.000,335,11164067,111405,0,1764556271,13818.374866299993,-19.636832309995953,53012.150616720006 2025-12-01,02:31:13.000,335,11164077,111845,0,1764556272,13818.54327404999,442.1164283399994,53012.13664248 2025-12-01,02:31:14.000,335,11164094,111685,0,1764556273,13818.61063715,-19.502898840000853,53012.16459096 2025-12-01,02:31:16.000,335,11164055,111525,0,1764556275,13818.72515441999,-19.439456669999345,53012.20651368 2025-12-01,02:31:16.000,335,11164093,111565,0,1764556275,13818.85314431,-19.376014499997837,53012.248436400005 2025-12-01,02:31:17.000,335,11164048,111485,0,1764556276,13818.940716339996,-19.35486710999976,53012.26939776001 2025-12-01,02:31:18.000,335,11164087,111525,0,1764556277,13819.048497299991,-19.319621459995687,53012.27638488 2025-12-01,02:31:19.000,335,11164043,111485,0,1764556278,13819.102387779996,-19.263228420000814,53012.34625608 2025-12-01,02:31:20.000,335,11164031,111685,0,1764556279,13819.183223499997,-19.249130160002096,53012.34625608 2025-12-01,02:31:21.000,335,11164127,111645,0,1764556280,13819.250586599992,-19.24208102999546,53012.367217440005 2025-12-01,02:31:22.000,335,11164143,111765,0,1764556281,13819.297740770002,-19.235031899996102,53012.416127280005 2025-12-01,02:31:23.000,335,11164100,111525,0,1764556282,13819.358367560002,-19.249130160002096,53012.38817880001 2025-12-01,02:31:24.000,335,11164133,111325,0,1764556283,13819.317949700002,-19.270277550000174,53012.4929856 2025-12-01,02:31:26.000,335,11164081,111605,0,1764556285,13819.297740770002,-19.29847406999761,53012.465037120004 2025-12-01,02:31:26.000,335,11164068,111165,0,1764556285,13819.216905050002,442.33495137000136,53012.51394696 2025-12-01,02:31:27.000,335,11164043,111565,0,1764556286,13819.216905050002,-19.425358410000626,53012.40914016001 2025-12-01,02:31:28.000,335,11164100,111565,0,1764556287,13819.176487190001,442.201017899999,53012.43708864001 2025-12-01,02:31:29.000,335,11164139,111525,0,1764556288,13819.061969919996,-19.545193619997008,53012.4231144 2025-12-01,02:31:30.000,335,11164091,111565,0,1764556289,13818.98787050999,-19.615684919997875,53012.40914016001 2025-12-01,02:31:31.000,335,11164068,111805,0,1764556290,13818.86661692999,-19.71437273999618,53012.40914016001 2025-12-01,02:31:32.000,335,11164146,111485,0,1764556291,13818.799253829995,-19.735520130001532,53012.44407576 2025-12-01,02:31:33.000,335,11164114,110685,0,1764556292,13818.7116818,-19.81306056000176,53012.38119168 2025-12-01,02:31:34.000,335,11164075,111525,0,1764556293,13818.529801429999,-19.87650272999599,53012.318307600006 2025-12-01,02:31:36.000,335,11164062,111445,0,1764556295,13818.496119879994,-19.869453599996632,53012.318307600006 2025-12-01,02:31:36.000,335,11164144,111605,0,1764556295,13818.368129989998,-19.918797509999422,53012.33926896001 2025-12-01,02:31:37.000,335,11164055,111685,0,1764556296,13818.267085339998,441.74282445000426,53012.283372 2025-12-01,02:31:38.000,335,11164045,111805,0,1764556297,13818.186249619997,-19.92584663999878,53012.25542352 2025-12-01,02:31:39.000,335,11164155,111245,0,1764556298,13818.125622829997,-19.98928881000029,53012.248436400005 2025-12-01,02:31:40.000,335,11164084,111925,0,1764556299,13818.098677590002,-19.99633793999965,53012.1785652 2025-12-01,02:31:41.000,335,11164064,111525,0,1764556300,13818.058259730002,-20.010436199998367,53012.150616720006 2025-12-01,02:31:42.000,335,11164153,111525,0,1764556301,13818.058259730002,-20.038632719995803,53012.08773264 2025-12-01,02:31:43.000,335,11164115,111525,0,1764556302,13818.091941279992,-20.045681849995162,53012.06677128 2025-12-01,02:31:44.000,335,11164098,111445,0,1764556303,13818.105413899997,-20.066829240000516,53012.031835680005 2025-12-01,02:31:46.000,335,11164139,111525,0,1764556305,13818.233403789993,-20.11617314999603,53011.97593872001 2025-12-01,02:31:46.000,335,11164115,111725,0,1764556305,13818.300766889988,-20.130271410002024,53011.93401600001 2025-12-01,02:31:47.000,335,11164165,111725,0,1764556306,13818.381602609988,-20.12322227999539,53011.9689516 2025-12-01,02:31:48.000,335,11164034,110965,0,1764556307,13818.516328809994,-20.17256618999818,53011.913054640005 2025-12-01,02:31:49.000,335,11164119,111485,0,1764556308,13818.61063715,-20.21486097000161,53011.89209328 2025-12-01,02:31:50.000,335,11164163,111285,0,1764556309,13818.69147287,-20.271254009996483,53011.85715768001 2025-12-01,02:31:51.000,335,11164065,111525,0,1764556310,13818.82619906999,-20.2853522699952,53011.82222208 2025-12-01,02:31:52.000,335,11164073,111405,0,1764556311,13818.940716339996,-20.362892699995427,53011.759337999996 2025-12-01,02:31:53.000,335,11164129,111525,0,1764556312,13819.008079439991,-20.440433129995654,53011.73138952 2025-12-01,02:31:54.000,335,11164154,111525,0,1764556313,13819.102387779996,-20.51092442999652,53011.73837664001 2025-12-01,02:31:56.000,335,11164082,111325,0,1764556315,13819.115860400001,-20.546170080000593,53011.745363760005 2025-12-01,02:31:56.000,335,11164119,111165,0,1764556315,13819.115860400001,-20.666005289996974,53011.696453920005 2025-12-01,02:31:57.000,335,11164143,111605,0,1764556316,13819.122596709996,-20.715349199999764,53011.66151832 2025-12-01,02:31:58.000,335,11164154,111565,0,1764556317,13819.075442540001,-20.79993875999935,53011.61959560001 2025-12-01,02:31:59.000,335,11164085,111285,0,1764556318,13819.082178849996,-20.8563318000015,53011.61260848 2025-12-01,02:32:00.000,335,11164061,111605,0,1764556319,13819.061969919996,-20.947970490000444,53011.577672880005 2025-12-01,02:32:01.000,335,11164155,111445,0,1764556320,13819.028288369991,-20.997314399995958,53011.577672880005 2025-12-01,02:32:02.000,335,11164148,111405,0,1764556321,13818.960925269996,-21.046658309998747,53011.55671152 2025-12-01,02:32:03.000,335,11164042,111485,0,1764556322,13818.940716339996,-21.117149609999615,53011.50081456001 2025-12-01,02:32:04.000,335,11164079,111605,0,1764556323,13818.84640799999,-21.138296999997692,53011.46587896 2025-12-01,02:32:06.000,335,11164033,111605,0,1764556325,13818.839671689995,-21.244033949995355,53011.46587896 2025-12-01,02:32:06.000,335,11164136,111405,0,1764556325,13818.799253829995,-21.300426989997504,53011.42395624001 2025-12-01,02:32:07.000,335,11164087,111525,0,1764556326,13818.738627039995,-21.342721770000935,53011.38203352001 2025-12-01,02:32:08.000,335,11164109,111525,0,1764556327,13818.7116818,-21.37796741999773,53011.38203352001 2025-12-01,02:32:09.000,335,11164111,111445,0,1764556328,13818.678000249995,-21.42731133000052,53011.32613656 2025-12-01,02:32:10.000,335,11164026,111605,0,1764556329,13818.678000249995,-21.476655239996035,53011.30517520001 2025-12-01,02:32:11.000,335,11164081,111485,0,1764556330,13818.62410976999,-21.49075350000203,53011.32613656 2025-12-01,02:32:12.000,335,11164144,111525,0,1764556331,13818.637582389994,-21.525999149998825,53011.31914944 2025-12-01,02:32:13.000,335,11164083,111405,0,1764556332,13818.63084608,-21.525999149998825,53011.31914944 2025-12-01,02:32:14.000,335,11164156,111765,0,1764556333,13818.63084608,-21.55419566999626,53011.31914944 2025-12-01,02:32:16.000,335,11164104,111525,0,1764556335,13818.597164529994,-21.540097409997543,53011.25626536001 2025-12-01,02:32:16.000,335,11164075,111525,0,1764556335,13818.65105501,-21.55419566999626,53011.25626536001 2025-12-01,02:32:17.000,335,11164092,111685,0,1764556336,13818.67126394,-21.568293930002255,53011.27722672 2025-12-01,02:32:18.000,335,11164048,111525,0,1764556337,13818.66452762999,-21.547146539996902,53011.30517520001 2025-12-01,02:32:19.000,335,11164093,111685,0,1764556338,13818.698209179995,-21.525999149998825,53011.31914944 2025-12-01,02:32:20.000,335,11164125,111565,0,1764556339,13818.68473655999,-21.483704369995394,53011.30517520001 2025-12-01,02:32:21.000,335,11164166,111565,0,1764556340,13818.70494548999,-21.504851760000747,53011.291200960004 2025-12-01,02:32:22.000,335,11164079,111405,0,1764556341,13818.79251752,-21.525999149998825,53011.32613656 2025-12-01,02:32:23.000,335,11164151,111405,0,1764556342,13818.880089549995,-21.448458719998598,53011.291200960004 2025-12-01,02:32:24.000,335,11164078,111325,0,1764556343,13818.900298479995,-21.413213070001802,53011.32613656 2025-12-01,02:32:26.000,335,11164042,111085,0,1764556345,13818.93398003,-21.406163939995167,53011.312162320006 2025-12-01,02:32:26.000,335,11164097,111645,0,1764556345,13819.001343129996,440.31890019000275,53011.38902064 2025-12-01,02:32:27.000,335,11164055,111325,0,1764556346,13819.075442540001,440.3470967100002,53011.3750464 2025-12-01,02:32:28.000,335,11164057,111445,0,1764556347,13819.136069330001,-21.279279599999427,53011.40299488001 2025-12-01,02:32:29.000,335,11164152,111485,0,1764556348,13819.196696120001,-21.25108308000199,53011.41696912 2025-12-01,02:32:30.000,335,11164059,111405,0,1764556349,13819.250586599992,440.4105388800017,53011.458891840004 2025-12-01,02:32:31.000,335,11164099,111365,0,1764556350,13819.324686009997,-21.25813221000135,53011.47286608001 2025-12-01,02:32:32.000,335,11164106,111485,0,1764556351,13819.338158630002,-21.21583742999792,53011.49382744 2025-12-01,02:32:33.000,335,11164154,111405,0,1764556352,13819.425730659997,-21.26518134000071,53011.53575016 2025-12-01,02:32:34.000,335,11164066,111525,0,1764556353,13819.472884829993,-21.279279599999427,53011.57068576001 2025-12-01,02:32:36.000,335,11164040,111285,0,1764556355,13819.526775309998,-21.272230470000068,53011.577672880005 2025-12-01,02:32:36.000,335,11164055,111565,0,1764556355,13819.587402099998,-21.286328729998786,53011.52177592001 2025-12-01,02:32:37.000,335,11164110,111405,0,1764556356,13819.607611029998,-21.335672640001576,53011.59164712001 2025-12-01,02:32:38.000,335,11164117,111525,0,1764556357,13819.621083649989,-21.335672640001576,53011.60562136 2025-12-01,02:32:39.000,335,11164165,111525,0,1764556358,13819.654765199994,-21.314525249996223,53011.61260848 2025-12-01,02:32:40.000,335,11164101,111325,0,1764556359,13819.674974129994,-21.314525249996223,53011.577672880005 2025-12-01,02:32:41.000,335,11164045,111925,0,1764556360,13819.661501509989,-21.328623510002217,53011.63356984 2025-12-01,02:32:42.000,335,11164160,111405,0,1764556361,13819.701919369989,-21.335672640001576,53011.67549256 2025-12-01,02:32:43.000,335,11164071,111845,0,1764556362,13819.688446749999,-21.335672640001576,53011.68247968 2025-12-01,02:32:44.000,335,11164089,111485,0,1764556363,13819.728864609999,-21.314525249996223,53011.71042816 2025-12-01,02:32:46.000,335,11164128,111605,0,1764556365,13819.735600919994,-21.307476119996863,53011.745363760005 2025-12-01,02:32:46.000,335,11164142,111845,0,1764556365,13819.809700329999,-21.314525249996223,53011.75235088 2025-12-01,02:32:47.000,335,11164083,111565,0,1764556366,13819.836645569994,-21.25813221000135,53011.73837664001 2025-12-01,02:32:48.000,335,11164078,111325,0,1764556367,13819.95116284,-21.20878829999856,53011.815234960006 2025-12-01,02:32:49.000,335,11164100,111525,0,1764556368,13820.01178963,-21.173542650001764,53011.82222208 2025-12-01,02:32:50.000,335,11164128,111485,0,1764556369,13820.07241642,-21.14534612999705,53011.83619632001 2025-12-01,02:32:51.000,335,11164132,111365,0,1764556370,13820.09262535,-21.088953090002178,53011.8292092 2025-12-01,02:32:52.000,335,11164073,111525,0,1764556371,13820.200406309996,-21.03960917999939,53011.84318344 2025-12-01,02:32:53.000,335,11164057,111685,0,1764556372,13820.294714650001,-21.004363529995317,53011.90606752001 2025-12-01,02:32:54.000,335,11164072,111445,0,1764556373,13820.267769409991,-20.947970490000444,53011.961964480004 2025-12-01,02:32:56.000,335,11164124,111525,0,1764556375,13820.389022989992,-20.884528319998935,53011.927028879996 2025-12-01,02:32:56.000,335,11164128,111685,0,1764556375,13820.422704539997,-20.863380930000858,53011.94799024 2025-12-01,02:32:57.000,335,11164066,111325,0,1764556376,13820.463122399997,-20.79993875999935,53011.97593872001 2025-12-01,02:32:58.000,335,11164072,111525,0,1764556377,13820.530485499992,-20.78584050000063,53012.05978416 2025-12-01,02:32:59.000,335,11164121,111445,0,1764556378,13820.584375979997,-20.79993875999935,53012.11568112 2025-12-01,02:33:00.000,335,11164144,111525,0,1764556379,13820.645002769998,-20.78584050000063,53012.108694 2025-12-01,02:33:01.000,335,11164167,111605,0,1764556380,13820.665211699998,-20.78584050000063,53012.150616720006 2025-12-01,02:33:02.000,335,11164113,111365,0,1764556381,13820.678684320003,-20.79288962999999,53012.199526560005 2025-12-01,02:33:03.000,335,11164098,111525,0,1764556382,13820.732574799993,440.91102710999985,53012.14362960001 2025-12-01,02:33:04.000,335,11164172,111645,0,1764556383,13820.732574799993,440.89692885000113,53012.27638488 2025-12-01,02:33:06.000,335,11164040,111485,0,1764556385,13820.766256349998,-20.78584050000063,53012.26939776001 2025-12-01,02:33:06.000,335,11164142,111405,0,1764556385,13820.799937899988,-20.79993875999935,53012.297346240004 2025-12-01,02:33:07.000,335,11164147,111325,0,1764556386,13820.799937899988,-20.778791370001272,53012.27638488 2025-12-01,02:33:08.000,335,11164029,111325,0,1764556387,13820.786465279998,-20.79993875999935,53012.297346240004 2025-12-01,02:33:09.000,335,11164140,111685,0,1764556388,13820.860564689989,-20.814037019998068,53012.3532432 2025-12-01,02:33:10.000,335,11164132,111285,0,1764556389,13820.853828379994,-20.84928267000214,53012.36023032001 2025-12-01,02:33:11.000,335,11164080,111525,0,1764556390,13820.900982549989,-20.92682309999509,53012.367217440005 2025-12-01,02:33:12.000,335,11164136,111605,0,1764556391,13820.894246239994,-20.92682309999509,53012.40914016001 2025-12-01,02:33:13.000,335,11164155,111685,0,1764556392,13820.894246239994,440.7066023400039,53012.38817880001 2025-12-01,02:33:14.000,335,11164166,111685,0,1764556393,13820.941400409989,-20.997314399995958,53012.430101519996 2025-12-01,02:33:16.000,335,11164152,111685,0,1764556395,13820.948136719999,440.636111040003,53012.45805000001 2025-12-01,02:33:16.000,335,11164106,111485,0,1764556395,13821.008763509999,-21.053707439998107,53012.430101519996 2025-12-01,02:33:17.000,335,11164097,111565,0,1764556396,13821.00202719999,-21.03960917999939,53012.367217440005 2025-12-01,02:33:18.000,335,11164142,111685,0,1764556397,13821.008763509999,-21.081903959995543,53012.38817880001 2025-12-01,02:33:19.000,335,11164167,111765,0,1764556398,13821.028972439999,-21.103051350000896,53012.45106288 2025-12-01,02:33:20.000,335,11164181,111525,0,1764556399,13821.0693903,-21.117149609999615,53012.39516592 2025-12-01,02:33:21.000,335,11164122,111525,0,1764556400,13821.035708749994,-21.117149609999615,53012.44407576 2025-12-01,02:33:22.000,335,11164077,111605,0,1764556401,13821.02223612999,-21.16649351999513,53012.47901136001 2025-12-01,02:33:23.000,335,11164056,111605,0,1764556402,13821.035708749994,-21.180591780001123,53012.47202424 2025-12-01,02:33:24.000,335,11164160,111445,0,1764556403,13821.06265398999,-21.2017391699992,53012.430101519996 2025-12-01,02:33:26.000,335,11164119,111525,0,1764556405,13821.06265398999,-21.25108308000199,53012.47202424 2025-12-01,02:33:26.000,335,11164104,111525,0,1764556405,13821.055917679994,-21.335672640001576,53012.430101519996 2025-12-01,02:33:27.000,335,11164087,111485,0,1764556406,13821.04918137,-21.399114809995808,53012.43708864001 2025-12-01,02:33:28.000,335,11164097,111685,0,1764556407,13821.015499819994,-21.476655239996035,53012.39516592 2025-12-01,02:33:29.000,335,11164182,111085,0,1764556408,13821.00202719999,-21.525999149998825,53012.37420456 2025-12-01,02:33:30.000,335,11164130,111365,0,1764556409,13820.954873029994,-21.62468696999713,53012.40215304 2025-12-01,02:33:31.000,335,11164142,111485,0,1764556410,13820.941400409989,-21.645834359995206,53012.32529472 2025-12-01,02:33:32.000,335,11164179,111525,0,1764556411,13820.954873029994,-21.702227399997355,53012.32529472 2025-12-01,02:33:33.000,335,11164069,111605,0,1764556412,13820.874037309994,-21.758620439999504,53012.36023032001 2025-12-01,02:33:34.000,335,11164073,111685,0,1764556413,13820.860564689989,-21.807964350002294,53012.34625608 2025-12-01,02:33:36.000,335,11164139,111445,0,1764556415,13820.813410519993,-21.871406519996526,53012.367217440005 2025-12-01,02:33:36.000,335,11164064,111245,0,1764556415,13820.786465279998,-21.89960304000124,53012.27638488 2025-12-01,02:33:37.000,335,11164075,111485,0,1764556416,13820.719102179988,-21.955996079996112,53012.26939776001 2025-12-01,02:33:38.000,335,11164049,111525,0,1764556417,13820.665211699998,-21.991241730000183,53012.25542352 2025-12-01,02:33:39.000,335,11164085,111685,0,1764556418,13820.577639670002,-21.991241730000183,53012.23446216 2025-12-01,02:33:40.000,335,11164128,111565,0,1764556419,13820.550694429992,-22.040585639995697,53012.2135008 2025-12-01,02:33:41.000,335,11164072,111525,0,1764556420,13820.503540259997,-22.111076939996565,53012.19253944001 2025-12-01,02:33:42.000,335,11164147,111525,0,1764556421,13820.469858709992,-22.160420849999355,53012.1785652 2025-12-01,02:33:43.000,335,11164053,111685,0,1764556422,13820.395759300001,-22.153371719999996,53012.17157808001 2025-12-01,02:33:44.000,335,11164107,111685,0,1764556423,13820.335132510001,-22.209764760002145,53012.150616720006 2025-12-01,02:33:46.000,335,11164142,111525,0,1764556425,13820.281242029996,-22.2520595399983,53012.094719759996 2025-12-01,02:33:46.000,335,11164126,111525,0,1764556425,13820.220615239996,-22.343698229997244,53012.094719759996 2025-12-01,02:33:47.000,335,11164134,111445,0,1764556426,13820.18693368999,-22.393042140000034,53012.06677128 2025-12-01,02:33:48.000,335,11164131,111445,0,1764556427,13820.099361659995,-22.4635334400009,53012.01786144 2025-12-01,02:33:49.000,335,11164054,111485,0,1764556428,13819.978108079995,-22.47763169999962,53011.982925840006 2025-12-01,02:33:50.000,335,11164051,111565,0,1764556429,13819.97137177,-22.576319519997924,53011.927028879996 2025-12-01,02:33:51.000,335,11164131,111485,0,1764556430,13819.87032712,-22.597466909996,53011.961964480004 2025-12-01,02:33:52.000,335,11164137,111525,0,1764556431,13819.796227709994,-22.682056469995587,53011.9689516 2025-12-01,02:33:53.000,335,11164152,111525,0,1764556432,13819.708655679999,-22.7102529900003,53011.94799024 2025-12-01,02:33:54.000,335,11164157,111565,0,1764556433,13819.634556269993,-22.759596899995813,53011.864144800005 2025-12-01,02:33:56.000,335,11164090,111485,0,1764556435,13819.634556269993,-22.8441864599954,53011.88510616001 2025-12-01,02:33:56.000,335,11164138,111325,0,1764556435,13819.506566379998,-22.87238298000011,53011.864144800005 2025-12-01,02:33:57.000,335,11164081,111325,0,1764556436,13819.439203280002,-22.921726889995625,53011.84318344 2025-12-01,02:33:58.000,335,11164059,111445,0,1764556437,13819.385312799997,438.704649420004,53011.8292092 2025-12-01,02:33:59.000,335,11164158,111605,0,1764556438,13819.338158630002,-22.971070799998415,53011.77331224 2025-12-01,02:34:00.000,335,11164143,111525,0,1764556439,13819.284268149997,-22.971070799998415,53011.85017056 2025-12-01,02:34:01.000,335,11164120,111325,0,1764556440,13819.210168739992,-23.055660359998,53011.80824784001 2025-12-01,02:34:02.000,335,11164134,111525,0,1764556441,13819.149541949992,-23.041562099999283,53011.78728648001 2025-12-01,02:34:03.000,335,11164122,111325,0,1764556442,13819.109124089991,-23.04861122999864,53011.78728648001 2025-12-01,02:34:04.000,335,11164066,111405,0,1764556443,13819.03502468,-23.041562099999283,53011.77331224 2025-12-01,02:34:06.000,335,11164059,111445,0,1764556445,13818.981134199996,-23.013365580001846,53011.73138952 2025-12-01,02:34:06.000,335,11164128,111565,0,1764556445,13818.880089549995,-23.00631644999521,53011.7244024 2025-12-01,02:34:07.000,335,11164112,111605,0,1764556446,13818.80599013999,-22.94287428000098,53011.73837664001 2025-12-01,02:34:08.000,335,11164044,111405,0,1764556447,13818.73189073,-22.907628629996907,53011.75235088 2025-12-01,02:34:09.000,335,11164180,111405,0,1764556448,13818.66452762999,-22.82303906999732,53011.78029936 2025-12-01,02:34:10.000,335,11164136,111245,0,1764556449,13818.597164529994,-22.724351249999017,53011.815234960006 2025-12-01,02:34:11.000,335,11164043,111525,0,1764556450,13818.509592499999,-22.675007339996228,53011.80126072 2025-12-01,02:34:12.000,335,11164090,111565,0,1764556451,13818.435493089994,-22.597466909996,53011.78728648001 2025-12-01,02:34:13.000,335,11164139,111525,0,1764556452,13818.374866299993,-22.541073870001128,53011.794273600004 2025-12-01,02:34:14.000,335,11164136,111485,0,1764556453,13818.334448439993,-22.449435180002183,53011.80824784001 2025-12-01,02:34:16.000,335,11164105,111645,0,1764556455,13818.294030579993,-22.42123865999747,53011.78728648001 2025-12-01,02:34:16.000,335,11164124,111525,0,1764556455,13818.294030579993,-22.378943880001316,53011.759337999996 2025-12-01,02:34:17.000,335,11164056,111485,0,1764556456,13818.246876409998,-22.30140345000109,53011.83619632001 2025-12-01,02:34:18.000,335,11164122,111405,0,1764556457,13818.219931170002,-22.266157799997018,53011.80126072 2025-12-01,02:34:19.000,335,11164081,111685,0,1764556458,13818.186249619997,-22.287305189995095,53011.83619632001 2025-12-01,02:34:20.000,335,11164159,111405,0,1764556459,13818.179513310002,-22.2520595399983,53011.80126072 2025-12-01,02:34:21.000,335,11164126,111525,0,1764556460,13818.125622829997,-22.20271562999551,53011.84318344 2025-12-01,02:34:22.000,335,11164146,111525,0,1764556461,13818.098677590002,-22.160420849999355,53011.87113192 2025-12-01,02:34:23.000,335,11164096,111565,0,1764556462,13818.044787109997,-22.118126069995924,53011.75235088 2025-12-01,02:34:24.000,335,11164064,111605,0,1764556463,13817.990896629992,439.6210363200007,53011.83619632001 2025-12-01,02:34:26.000,335,11164140,111525,0,1764556465,13817.997632940001,-21.998290859999543,53011.83619632001 2025-12-01,02:34:26.000,335,11164051,111645,0,1764556465,13817.923533529996,-21.934848689998034,53011.85017056 2025-12-01,02:34:27.000,335,11164143,111525,0,1764556466,13817.862906739996,-21.83616086999973,53011.83619632001 2025-12-01,02:34:28.000,335,11164050,111245,0,1764556467,13817.782071019996,-21.77976782999758,53011.83619632001 2025-12-01,02:34:29.000,335,11164153,111245,0,1764556468,13817.782071019996,-21.716325659996073,53011.87811904 2025-12-01,02:34:30.000,335,11164047,111245,0,1764556469,13817.761862089996,-21.681080009999278,53011.8990804 2025-12-01,02:34:31.000,335,11164160,111565,0,1764556470,13817.701235299995,-21.62468696999713,53011.87811904 2025-12-01,02:34:32.000,335,11164109,111565,0,1764556471,13817.640608509995,-21.575343060001615,53011.94799024 2025-12-01,02:34:33.000,335,11164080,111445,0,1764556472,13817.600190649995,-21.56124479999562,53011.89209328 2025-12-01,02:34:34.000,335,11164137,111205,0,1764556473,13817.539563859995,-21.49075350000203,53011.9689516 2025-12-01,02:34:36.000,335,11164098,111165,0,1764556475,13817.46546444999,-21.399114809995808,53011.927028879996 2025-12-01,02:34:36.000,335,11164129,111645,0,1764556475,13817.438519209994,-21.38501654999709,53011.98991296 2025-12-01,02:34:37.000,335,11164145,111485,0,1764556476,13817.34421086999,-21.363869159999012,53011.961964480004 2025-12-01,02:34:38.000,335,11164067,111525,0,1764556477,13817.317265629994,-21.335672640001576,53011.95497736001 2025-12-01,02:34:39.000,335,11164070,111685,0,1764556478,13817.222957289989,-21.272230470000068,53011.961964480004 2025-12-01,02:34:40.000,335,11164071,111845,0,1764556479,13817.142121569988,-21.25813221000135,53012.031835680005 2025-12-01,02:34:41.000,335,11164073,111405,0,1764556480,13817.121912639988,-21.16649351999513,53012.0388228 2025-12-01,02:34:42.000,335,11164124,111365,0,1764556481,13817.061285850003,-21.110100480000256,53012.04580992 2025-12-01,02:34:43.000,335,11164140,111365,0,1764556482,13817.027604299998,-21.103051350000896,53012.0388228 2025-12-01,02:34:44.000,335,11164153,111605,0,1764556483,13816.980450130002,-21.081903959995543,53012.031835680005 2025-12-01,02:34:46.000,335,11164139,111565,0,1764556485,13816.966977509997,-21.060756569997466,53012.01087432 2025-12-01,02:34:46.000,335,11164101,111325,0,1764556485,13817.020867990002,-21.046658309998747,53011.97593872001 2025-12-01,02:34:47.000,335,11164106,111445,0,1764556486,13817.000659060002,-21.046658309998747,53012.00388720001 2025-12-01,02:34:48.000,335,11164139,111645,0,1764556487,13817.047813229998,-21.01846179000131,53012.01087432 2025-12-01,02:34:49.000,335,11164082,111445,0,1764556488,13817.081494779988,-20.96911787999852,53011.98991296 2025-12-01,02:34:50.000,335,11164137,111765,0,1764556489,13817.128648949998,-20.940921360001084,53011.9689516 2025-12-01,02:34:51.000,335,11164183,111605,0,1764556490,13817.189275739998,-20.912724839996372,53011.982925840006 2025-12-01,02:34:52.000,335,11164148,111285,0,1764556491,13817.169066809998,-20.863380930000858,53012.00388720001 2025-12-01,02:34:53.000,335,11164096,111485,0,1764556492,13817.256638839994,-20.821086149997427,53011.982925840006 2025-12-01,02:34:54.000,335,11164139,111485,0,1764556493,13817.283584079989,-20.73649658999784,53012.01087432 2025-12-01,02:34:56.000,335,11164113,111685,0,1764556495,13817.303793009989,-20.687152680002328,53011.98991296 2025-12-01,02:34:56.000,335,11164072,111325,0,1764556495,13817.310529319999,-20.588464859996748,53012.00388720001 2025-12-01,02:34:57.000,335,11164080,111405,0,1764556496,13817.330738249999,-20.503875299997162,53012.02484856001 2025-12-01,02:34:58.000,335,11164128,112005,0,1764556497,13817.36441979999,-20.440433129995654,53012.05978416 2025-12-01,02:34:59.000,335,11164116,111445,0,1764556498,13817.350947179999,-20.38404009000078,53012.080745520005 2025-12-01,02:35:00.000,335,11164187,111645,0,1764556499,13817.38462872999,-20.299450530001195,53012.10170688001 2025-12-01,02:35:01.000,335,11164073,111525,0,1764556500,13817.40483765999,-20.20781184000225,53012.10170688001 2025-12-01,02:35:02.000,335,11164074,111285,0,1764556501,13817.4317829,-20.200762709995615,53012.0388228 2025-12-01,02:35:03.000,335,11164113,111405,0,1764556502,13817.47220076,-20.130271410002024,53012.08773264 2025-12-01,02:35:04.000,335,11164069,111285,0,1764556503,13817.48567337999,-20.080927499999234,53012.12266824001 2025-12-01,02:35:06.000,335,11164056,111565,0,1764556505,13817.478937069995,-20.003387069999008,53012.13664248 2025-12-01,02:35:06.000,335,11164088,111765,0,1764556505,13817.52609123999,-20.017485329997726,53012.14362960001 2025-12-01,02:35:07.000,335,11164145,111365,0,1764556506,13817.52609123999,-19.98223968000093,53012.23446216 2025-12-01,02:35:08.000,335,11164103,111325,0,1764556507,13817.519354929995,-19.961092289995577,53012.199526560005 2025-12-01,02:35:09.000,335,11164113,111525,0,1764556508,13817.53282755,-19.9399448999975,53012.248436400005 2025-12-01,02:35:10.000,335,11164122,111605,0,1764556509,13817.57324541,-19.98928881000029,53012.23446216 2025-12-01,02:35:11.000,335,11164121,111525,0,1764556510,13817.600190649995,-19.961092289995577,53012.26939776001 2025-12-01,02:35:12.000,335,11164185,111685,0,1764556511,13817.539563859995,-19.98223968000093,53012.29035912001 2025-12-01,02:35:13.000,335,11164041,111365,0,1764556512,13817.55303648,-19.98928881000029,53012.29035912001 2025-12-01,02:35:14.000,335,11164089,111365,0,1764556513,13817.620399579995,-19.98223968000093,53012.31132048001 2025-12-01,02:35:16.000,335,11164163,111525,0,1764556515,13817.58671802999,-20.017485329997726,53012.297346240004 2025-12-01,02:35:16.000,335,11164136,111645,0,1764556515,13817.579981719995,-20.010436199998367,53012.33926896001 2025-12-01,02:35:17.000,335,11164082,111525,0,1764556516,13817.55303648,-20.024534459997085,53012.318307600006 2025-12-01,02:35:18.000,335,11164118,111525,0,1764556517,13817.60692695999,-20.017485329997726,53012.38119168 2025-12-01,02:35:19.000,335,11164106,111565,0,1764556518,13817.57324541,-20.059780110001157,53012.367217440005 2025-12-01,02:35:20.000,335,11164186,111365,0,1764556519,13817.61366327,-20.024534459997085,53012.367217440005 2025-12-01,02:35:21.000,335,11164057,111725,0,1764556520,13817.65408113,-20.052730980001797,53012.37420456 2025-12-01,02:35:22.000,335,11164169,111365,0,1764556521,13817.681026369995,-20.052730980001797,53012.416127280005 2025-12-01,02:35:23.000,335,11164062,111165,0,1764556522,13817.70797160999,-20.031583589996444,53012.38817880001 2025-12-01,02:35:24.000,335,11164043,111685,0,1764556523,13817.76859839999,-20.052730980001797,53012.38119168 2025-12-01,02:35:26.000,335,11164135,111485,0,1764556525,13817.77533471,-20.024534459997085,53012.40215304 2025-12-01,02:35:26.000,335,11164105,111845,0,1764556525,13817.842697809996,-20.010436199998367,53012.40914016001 2025-12-01,02:35:27.000,335,11164129,111245,0,1764556526,13817.869643049991,-20.017485329997726,53012.430101519996 2025-12-01,02:35:28.000,335,11164069,111645,0,1764556527,13817.950478769992,-20.010436199998367,53012.37420456 2025-12-01,02:35:29.000,335,11164118,111325,0,1764556528,13817.957215080001,-19.961092289995577,53012.367217440005 2025-12-01,02:35:30.000,335,11164052,111325,0,1764556529,13817.984160319997,-19.97519055000157,53012.38119168 2025-12-01,02:35:31.000,335,11164069,111045,0,1764556530,13818.031314489992,-19.98928881000029,53012.38817880001 2025-12-01,02:35:32.000,335,11164143,111565,0,1764556531,13818.017841870002,-20.031583589996444,53012.40215304 2025-12-01,02:35:33.000,335,11164088,111325,0,1764556532,13818.044787109997,-20.017485329997726,53012.38817880001 2025-12-01,02:35:34.000,335,11164058,111525,0,1764556533,13818.051523419992,-20.066829240000516,53012.36023032001 2025-12-01,02:35:36.000,335,11164120,111485,0,1764556535,13818.058259730002,-20.10207488999731,53012.38817880001 2025-12-01,02:35:36.000,335,11164113,111485,0,1764556535,13818.038050800002,-20.130271410002024,53012.39516592 2025-12-01,02:35:37.000,335,11164106,111565,0,1764556536,13817.957215080001,-20.186664449996897,53012.37420456 2025-12-01,02:35:38.000,335,11164094,111605,0,1764556537,13817.896588290001,-20.228959230000328,53012.27638488 2025-12-01,02:35:39.000,335,11164149,111325,0,1764556538,13817.822488879996,-20.320597919999273,53012.297346240004 2025-12-01,02:35:40.000,335,11164181,111445,0,1764556539,13817.69449899,-20.39108922000014,53012.29035912001 2025-12-01,02:35:41.000,335,11164072,111245,0,1764556540,13817.600190649995,-20.468629650000366,53012.2135008 2025-12-01,02:35:42.000,335,11164156,111485,0,1764556541,13817.458728139994,-20.57436659999803,53012.23446216 2025-12-01,02:35:43.000,335,11164125,111565,0,1764556542,13817.32400193999,-20.658956159997615,53012.14362960001 2025-12-01,02:35:44.000,335,11164063,111725,0,1764556543,13817.182539429989,-20.771742240001913,53012.094719759996 2025-12-01,02:35:46.000,335,11164119,111645,0,1764556545,13817.054549539993,-20.842233539995505,53012.00388720001 2025-12-01,02:35:46.000,335,11164101,111485,0,1764556545,13816.926559649997,-20.92682309999509,53012.01786144 2025-12-01,02:35:47.000,335,11164171,111405,0,1764556546,13816.764888209997,-21.053707439998107,53011.961964480004 2025-12-01,02:35:48.000,335,11164152,111525,0,1764556547,13816.684052489996,-21.103051350000896,53011.8990804 2025-12-01,02:35:49.000,335,11164118,111645,0,1764556548,13816.583007839996,-21.19469003999984,53011.8990804 2025-12-01,02:35:50.000,335,11164046,111245,0,1764556549,13816.47522688,-21.25108308000199,53011.80126072 2025-12-01,02:35:51.000,335,11164050,111685,0,1764556550,13816.36744591999,-21.342721770000935,53011.77331224 2025-12-01,02:35:52.000,335,11164107,111325,0,1764556551,13816.32702805999,-21.406163939995167,53011.71741528001 2025-12-01,02:35:53.000,335,11164093,111525,0,1764556552,13816.239456029994,-21.44140958999924,53011.696453920005 2025-12-01,02:35:54.000,335,11164112,111645,0,1764556553,13816.151883999999,-21.44140958999924,53011.61959560001 2025-12-01,02:35:56.000,335,11164142,111565,0,1764556555,13816.151883999999,-21.476655239996035,53011.55671152 2025-12-01,02:35:56.000,335,11164128,111485,0,1764556555,13816.111466139999,-21.39206567999645,53011.52177592001 2025-12-01,02:35:57.000,335,11164147,111525,0,1764556556,13816.12493875999,-21.39206567999645,53011.49382744 2025-12-01,02:35:58.000,335,11164162,111565,0,1764556557,13816.131675069999,-21.328623510002217,53011.40299488001 2025-12-01,02:35:59.000,335,11164100,111685,0,1764556558,13816.151883999999,-21.236984819995996,53011.40299488001 2025-12-01,02:36:00.000,335,11164080,111605,0,1764556559,13816.16535661999,-21.15239525999641,53011.38902064 2025-12-01,02:36:01.000,335,11164067,111685,0,1764556560,13816.14514768999,-21.074854829996184,53011.34709792 2025-12-01,02:36:02.000,335,11164083,111405,0,1764556561,13816.172092929999,-21.01141266000195,53011.32613656 2025-12-01,02:36:03.000,335,11164040,111325,0,1764556562,13816.22598340999,-20.940921360001084,53011.291200960004 2025-12-01,02:36:04.000,335,11164056,111205,0,1764556563,13816.22598340999,-20.870430060000217,53011.291200960004 2025-12-01,02:36:06.000,335,11164045,111525,0,1764556565,13816.219247099994,-20.84928267000214,53011.25626536001 2025-12-01,02:36:06.000,335,11164066,111565,0,1764556565,13816.23271972,-20.835184409996145,53011.27722672 2025-12-01,02:36:07.000,335,11164102,111525,0,1764556566,13816.21251079,-20.863380930000858,53011.20735552 2025-12-01,02:36:08.000,335,11164117,111565,0,1764556567,13816.26640126999,-20.891577449998294,53011.17940704 2025-12-01,02:36:09.000,335,11164137,111605,0,1764556568,13816.22598340999,-20.912724839996372,53011.2003684 2025-12-01,02:36:10.000,335,11164128,111485,0,1764556569,13816.259664959995,-20.997314399995958,53011.13748432001 2025-12-01,02:36:11.000,335,11164044,111565,0,1764556570,13816.259664959995,440.60086538999894,53011.08857448001 2025-12-01,02:36:12.000,335,11164122,111525,0,1764556571,13816.23271972,-21.15239525999641,53011.09556160001 2025-12-01,02:36:13.000,335,11164146,111405,0,1764556572,13816.151883999999,-21.236984819995996,53011.03267752 2025-12-01,02:36:14.000,335,11164126,111325,0,1764556573,13816.104729829989,-21.293377859998145,53010.9907548 2025-12-01,02:36:16.000,335,11164134,111485,0,1764556575,13816.044103039989,-21.42731133000052,53010.976780560006 2025-12-01,02:36:16.000,335,11164147,111685,0,1764556575,13815.963267319989,-21.497802630001388,53010.92088360001 2025-12-01,02:36:17.000,335,11164106,111525,0,1764556576,13815.909376839998,-21.589441320000333,53010.89293512 2025-12-01,02:36:18.000,335,11164021,111845,0,1764556577,13815.821804810003,-21.631736099996488,53010.809089680006 2025-12-01,02:36:19.000,335,11164085,111485,0,1764556578,13815.761178020002,-21.723374789995432,53010.75319272001 2025-12-01,02:36:20.000,335,11164047,111525,0,1764556579,13815.754441709993,-21.807964350002294,53010.75319272001 2025-12-01,02:36:21.000,335,11164045,111525,0,1764556580,13815.666869679997,-21.857308259997808,53010.63441168001 2025-12-01,02:36:22.000,335,11164072,111445,0,1764556581,13815.646660749997,-21.878455649995885,53010.65537304 2025-12-01,02:36:23.000,335,11164083,111525,0,1764556582,13815.586033959997,-21.984192600000824,53010.50864352 2025-12-01,02:36:24.000,335,11164046,111485,0,1764556583,13815.579297650002,-21.984192600000824,53010.536592 2025-12-01,02:36:26.000,335,11164172,111565,0,1764556585,13815.586033959997,-22.040585639995697,53010.49466928001 2025-12-01,02:36:26.000,335,11164081,111485,0,1764556585,13815.552352409992,-22.104027809997206,53010.403836720005 2025-12-01,02:36:27.000,335,11164076,111285,0,1764556586,13815.538879790001,-22.160420849999355,53010.354926880005 2025-12-01,02:36:28.000,335,11164112,111605,0,1764556587,13815.545616099997,-22.223863020000863,53010.29902992001 2025-12-01,02:36:29.000,335,11164048,111685,0,1764556588,13815.511934549992,-22.266157799997018,53010.32697840001 2025-12-01,02:36:30.000,335,11164141,111405,0,1764556589,13815.491725619991,-22.287305189995095,53010.26409432 2025-12-01,02:36:31.000,335,11164115,111845,0,1764556590,13815.484989309996,-22.322550839999167,53010.22915872001 2025-12-01,02:36:32.000,335,11164125,111485,0,1764556591,13815.525407169996,-22.393042140000034,53010.18024888001 2025-12-01,02:36:33.000,335,11164117,111645,0,1764556592,13815.552352409992,-22.4635334400009,53010.19422312 2025-12-01,02:36:34.000,335,11164148,111325,0,1764556593,13815.511934549992,-22.47058257000026,53010.12435192 2025-12-01,02:36:36.000,335,11164136,111205,0,1764556595,13815.478253000001,-22.47763169999962,53009.98460952 2025-12-01,02:36:36.000,335,11164099,111445,0,1764556595,13815.464780379996,-22.47058257000026,53010.00557088 2025-12-01,02:36:37.000,335,11164140,111405,0,1764556596,13815.458044070001,-22.512877349996415,53009.970635280006 2025-12-01,02:36:38.000,335,11164170,111485,0,1764556597,13815.41762621,-22.555172129999846,53009.92871256 2025-12-01,02:36:39.000,335,11164134,111525,0,1764556598,13815.35699942,-22.512877349996415,53009.851854240005 2025-12-01,02:36:40.000,335,11164150,111605,0,1764556599,13815.323317869996,-22.505828219997056,53009.900764080005 2025-12-01,02:36:41.000,335,11164134,111485,0,1764556600,13815.2761637,-22.505828219997056,53009.89377696001 2025-12-01,02:36:42.000,335,11164159,111565,0,1764556601,13815.242482149995,-22.47763169999962,53009.851854240005 2025-12-01,02:36:43.000,335,11164155,111245,0,1764556602,13815.17511905,-22.47058257000026,53009.802944400006 2025-12-01,02:36:44.000,335,11164145,111325,0,1764556603,13815.20880059999,-22.42828778999683,53009.84486712001 2025-12-01,02:36:46.000,335,11164079,111405,0,1764556605,13815.121228569995,-22.378943880001316,53009.83788 2025-12-01,02:36:46.000,335,11164149,111485,0,1764556605,13815.121228569995,-22.329599969998526,53009.802944400006 2025-12-01,02:36:47.000,335,11164164,111685,0,1764556606,13815.12796487999,-22.24501040999894,53009.80993152 2025-12-01,02:36:48.000,335,11164076,111245,0,1764556607,13815.17511905,-22.223863020000863,53009.7680088 2025-12-01,02:36:49.000,335,11164074,111605,0,1764556608,13815.22900952999,-22.111076939996565,53009.76102168 2025-12-01,02:36:50.000,335,11164182,111485,0,1764556609,13815.262691079995,-22.05468390000169,53009.81691864 2025-12-01,02:36:51.000,335,11164171,111405,0,1764556610,13815.33005417999,-21.927799559998675,53009.83089288 2025-12-01,02:36:52.000,335,11164122,111565,0,1764556611,13815.390680969991,-21.85025912999845,53009.78897016 2025-12-01,02:36:53.000,335,11164074,111525,0,1764556612,13815.431098829991,-21.758620439999504,53009.88678984 2025-12-01,02:36:54.000,335,11164114,111445,0,1764556613,13815.532143479992,-21.631736099996488,53009.89377696001 2025-12-01,02:36:56.000,335,11164170,111525,0,1764556615,13815.646660749997,-21.568293930002255,53009.949673920004 2025-12-01,02:36:56.000,335,11164103,111485,0,1764556615,13815.740969090002,-21.455507849997957,53010.00557088 2025-12-01,02:36:57.000,335,11164091,111765,0,1764556616,13815.835277429993,-21.356820029999653,53009.9776224 2025-12-01,02:36:58.000,335,11164108,111245,0,1764556617,13815.916113149993,-21.286328729998786,53010.05448072 2025-12-01,02:36:59.000,335,11164081,111325,0,1764556618,13816.044103039989,-21.2017391699992,53010.06146784001 2025-12-01,02:37:00.000,335,11164074,111525,0,1764556619,13816.131675069999,-21.173542650001764,53010.14531328 2025-12-01,02:37:01.000,335,11164109,111525,0,1764556620,13816.19230186,-21.14534612999705,53010.18024888001 2025-12-01,02:37:02.000,335,11164106,111765,0,1764556621,13816.28661019999,-21.088953090002178,53010.1523004 2025-12-01,02:37:03.000,335,11164078,111485,0,1764556622,13816.421336399995,-21.01141266000195,53010.25012008001 2025-12-01,02:37:04.000,335,11164095,110965,0,1764556623,13816.46849056999,-20.962068749999162,53010.27806856001 2025-12-01,02:37:06.000,335,11164154,111725,0,1764556625,13816.49543581,-20.92682309999509,53010.34793976001 2025-12-01,02:37:06.000,335,11164135,111605,0,1764556625,13816.47522688,-20.92682309999509,53010.44575944001 2025-12-01,02:37:07.000,335,11164124,111485,0,1764556626,13816.49543581,-20.84928267000214,53010.42479808001 2025-12-01,02:37:08.000,335,11164080,111685,0,1764556627,13816.51564474,-20.78584050000063,53010.45973368 2025-12-01,02:37:09.000,335,11164086,111325,0,1764556628,13816.502172119996,-20.722398329999123,53010.48768216 2025-12-01,02:37:10.000,335,11164139,111325,0,1764556629,13816.50890842999,-20.658956159997615,53010.51563064001 2025-12-01,02:37:11.000,335,11164084,111525,0,1764556630,13816.44828163999,-20.595513989996107,53010.571527600005 2025-12-01,02:37:12.000,335,11164103,111405,0,1764556631,13816.44828163999,-20.461580520001007,53010.59248896001 2025-12-01,02:37:13.000,335,11164152,111845,0,1764556632,13816.481963189995,-20.412236609998217,53010.62742456 2025-12-01,02:37:14.000,335,11164113,111285,0,1764556633,13816.44828163999,-20.257155749997764,53010.690308640005 2025-12-01,02:37:16.000,335,11164165,111605,0,1764556635,13816.42807270999,-20.11617314999603,53010.75319272001 2025-12-01,02:37:16.000,335,11164114,111365,0,1764556635,13816.50890842999,-20.045681849995162,53010.8160768 2025-12-01,02:37:17.000,335,11164092,111445,0,1764556636,13816.51564474,-19.94699402999686,53010.77415408 2025-12-01,02:37:18.000,335,11164136,111765,0,1764556637,13816.54932628999,-19.855355339997914,53010.87197376 2025-12-01,02:37:19.000,335,11164147,111205,0,1764556638,13816.59648046,-19.735520130001532,53010.92787072001 2025-12-01,02:37:20.000,335,11164201,111485,0,1764556639,13816.690788799991,-19.665028830000665,53010.94184496 2025-12-01,02:37:21.000,335,11164133,111605,0,1764556640,13816.838987620002,-19.58748840000044,53011.025690400005 2025-12-01,02:37:22.000,335,11164130,111285,0,1764556641,13816.940032270002,-19.52404622999893,53011.08857448001 2025-12-01,02:37:23.000,335,11164104,111485,0,1764556642,13817.034340609993,-19.53814448999765,53011.06761312001 2025-12-01,02:37:24.000,335,11164209,111685,0,1764556643,13817.175803119993,-19.502898840000853,53011.1304972 2025-12-01,02:37:26.000,335,11164151,111525,0,1764556645,13817.34421086999,-19.453554929998063,53011.23530400001 2025-12-01,02:37:26.000,335,11164143,111485,0,1764556645,13817.42504658999,-19.446505799998704,53011.25626536001 2025-12-01,02:37:27.000,335,11164213,111325,0,1764556646,13817.48567337999,-19.404211019995273,53011.31914944 2025-12-01,02:37:28.000,335,11164113,111365,0,1764556647,13817.56650909999,-19.404211019995273,53011.29818808 2025-12-01,02:37:29.000,335,11164139,111645,0,1764556648,13817.67429006,-19.411260150001908,53011.36805928 2025-12-01,02:37:30.000,335,11164139,111525,0,1764556649,13817.782071019996,-19.35486710999976,53011.38203352001 2025-12-01,02:37:31.000,335,11164124,111165,0,1764556650,13817.81575257,-19.33371972000168,53011.43094336001 2025-12-01,02:37:32.000,335,11164157,111605,0,1764556651,13817.862906739996,-19.31257232999633,53011.479853200006 2025-12-01,02:37:33.000,335,11164150,111165,0,1764556652,13817.963951389997,-19.284375809998892,53011.48684032 2025-12-01,02:37:34.000,335,11164150,111525,0,1764556653,13817.977424010001,-19.206835379998665,53011.59164712001 2025-12-01,02:37:36.000,335,11164066,111165,0,1764556655,13818.085204969997,-19.199786249999306,53011.647544080006 2025-12-01,02:37:36.000,335,11164099,111525,0,1764556655,13818.024578179997,-19.136344079997798,53011.68247968 2025-12-01,02:37:37.000,335,11164174,111245,0,1764556656,13818.132359139992,-19.07995103999565,53011.73138952 2025-12-01,02:37:38.000,335,11164162,111645,0,1764556657,13818.166040689997,-19.037656259999494,53011.71042816 2025-12-01,02:37:39.000,335,11164124,111365,0,1764556658,13818.166040689997,-18.960115829999268,53011.80126072 2025-12-01,02:37:40.000,335,11164169,111485,0,1764556659,13818.213194859993,-18.93191931000183,53011.82222208 2025-12-01,02:37:41.000,335,11164177,111605,0,1764556660,13818.314239509993,-18.84028061999561,53011.87113192 2025-12-01,02:37:42.000,335,11164074,112005,0,1764556661,13818.361393679988,-18.812084099998174,53011.88510616001 2025-12-01,02:37:43.000,335,11164076,111485,0,1764556662,13818.448965709998,-18.72044540999923,53011.8292092 2025-12-01,02:37:44.000,335,11164142,111525,0,1764556663,13818.455702019994,-18.685199759995157,53011.961964480004 2025-12-01,02:37:46.000,335,11164171,111445,0,1764556665,13818.556746669994,-18.621757590000925,53011.9689516 2025-12-01,02:37:46.000,335,11164178,111525,0,1764556665,13818.66452762999,-18.53716803000134,53012.00388720001 2025-12-01,02:37:47.000,335,11164142,111445,0,1764556666,13818.7116818,-18.47372585999983,53011.982925840006 2025-12-01,02:37:48.000,335,11164155,111765,0,1764556667,13818.82619906999,-18.44552933999512,53012.02484856001 2025-12-01,02:37:49.000,335,11164149,111565,0,1764556668,13818.880089549995,-18.403234559998964,53012.07375840001 2025-12-01,02:37:50.000,335,11164163,111565,0,1764556669,13818.98787050999,-18.353890649996174,53012.108694 2025-12-01,02:37:51.000,335,11164149,111525,0,1764556670,13819.149541949992,-18.332743259998097,53012.129655360004 2025-12-01,02:37:52.000,335,11164087,111405,0,1764556671,13819.203432429997,-18.30454674000066,53012.16459096 2025-12-01,02:37:53.000,335,11164103,111485,0,1764556672,13819.351631249992,-18.31159587000002,53012.19253944001 2025-12-01,02:37:54.000,335,11164094,111525,0,1764556673,13819.445939589998,-18.31864499999938,53012.2135008 2025-12-01,02:37:56.000,335,11164152,111325,0,1764556675,13819.553720549993,-18.42438194999704,53012.24144928001 2025-12-01,02:37:56.000,335,11164130,111565,0,1764556675,13819.661501509989,-18.417332819997682,53012.22048792001 2025-12-01,02:37:57.000,335,11164104,111205,0,1764556676,13819.708655679999,-18.459627600001113,53012.32529472 2025-12-01,02:37:58.000,335,11164089,111485,0,1764556677,13819.776018779994,-18.49487324999791,53012.25542352 2025-12-01,02:37:59.000,335,11164090,111565,0,1764556678,13819.84338187999,-18.516020639995986,53012.283372 2025-12-01,02:38:00.000,335,11164097,111485,0,1764556679,13819.90400866999,-18.558315419999417,53012.34625608 2025-12-01,02:38:01.000,335,11164061,111485,0,1764556680,13819.978108079995,-18.628806720000284,53012.37420456 2025-12-01,02:38:02.000,335,11164096,111525,0,1764556681,13820.01178963,-18.642904979999003,53012.30433336 2025-12-01,02:38:03.000,335,11164083,111525,0,1764556682,13820.07241642,-18.67110149999644,53012.297346240004 2025-12-01,02:38:04.000,335,11164132,111525,0,1764556683,13820.06568010999,-18.685199759995157,53012.318307600006 2025-12-01,02:38:06.000,335,11164157,111725,0,1764556685,13820.13304321,-18.70634715000051,53012.30433336 2025-12-01,02:38:06.000,335,11164041,111405,0,1764556685,13820.139779519995,-18.734543669997947,53012.30433336 2025-12-01,02:38:07.000,335,11164190,111605,0,1764556686,13820.207142619991,-18.748641929996666,53012.30433336 2025-12-01,02:38:08.000,335,11164047,111845,0,1764556687,13820.267769409991,-18.805034969998815,53012.30433336 2025-12-01,02:38:09.000,335,11164026,111525,0,1764556688,13820.247560479991,-18.819133229997533,53012.29035912001 2025-12-01,02:38:10.000,335,11164090,111485,0,1764556689,13820.308187269991,-18.84028061999561,53012.262410639996 2025-12-01,02:38:11.000,335,11164068,111245,0,1764556690,13820.321659889996,-18.868477140000323,53012.30433336 2025-12-01,02:38:12.000,335,11164124,111525,0,1764556691,13820.362077749996,-18.95306669999991,53012.248436400005 2025-12-01,02:38:13.000,335,11164164,111485,0,1764556692,13820.409231919992,-19.016508870001417,53012.2135008 2025-12-01,02:38:14.000,335,11164083,111405,0,1764556693,13820.341868819996,-19.12224581999908,53012.199526560005 2025-12-01,02:38:16.000,335,11164163,111485,0,1764556695,13820.355341440001,-19.227982769996743,53012.18555232 2025-12-01,02:38:16.000,335,11164095,111445,0,1764556695,13820.355341440001,-19.35486710999976,53012.12266824001 2025-12-01,02:38:17.000,335,11164131,111525,0,1764556696,13820.368814059992,-19.425358410000626,53012.108694 2025-12-01,02:38:18.000,335,11164159,111525,0,1764556697,13820.321659889996,-19.53109535999829,53012.094719759996 2025-12-01,02:38:19.000,335,11164179,111405,0,1764556698,13820.261033099996,-19.679127089999383,53012.06677128 2025-12-01,02:38:20.000,335,11164149,111925,0,1764556699,13820.19367,-19.798962299995765,53012.00388720001 2025-12-01,02:38:21.000,335,11164062,111525,0,1764556700,13820.16672475999,-19.904699250000704,53012.031835680005 2025-12-01,02:38:22.000,335,11164043,111565,0,1764556701,13820.119570589995,-19.961092289995577,53012.01786144 2025-12-01,02:38:23.000,335,11164145,111685,0,1764556702,13819.998317009995,-20.045681849995162,53011.94100312 2025-12-01,02:38:24.000,335,11164144,111365,0,1764556703,13819.917481289995,-20.144369670000742,53011.87113192 2025-12-01,02:38:26.000,335,11164099,111565,0,1764556705,13819.856854499994,-20.21486097000161,53011.85715768001 2025-12-01,02:38:26.000,335,11164116,111565,0,1764556705,13819.715391989994,-20.257155749997764,53011.8292092 2025-12-01,02:38:27.000,335,11164133,111565,0,1764556706,13819.614347339993,-20.320597919999273,53011.78029936 2025-12-01,02:38:28.000,335,11164118,111485,0,1764556707,13819.486357449998,-20.34879443999671,53011.73837664001 2025-12-01,02:38:29.000,335,11164182,111565,0,1764556708,13819.412258039993,-20.3981383499995,53011.68946680001 2025-12-01,02:38:30.000,335,11164146,111485,0,1764556709,13819.284268149997,-20.440433129995654,53011.67549256 2025-12-01,02:38:31.000,335,11164163,111565,0,1764556710,13819.230377669992,-20.496826169997803,53011.58466 2025-12-01,02:38:32.000,335,11164087,111325,0,1764556711,13819.102387779996,-20.539120950001234,53011.528763040005 2025-12-01,02:38:33.000,335,11164109,111445,0,1764556712,13819.008079439991,-20.56026833999931,53011.48684032 2025-12-01,02:38:34.000,335,11164097,111645,0,1764556713,13818.900298479995,-20.602563119995466,53011.47286608001 2025-12-01,02:38:36.000,335,11164158,111605,0,1764556715,13818.80599013999,-20.644857899998897,53011.42395624001 2025-12-01,02:38:36.000,335,11164154,111405,0,1764556715,13818.738627039995,-20.651907029998256,53011.43793048 2025-12-01,02:38:37.000,335,11164121,111565,0,1764556716,13818.637582389994,-20.708300070000405,53011.32613656 2025-12-01,02:38:38.000,335,11164097,111245,0,1764556717,13818.570219289999,-20.7435457199972,53011.33312368001 2025-12-01,02:38:39.000,335,11164176,111685,0,1764556718,13818.516328809994,-20.722398329999123,53011.2702396 2025-12-01,02:38:40.000,335,11164060,111485,0,1764556719,13818.489383569999,-20.729447459998482,53011.27722672 2025-12-01,02:38:41.000,335,11164067,111605,0,1764556720,13818.361393679988,-20.75059484999656,53011.20735552 2025-12-01,02:38:42.000,335,11164073,111485,0,1764556721,13818.334448439993,-20.7435457199972,53011.18639416001 2025-12-01,02:38:43.000,335,11164099,111405,0,1764556722,13818.287294269998,-20.715349199999764,53011.10953584 2025-12-01,02:38:44.000,335,11164168,111605,0,1764556723,13818.240140100002,-20.673054419996333,53011.060626 2025-12-01,02:38:46.000,335,11164157,111445,0,1764556725,13818.199722240002,-20.63075964000018,53011.074600240005 2025-12-01,02:38:46.000,335,11164069,111605,0,1764556725,13818.152568069992,-20.588464859996748,53011.08857448001 2025-12-01,02:38:47.000,335,11164119,111565,0,1764556726,13818.132359139992,-20.539120950001234,53011.10254872 2025-12-01,02:38:48.000,335,11164068,111525,0,1764556727,13818.044787109997,-20.496826169997803,53011.060626 2025-12-01,02:38:49.000,335,11164136,111525,0,1764556728,13818.064996039997,-20.433383999996295,53011.025690400005 2025-12-01,02:38:50.000,335,11164146,111525,0,1764556729,13817.963951389997,-20.468629650000366,53011.03966464 2025-12-01,02:38:51.000,335,11164082,111645,0,1764556730,13817.930269839992,-20.440433129995654,53011.03966464 2025-12-01,02:38:52.000,335,11164168,111485,0,1764556731,13817.8359615,-20.433383999996295,53010.96979344001 2025-12-01,02:38:53.000,335,11164149,111845,0,1764556732,13817.79554364,-20.468629650000366,53011.00472904 2025-12-01,02:38:54.000,335,11164181,111325,0,1764556733,13817.68776267999,-20.475678779999726,53010.96979344001 2025-12-01,02:38:56.000,335,11164197,111525,0,1764556735,13817.640608509995,-20.475678779999726,53010.92787072001 2025-12-01,02:38:56.000,335,11164058,111125,0,1764556735,13817.539563859995,-20.496826169997803,53010.885948 2025-12-01,02:38:57.000,335,11164088,111445,0,1764556736,13817.41157397,-20.56731746999867,53010.86498664 2025-12-01,02:38:58.000,335,11164070,111565,0,1764556737,13817.357683489994,-20.588464859996748,53010.84402528 2025-12-01,02:38:59.000,335,11164090,111685,0,1764556738,13817.249902529999,-20.61666138000146,53010.8160768 2025-12-01,02:39:00.000,335,11164085,111525,0,1764556739,13817.155594189993,-20.651907029998256,53010.78114120001 2025-12-01,02:39:01.000,335,11164086,111645,0,1764556740,13817.128648949998,-20.708300070000405,53010.6763344 2025-12-01,02:39:02.000,335,11164074,111565,0,1764556741,13817.115176329993,-20.722398329999123,53010.68332152001 2025-12-01,02:39:03.000,335,11164062,111445,0,1764556742,13817.061285850003,-20.708300070000405,53010.62742456 2025-12-01,02:39:04.000,335,11164146,111605,0,1764556743,13817.027604299998,-20.701250940001046,53010.58550184001 2025-12-01,02:39:06.000,335,11164180,111405,0,1764556745,13817.101703709988,-20.75764397999592,53010.49466928001 2025-12-01,02:39:06.000,335,11164113,111525,0,1764556745,13817.121912639988,-20.75059484999656,53010.50864352 2025-12-01,02:39:07.000,335,11164088,111565,0,1764556746,13817.128648949998,-20.722398329999123,53010.473707920006 2025-12-01,02:39:08.000,335,11164122,111325,0,1764556747,13817.236429909994,-20.666005289996974,53010.43877232 2025-12-01,02:39:09.000,335,11164121,111605,0,1764556748,13817.337474559994,-20.651907029998256,53010.44575944001 2025-12-01,02:39:10.000,335,11164108,111365,0,1764556749,13817.45199183,-20.6096122500021,53010.4317852 2025-12-01,02:39:11.000,335,11164159,111325,0,1764556750,13817.579981719995,-20.56731746999867,53010.38287536 2025-12-01,02:39:12.000,335,11164171,111565,0,1764556751,13817.6338722,-20.475678779999726,53010.403836720005 2025-12-01,02:39:13.000,335,11164169,111325,0,1764556752,13817.76859839999,-20.38404009000078,53010.41781096001 2025-12-01,02:39:14.000,335,11164147,111605,0,1764556753,13817.862906739996,-20.27830313999584,53010.41082384 2025-12-01,02:39:16.000,335,11164168,111525,0,1764556755,13818.024578179997,-20.193713579996256,53010.5016564 2025-12-01,02:39:16.000,335,11164151,111485,0,1764556755,13818.051523419992,-20.10207488999731,53010.50864352 2025-12-01,02:39:17.000,335,11164124,111685,0,1764556756,13818.145831759997,-19.97519055000157,53010.45973368 2025-12-01,02:39:18.000,335,11164161,111285,0,1764556757,13818.192985929993,-19.869453599996632,53010.51563064001 2025-12-01,02:39:19.000,335,11164131,111565,0,1764556758,13818.213194859993,-19.74256926000089,53010.536592 2025-12-01,02:39:20.000,335,11164097,111485,0,1764556759,13818.253612719993,-19.665028830000665,53010.55755336 2025-12-01,02:39:21.000,335,11164125,111605,0,1764556760,13818.273821649993,-19.566341009995085,53010.571527600005 2025-12-01,02:39:22.000,335,11164119,111685,0,1764556761,13818.300766889988,-19.46765318999678,53010.55755336 2025-12-01,02:39:23.000,335,11164126,111245,0,1764556762,13818.307503199998,-19.404211019995273,53010.62742456 2025-12-01,02:39:24.000,335,11164110,111405,0,1764556763,13818.327712129998,-19.29142493999825,53010.70428288 2025-12-01,02:39:26.000,335,11164161,111405,0,1764556765,13818.280557959988,-19.235031899996102,53010.64838592 2025-12-01,02:39:26.000,335,11164112,111525,0,1764556765,13818.280557959988,-19.17863886000123,53010.71127000001 2025-12-01,02:39:27.000,335,11164182,111565,0,1764556766,13818.307503199998,-19.101098430001002,53010.69729576 2025-12-01,02:39:28.000,335,11164178,111685,0,1764556767,13818.307503199998,-19.051754519998212,53010.78114120001 2025-12-01,02:39:29.000,335,11164187,111165,0,1764556768,13818.320975819988,-19.044705389998853,53010.72524424 2025-12-01,02:39:30.000,335,11164083,111525,0,1764556769,13818.381602609988,-18.981263219997345,53010.76017984001 2025-12-01,02:39:31.000,335,11164148,111245,0,1764556770,13818.435493089994,-18.960115829999268,53010.809089680006 2025-12-01,02:39:32.000,335,11164166,111685,0,1764556771,13818.56348297999,-18.917821049995837,53010.83005104001 2025-12-01,02:39:33.000,335,11164111,111405,0,1764556772,13818.63084608,-18.910771919996478,53010.89293512 2025-12-01,02:39:34.000,335,11164098,111405,0,1764556773,13818.77230859,-18.84028061999561,53010.885948 2025-12-01,02:39:36.000,335,11164181,111525,0,1764556775,13818.92724371999,-18.88257539999904,53010.955819200004 2025-12-01,02:39:36.000,335,11164073,111365,0,1764556775,13819.03502468,-18.819133229997533,53010.93485784 2025-12-01,02:39:37.000,335,11164130,111565,0,1764556776,13819.183223499997,-18.826182359996892,53011.01171616 2025-12-01,02:39:38.000,335,11164115,111525,0,1764556777,13819.311213389992,-18.854378880001605,53011.04665176001 2025-12-01,02:39:39.000,335,11164164,111525,0,1764556778,13819.425730659997,-18.875526269999682,53011.060626 2025-12-01,02:39:40.000,335,11164203,111405,0,1764556779,13819.540247929988,-18.861428010000964,53011.08857448001 2025-12-01,02:39:41.000,335,11164203,112005,0,1764556780,13819.614347339993,-18.917821049995837,53011.13748432001 2025-12-01,02:39:42.000,335,11164102,111285,0,1764556781,13819.708655679999,-18.90372278999712,53011.17940704 2025-12-01,02:39:43.000,335,11164106,111565,0,1764556782,13819.749073539999,-18.8896245299984,53011.23530400001 2025-12-01,02:39:44.000,335,11164148,111685,0,1764556783,13819.735600919994,-18.90372278999712,53011.291200960004 2025-12-01,02:39:46.000,335,11164068,111605,0,1764556785,13819.715391989994,-18.875526269999682,53011.34709792 2025-12-01,02:39:46.000,335,11164110,111325,0,1764556785,13819.681710439989,-18.8896245299984,53011.3401108 2025-12-01,02:39:47.000,335,11164154,111605,0,1764556786,13819.600874719988,-18.84028061999561,53011.45190472001 2025-12-01,02:39:48.000,335,11164091,111485,0,1764556787,13819.452675899993,-18.819133229997533,53011.4449176 2025-12-01,02:39:49.000,335,11164173,111645,0,1764556788,13819.358367560002,-18.76978932000202,53011.48684032 2025-12-01,02:39:50.000,335,11164106,111405,0,1764556789,13819.291004459992,-18.748641929996666,53011.528763040005 2025-12-01,02:39:51.000,335,11164151,111485,0,1764556790,13819.189959809992,-18.692248890001792,53011.528763040005 2025-12-01,02:39:52.000,335,11164182,111685,0,1764556791,13819.088915159991,-18.685199759995157,53011.61260848 2025-12-01,02:39:53.000,335,11164153,111525,0,1764556792,13819.001343129996,-18.642904979999003,53011.60562136 2025-12-01,02:39:54.000,335,11164132,111565,0,1764556793,13819.01481575,-18.572413679998135,53011.64055696001 2025-12-01,02:39:56.000,335,11164084,111525,0,1764556795,13818.981134199996,-18.516020639995986,53011.68946680001 2025-12-01,02:39:56.000,335,11164119,111525,0,1764556795,13818.940716339996,-18.47372585999983,53011.67549256 2025-12-01,02:39:57.000,335,11164097,111845,0,1764556796,13818.95418896,-18.43848020999576,53011.696453920005 2025-12-01,02:39:58.000,335,11164142,111605,0,1764556797,13818.98787050999,-18.346841519996815,53011.745363760005 2025-12-01,02:39:59.000,335,11164173,111485,0,1764556798,13819.008079439991,-18.276350219995948,53011.78029936 2025-12-01,02:40:00.000,335,11164117,111285,0,1764556799,13819.061969919996,-18.163564139998925,53011.794273600004 2025-12-01,02:40:01.000,335,11164171,111565,0,1764556800,13819.122596709996,-18.07897457999934,53011.794273600004 2025-12-01,02:40:02.000,335,11164205,111445,0,1764556801,13819.163014569996,-17.980286760001036,53011.8292092 2025-12-01,02:40:03.000,335,11164133,111525,0,1764556802,13819.237113980002,-17.84635328999866,53011.8292092 2025-12-01,02:40:04.000,335,11164151,111325,0,1764556803,13819.385312799997,-17.740616340000997,53011.85715768001 2025-12-01,02:40:06.000,335,11164192,111205,0,1764556805,13819.432466969993,-17.62078112999734,53011.89209328 2025-12-01,02:40:06.000,335,11164095,111565,0,1764556805,13819.513302689993,-17.515044179999677,53011.95497736001 2025-12-01,02:40:07.000,335,11164176,111325,0,1764556806,13819.567193169998,-17.416356360001373,53011.95497736001 2025-12-01,02:40:08.000,335,11164146,111805,0,1764556807,13819.648028889998,-17.324717669995152,53011.99690008 2025-12-01,02:40:09.000,335,11164107,111525,0,1764556808,13819.674974129994,-17.25422637000156,53011.98991296 2025-12-01,02:40:10.000,335,11164129,111525,0,1764556809,13819.728864609999,-17.21193158999813,53011.97593872001 2025-12-01,02:40:11.000,335,11164175,111525,0,1764556810,13819.742337229989,-17.183735070000694,53011.99690008 2025-12-01,02:40:12.000,335,11164089,111405,0,1764556811,13819.688446749999,-17.15553854999598,53012.01786144 2025-12-01,02:40:13.000,335,11164133,111525,0,1764556812,13819.735600919994,-17.197833329999412,53012.05279704001 2025-12-01,02:40:14.000,335,11164161,111605,0,1764556813,13819.728864609999,-17.190784200000053,53012.0388228 2025-12-01,02:40:16.000,335,11164097,111525,0,1764556815,13819.681710439989,-17.22602984999685,53012.01786144 2025-12-01,02:40:16.000,335,11164128,111565,0,1764556815,13819.708655679999,-17.289472019998357,53012.05279704001 2025-12-01,02:40:17.000,335,11164160,111405,0,1764556816,13819.627819959998,-17.374061579997942,53011.982925840006 2025-12-01,02:40:18.000,335,11164109,111525,0,1764556817,13819.634556269993,-17.45160200999817,53011.9689516 2025-12-01,02:40:19.000,335,11164104,111405,0,1764556818,13819.621083649989,-17.543240699997114,53011.95497736001 2025-12-01,02:40:20.000,335,11164114,111485,0,1764556819,13819.607611029998,-17.67012504000013,53011.927028879996 2025-12-01,02:40:21.000,335,11164157,111325,0,1764556820,13819.520038999988,-17.72651808000228,53011.913054640005 2025-12-01,02:40:22.000,335,11164116,111165,0,1764556821,13819.506566379998,-17.832255029999942,53011.913054640005 2025-12-01,02:40:23.000,335,11164137,111325,0,1764556822,13819.526775309998,-17.945041109996964,53011.84318344 2025-12-01,02:40:24.000,335,11164185,111245,0,1764556823,13819.573929479993,-17.966188500002318,53011.78728648001 2025-12-01,02:40:26.000,335,11164097,111845,0,1764556825,13819.573929479993,-17.994385019999754,53011.71741528001 2025-12-01,02:40:26.000,335,11164124,111605,0,1764556825,13819.553720549993,-18.03667979999591,53011.759337999996 2025-12-01,02:40:27.000,335,11164206,111605,0,1764556826,13819.594138409993,-18.093072839998058,53011.71741528001 2025-12-01,02:40:28.000,335,11164041,111725,0,1764556827,13819.634556269993,-18.07897457999934,53011.71042816 2025-12-01,02:40:29.000,335,11164136,111565,0,1764556828,13819.674974129994,-18.107171099996776,53011.647544080006 2025-12-01,02:40:30.000,335,11164210,111605,0,1764556829,13819.735600919994,-18.07192544999998,53011.66151832 2025-12-01,02:40:31.000,335,11164163,111445,0,1764556830,13819.789491399999,-18.06487632000062,53011.56369864 2025-12-01,02:40:32.000,335,11164191,111445,0,1764556831,13819.836645569994,-18.03667979999591,53011.59863424001 2025-12-01,02:40:33.000,335,11164130,111525,0,1764556832,13819.897272359995,-18.01553240999783,53011.57068576001 2025-12-01,02:40:34.000,335,11164201,111325,0,1764556833,13819.93095391,-17.980286760001036,53011.66151832 2025-12-01,02:40:36.000,335,11164182,111485,0,1764556835,13820.02526224999,-17.923893719998887,53011.577672880005 2025-12-01,02:40:36.000,335,11164186,111525,0,1764556835,13820.08588903999,-17.923893719998887,53011.57068576001 2025-12-01,02:40:37.000,335,11164113,111485,0,1764556836,13820.14651582999,-17.89569720000145,53011.5147888 2025-12-01,02:40:38.000,335,11164126,111685,0,1764556837,13820.17346107,-17.867500679996738,53011.58466 2025-12-01,02:40:39.000,335,11164117,111485,0,1764556838,13820.16672475999,-17.85340241999802,53011.59164712001 2025-12-01,02:40:40.000,335,11164175,111405,0,1764556839,13820.240824169996,-17.85340241999802,53011.54972440001 2025-12-01,02:40:41.000,335,11164148,111205,0,1764556840,13820.247560479991,-17.874549809996097,53011.52177592001 2025-12-01,02:40:42.000,335,11164171,111525,0,1764556841,13820.294714650001,-17.874549809996097,53011.55671152 2025-12-01,02:40:43.000,335,11164136,111445,0,1764556842,13820.375550370001,-17.874549809996097,53011.57068576001 2025-12-01,02:40:44.000,335,11164206,111285,0,1764556843,13820.375550370001,-17.867500679996738,53011.59164712001 2025-12-01,02:40:46.000,335,11164105,111325,0,1764556845,13820.348605129991,-17.89569720000145,53011.56369864 2025-12-01,02:40:46.000,335,11164069,111325,0,1764556845,13820.355341440001,-17.90274633000081,53011.59164712001 2025-12-01,02:40:47.000,335,11164132,111445,0,1764556846,13820.422704539997,-17.923893719998887,53011.577672880005 2025-12-01,02:40:48.000,335,11164130,111605,0,1764556847,13820.422704539997,-17.959139369995683,53011.55671152 2025-12-01,02:40:49.000,335,11164132,111485,0,1764556848,13820.409231919992,-17.994385019999754,53011.55671152 2025-12-01,02:40:50.000,335,11164116,111365,0,1764556849,13820.422704539997,-18.03667979999591,53011.57068576001 2025-12-01,02:40:51.000,335,11164160,111365,0,1764556850,13820.449649779992,-18.093072839998058,53011.56369864 2025-12-01,02:40:52.000,335,11164145,111445,0,1764556851,13820.368814059992,-18.121269359995495,53011.54273728 2025-12-01,02:40:53.000,335,11164131,111325,0,1764556852,13820.362077749996,-18.170613269998285,53011.528763040005 2025-12-01,02:40:54.000,335,11164089,111525,0,1764556853,13820.341868819996,-18.234055439999793,53011.528763040005 2025-12-01,02:40:56.000,335,11164189,111405,0,1764556855,13820.328396199991,-18.227006310000434,53011.54972440001 2025-12-01,02:40:56.000,335,11164162,111525,0,1764556855,13820.301450959996,-18.2974976100013,53011.4449176 2025-12-01,02:40:57.000,335,11164109,111325,0,1764556856,13820.27450572,-18.2974976100013,53011.50780168 2025-12-01,02:40:58.000,335,11164188,111165,0,1764556857,13820.261033099996,-18.346841519996815,53011.46587896 2025-12-01,02:40:59.000,335,11164106,111165,0,1764556858,13820.247560479991,-18.403234559998964,53011.43094336001 2025-12-01,02:41:00.000,335,11164144,111525,0,1764556859,13820.23408786,-18.43848020999576,53011.39600776 2025-12-01,02:41:01.000,335,11164169,111565,0,1764556860,13820.180197379996,-18.48077498999919,53011.40299488001 2025-12-01,02:41:02.000,335,11164127,111525,0,1764556861,13820.139779519995,-18.523069769995345,53011.38902064 2025-12-01,02:41:03.000,335,11164170,111525,0,1764556862,13820.12630689999,-18.516020639995986,53011.39600776 2025-12-01,02:41:04.000,335,11164180,111365,0,1764556863,13820.09262535,-18.558315419999417,53011.3750464 2025-12-01,02:41:06.000,335,11164150,111525,0,1764556865,13820.08588903999,-18.60061019999557,53011.36805928 2025-12-01,02:41:06.000,335,11164096,111405,0,1764556865,13820.09262535,-18.642904979999003,53011.29818808 2025-12-01,02:41:07.000,335,11164088,111525,0,1764556866,13820.10609796999,-18.66405236999708,53011.24927824 2025-12-01,02:41:08.000,335,11164150,111525,0,1764556867,13820.079152729995,-18.727494539998588,53011.23530400001 2025-12-01,02:41:09.000,335,11164217,111405,0,1764556868,13820.079152729995,-18.805034969998815,53011.2003684 2025-12-01,02:41:10.000,335,11164073,111365,0,1764556869,13820.13304321,-18.812084099998174,53011.15844568 2025-12-01,02:41:11.000,335,11164162,111525,0,1764556870,13820.180197379996,-18.88257539999904,53011.13748432001 2025-12-01,02:41:12.000,335,11164125,111365,0,1764556871,13820.21387893,-18.93191931000183,53011.06761312001 2025-12-01,02:41:13.000,335,11164100,111685,0,1764556872,13820.261033099996,-19.002410609995422,53011.060626 2025-12-01,02:41:14.000,335,11164212,111485,0,1764556873,13820.294714650001,-19.044705389998853,53011.05363888 2025-12-01,02:41:16.000,335,11164187,111405,0,1764556875,13820.348605129991,-19.11519668999972,53011.01870328001 2025-12-01,02:41:16.000,335,11164182,111485,0,1764556875,13820.294714650001,-19.157491469995875,53010.976780560006 2025-12-01,02:41:17.000,335,11164180,111205,0,1764556876,13820.389022989992,-19.185687990000588,53010.9907548 2025-12-01,02:41:18.000,335,11164174,111725,0,1764556877,13820.422704539997,-19.199786249999306,53010.976780560006 2025-12-01,02:41:19.000,335,11164134,111605,0,1764556878,13820.415968230001,-19.206835379998665,53010.92088360001 2025-12-01,02:41:20.000,335,11164125,111565,0,1764556879,13820.415968230001,-19.213884509998024,53010.94184496 2025-12-01,02:41:21.000,335,11164171,111525,0,1764556880,13820.395759300001,-19.185687990000588,53010.99774192001 2025-12-01,02:41:22.000,335,11164160,111405,0,1764556881,13820.449649779992,-19.164540599995235,53010.976780560006 2025-12-01,02:41:23.000,335,11164164,111485,0,1764556882,13820.517012880002,-19.101098430001002,53010.92088360001 2025-12-01,02:41:24.000,335,11164181,111405,0,1764556883,13820.510276569992,-19.07290190999629,53010.92088360001 2025-12-01,02:41:26.000,335,11164172,111525,0,1764556885,13820.496803950002,-19.009459740002058,53010.976780560006 2025-12-01,02:41:26.000,335,11164077,111565,0,1764556885,13820.496803950002,-18.995361479996063,53010.96280632 2025-12-01,02:41:27.000,335,11164179,111405,0,1764556886,13820.543958119997,-18.90372278999712,53010.92787072001 2025-12-01,02:41:28.000,335,11164104,111525,0,1764556887,13820.550694429992,-18.805034969998815,53010.98376768 2025-12-01,02:41:29.000,335,11164165,111525,0,1764556888,13820.577639670002,-18.734543669997947,53011.00472904 2025-12-01,02:41:30.000,335,11164106,111645,0,1764556889,13820.597848600002,-18.642904979999003,53011.060626 2025-12-01,02:41:31.000,335,11164145,111685,0,1764556890,13820.678684320003,-18.551266290000058,53011.06761312001 2025-12-01,02:41:32.000,335,11164156,111605,0,1764556891,13820.678684320003,-18.466676730000472,53011.08158736 2025-12-01,02:41:33.000,335,11164104,111245,0,1764556892,13820.752783729993,-18.403234559998964,53011.06761312001 2025-12-01,02:41:34.000,335,11164108,111405,0,1764556893,13820.799937899988,-18.325694129998737,53011.123510080004 2025-12-01,02:41:36.000,335,11164138,111405,0,1764556895,13820.840355759989,-18.26930108999659,53011.13748432001 2025-12-01,02:41:36.000,335,11164089,111525,0,1764556895,13820.867300999998,-18.26225195999723,53011.21434264001 2025-12-01,02:41:37.000,335,11164132,111485,0,1764556896,13820.948136719999,-18.191760659996362,53011.21434264001 2025-12-01,02:41:38.000,335,11164132,111525,0,1764556897,13821.008763509999,-18.170613269998285,53011.23530400001 2025-12-01,02:41:39.000,335,11164156,111525,0,1764556898,13821.04244505999,-18.13536762000149,53011.25626536001 2025-12-01,02:41:40.000,335,11164103,111525,0,1764556899,13821.096335539994,-18.13536762000149,53011.26325248001 2025-12-01,02:41:41.000,335,11164077,111765,0,1764556900,13821.055917679994,-18.170613269998285,53011.35408504001 2025-12-01,02:41:42.000,335,11164184,111525,0,1764556901,13821.10307184999,-18.191760659996362,53011.38902064 2025-12-01,02:41:43.000,335,11164115,111525,0,1764556902,13821.15022602,-18.19880978999572,53011.43094336001 2025-12-01,02:41:44.000,335,11164121,111365,0,1764556903,13821.13001709,-18.26225195999723,53011.43793048 2025-12-01,02:41:46.000,335,11164100,111485,0,1764556905,13821.08959923,443.40641912999854,53011.46587896 2025-12-01,02:41:46.000,335,11164171,111645,0,1764556905,13821.06265398999,-18.2974976100013,53011.48684032 2025-12-01,02:41:47.000,335,11164195,111325,0,1764556906,13821.015499819994,-18.31864499999938,53011.47286608001 2025-12-01,02:41:48.000,335,11164144,111365,0,1764556907,13820.921191479989,-18.353890649996174,53011.57068576001 2025-12-01,02:41:49.000,335,11164175,111645,0,1764556908,13820.880773619989,-18.382087170000887,53011.59863424001 2025-12-01,02:41:50.000,335,11164169,111645,0,1764556909,13820.752783729993,-18.396185429999605,53011.60562136 2025-12-01,02:41:51.000,335,11164168,111405,0,1764556910,13820.658475390002,-18.403234559998964,53011.63356984 2025-12-01,02:41:52.000,335,11164153,111365,0,1764556911,13820.550694429992,-18.403234559998964,53011.61959560001 2025-12-01,02:41:53.000,335,11164087,111485,0,1764556912,13820.422704539997,-18.403234559998964,53011.6545312 2025-12-01,02:41:54.000,335,11164182,111525,0,1764556913,13820.321659889996,-18.4314310799964,53011.67549256 2025-12-01,02:41:56.000,335,11164125,111725,0,1764556915,13820.25429679,-18.4314310799964,53011.68247968 2025-12-01,02:41:56.000,335,11164160,111285,0,1764556915,13820.119570589995,-18.417332819997682,53011.67549256 2025-12-01,02:41:57.000,335,11164224,111565,0,1764556916,13820.02526224999,-18.44552933999512,53011.71042816 2025-12-01,02:41:58.000,335,11164115,111565,0,1764556917,13819.94442652999,-18.4314310799964,53011.7244024 2025-12-01,02:41:59.000,335,11164176,111565,0,1764556918,13819.82317294999,-18.389136300000246,53011.67549256 2025-12-01,02:42:00.000,335,11164173,111445,0,1764556919,13819.789491399999,-18.417332819997682,53011.68247968 2025-12-01,02:42:01.000,335,11164179,111525,0,1764556920,13819.728864609999,-18.42438194999704,53011.71741528001 2025-12-01,02:42:02.000,335,11164213,111485,0,1764556921,13819.648028889998,-18.4314310799964,53011.70344104 2025-12-01,02:42:03.000,335,11164179,111205,0,1764556922,13819.607611029998,-18.4314310799964,53011.68946680001 2025-12-01,02:42:04.000,335,11164155,111765,0,1764556923,13819.600874719988,-18.44552933999512,53011.71741528001 2025-12-01,02:42:06.000,335,11164140,111525,0,1764556925,13819.648028889998,-18.44552933999512,53011.61260848 2025-12-01,02:42:06.000,335,11164136,111245,0,1764556925,13819.580665789988,-18.403234559998964,53011.59863424001 2025-12-01,02:42:07.000,335,11164210,111565,0,1764556926,13819.580665789988,-18.389136300000246,53011.60562136 2025-12-01,02:42:08.000,335,11164116,111605,0,1764556927,13819.560456859988,-18.36798891000217,53011.61260848 2025-12-01,02:42:09.000,335,11164145,111285,0,1764556928,13819.641292579989,-18.31159587000002,53011.577672880005 2025-12-01,02:42:10.000,335,11164184,111365,0,1764556929,13819.668237819998,-18.31159587000002,53011.55671152 2025-12-01,02:42:11.000,335,11164097,111845,0,1764556930,13819.755809849994,-18.25520282999787,53011.54972440001 2025-12-01,02:42:12.000,335,11164118,111445,0,1764556931,13819.80296401999,-18.234055439999793,53011.57068576001 2025-12-01,02:42:13.000,335,11164195,111325,0,1764556932,13819.84338187999,-18.163564139998925,53011.577672880005 2025-12-01,02:42:14.000,335,11164109,111525,0,1764556933,13819.93095391,-18.093072839998058,53011.60562136 2025-12-01,02:42:16.000,335,11164098,111445,0,1764556935,13820.00505331999,-18.02963066999655,53011.59164712001 2025-12-01,02:42:16.000,335,11164116,111165,0,1764556935,13820.10609796999,-17.994385019999754,53011.55671152 2025-12-01,02:42:17.000,335,11164091,111485,0,1764556936,13820.19367,-17.937991979997605,53011.61959560001 2025-12-01,02:42:18.000,335,11164128,111525,0,1764556937,13820.314923580001,-17.90979546000017,53011.59863424001 2025-12-01,02:42:19.000,335,11164151,111485,0,1764556938,13820.436177160002,-17.85340241999802,53011.63356984 2025-12-01,02:42:20.000,335,11164218,111485,0,1764556939,13820.523749189997,-17.782911119997152,53011.647544080006 2025-12-01,02:42:21.000,335,11164117,111885,0,1764556940,13820.564167049997,-17.747665470000356,53011.6545312 2025-12-01,02:42:22.000,335,11164142,111405,0,1764556941,13820.678684320003,-17.698321559997567,53011.7244024 2025-12-01,02:42:23.000,335,11164084,111045,0,1764556942,13820.772992659993,-17.68422329999885,53011.71042816 2025-12-01,02:42:24.000,335,11164120,111245,0,1764556943,13820.880773619989,-17.65602678000141,53011.75235088 2025-12-01,02:42:26.000,335,11164100,111965,0,1764556945,13820.900982549989,-17.62078112999734,53011.83619632001 2025-12-01,02:42:26.000,335,11164153,111485,0,1764556945,13821.015499819994,-17.592584609999903,53011.85017056 2025-12-01,02:42:27.000,335,11164120,111005,0,1764556946,13821.096335539994,-17.56438808999519,53011.89209328 2025-12-01,02:42:28.000,335,11164175,111845,0,1764556947,13821.116544469995,-17.578486350001185,53011.92004176 2025-12-01,02:42:29.000,335,11164177,111565,0,1764556948,13821.136753399995,-17.529142439998395,53011.8990804 2025-12-01,02:42:30.000,335,11164077,111445,0,1764556949,13821.18390756999,-17.507995050000318,53011.88510616001 2025-12-01,02:42:31.000,335,11164106,111365,0,1764556950,13821.23106174,-17.465700269996887,53012.01087432 2025-12-01,02:42:32.000,335,11164174,111525,0,1764556951,13821.197380189995,-17.423405490000732,53012.02484856001 2025-12-01,02:42:33.000,335,11164116,111525,0,1764556952,13821.217589119995,-17.416356360001373,53012.01087432 2025-12-01,02:42:34.000,335,11164080,111565,0,1764556953,13821.24453435999,-17.3811107099973,53012.04580992 2025-12-01,02:42:36.000,335,11164166,111365,0,1764556955,13821.23106174,-17.359963319999224,53012.11568112 2025-12-01,02:42:36.000,335,11164197,111525,0,1764556955,13821.237798049995,-17.359963319999224,53012.13664248 2025-12-01,02:42:37.000,335,11164197,111405,0,1764556956,13821.20411649999,-17.367012449998583,53012.19253944001 2025-12-01,02:42:38.000,335,11164100,111605,0,1764556957,13821.25127067,-17.338815930001147,53012.150616720006 2025-12-01,02:42:39.000,335,11164133,111325,0,1764556958,13821.278215909995,-17.296521149997716,53012.248436400005 2025-12-01,02:42:40.000,335,11164102,111805,0,1764556959,13821.22432542999,-17.27537375999964,53012.29035912001 2025-12-01,02:42:41.000,335,11164160,111605,0,1764556960,13821.20411649999,-17.26832463000028,53012.25542352 2025-12-01,02:42:42.000,335,11164182,111405,0,1764556961,13821.21085281,-17.26832463000028,53012.27638488 2025-12-01,02:42:43.000,335,11164139,111525,0,1764556962,13821.19064388,-17.282422889998998,53012.262410639996 2025-12-01,02:42:44.000,335,11164104,111485,0,1764556963,13821.14348970999,-17.233078979996208,53012.34625608 2025-12-01,02:42:46.000,335,11164118,111405,0,1764556965,13821.17043495,-17.233078979996208,53012.32529472 2025-12-01,02:42:46.000,335,11164190,111805,0,1764556965,13821.16369863999,-17.21898071999749,53012.32529472 2025-12-01,02:42:47.000,335,11164181,111565,0,1764556966,13821.116544469995,-17.25422637000156,53012.33228184 2025-12-01,02:42:48.000,335,11164051,111485,0,1764556967,13821.13001709,-17.233078979996208,53012.367217440005 2025-12-01,02:42:49.000,335,11164167,111565,0,1764556968,13821.16369863999,-17.21898071999749,53012.36023032001 2025-12-01,02:42:50.000,335,11164125,111485,0,1764556969,13821.197380189995,-17.22602984999685,53012.36023032001 2025-12-01,02:42:51.000,335,11164085,111285,0,1764556970,13821.20411649999,-17.233078979996208,53012.39516592 2025-12-01,02:42:52.000,335,11164170,111565,0,1764556971,13821.217589119995,-17.22602984999685,53012.45805000001 2025-12-01,02:42:53.000,335,11164205,111645,0,1764556972,13821.258006979995,-17.240128109995567,53012.47202424 2025-12-01,02:42:54.000,335,11164175,111405,0,1764556973,13821.32537007999,-17.21193158999813,53012.4929856 2025-12-01,02:42:56.000,335,11164176,111485,0,1764556975,13821.338842699995,-17.22602984999685,53012.47202424 2025-12-01,02:42:56.000,335,11164180,111325,0,1764556975,13821.41294211,-17.25422637000156,53012.49997272 2025-12-01,02:42:57.000,335,11164167,111565,0,1764556976,13821.426414729991,-17.247177240002202,53012.54189544 2025-12-01,02:42:58.000,335,11164104,111245,0,1764556977,13821.49377783,-17.21898071999749,53012.54189544 2025-12-01,02:42:59.000,335,11164104,111685,0,1764556978,13821.507250449991,-17.21898071999749,53012.55586968001 2025-12-01,02:43:00.000,335,11164211,111645,0,1764556979,13821.567877239992,-17.190784200000053,53012.597792399996 2025-12-01,02:43:01.000,335,11164158,111765,0,1764556980,13821.702603439997,-17.120292899999185,53012.653689360006 2025-12-01,02:43:02.000,335,11164121,111205,0,1764556981,13821.756493920002,-17.106194640000467,53012.702599200005 2025-12-01,02:43:03.000,335,11164096,111405,0,1764556982,13821.837329640002,-17.085047249995114,53012.68163784 2025-12-01,02:43:04.000,335,11164121,111485,0,1764556983,13821.918165360003,-17.000457689995528,53012.74452192001 2025-12-01,02:43:06.000,335,11164184,111525,0,1764556985,13821.999001079988,-16.937015520001296,53012.75849616 2025-12-01,02:43:06.000,335,11164127,111525,0,1764556985,13822.113518349994,-16.873573349999788,53012.79343176001 2025-12-01,02:43:07.000,335,11164171,111525,0,1764556986,13822.20109037999,-16.81718030999764,53012.77247040001 2025-12-01,02:43:08.000,335,11164179,111485,0,1764556987,13822.26171716999,-16.732590749998053,53012.81439312001 2025-12-01,02:43:09.000,335,11164077,111605,0,1764556988,13822.335816579995,-16.662099449997186,53012.933174159996 2025-12-01,02:43:10.000,335,11164140,111845,0,1764556989,13822.38970706,-16.61275554000167,53012.90522568 2025-12-01,02:43:11.000,335,11164094,111285,0,1764556990,13822.477279089995,-16.563411629998882,53012.968109760004 2025-12-01,02:43:12.000,335,11164170,111645,0,1764556991,13822.54464218999,-16.478822069999296,53012.97509688 2025-12-01,02:43:13.000,335,11164137,111525,0,1764556992,13822.56485111999,-16.45062555000186,53013.02400672 2025-12-01,02:43:14.000,335,11164151,111685,0,1764556993,13822.60526897999,-16.39423250999971,53012.968109760004 2025-12-01,02:43:16.000,335,11164235,111365,0,1764556995,13822.69284101,-16.39423250999971,53012.97509688 2025-12-01,02:43:16.000,335,11164157,111645,0,1764556995,13822.739995179996,-16.34488859999692,53013.06592944 2025-12-01,02:43:17.000,335,11164163,111445,0,1764556996,13822.766940419991,-16.35193772999628,53013.086890800005 2025-12-01,02:43:18.000,335,11164111,111205,0,1764556997,13822.827567209992,-16.380134250000992,53013.03099384001 2025-12-01,02:43:19.000,335,11164099,111525,0,1764556998,13822.854512450001,-16.436527289995865,53013.0519552 2025-12-01,02:43:20.000,335,11164131,111485,0,1764556999,13822.827567209992,-16.471772939999937,53013.06592944 2025-12-01,02:43:21.000,335,11164165,111485,0,1764557000,13822.807358279992,-16.528165980002086,53013.0170196 2025-12-01,02:43:22.000,335,11164166,111325,0,1764557001,13822.827567209992,-16.605706410002313,53013.03099384001 2025-12-01,02:43:23.000,335,11164134,111805,0,1764557002,13822.827567209992,-16.697345100001257,53013.02400672 2025-12-01,02:43:24.000,335,11164097,111365,0,1764557003,13822.760204109996,-16.824229439996998,53013.03099384001 2025-12-01,02:43:26.000,335,11164106,111285,0,1764557005,13822.699577319996,-16.9229172599953,53012.99605824 2025-12-01,02:43:26.000,335,11164141,111405,0,1764557005,13822.69284101,-17.04275246999896,53012.96112264001 2025-12-01,02:43:27.000,335,11164100,111485,0,1764557006,13822.645686839991,-17.176685940001335,53012.91221280001 2025-12-01,02:43:28.000,335,11164166,111245,0,1764557007,13822.558114809995,-17.310619409996434,53012.870290080005 2025-12-01,02:43:29.000,335,11164119,111445,0,1764557008,13822.457070159995,-17.43045462000009,53012.8772772 2025-12-01,02:43:30.000,335,11164102,111485,0,1764557009,13822.376234439995,-17.557338959995832,53012.765483279996 2025-12-01,02:43:31.000,335,11164144,111405,0,1764557010,13822.36276181999,-17.68422329999885,53012.75849616 2025-12-01,02:43:32.000,335,11164164,111485,0,1764557011,13822.28866241,-17.832255029999942,53012.68862496 2025-12-01,02:43:33.000,335,11164106,111405,0,1764557012,13822.207826689999,-17.966188500002318,53012.6676636 2025-12-01,02:43:34.000,335,11164104,111405,0,1764557013,13822.120254659989,443.6460895499986,53012.63971512 2025-12-01,02:43:36.000,335,11164195,111525,0,1764557015,13822.046155249998,-18.163564139998925,53012.583818160005 2025-12-01,02:43:36.000,335,11164159,111365,0,1764557015,13822.012473699993,-18.234055439999793,53012.5628568 2025-12-01,02:43:37.000,335,11164139,111485,0,1764557016,13821.958583219988,-18.30454674000066,53012.50695984001 2025-12-01,02:43:38.000,335,11164092,111485,0,1764557017,13821.904692739998,-18.382087170000887,53012.43708864001 2025-12-01,02:43:39.000,335,11164080,111565,0,1764557018,13821.850802259993,-18.466676730000472,53012.430101519996 2025-12-01,02:43:40.000,335,11164161,111765,0,1764557019,13821.803648089997,-18.53716803000134,53012.39516592 2025-12-01,02:43:41.000,335,11164121,111685,0,1764557020,13821.776702850002,-18.551266290000058,53012.318307600006 2025-12-01,02:43:42.000,335,11164161,111405,0,1764557021,13821.729548679992,443.0539626300015,53012.31132048001 2025-12-01,02:43:43.000,335,11164125,111405,0,1764557022,13821.682394509997,-18.614708460001566,53012.33926896001 2025-12-01,02:43:44.000,335,11164131,111685,0,1764557023,13821.628504029992,-18.642904979999003,53012.33228184 2025-12-01,02:43:46.000,335,11164201,111605,0,1764557025,13821.567877239992,-18.66405236999708,53012.25542352 2025-12-01,02:43:46.000,335,11164179,111325,0,1764557025,13821.534195690001,-18.628806720000284,53012.23446216 2025-12-01,02:43:47.000,335,11164194,111685,0,1764557026,13821.561140929996,-18.572413679998135,53012.150616720006 2025-12-01,02:43:48.000,335,11164188,111525,0,1764557027,13821.534195690001,-18.642904979999003,53012.108694 2025-12-01,02:43:49.000,335,11164219,111605,0,1764557028,13821.466832589991,-18.65700323999772,53012.14362960001 2025-12-01,02:43:50.000,335,11164166,111685,0,1764557029,13821.507250449991,-18.60061019999557,53012.10170688001 2025-12-01,02:43:51.000,335,11164164,111565,0,1764557030,13821.507250449991,-18.635855849999643,53012.14362960001 2025-12-01,02:43:52.000,335,11164154,111685,0,1764557031,13821.574613550001,-18.614708460001566,53012.108694 2025-12-01,02:43:53.000,335,11164173,111045,0,1764557032,13821.534195690001,-18.593561069996213,53012.08773264 2025-12-01,02:43:54.000,335,11164106,111325,0,1764557033,13821.547668309991,-18.586511939996853,53012.06677128 2025-12-01,02:43:56.000,335,11164176,111525,0,1764557035,13821.540931999996,-18.558315419999417,53012.04580992 2025-12-01,02:43:56.000,335,11164160,111525,0,1764557035,13821.574613550001,-18.565364549998776,53012.06677128 2025-12-01,02:43:57.000,335,11164101,111565,0,1764557036,13821.567877239992,-18.523069769995345,53012.080745520005 2025-12-01,02:43:58.000,335,11164078,111525,0,1764557037,13821.608295099992,-18.47372585999983,53012.031835680005 2025-12-01,02:43:59.000,335,11164133,111525,0,1764557038,13821.594822480001,-18.516020639995986,53012.11568112 2025-12-01,02:44:00.000,335,11164155,111525,0,1764557039,13821.621767719997,-18.49487324999791,53012.05978416 2025-12-01,02:44:01.000,335,11164113,111245,0,1764557040,13821.655449270002,-18.48077498999919,53012.05279704001 2025-12-01,02:44:02.000,335,11164096,111525,0,1764557041,13821.601558789996,-18.44552933999512,53012.11568112 2025-12-01,02:44:03.000,335,11164174,111485,0,1764557042,13821.601558789996,-18.452578470001754,53012.0388228 2025-12-01,02:44:04.000,335,11164112,111685,0,1764557043,13821.547668309991,-18.42438194999704,53012.12266824001 2025-12-01,02:44:06.000,335,11164159,111645,0,1764557045,13821.540931999996,-18.403234559998964,53012.04580992 2025-12-01,02:44:06.000,335,11164136,111365,0,1764557045,13821.49377783,-18.396185429999605,53012.10170688001 2025-12-01,02:44:07.000,335,11164128,111245,0,1764557046,13821.4735689,-18.389136300000246,53012.10170688001 2025-12-01,02:44:08.000,335,11164127,111405,0,1764557047,13821.40620579999,-18.410283689998323,53012.08773264 2025-12-01,02:44:09.000,335,11164187,111445,0,1764557048,13821.35231532,-18.389136300000246,53012.150616720006 2025-12-01,02:44:10.000,335,11164122,111445,0,1764557049,13821.32537007999,-18.417332819997682,53012.11568112 2025-12-01,02:44:11.000,335,11164182,111685,0,1764557050,13821.2714796,-18.396185429999605,53012.108694 2025-12-01,02:44:12.000,335,11164107,111525,0,1764557051,13821.197380189995,-18.410283689998323,53012.16459096 2025-12-01,02:44:13.000,335,11164182,111405,0,1764557052,13821.156962329995,-18.417332819997682,53012.16459096 2025-12-01,02:44:14.000,335,11164100,111485,0,1764557053,13821.16369863999,-18.375038040001527,53012.08773264 2025-12-01,02:44:16.000,335,11164135,111405,0,1764557055,13821.10307184999,-18.4314310799964,53012.129655360004 2025-12-01,02:44:16.000,335,11164206,111365,0,1764557055,13821.08286291999,-18.403234559998964,53012.080745520005 2025-12-01,02:44:17.000,335,11164091,111365,0,1764557056,13821.08286291999,-18.382087170000887,53012.10170688001 2025-12-01,02:44:18.000,335,11164104,111485,0,1764557057,13821.15022602,-18.410283689998323,53012.10170688001 2025-12-01,02:44:19.000,335,11164187,111245,0,1764557058,13821.15022602,-18.417332819997682,53012.04580992 2025-12-01,02:44:20.000,335,11164163,111485,0,1764557059,13821.136753399995,-18.403234559998964,53012.05978416 2025-12-01,02:44:21.000,335,11164167,111565,0,1764557060,13821.177171259995,-18.339792389997456,53012.01087432 2025-12-01,02:44:22.000,335,11164180,111605,0,1764557061,13821.258006979995,-18.353890649996174,53012.00388720001 2025-12-01,02:44:23.000,335,11164094,111485,0,1764557062,13821.35231532,-18.332743259998097,53011.99690008 2025-12-01,02:44:24.000,335,11164196,111485,0,1764557063,13821.43315104,-18.2974976100013,53012.01786144 2025-12-01,02:44:26.000,335,11164193,111605,0,1764557065,13821.554404620001,-18.290448480001942,53011.97593872001 2025-12-01,02:44:26.000,335,11164174,111485,0,1764557065,13821.662185579997,-18.26930108999659,53012.01786144 2025-12-01,02:44:27.000,335,11164114,111365,0,1764557066,13821.749757609992,-18.24815369999851,53011.95497736001 2025-12-01,02:44:28.000,335,11164117,111525,0,1764557067,13821.857538570002,-18.234055439999793,53011.98991296 2025-12-01,02:44:29.000,335,11164170,111525,0,1764557068,13821.985528459998,-18.212908050001715,53011.982925840006 2025-12-01,02:44:30.000,335,11164126,111605,0,1764557069,13822.052891559993,-18.219957180001074,53012.01087432 2025-12-01,02:44:31.000,335,11164141,111525,0,1764557070,13822.187617759999,-18.191760659996362,53011.961964480004 2025-12-01,02:44:32.000,335,11164220,111485,0,1764557071,13822.24150823999,-18.219957180001074,53011.99690008 2025-12-01,02:44:33.000,335,11164188,111205,0,1764557072,13822.36949813,-18.227006310000434,53012.01786144 2025-12-01,02:44:34.000,335,11164127,111525,0,1764557073,13822.51096064,-18.163564139998925,53012.02484856001 2025-12-01,02:44:36.000,335,11164116,111525,0,1764557075,13822.598532669996,-18.227006310000434,53011.982925840006 2025-12-01,02:44:36.000,335,11164174,111365,0,1764557075,13822.62547790999,-18.24815369999851,53012.080745520005 2025-12-01,02:44:37.000,335,11164185,111245,0,1764557076,13822.733258870001,-18.234055439999793,53012.07375840001 2025-12-01,02:44:38.000,335,11164146,111365,0,1764557077,13822.814094590001,-18.290448480001942,53012.108694 2025-12-01,02:44:39.000,335,11164190,111365,0,1764557078,13822.820830899997,-18.30454674000066,53012.07375840001 2025-12-01,02:44:40.000,335,11164131,111605,0,1764557079,13822.787149349992,-18.2974976100013,53012.08773264 2025-12-01,02:44:41.000,335,11164160,111485,0,1764557080,13822.861248759997,-18.375038040001527,53012.15760384 2025-12-01,02:44:42.000,335,11164209,111845,0,1764557081,13822.881457689997,-18.382087170000887,53012.108694 2025-12-01,02:44:43.000,335,11164100,111325,0,1764557082,13822.915139240002,-18.410283689998323,53012.17157808001 2025-12-01,02:44:44.000,335,11164112,111445,0,1764557083,13822.881457689997,-18.44552933999512,53012.15760384 2025-12-01,02:44:46.000,335,11164177,111565,0,1764557085,13822.841039829997,-18.44552933999512,53012.17157808001 2025-12-01,02:44:46.000,335,11164171,111325,0,1764557085,13822.814094590001,-18.48782411999855,53012.15760384 2025-12-01,02:44:47.000,335,11164132,111365,0,1764557086,13822.807358279992,-18.523069769995345,53012.199526560005 2025-12-01,02:44:48.000,335,11164164,111525,0,1764557087,13822.739995179996,-18.551266290000058,53012.1785652 2025-12-01,02:44:49.000,335,11164196,111605,0,1764557088,13822.760204109996,-18.607659330002207,53012.17157808001 2025-12-01,02:44:50.000,335,11164215,111605,0,1764557089,13822.686104699991,-18.635855849999643,53012.19253944001 2025-12-01,02:44:51.000,335,11164086,111525,0,1764557090,13822.69284101,-18.70634715000051,53012.16459096 2025-12-01,02:44:52.000,335,11164199,111205,0,1764557091,13822.65242315,-18.734543669997947,53012.150616720006 2025-12-01,02:44:53.000,335,11164217,111685,0,1764557092,13822.60526897999,-18.805034969998815,53012.13664248 2025-12-01,02:44:54.000,335,11164117,111445,0,1764557093,13822.52443325999,-18.819133229997533,53012.150616720006 2025-12-01,02:44:56.000,335,11164188,111405,0,1764557095,13822.49075171,-18.88257539999904,53012.13664248 2025-12-01,02:44:56.000,335,11164181,111645,0,1764557095,13822.36949813,-18.8896245299984,53012.094719759996 2025-12-01,02:44:57.000,335,11164183,111525,0,1764557096,13822.315607649994,-18.960115829999268,53012.094719759996 2025-12-01,02:44:58.000,335,11164122,111165,0,1764557097,13822.275189789994,-18.960115829999268,53012.05279704001 2025-12-01,02:44:59.000,335,11164119,111565,0,1764557098,13822.295398719994,-18.981263219997345,53012.080745520005 2025-12-01,02:45:00.000,335,11164200,111445,0,1764557099,13822.228035619999,-19.009459740002058,53012.07375840001 2025-12-01,02:45:01.000,335,11164184,111565,0,1764557100,13822.214562999994,-19.051754519998212,53012.031835680005 2025-12-01,02:45:02.000,335,11164140,111485,0,1764557101,13822.160672519989,-19.044705389998853,53012.0388228 2025-12-01,02:45:03.000,335,11164143,111685,0,1764557102,13822.120254659989,-19.06585277999693,53012.00388720001 2025-12-01,02:45:04.000,335,11164161,111405,0,1764557103,13822.120254659989,-19.051754519998212,53011.92004176 2025-12-01,02:45:06.000,335,11164183,111325,0,1764557105,13822.126990969999,-19.07290190999629,53011.927028879996 2025-12-01,02:45:06.000,335,11164136,111325,0,1764557105,13822.073100489994,-19.143393209997157,53011.85017056 2025-12-01,02:45:07.000,335,11164122,111605,0,1764557106,13822.079836799989,-19.136344079997798,53011.85715768001 2025-12-01,02:45:08.000,335,11164214,111325,0,1764557107,13822.086573109998,-19.17863886000123,53011.864144800005 2025-12-01,02:45:09.000,335,11164163,111325,0,1764557108,13822.032682629993,-19.17158973000187,53011.87113192 2025-12-01,02:45:10.000,335,11164141,111365,0,1764557109,13822.046155249998,-19.17863886000123,53011.864144800005 2025-12-01,02:45:11.000,335,11164107,111525,0,1764557110,13821.972055839993,442.4618357100044,53011.85017056 2025-12-01,02:45:12.000,335,11164160,111285,0,1764557111,13821.978792149988,-19.24208102999546,53011.80824784001 2025-12-01,02:45:13.000,335,11164227,111485,0,1764557112,13821.864274879998,-19.256179290001455,53011.78029936 2025-12-01,02:45:14.000,335,11164203,111605,0,1764557113,13821.837329640002,-19.29142493999825,53011.78728648001 2025-12-01,02:45:16.000,335,11164169,111325,0,1764557115,13821.823857019997,-19.29847406999761,53011.78029936 2025-12-01,02:45:16.000,335,11164258,111405,0,1764557115,13821.743021299997,-19.319621459995687,53011.73837664001 2025-12-01,02:45:17.000,335,11164155,111365,0,1764557116,13821.769966539992,-19.376014499997837,53011.759337999996 2025-12-01,02:45:18.000,335,11164099,111605,0,1764557117,13821.682394509997,-19.397161889995914,53011.66850544001 2025-12-01,02:45:19.000,335,11164168,111245,0,1764557118,13821.601558789996,-19.425358410000626,53011.696453920005 2025-12-01,02:45:20.000,335,11164199,111605,0,1764557119,13821.547668309991,-19.439456669999345,53011.68247968 2025-12-01,02:45:21.000,335,11164110,111325,0,1764557120,13821.487041519991,-19.502898840000853,53011.61260848 2025-12-01,02:45:22.000,335,11164246,111445,0,1764557121,13821.446623659991,-19.502898840000853,53011.66850544001 2025-12-01,02:45:23.000,335,11164122,111525,0,1764557122,13821.35231532,-19.552242749996367,53011.60562136 2025-12-01,02:45:24.000,335,11164233,111525,0,1764557123,13821.2714796,-19.615684919997875,53011.56369864 2025-12-01,02:45:26.000,335,11164168,111365,0,1764557125,13821.237798049995,-19.615684919997875,53011.55671152 2025-12-01,02:45:26.000,335,11164145,111485,0,1764557125,13821.12328077999,-19.650930570001947,53011.49382744 2025-12-01,02:45:27.000,335,11164152,111445,0,1764557126,13821.08286291999,-19.672077960000024,53011.458891840004 2025-12-01,02:45:28.000,335,11164202,111325,0,1764557127,13820.988554579999,-19.728471000002173,53011.50780168 2025-12-01,02:45:29.000,335,11164118,111485,0,1764557128,13820.948136719999,-19.728471000002173,53011.43793048 2025-12-01,02:45:30.000,335,11164111,111565,0,1764557129,13820.793201589993,-19.777814909997687,53011.41696912 2025-12-01,02:45:31.000,335,11164189,111485,0,1764557130,13820.739311109988,-19.806011429995124,53011.38902064 2025-12-01,02:45:32.000,335,11164173,111885,0,1764557131,13820.651739079993,-19.904699250000704,53011.312162320006 2025-12-01,02:45:33.000,335,11164084,111485,0,1764557132,13820.570903359992,-19.954043159996218,53011.3401108 2025-12-01,02:45:34.000,335,11164186,111565,0,1764557133,13820.483331329997,-19.98928881000029,53011.25626536001 2025-12-01,02:45:36.000,335,11164216,111525,0,1764557135,13820.463122399997,-20.073878369999875,53011.22831688 2025-12-01,02:45:36.000,335,11164156,111685,0,1764557135,13820.328396199991,-20.1514188000001,53011.16543280001 2025-12-01,02:45:37.000,335,11164221,111405,0,1764557136,13820.227351549991,-20.22191010000097,53011.15145856 2025-12-01,02:45:38.000,335,11164096,111485,0,1764557137,13820.159988449996,-20.299450530001195,53011.08857448001 2025-12-01,02:45:39.000,335,11164144,111605,0,1764557138,13820.06568010999,-20.369941830002062,53010.98376768 2025-12-01,02:45:40.000,335,11164158,111485,0,1764557139,13819.9915807,-20.461580520001007,53010.94883208001 2025-12-01,02:45:41.000,335,11164205,111325,0,1764557140,13819.92421759999,-20.546170080000593,53010.92787072001 2025-12-01,02:45:42.000,335,11164185,111485,0,1764557141,13819.856854499994,-20.62371051000082,53010.857999520005 2025-12-01,02:45:43.000,335,11164169,111525,0,1764557142,13819.82990926,-20.687152680002328,53010.809089680006 2025-12-01,02:45:44.000,335,11164159,111325,0,1764557143,13819.755809849994,-20.75764397999592,53010.71825712 2025-12-01,02:45:46.000,335,11164147,111405,0,1764557145,13819.701919369989,-20.863380930000858,53010.66236016001 2025-12-01,02:45:46.000,335,11164156,111325,0,1764557145,13819.701919369989,-20.933872230001725,53010.62742456 2025-12-01,02:45:47.000,335,11164120,111645,0,1764557146,13819.627819959998,-20.9902652699966,53010.57851472 2025-12-01,02:45:48.000,335,11164104,111485,0,1764557147,13819.587402099998,-21.074854829996184,53010.51563064001 2025-12-01,02:45:49.000,335,11164183,111485,0,1764557148,13819.540247929988,-21.124198739998974,53010.45973368 2025-12-01,02:45:50.000,335,11164200,111445,0,1764557149,13819.520038999988,-21.173542650001764,53010.41082384 2025-12-01,02:45:51.000,335,11164208,111285,0,1764557150,13819.499830069988,-21.229935689996637,53010.31999128 2025-12-01,02:45:52.000,335,11164200,111405,0,1764557151,13819.412258039993,-21.25108308000199,53010.285055680004 2025-12-01,02:45:53.000,335,11164145,111165,0,1764557152,13819.432466969993,-21.314525249996223,53010.25710720001 2025-12-01,02:45:54.000,335,11164135,111405,0,1764557153,13819.412258039993,-21.342721770000935,53010.18024888001 2025-12-01,02:45:56.000,335,11164200,111605,0,1764557155,13819.365103869997,-21.38501654999709,53010.187236000005 2025-12-01,02:45:56.000,335,11164105,111445,0,1764557155,13819.311213389992,-21.406163939995167,53010.11037768001 2025-12-01,02:45:57.000,335,11164088,111485,0,1764557156,13819.297740770002,-21.469606109996676,53010.019545120005 2025-12-01,02:45:58.000,335,11164092,111445,0,1764557157,13819.270795529992,-21.540097409997543,53009.93569968 2025-12-01,02:45:59.000,335,11164177,111605,0,1764557158,13819.243850289997,-21.582392190000974,53009.9077512 2025-12-01,02:46:00.000,335,11164150,111445,0,1764557159,13819.189959809992,-21.631736099996488,53009.79595728001 2025-12-01,02:46:01.000,335,11164100,111685,0,1764557160,13819.136069330001,-21.65288349000184,53009.733073200005 2025-12-01,02:46:02.000,335,11164097,111485,0,1764557161,13819.109124089991,-21.702227399997355,53009.733073200005 2025-12-01,02:46:03.000,335,11164111,111365,0,1764557162,13819.05523361,-21.730423920002067,53009.67018912 2025-12-01,02:46:04.000,335,11164131,111165,0,1764557163,13818.98787050999,-21.723374789995432,53009.635253520006 2025-12-01,02:46:06.000,335,11164174,111245,0,1764557165,13818.85314431,-21.758620439999504,53009.60031792 2025-12-01,02:46:06.000,335,11164185,111365,0,1764557165,13818.81272645,-21.84320999999909,53009.50249824 2025-12-01,02:46:07.000,335,11164144,111405,0,1764557166,13818.76557227999,-21.885504779995244,53009.48852400001 2025-12-01,02:46:08.000,335,11164188,111645,0,1764557167,13818.718418109995,-21.864357389997167,53009.467562640006 2025-12-01,02:46:09.000,335,11164206,111165,0,1764557168,13818.597164529994,-21.89255391000188,53009.36275584 2025-12-01,02:46:10.000,335,11164163,111365,0,1764557169,13818.536537739994,-21.920750429999316,53009.35576872 2025-12-01,02:46:11.000,335,11164121,111525,0,1764557170,13818.462438329989,-21.955996079996112,53009.278910400004 2025-12-01,02:46:12.000,335,11164209,111405,0,1764557171,13818.354657369993,-21.984192600000824,53009.22301344001 2025-12-01,02:46:13.000,335,11164184,111365,0,1764557172,13818.253612719993,-22.0053399899989,53009.21602632 2025-12-01,02:46:14.000,335,11164192,111525,0,1764557173,13818.226667479998,-22.03353650999634,53009.08327104001 2025-12-01,02:46:16.000,335,11164169,111565,0,1764557175,13818.105413899997,-22.06878216000041,53009.09025816 2025-12-01,02:46:16.000,335,11164092,111205,0,1764557175,13818.044787109997,-22.07583128999977,53009.07628392001 2025-12-01,02:46:17.000,335,11164117,111565,0,1764557176,13817.990896629992,-22.132224330001918,53009.00641272001 2025-12-01,02:46:18.000,335,11164118,111245,0,1764557177,13817.903324599996,-22.153371719999996,53009.013399840005 2025-12-01,02:46:19.000,335,11164197,111445,0,1764557178,13817.76859839999,439.5575941499992,53008.95750288001 2025-12-01,02:46:20.000,335,11164125,111085,0,1764557179,13817.67429006,-22.096978679997846,53008.943528640004 2025-12-01,02:46:21.000,335,11164208,111525,0,1764557180,13817.62713588999,-22.089929549998487,53008.90859304001 2025-12-01,02:46:22.000,335,11164191,111365,0,1764557181,13817.51261862,-22.047634770002333,53008.90160592 2025-12-01,02:46:23.000,335,11164159,111485,0,1764557182,13817.45199183,-21.998290859999543,53008.845708960005 2025-12-01,02:46:24.000,335,11164200,111485,0,1764557183,13817.371156109999,-21.941897819997394,53008.845708960005 2025-12-01,02:46:26.000,335,11164209,111645,0,1764557185,13817.330738249999,-21.864357389997167,53008.81077336 2025-12-01,02:46:26.000,335,11164157,111765,0,1764557185,13817.270111459999,-21.78681695999694,53008.8596832 2025-12-01,02:46:27.000,335,11164192,111685,0,1764557186,13817.142121569988,-21.688129139998637,53008.80378624 2025-12-01,02:46:28.000,335,11164226,111485,0,1764557187,13817.135385259993,-21.638785229995847,53008.81077336 2025-12-01,02:46:29.000,335,11164144,111485,0,1764557188,13817.061285850003,-21.589441320000333,53008.775837760004 2025-12-01,02:46:30.000,335,11164191,111565,0,1764557189,13817.068022159998,-21.504851760000747,53008.796799120006 2025-12-01,02:46:31.000,335,11164209,111645,0,1764557190,13817.020867990002,-21.413213070001802,53008.70596656 2025-12-01,02:46:32.000,335,11164213,111365,0,1764557191,13816.973713819993,-21.328623510002217,53008.78282488 2025-12-01,02:46:33.000,335,11164131,111405,0,1764557192,13816.940032270002,-21.272230470000068,53008.747889280006 2025-12-01,02:46:34.000,335,11164174,111285,0,1764557193,13816.966977509997,-21.20878829999856,53008.78981200001 2025-12-01,02:46:36.000,335,11164063,111485,0,1764557195,13816.953504889992,-21.15239525999641,53008.81776048001 2025-12-01,02:46:36.000,335,11164133,111685,0,1764557195,13816.960241200002,-21.060756569997466,53008.845708960005 2025-12-01,02:46:37.000,335,11164124,111645,0,1764557196,13817.000659060002,-21.01141266000195,53008.85269608 2025-12-01,02:46:38.000,335,11164182,111405,0,1764557197,13817.007395369998,-20.940921360001084,53008.894618800005 2025-12-01,02:46:39.000,335,11164167,111445,0,1764557198,13816.973713819993,-20.891577449998294,53008.85269608 2025-12-01,02:46:40.000,335,11164110,111285,0,1764557199,13816.980450130002,-20.80698788999871,53008.87365744 2025-12-01,02:46:41.000,335,11164184,111405,0,1764557200,13817.020867990002,-20.7435457199972,53008.894618800005 2025-12-01,02:46:42.000,335,11164117,111685,0,1764557201,13817.081494779988,-20.680103549995692,53008.88763168001 2025-12-01,02:46:43.000,335,11164120,111525,0,1764557202,13817.115176329993,-20.57436659999803,53008.92256728 2025-12-01,02:46:44.000,335,11164181,111365,0,1764557203,13817.189275739998,-20.51797355999588,53008.93654152001 2025-12-01,02:46:46.000,335,11164193,111725,0,1764557205,13817.256638839994,-20.433383999996295,53008.943528640004 2025-12-01,02:46:46.000,335,11164143,111325,0,1764557205,13817.34421086999,-20.3981383499995,53009.013399840005 2025-12-01,02:46:47.000,335,11164186,111325,0,1764557206,13817.350947179999,-20.320597919999273,53009.0692968 2025-12-01,02:46:48.000,335,11164116,111285,0,1764557207,13817.458728139994,-20.2853522699952,53009.04134832 2025-12-01,02:46:49.000,335,11164162,111285,0,1764557208,13817.539563859995,-20.21486097000161,53009.02737408 2025-12-01,02:46:50.000,335,11164147,111365,0,1764557209,13817.64734481999,-20.15846792999946,53009.11820664 2025-12-01,02:46:51.000,335,11164165,111525,0,1764557210,13817.72818053999,-20.087976629998593,53009.08327104001 2025-12-01,02:46:52.000,335,11164204,111765,0,1764557211,13817.829225189991,-20.066829240000516,53009.17410360001 2025-12-01,02:46:53.000,335,11164133,111325,0,1764557212,13817.876379360001,-19.98223968000093,53009.17410360001 2025-12-01,02:46:54.000,335,11164215,111685,0,1764557213,13817.910060909991,-19.904699250000704,53009.22301344001 2025-12-01,02:46:56.000,335,11164136,111365,0,1764557215,13818.038050800002,-19.827158820000477,53009.18807784 2025-12-01,02:46:56.000,335,11164178,111205,0,1764557215,13818.145831759997,-19.791913169996405,53009.26493616 2025-12-01,02:46:57.000,335,11164188,111525,0,1764557216,13818.219931170002,-19.71437273999618,53009.23698768 2025-12-01,02:46:58.000,335,11164181,111485,0,1764557217,13818.415284159993,-19.636832309995953,53009.32083312001 2025-12-01,02:46:59.000,335,11164214,111525,0,1764557218,13818.502856189989,-19.566341009995085,53009.30685888 2025-12-01,02:47:00.000,335,11164128,111445,0,1764557219,13818.65105501,-19.4817514499955,53009.4535884 2025-12-01,02:47:01.000,335,11164226,111365,0,1764557220,13818.80599013999,-19.425358410000626,53009.467562640006 2025-12-01,02:47:02.000,335,11164182,111365,0,1764557221,13818.93398003,-19.368965369998477,53009.467562640006 2025-12-01,02:47:03.000,335,11164121,111685,0,1764557222,13819.05523361,-19.277326679999533,53009.54442096 2025-12-01,02:47:04.000,335,11164183,111245,0,1764557223,13819.176487190001,-19.206835379998665,53009.60730504001 2025-12-01,02:47:06.000,335,11164131,111365,0,1764557225,13819.291004459992,-19.11519668999972,53009.65621488001 2025-12-01,02:47:06.000,335,11164233,111365,0,1764557225,13819.432466969993,-19.037656259999494,53009.71211184 2025-12-01,02:47:07.000,335,11164179,111405,0,1764557226,13819.526775309998,-18.995361479996063,53009.79595728001 2025-12-01,02:47:08.000,335,11164146,111405,0,1764557227,13819.621083649989,-18.93191931000183,53009.83788 2025-12-01,02:47:09.000,335,11164235,111565,0,1764557228,13819.742337229989,-18.875526269999682,53009.87281560001 2025-12-01,02:47:10.000,335,11164100,111325,0,1764557229,13819.816436639994,442.8001939500027,53009.95666104 2025-12-01,02:47:11.000,335,11164227,111445,0,1764557230,13819.88379973999,-18.83323148999625,53010.01255800001 2025-12-01,02:47:12.000,335,11164233,111325,0,1764557231,13819.94442652999,-18.790936710000096,53009.99858376 2025-12-01,02:47:13.000,335,11164116,111685,0,1764557232,13819.9915807,-18.734543669997947,53010.07544208 2025-12-01,02:47:14.000,335,11164123,111685,0,1764557233,13820.06568010999,442.96232394000253,53010.138326160006 2025-12-01,02:47:16.000,335,11164158,111365,0,1764557235,13820.06568010999,-18.755691059996025,53010.20121024 2025-12-01,02:47:16.000,335,11164190,111525,0,1764557235,13820.13304321,-18.72044540999923,53010.2920428 2025-12-01,02:47:17.000,335,11164219,111565,0,1764557236,13820.240824169996,-18.762740189995384,53010.32697840001 2025-12-01,02:47:18.000,335,11164108,111645,0,1764557237,13820.23408786,-18.727494539998588,53010.33396552 2025-12-01,02:47:19.000,335,11164135,111485,0,1764557238,13820.200406309996,-18.812084099998174,53010.41781096001 2025-12-01,02:47:20.000,335,11164146,111365,0,1764557239,13820.301450959996,-18.83323148999625,53010.46672080001 2025-12-01,02:47:21.000,335,11164134,111285,0,1764557240,13820.247560479991,-18.910771919996478,53010.522617760005 2025-12-01,02:47:22.000,335,11164155,111445,0,1764557241,13820.227351549991,-18.910771919996478,53010.51563064001 2025-12-01,02:47:23.000,335,11164142,111645,0,1764557242,13820.27450572,-18.94601757000055,53010.6064632 2025-12-01,02:47:24.000,335,11164161,111525,0,1764557243,13820.247560479991,-19.002410609995422,53010.641398800006 2025-12-01,02:47:26.000,335,11164191,112005,0,1764557245,13820.200406309996,-19.051754519998212,53010.6763344 2025-12-01,02:47:26.000,335,11164158,111405,0,1764557245,13820.21387893,442.6521622200016,53010.69729576 2025-12-01,02:47:27.000,335,11164126,111485,0,1764557246,13820.139779519995,-19.101098430001002,53010.73223136001 2025-12-01,02:47:28.000,335,11164126,111605,0,1764557247,13820.11283428,-19.157491469995875,53010.76716696 2025-12-01,02:47:29.000,335,11164145,111405,0,1764557248,13820.04547117999,-19.185687990000588,53010.857999520005 2025-12-01,02:47:30.000,335,11164119,111165,0,1764557249,13820.00505331999,-19.192737119999947,53010.86498664 2025-12-01,02:47:31.000,335,11164161,111645,0,1764557250,13819.917481289995,-19.235031899996102,53010.86498664 2025-12-01,02:47:32.000,335,11164108,111365,0,1764557251,13819.88379973999,-19.284375809998892,53010.92787072001 2025-12-01,02:47:33.000,335,11164116,111445,0,1764557252,13819.877063429994,-19.319621459995687,53010.86498664 2025-12-01,02:47:34.000,335,11164124,111645,0,1764557253,13819.84338187999,-19.31257232999633,53010.92088360001 2025-12-01,02:47:36.000,335,11164191,111325,0,1764557255,13819.85011819,-19.36191623999912,53010.94883208001 2025-12-01,02:47:36.000,335,11164129,111445,0,1764557255,13819.80296401999,-19.36191623999912,53010.955819200004 2025-12-01,02:47:37.000,335,11164134,111525,0,1764557256,13819.809700329999,-19.35486710999976,53010.98376768 2025-12-01,02:47:38.000,335,11164126,111245,0,1764557257,13819.84338187999,-19.368965369998477,53011.03267752 2025-12-01,02:47:39.000,335,11164148,111485,0,1764557258,13819.84338187999,-19.319621459995687,53011.025690400005 2025-12-01,02:47:40.000,335,11164105,111605,0,1764557259,13819.91074498,-19.34076885000104,53011.01870328001 2025-12-01,02:47:41.000,335,11164166,111685,0,1764557260,13819.998317009995,-19.326670590002323,53011.03267752 2025-12-01,02:47:42.000,335,11164131,111485,0,1764557261,13820.018525939995,-19.284375809998892,53011.04665176001 2025-12-01,02:47:43.000,335,11164158,111485,0,1764557262,13820.099361659995,-19.270277550000174,53011.08857448001 2025-12-01,02:47:44.000,335,11164193,111685,0,1764557263,13820.19367,-19.256179290001455,53011.08158736 2025-12-01,02:47:46.000,335,11164125,111125,0,1764557265,13820.294714650001,-19.249130160002096,53011.15145856 2025-12-01,02:47:46.000,335,11164201,111325,0,1764557265,13820.341868819996,-19.192737119999947,53011.10953584 2025-12-01,02:47:47.000,335,11164198,111525,0,1764557266,13820.442913469997,-19.192737119999947,53011.123510080004 2025-12-01,02:47:48.000,335,11164133,111365,0,1764557267,13820.577639670002,-19.17863886000123,53011.15145856 2025-12-01,02:47:49.000,335,11164172,111725,0,1764557268,13820.604584909997,-19.143393209997157,53011.20735552 2025-12-01,02:47:50.000,335,11164198,111365,0,1764557269,13820.820146829989,-19.12929494999844,53011.21434264001 2025-12-01,02:47:51.000,335,11164193,111325,0,1764557270,13820.907718859999,-19.164540599995235,53011.23530400001 2025-12-01,02:47:52.000,335,11164173,111405,0,1764557271,13820.975081959994,-19.12224581999908,53011.30517520001 2025-12-01,02:47:53.000,335,11164174,111565,0,1764557272,13821.15022602,-19.12929494999844,53011.26325248001 2025-12-01,02:47:54.000,335,11164213,111525,0,1764557273,13821.26474328999,-19.11519668999972,53011.291200960004 2025-12-01,02:47:56.000,335,11164228,111685,0,1764557275,13821.34557900999,-19.101098430001002,53011.33312368001 2025-12-01,02:47:56.000,335,11164112,111685,0,1764557275,13821.513986760001,-19.11519668999972,53011.361072160005 2025-12-01,02:47:57.000,335,11164222,111405,0,1764557276,13821.581349859996,-19.12929494999844,53011.39600776 2025-12-01,02:47:58.000,335,11164152,111525,0,1764557277,13821.736284990002,-19.157491469995875,53011.409982000005 2025-12-01,02:47:59.000,335,11164215,111845,0,1764557278,13821.796911780002,-19.220933639997384,53011.409982000005 2025-12-01,02:48:00.000,335,11164180,111565,0,1764557279,13821.884483809998,-19.227982769996743,53011.48684032 2025-12-01,02:48:01.000,335,11164175,111405,0,1764557280,13821.931637979993,-19.277326679999533,53011.479853200006 2025-12-01,02:48:02.000,335,11164193,111525,0,1764557281,13822.012473699993,-19.30552319999697,53011.49382744 2025-12-01,02:48:03.000,335,11164148,111205,0,1764557282,13822.032682629993,442.3420005000007,53011.49382744 2025-12-01,02:48:04.000,335,11164155,111325,0,1764557283,13822.046155249998,442.3067548500039,53011.59863424001 2025-12-01,02:48:06.000,335,11164218,111525,0,1764557285,13822.059627869989,-19.425358410000626,53011.61959560001 2025-12-01,02:48:06.000,335,11164206,111685,0,1764557285,13822.032682629993,-19.53109535999829,53011.59863424001 2025-12-01,02:48:07.000,335,11164160,111445,0,1764557286,13822.093309419994,-19.636832309995953,53011.63356984 2025-12-01,02:48:08.000,335,11164231,111325,0,1764557287,13822.005737389998,-19.679127089999383,53011.57068576001 2025-12-01,02:48:09.000,335,11164184,111485,0,1764557288,13821.999001079988,-19.76371664999897,53011.60562136 2025-12-01,02:48:10.000,335,11164202,111325,0,1764557289,13821.992264769993,-19.855355339997914,53011.64055696001 2025-12-01,02:48:11.000,335,11164184,111285,0,1764557290,13821.938374289988,-19.968141420002212,53011.67549256 2025-12-01,02:48:12.000,335,11164152,111445,0,1764557291,13821.817120710002,-20.073878369999875,53011.647544080006 2025-12-01,02:48:13.000,335,11164185,111805,0,1764557292,13821.790175469992,-20.144369670000742,53011.626582720004 2025-12-01,02:48:14.000,335,11164255,111525,0,1764557293,13821.702603439997,-20.271254009996483,53011.64055696001 2025-12-01,02:48:16.000,335,11164213,111605,0,1764557295,13821.561140929996,-20.35584356999607,53011.58466 2025-12-01,02:48:16.000,335,11164235,111405,0,1764557295,13821.460096279996,-20.482727909999085,53011.61260848 2025-12-01,02:48:17.000,335,11164173,111685,0,1764557296,13821.31189746,-20.6096122500021,53011.66151832 2025-12-01,02:48:18.000,335,11164215,111685,0,1764557297,13821.197380189995,-20.715349199999764,53011.58466 2025-12-01,02:48:19.000,335,11164150,111525,0,1764557298,13821.0693903,-20.8563318000015,53011.577672880005 2025-12-01,02:48:20.000,335,11164164,111525,0,1764557299,13820.934664099994,-20.955019619999803,53011.53575016 2025-12-01,02:48:21.000,335,11164210,111605,0,1764557300,13820.752783729993,-21.103051350000896,53011.5147888 2025-12-01,02:48:22.000,335,11164172,110845,0,1764557301,13820.631530149993,-21.20878829999856,53011.5147888 2025-12-01,02:48:23.000,335,11164134,111565,0,1764557302,13820.483331329997,-21.328623510002217,53011.50780168 2025-12-01,02:48:24.000,335,11164148,111405,0,1764557303,13820.314923580001,-21.469606109996676,53011.49382744 2025-12-01,02:48:26.000,335,11164239,111405,0,1764557305,13820.119570589995,-21.56124479999562,53011.479853200006 2025-12-01,02:48:26.000,335,11164161,111485,0,1764557305,13819.92421759999,-21.66698175000056,53011.45190472001 2025-12-01,02:48:27.000,335,11164145,111085,0,1764557306,13819.796227709994,-21.765669569998863,53011.3750464 2025-12-01,02:48:28.000,335,11164141,111525,0,1764557307,13819.614347339993,-21.878455649995885,53011.36805928 2025-12-01,02:48:29.000,335,11164229,111525,0,1764557308,13819.486357449998,-21.913701299999957,53011.30517520001 2025-12-01,02:48:30.000,335,11164242,111525,0,1764557309,13819.351631249992,-21.934848689998034,53011.291200960004 2025-12-01,02:48:31.000,335,11164130,111365,0,1764557310,13819.216905050002,-21.970094340002106,53011.2702396 2025-12-01,02:48:32.000,335,11164225,111445,0,1764557311,13819.115860400001,-21.977143470001465,53011.22132976 2025-12-01,02:48:33.000,335,11164248,111285,0,1764557312,13818.94745264999,-21.934848689998034,53011.22831688 2025-12-01,02:48:34.000,335,11164190,111365,0,1764557313,13818.859880619995,-21.864357389997167,53011.18639416001 2025-12-01,02:48:36.000,335,11164201,111525,0,1764557315,13818.859880619995,-21.857308259997808,53011.16543280001 2025-12-01,02:48:36.000,335,11164168,111165,0,1764557315,13818.82619906999,-21.758620439999504,53011.13748432001 2025-12-01,02:48:37.000,335,11164231,111445,0,1764557316,13818.880089549995,-21.67403087999992,53011.10254872 2025-12-01,02:48:38.000,335,11164185,111525,0,1764557317,13818.900298479995,-21.56124479999562,53011.15145856 2025-12-01,02:48:39.000,335,11164229,111445,0,1764557318,13818.900298479995,-21.504851760000747,53011.17940704 2025-12-01,02:48:40.000,335,11164155,111405,0,1764557319,13819.021552059996,-21.44140958999924,53011.17241992 2025-12-01,02:48:41.000,335,11164202,111605,0,1764557320,13819.088915159991,-21.286328729998786,53011.15145856 2025-12-01,02:48:42.000,335,11164219,111565,0,1764557321,13819.189959809992,-21.222886559997278,53011.15844568 2025-12-01,02:48:43.000,335,11164243,111405,0,1764557322,13819.398785420002,-21.16649351999513,53011.144471440006 2025-12-01,02:48:44.000,335,11164270,111445,0,1764557323,13819.526775309998,-21.117149609999615,53011.1304972 2025-12-01,02:48:46.000,335,11164218,111165,0,1764557325,13819.621083649989,-21.096002220001537,53011.15844568 2025-12-01,02:48:46.000,335,11164240,111565,0,1764557325,13819.796227709994,-21.088953090002178,53011.123510080004 2025-12-01,02:48:47.000,335,11164179,111405,0,1764557326,13819.937690219995,-21.096002220001537,53011.15145856 2025-12-01,02:48:48.000,335,11164167,111445,0,1764557327,13820.099361659995,-21.131247869998333,53011.13748432001 2025-12-01,02:48:49.000,335,11164195,111405,0,1764557328,13820.220615239996,-21.15239525999641,53011.144471440006 2025-12-01,02:48:50.000,335,11164128,111405,0,1764557329,13820.355341440001,-21.131247869998333,53011.17940704 2025-12-01,02:48:51.000,335,11164140,111325,0,1764557330,13820.490067639992,-21.110100480000256,53011.09556160001 2025-12-01,02:48:52.000,335,11164239,111405,0,1764557331,13820.604584909997,-21.131247869998333,53011.11652296001 2025-12-01,02:48:53.000,335,11164256,111605,0,1764557332,13820.671948009993,-21.15944438999577,53011.21434264001 2025-12-01,02:48:54.000,335,11164228,111365,0,1764557333,13820.766256349998,-21.117149609999615,53011.193381280005 2025-12-01,02:48:56.000,335,11164118,111565,0,1764557335,13820.860564689989,-21.096002220001537,53011.193381280005 2025-12-01,02:48:56.000,335,11164195,111485,0,1764557335,13820.887509929998,-21.081903959995543,53011.17241992 2025-12-01,02:48:57.000,335,11164156,111525,0,1764557336,13821.015499819994,-21.053707439998107,53011.22831688 2025-12-01,02:48:58.000,335,11164158,111605,0,1764557337,13821.04244505999,-20.962068749999162,53011.31914944 2025-12-01,02:48:59.000,335,11164191,111405,0,1764557338,13821.16369863999,-20.912724839996372,53011.3401108 2025-12-01,02:49:00.000,335,11164169,111085,0,1764557339,13821.20411649999,-20.863380930000858,53011.33312368001 2025-12-01,02:49:01.000,335,11164142,111565,0,1764557340,13821.318633769995,-20.78584050000063,53011.38203352001 2025-12-01,02:49:02.000,335,11164139,111485,0,1764557341,13821.399469489996,-20.680103549995692,53011.50081456001 2025-12-01,02:49:03.000,335,11164141,111525,0,1764557342,13821.480305209996,-20.588464859996748,53011.54273728 2025-12-01,02:49:04.000,335,11164190,111325,0,1764557343,13821.588086169992,-20.51797355999588,53011.61260848 2025-12-01,02:49:06.000,335,11164150,112005,0,1764557345,13821.702603439997,-20.440433129995654,53011.67549256 2025-12-01,02:49:06.000,335,11164151,111325,0,1764557345,13821.837329640002,-20.35584356999607,53011.73837664001 2025-12-01,02:49:07.000,335,11164220,111405,0,1764557346,13821.972055839993,-20.313548789999913,53011.7244024 2025-12-01,02:49:08.000,335,11164170,111525,0,1764557347,13822.052891559993,441.3974170799993,53011.73837664001 2025-12-01,02:49:09.000,335,11164147,111525,0,1764557348,13822.20109037999,-20.200762709995615,53011.85715768001 2025-12-01,02:49:10.000,335,11164144,111365,0,1764557349,13822.315607649994,-20.144369670000742,53011.95497736001 2025-12-01,02:49:11.000,335,11164119,111245,0,1764557350,13822.3492892,441.56659619999846,53011.97593872001 2025-12-01,02:49:12.000,335,11164186,111325,0,1764557351,13822.43012492,-20.087976629998593,53012.01786144 2025-12-01,02:49:13.000,335,11164217,111445,0,1764557352,13822.51096064,-20.087976629998593,53012.13664248 2025-12-01,02:49:14.000,335,11164194,111565,0,1764557353,13822.52443325999,-20.017485329997726,53012.15760384 2025-12-01,02:49:16.000,335,11164111,111165,0,1764557355,13822.59179636,-19.92584663999878,53012.22048792001 2025-12-01,02:49:16.000,335,11164151,111325,0,1764557355,13822.62547790999,-19.88355185999535,53012.318307600006 2025-12-01,02:49:17.000,335,11164135,111645,0,1764557356,13822.65242315,-19.81306056000176,53012.38817880001 2025-12-01,02:49:18.000,335,11164182,111525,0,1764557357,13822.726522559991,-19.71437273999618,53012.430101519996 2025-12-01,02:49:19.000,335,11164101,111485,0,1764557358,13822.746731489991,-19.636832309995953,53012.55586968001 2025-12-01,02:49:20.000,335,11164219,111485,0,1764557359,13822.766940419991,-19.545193619997008,53012.61176664 2025-12-01,02:49:21.000,335,11164135,111485,0,1764557360,13822.746731489991,-19.460604059997422,53012.67465072001 2025-12-01,02:49:22.000,335,11164203,111525,0,1764557361,13822.766940419991,-19.376014499997837,53012.78644464 2025-12-01,02:49:23.000,335,11164144,111605,0,1764557362,13822.847776139992,-19.284375809998892,53012.84932872 2025-12-01,02:49:24.000,335,11164119,111645,0,1764557363,13822.888193999992,-19.220933639997384,53012.89823856 2025-12-01,02:49:26.000,335,11164213,111525,0,1764557365,13822.881457689997,-19.12929494999844,53012.97509688 2025-12-01,02:49:26.000,335,11164134,111725,0,1764557365,13822.928611859992,-19.07290190999629,53013.06592944 2025-12-01,02:49:27.000,335,11164248,111325,0,1764557366,13823.002711269997,-19.009459740002058,53013.14977488001 2025-12-01,02:49:28.000,335,11164170,111325,0,1764557367,13823.070074369993,-18.94601757000055,53013.12881352001 2025-12-01,02:49:29.000,335,11164113,111165,0,1764557368,13823.097019610002,-18.8896245299984,53013.18471048 2025-12-01,02:49:30.000,335,11164202,111605,0,1764557369,13823.137437469988,-18.826182359996892,53013.205671840005 2025-12-01,02:49:31.000,335,11164156,111485,0,1764557370,13823.198064259988,-18.812084099998174,53013.22663320001 2025-12-01,02:49:32.000,335,11164115,111605,0,1764557371,13823.258691049989,-18.748641929996666,53013.33144 2025-12-01,02:49:33.000,335,11164179,111525,0,1764557372,13823.359735699989,-18.71339627999987,53013.373362720005 2025-12-01,02:49:34.000,335,11164125,111645,0,1764557373,13823.46751666,-18.614708460001566,53013.45022104 2025-12-01,02:49:36.000,335,11164122,111565,0,1764557375,13823.514670829994,-18.60061019999557,53013.45022104 2025-12-01,02:49:36.000,335,11164195,111445,0,1764557375,13823.575297619995,-18.558315419999417,53013.42925968 2025-12-01,02:49:37.000,335,11164143,111605,0,1764557376,13823.676342269995,-18.516020639995986,53013.56201496001 2025-12-01,02:49:38.000,335,11164216,111525,0,1764557377,13823.797595849996,-18.452578470001754,53013.49913088 2025-12-01,02:49:39.000,335,11164094,111045,0,1764557378,13823.864958949991,-18.360939779995533,53013.58297632001 2025-12-01,02:49:40.000,335,11164214,111245,0,1764557379,13823.945794669991,-18.332743259998097,53013.58297632001 2025-12-01,02:49:41.000,335,11164197,111205,0,1764557380,13824.100729799997,-18.276350219995948,53013.63188616001 2025-12-01,02:49:42.000,335,11164106,111205,0,1764557381,13824.221983379997,-18.234055439999793,53013.66682176 2025-12-01,02:49:43.000,335,11164197,111725,0,1764557382,13824.282610169997,-18.20585891999508,53013.68778312 2025-12-01,02:49:44.000,335,11164118,111645,0,1764557383,13824.356709579988,-18.184711529997003,53013.73669296 2025-12-01,02:49:46.000,335,11164131,111565,0,1764557385,13824.451017919993,-18.121269359995495,53013.68079600001 2025-12-01,02:49:46.000,335,11164212,111485,0,1764557385,13824.545326259999,-18.0860237099987,53013.73669296 2025-12-01,02:49:47.000,335,11164077,111565,0,1764557386,13824.626161979999,-18.100121969997417,53013.708744480005 2025-12-01,02:49:48.000,335,11164183,111485,0,1764557387,13824.693525079994,-18.07192544999998,53013.73669296 2025-12-01,02:49:49.000,335,11164135,111645,0,1764557388,13824.78783342,-18.107171099996776,53013.74368008 2025-12-01,02:49:50.000,335,11164140,111405,0,1764557389,13824.92929593,-18.093072839998058,53013.75066720001 2025-12-01,02:49:51.000,335,11164202,111365,0,1764557390,13824.94276854999,-18.0860237099987,53013.76464144 2025-12-01,02:49:52.000,335,11164142,111485,0,1764557391,13824.98318640999,-18.0860237099987,53013.76464144 2025-12-01,02:49:53.000,335,11164200,111445,0,1764557392,13825.04381319999,-18.114220229996135,53013.74368008 2025-12-01,02:49:54.000,335,11164159,111405,0,1764557393,13825.104439989991,-18.100121969997417,53013.66682176 2025-12-01,02:49:56.000,335,11164156,111245,0,1764557395,13825.13138523,-18.121269359995495,53013.7157316 2025-12-01,02:49:56.000,335,11164191,111485,0,1764557395,13825.144857849991,-18.156515009999566,53013.771628559996 2025-12-01,02:49:57.000,335,11164124,111685,0,1764557396,13825.218957259996,-18.227006310000434,53013.757654320005 2025-12-01,02:49:58.000,335,11164212,111285,0,1764557397,13825.266111429992,-18.219957180001074,53013.70175736001 2025-12-01,02:49:59.000,335,11164108,111365,0,1764557398,13825.340210839997,-18.241104569999152,53013.708744480005 2025-12-01,02:50:00.000,335,11164188,111485,0,1764557399,13825.286320359992,-18.2974976100013,53013.68778312 2025-12-01,02:50:01.000,335,11164223,111325,0,1764557400,13825.346947149992,-18.325694129998737,53013.68079600001 2025-12-01,02:50:02.000,335,11164226,111525,0,1764557401,13825.360419769997,-18.353890649996174,53013.69477024 2025-12-01,02:50:03.000,335,11164200,111525,0,1764557402,13825.346947149992,-18.389136300000246,53013.7157316 2025-12-01,02:50:04.000,335,11164143,111485,0,1764557403,13825.353683460002,-18.389136300000246,53013.708744480005 2025-12-01,02:50:06.000,335,11164163,111525,0,1764557405,13825.346947149992,-18.452578470001754,53013.69477024 2025-12-01,02:50:06.000,335,11164190,111485,0,1764557405,13825.333474530002,-18.459627600001113,53013.72271872 2025-12-01,02:50:07.000,335,11164153,111325,0,1764557406,13825.306529289992,-18.48077498999919,53013.68778312 2025-12-01,02:50:08.000,335,11164191,111245,0,1764557407,13825.232429880001,-18.53716803000134,53013.68778312 2025-12-01,02:50:09.000,335,11164133,111685,0,1764557408,13825.266111429992,-18.579462809997494,53013.68079600001 2025-12-01,02:50:10.000,335,11164201,111125,0,1764557409,13825.192012020001,-18.628806720000284,53013.65284752001 2025-12-01,02:50:11.000,335,11164142,111525,0,1764557410,13825.138121539996,-18.67110149999644,53013.638873280004 2025-12-01,02:50:12.000,335,11164148,111445,0,1764557411,13825.02360426999,-18.72044540999923,53013.67380888 2025-12-01,02:50:13.000,335,11164100,111325,0,1764557412,13824.96971379,-18.755691059996025,53013.70175736001 2025-12-01,02:50:14.000,335,11164116,111485,0,1764557413,13824.86193282999,-18.797985839999455,53013.659834640006 2025-12-01,02:50:16.000,335,11164225,111365,0,1764557415,13824.76762449,-18.84028061999561,53013.63188616001 2025-12-01,02:50:16.000,335,11164106,111565,0,1764557415,13824.65984352999,-18.875526269999682,53013.589963440005 2025-12-01,02:50:17.000,335,11164152,111485,0,1764557416,13824.552062569994,-18.94601757000055,53013.56900208 2025-12-01,02:50:18.000,335,11164114,111365,0,1764557417,13824.437545299988,-18.988312349996704,53013.603937679996 2025-12-01,02:50:19.000,335,11164183,111365,0,1764557418,13824.390391129993,-18.981263219997345,53013.56201496001 2025-12-01,02:50:20.000,335,11164137,111525,0,1764557419,13824.242192309997,-18.995361479996063,53013.492143760006 2025-12-01,02:50:21.000,335,11164148,111405,0,1764557420,13824.127675039992,-19.023558000000776,53013.45022104 2025-12-01,02:50:22.000,335,11164250,111485,0,1764557421,13824.019894079996,-19.07290190999629,53013.42925968 2025-12-01,02:50:23.000,335,11164110,111405,0,1764557422,13823.905376809991,-19.101098430001002,53013.40829832 2025-12-01,02:50:24.000,335,11164163,111205,0,1764557423,13823.8312774,-19.143393209997157,53013.34541424001 2025-12-01,02:50:26.000,335,11164207,111285,0,1764557425,13823.79085954,-19.199786249999306,53013.28253016 2025-12-01,02:50:26.000,335,11164159,111325,0,1764557425,13823.716760129995,-19.213884509998024,53013.303491520004 2025-12-01,02:50:27.000,335,11164214,111565,0,1764557426,13823.615715479995,-19.270277550000174,53013.23362032 2025-12-01,02:50:28.000,335,11164103,111525,0,1764557427,13823.58203392999,-19.29142493999825,53013.21265896 2025-12-01,02:50:29.000,335,11164135,111605,0,1764557428,13823.50119820999,-19.326670590002323,53013.17073624 2025-12-01,02:50:30.000,335,11164213,111445,0,1764557429,13823.474252969994,-19.34076885000104,53013.09387792 2025-12-01,02:50:31.000,335,11164177,111685,0,1764557430,13823.413626179994,-19.390112759996555,53013.0170196 2025-12-01,02:50:32.000,335,11164212,111485,0,1764557431,13823.393417249994,442.29970572000457,53013.01003248001 2025-12-01,02:50:33.000,335,11164125,111485,0,1764557432,13823.406889869999,-19.418309280001267,53012.91221280001 2025-12-01,02:50:34.000,335,11164213,111165,0,1764557433,13823.319317839989,-19.418309280001267,53012.84234160001 2025-12-01,02:50:36.000,335,11164240,111325,0,1764557435,13823.346263079999,-19.446505799998704,53012.85631584 2025-12-01,02:50:36.000,335,11164147,111205,0,1764557435,13823.305845219998,-19.460604059997422,53012.800418880004 2025-12-01,02:50:37.000,335,11164191,111845,0,1764557436,13823.299108909989,-19.446505799998704,53012.765483279996 2025-12-01,02:50:38.000,335,11164118,111605,0,1764557437,13823.292372599994,-19.460604059997422,53012.7375348 2025-12-01,02:50:39.000,335,11164231,111405,0,1764557438,13823.292372599994,-19.453554929998063,53012.63971512 2025-12-01,02:50:40.000,335,11164142,111365,0,1764557439,13823.278899979989,-19.453554929998063,53012.68163784 2025-12-01,02:50:41.000,335,11164188,111485,0,1764557440,13823.312581529994,-19.47470231999614,53012.66067648 2025-12-01,02:50:42.000,335,11164210,111365,0,1764557441,13823.305845219998,-19.46765318999678,53012.5628568 2025-12-01,02:50:43.000,335,11164131,111565,0,1764557442,13823.326054149999,-19.425358410000626,53012.51394696 2025-12-01,02:50:44.000,335,11164203,111365,0,1764557443,13823.326054149999,-19.439456669999345,53012.4929856 2025-12-01,02:50:46.000,335,11164093,111365,0,1764557445,13823.299108909989,-19.439456669999345,53012.47202424 2025-12-01,02:50:46.000,335,11164232,111525,0,1764557445,13823.319317839989,-19.488800580002135,53012.416127280005 2025-12-01,02:50:47.000,335,11164159,111365,0,1764557446,13823.346263079999,-19.52404622999893,53012.3532432 2025-12-01,02:50:48.000,335,11164164,111525,0,1764557447,13823.406889869999,-19.52404622999893,53012.26939776001 2025-12-01,02:50:49.000,335,11164241,111525,0,1764557448,13823.373208319994,-19.58043927000108,53012.248436400005 2025-12-01,02:50:50.000,335,11164124,111645,0,1764557449,13823.366472009999,-19.594537529999798,53012.22747504 2025-12-01,02:50:51.000,335,11164238,111365,0,1764557450,13823.42036248999,-19.686176219998742,53012.17157808001 2025-12-01,02:50:52.000,335,11164169,111525,0,1764557451,13823.379944629989,-19.70732360999682,53012.10170688001 2025-12-01,02:50:53.000,335,11164247,111485,0,1764557452,13823.454044039994,441.8908561799981,53012.05279704001 2025-12-01,02:50:54.000,335,11164217,111525,0,1764557453,13823.379944629989,-19.827158820000477,53011.99690008 2025-12-01,02:50:56.000,335,11164157,111245,0,1764557455,13823.427098799999,-19.911748380000063,53012.00388720001 2025-12-01,02:50:56.000,335,11164167,111165,0,1764557455,13823.40015355999,-20.003387069999008,53011.97593872001 2025-12-01,02:50:57.000,335,11164168,111525,0,1764557456,13823.427098799999,441.6229892400006,53011.94799024 2025-12-01,02:50:58.000,335,11164221,111365,0,1764557457,13823.474252969994,-20.080927499999234,53011.85715768001 2025-12-01,02:50:59.000,335,11164143,111365,0,1764557458,13823.48098927999,-20.137320540001383,53011.84318344 2025-12-01,02:51:00.000,335,11164141,111405,0,1764557459,13823.48098927999,-20.1514188000001,53011.82222208 2025-12-01,02:51:01.000,335,11164158,111445,0,1764557460,13823.48772559,-20.200762709995615,53011.77331224 2025-12-01,02:51:02.000,335,11164214,111485,0,1764557461,13823.46751666,-20.193713579996256,53011.76632512001 2025-12-01,02:51:03.000,335,11164152,111685,0,1764557462,13823.46078034999,-20.179615319997538,53011.76632512001 2025-12-01,02:51:04.000,335,11164186,111565,0,1764557463,13823.454044039994,-20.186664449996897,53011.76632512001 2025-12-01,02:51:06.000,335,11164150,111285,0,1764557465,13823.46078034999,-20.179615319997538,53011.71741528001 2025-12-01,02:51:06.000,335,11164174,111565,0,1764557465,13823.393417249994,-20.12322227999539,53011.696453920005 2025-12-01,02:51:07.000,335,11164213,111365,0,1764557466,13823.373208319994,-20.12322227999539,53011.67549256 2025-12-01,02:51:08.000,335,11164103,111325,0,1764557467,13823.406889869999,-20.10207488999731,53011.68946680001 2025-12-01,02:51:09.000,335,11164201,111605,0,1764557468,13823.393417249994,-20.052730980001797,53011.75235088 2025-12-01,02:51:10.000,335,11164160,111365,0,1764557469,13823.359735699989,-20.031583589996444,53011.68946680001 2025-12-01,02:51:11.000,335,11164238,111525,0,1764557470,13823.332790459994,-20.024534459997085,53011.626582720004 2025-12-01,02:51:12.000,335,11164218,111365,0,1764557471,13823.339526769989,-20.010436199998367,53011.66850544001 2025-12-01,02:51:13.000,335,11164197,111565,0,1764557472,13823.285636289998,-19.9399448999975,53011.73837664001 2025-12-01,02:51:14.000,335,11164230,111685,0,1764557473,13823.332790459994,-19.904699250000704,53011.66151832 2025-12-01,02:51:16.000,335,11164156,111485,0,1764557475,13823.272163669993,-19.869453599996632,53011.68946680001 2025-12-01,02:51:16.000,335,11164221,111405,0,1764557475,13823.225009499998,-19.798962299995765,53011.68247968 2025-12-01,02:51:17.000,335,11164149,111405,0,1764557476,13823.191327949993,-19.75666751999961,53011.71741528001 2025-12-01,02:51:18.000,335,11164228,111565,0,1764557477,13823.157646399988,441.94724922000023,53011.66151832 2025-12-01,02:51:19.000,335,11164160,111685,0,1764557478,13823.157646399988,-19.665028830000665,53011.70344104 2025-12-01,02:51:20.000,335,11164158,111525,0,1764557479,13823.137437469988,-19.665028830000665,53011.647544080006 2025-12-01,02:51:21.000,335,11164169,111805,0,1764557480,13823.097019610002,-19.629783179996593,53011.71042816 2025-12-01,02:51:22.000,335,11164176,111325,0,1764557481,13823.009447579992,-19.552242749996367,53011.73138952 2025-12-01,02:51:23.000,335,11164195,111525,0,1764557482,13822.969029719992,-19.552242749996367,53011.6545312 2025-12-01,02:51:24.000,335,11164149,111605,0,1764557483,13822.935348170002,-19.51699709999957,53011.66850544001 2025-12-01,02:51:26.000,335,11164184,111365,0,1764557485,13822.847776139992,-19.46765318999678,53011.61260848 2025-12-01,02:51:26.000,335,11164224,111325,0,1764557485,13822.760204109996,-19.460604059997422,53011.66850544001 2025-12-01,02:51:27.000,335,11164266,111205,0,1764557486,13822.766940419991,-19.418309280001267,53011.67549256 2025-12-01,02:51:28.000,335,11164222,111285,0,1764557487,13822.706313629991,-19.418309280001267,53011.68247968 2025-12-01,02:51:29.000,335,11164220,111485,0,1764557488,13822.638950529996,-19.35486710999976,53011.66151832 2025-12-01,02:51:30.000,335,11164132,111165,0,1764557489,13822.57158743,-19.29142493999825,53011.66850544001 2025-12-01,02:51:31.000,335,11164207,111325,0,1764557490,13822.53116957,-19.249130160002096,53011.647544080006 2025-12-01,02:51:32.000,335,11164233,111445,0,1764557491,13822.51096064,-19.185687990000588,53011.70344104 2025-12-01,02:51:33.000,335,11164134,111165,0,1764557492,13822.50422432999,-19.12224581999908,53011.7244024 2025-12-01,02:51:34.000,335,11164197,111405,0,1764557493,13822.49075171,-19.016508870001417,53011.68247968 2025-12-01,02:51:36.000,335,11164188,111165,0,1764557495,13822.477279089995,-18.95306669999991,53011.73138952 2025-12-01,02:51:36.000,335,11164197,111405,0,1764557495,13822.457070159995,-18.826182359996892,53011.7244024 2025-12-01,02:51:37.000,335,11164132,111525,0,1764557496,13822.49075171,-18.755691059996025,53011.73138952 2025-12-01,02:51:38.000,335,11164124,111565,0,1764557497,13822.47054278,-18.635855849999643,53011.76632512001 2025-12-01,02:51:39.000,335,11164174,111125,0,1764557498,13822.52443325999,-18.579462809997494,53011.7244024 2025-12-01,02:51:40.000,335,11164206,111445,0,1764557499,13822.62547790999,-18.47372585999983,53011.759337999996 2025-12-01,02:51:41.000,335,11164214,111485,0,1764557500,13822.659159459996,-18.389136300000246,53011.7244024 2025-12-01,02:51:42.000,335,11164166,111605,0,1764557501,13822.713049940001,-18.325694129998737,53011.76632512001 2025-12-01,02:51:43.000,335,11164175,111645,0,1764557502,13822.746731489991,-18.219957180001074,53011.78728648001 2025-12-01,02:51:44.000,335,11164154,111085,0,1764557503,13822.814094590001,-18.177662399997644,53011.77331224 2025-12-01,02:51:46.000,335,11164209,111285,0,1764557505,13822.841039829997,-18.121269359995495,53011.80824784001 2025-12-01,02:51:46.000,335,11164222,111525,0,1764557505,13822.881457689997,-18.043728929995268,53011.80824784001 2025-12-01,02:51:47.000,335,11164165,111525,0,1764557506,13822.915139240002,-18.02963066999655,53011.85017056 2025-12-01,02:51:48.000,335,11164174,111405,0,1764557507,13822.989238649992,443.6742860700033,53011.76632512001 2025-12-01,02:51:49.000,335,11164183,111205,0,1764557508,13823.056601750002,-17.966188500002318,53011.85017056 2025-12-01,02:51:50.000,335,11164159,111765,0,1764557509,13823.097019610002,-17.987335890000395,53011.82222208 2025-12-01,02:51:51.000,335,11164150,111365,0,1764557510,13823.164382709998,-17.973237630001677,53011.83619632001 2025-12-01,02:51:52.000,335,11164205,111565,0,1764557511,13823.204800569998,-17.916844589999528,53011.87113192 2025-12-01,02:51:53.000,335,11164195,111485,0,1764557512,13823.339526769989,-17.86045154999738,53011.87811904 2025-12-01,02:51:54.000,335,11164256,111325,0,1764557513,13823.373208319994,-17.867500679996738,53011.8990804 2025-12-01,02:51:56.000,335,11164214,111485,0,1764557515,13823.48772559,-17.832255029999942,53011.89209328 2025-12-01,02:51:56.000,335,11164143,111365,0,1764557515,13823.56182499999,-17.782911119997152,53011.90606752001 2025-12-01,02:51:57.000,335,11164144,111565,0,1764557516,13823.6291881,-17.768812859998434,53011.90606752001 2025-12-01,02:51:58.000,335,11164150,111445,0,1764557517,13823.70328750999,-17.761763729999075,53011.9689516 2025-12-01,02:51:59.000,335,11164169,111405,0,1764557518,13823.85148633,-17.68422329999885,53012.01087432 2025-12-01,02:52:00.000,335,11164205,111365,0,1764557519,13823.932322050001,-17.67717416999949,53012.00388720001 2025-12-01,02:52:01.000,335,11164224,111485,0,1764557520,13823.979476219996,-17.648977650002053,53011.982925840006 2025-12-01,02:52:02.000,335,11164216,111565,0,1764557521,13824.107466109992,-17.6278302599967,53012.02484856001 2025-12-01,02:52:03.000,335,11164213,111485,0,1764557522,13824.154620280002,-17.648977650002053,53012.05978416 2025-12-01,02:52:04.000,335,11164142,111405,0,1764557523,13824.269137549993,-17.66307591000077,53012.12266824001 2025-12-01,02:52:06.000,335,11164130,111325,0,1764557525,13824.329764339993,444.01264431000163,53012.129655360004 2025-12-01,02:52:06.000,335,11164134,111605,0,1764557525,13824.397127439988,-17.65602678000141,53012.05978416 2025-12-01,02:52:07.000,335,11164196,111565,0,1764557526,13824.464490539998,-17.719468949995644,53012.12266824001 2025-12-01,02:52:08.000,335,11164239,111125,0,1764557527,13824.538589949989,-17.72651808000228,53012.18555232 2025-12-01,02:52:09.000,335,11164229,111445,0,1764557528,13824.565535189999,-17.811107640001865,53012.13664248 2025-12-01,02:52:10.000,335,11164165,111365,0,1764557529,13824.585744119999,-17.86045154999738,53012.199526560005 2025-12-01,02:52:11.000,335,11164191,111565,0,1764557530,13824.646370909999,-17.923893719998887,53012.16459096 2025-12-01,02:52:12.000,335,11164218,111765,0,1764557531,13824.673316149994,-18.043728929995268,53012.15760384 2025-12-01,02:52:13.000,335,11164098,111405,0,1764557532,13824.673316149994,-18.114220229996135,53012.16459096 2025-12-01,02:52:14.000,335,11164155,111445,0,1764557533,13824.713734009994,-18.19880978999572,53012.19253944001 2025-12-01,02:52:16.000,335,11164144,111485,0,1764557535,13824.7069977,-18.26930108999659,53012.2135008 2025-12-01,02:52:16.000,335,11164232,111605,0,1764557535,13824.666579839999,-18.325694129998737,53012.108694 2025-12-01,02:52:17.000,335,11164221,111405,0,1764557536,13824.63963459999,-18.410283689998323,53012.13664248 2025-12-01,02:52:18.000,335,11164228,111045,0,1764557537,13824.673316149994,-18.382087170000887,53012.19253944001 2025-12-01,02:52:19.000,335,11164147,111725,0,1764557538,13824.612689359994,-18.410283689998323,53012.12266824001 2025-12-01,02:52:20.000,335,11164159,111485,0,1764557539,13824.65984352999,-18.360939779995533,53012.12266824001 2025-12-01,02:52:21.000,335,11164118,111525,0,1764557540,13824.673316149994,-18.332743259998097,53012.18555232 2025-12-01,02:52:22.000,335,11164228,111525,0,1764557541,13824.74067924999,-18.241104569999152,53012.18555232 2025-12-01,02:52:23.000,335,11164137,111405,0,1764557542,13824.80130603999,-18.24815369999851,53012.11568112 2025-12-01,02:52:24.000,335,11164199,111285,0,1764557543,13824.915823309995,-18.19880978999572,53012.19253944001 2025-12-01,02:52:26.000,335,11164122,111525,0,1764557545,13825.01013165,-18.107171099996776,53012.20651368 2025-12-01,02:52:26.000,335,11164244,111205,0,1764557545,13825.151594160001,-18.01553240999783,53012.20651368 2025-12-01,02:52:27.000,335,11164179,111285,0,1764557546,13825.313265600002,-17.952090239996323,53012.24144928001 2025-12-01,02:52:28.000,335,11164214,111365,0,1764557547,13825.421046559997,-17.881598939995456,53012.27638488 2025-12-01,02:52:29.000,335,11164166,111445,0,1764557548,13825.629872169993,-17.78996024999651,53012.30433336 2025-12-01,02:52:30.000,335,11164131,111685,0,1764557549,13825.784807299999,443.9492021400001,53012.262410639996 2025-12-01,02:52:31.000,335,11164241,111285,0,1764557550,13825.973423979995,-17.712419819996285,53012.34625608 2025-12-01,02:52:32.000,335,11164226,111445,0,1764557551,13826.12162279999,-17.67717416999949,53012.33228184 2025-12-01,02:52:33.000,335,11164217,111325,0,1764557552,13826.33044841,-17.641928519995417,53012.33228184 2025-12-01,02:52:34.000,335,11164231,111525,0,1764557553,13826.424756749992,-17.719468949995644,53012.45106288 2025-12-01,02:52:36.000,335,11164186,111365,0,1764557555,13826.572955570002,-17.67717416999949,53012.40914016001 2025-12-01,02:52:36.000,335,11164151,111485,0,1764557555,13826.694209150002,443.9351038800014,53012.44407576 2025-12-01,02:52:37.000,335,11164269,111525,0,1764557556,13826.828935349993,-17.78996024999651,53012.4929856 2025-12-01,02:52:38.000,335,11164226,111325,0,1764557557,13826.923243689998,-17.818156770001224,53012.485998480006 2025-12-01,02:52:39.000,335,11164179,111405,0,1764557558,13827.017552029989,-17.90274633000081,53012.51394696 2025-12-01,02:52:40.000,335,11164157,111445,0,1764557559,13827.09838774999,-17.959139369995683,53012.51394696 2025-12-01,02:52:41.000,335,11164185,111405,0,1764557560,13827.111860369994,-18.02963066999655,53012.52093408 2025-12-01,02:52:42.000,335,11164131,111325,0,1764557561,13827.172487159994,-18.149465880000207,53012.534908320005 2025-12-01,02:52:43.000,335,11164237,111525,0,1764557562,13827.132069299994,-18.177662399997644,53012.55586968001 2025-12-01,02:52:44.000,335,11164184,111605,0,1764557563,13827.09838774999,-18.2974976100013,53012.56984392 2025-12-01,02:52:46.000,335,11164126,111645,0,1764557565,13827.084915129999,-18.31864499999938,53012.56984392 2025-12-01,02:52:46.000,335,11164152,111605,0,1764557565,13827.010815719994,-18.375038040001527,53012.54888256 2025-12-01,02:52:47.000,335,11164201,111685,0,1764557566,13826.990606789994,-18.44552933999512,53012.52093408 2025-12-01,02:52:48.000,335,11164126,111605,0,1764557567,13826.943452619998,443.2442891399987,53012.534908320005 2025-12-01,02:52:49.000,335,11164217,111285,0,1764557568,13826.916507379989,-18.48077498999919,53012.50695984001 2025-12-01,02:52:50.000,335,11164181,111565,0,1764557569,13826.916507379989,-18.466676730000472,53012.51394696 2025-12-01,02:52:51.000,335,11164268,111685,0,1764557570,13826.869353209993,-18.501922379997268,53012.51394696 2025-12-01,02:52:52.000,335,11164134,111565,0,1764557571,13826.862616899998,-18.53011890000198,53012.52093408 2025-12-01,02:52:53.000,335,11164270,111405,0,1764557572,13826.815462729988,-18.48077498999919,53012.56984392 2025-12-01,02:52:54.000,335,11164178,111605,0,1764557573,13826.808726419993,-18.49487324999791,53012.534908320005 2025-12-01,02:52:56.000,335,11164160,111485,0,1764557575,13826.808726419993,-18.508971509996627,53012.54888256 2025-12-01,02:52:56.000,335,11164185,111485,0,1764557575,13826.828935349993,-18.44552933999512,53012.54888256 2025-12-01,02:52:57.000,335,11164223,111245,0,1764557576,13826.842407969998,-18.48077498999919,53012.55586968001 2025-12-01,02:52:58.000,335,11164169,111645,0,1764557577,13826.869353209993,-18.516020639995986,53012.54888256 2025-12-01,02:52:59.000,335,11164265,111325,0,1764557578,13826.950188929994,-18.508971509996627,53012.57683104001 2025-12-01,02:53:00.000,335,11164250,111565,0,1764557579,13826.950188929994,-18.579462809997494,53012.597792399996 2025-12-01,02:53:01.000,335,11164250,111525,0,1764557580,13826.970397859994,-18.614708460001566,53012.583818160005 2025-12-01,02:53:02.000,335,11164159,111485,0,1764557581,13827.010815719994,-18.70634715000051,53012.56984392 2025-12-01,02:53:03.000,335,11164184,111605,0,1764557582,13827.024288339999,-18.797985839999455,53012.54888256 2025-12-01,02:53:04.000,335,11164200,111325,0,1764557583,13827.091651439994,-18.89667365999776,53012.59080528 2025-12-01,02:53:06.000,335,11164229,111445,0,1764557585,13827.05796988999,-19.030607130000135,53012.52093408 2025-12-01,02:53:06.000,335,11164215,111525,0,1764557585,13827.11859667999,-19.157491469995875,53012.52093408 2025-12-01,02:53:07.000,335,11164155,111405,0,1764557586,13827.064706199999,-19.270277550000174,53012.45106288 2025-12-01,02:53:08.000,335,11164216,111565,0,1764557587,13827.031024649994,-19.418309280001267,53012.49997272 2025-12-01,02:53:09.000,335,11164150,111565,0,1764557588,13826.997343099989,-19.552242749996367,53012.45106288 2025-12-01,02:53:10.000,335,11164217,111405,0,1764557589,13826.936716309989,-19.657979700001306,53012.40914016001 2025-12-01,02:53:11.000,335,11164147,111525,0,1764557590,13826.876089519988,-19.791913169996405,53012.367217440005 2025-12-01,02:53:12.000,335,11164206,111685,0,1764557591,13826.808726419993,-19.88355185999535,53012.39516592 2025-12-01,02:53:13.000,335,11164164,111445,0,1764557592,13826.707681769993,-19.94699402999686,53012.283372 2025-12-01,02:53:14.000,335,11164116,111325,0,1764557593,13826.626846049992,-20.038632719995803,53012.283372 2025-12-01,02:53:16.000,335,11164241,111485,0,1764557595,13826.559482949997,-20.11617314999603,53012.31132048001 2025-12-01,02:53:16.000,335,11164227,111485,0,1764557595,13826.519065089997,-20.16551705999882,53012.25542352 2025-12-01,02:53:17.000,335,11164198,111605,0,1764557596,13826.444965679992,-20.21486097000161,53012.20651368 2025-12-01,02:53:18.000,335,11164221,111445,0,1764557597,13826.33044841,-20.264204879997123,53012.15760384 2025-12-01,02:53:19.000,335,11164206,111485,0,1764557598,13826.283294239991,-20.292401400001836,53012.10170688001 2025-12-01,02:53:20.000,335,11164203,111645,0,1764557599,13826.16204065999,-20.313548789999913,53012.108694 2025-12-01,02:53:21.000,335,11164139,111485,0,1764557600,13826.06099600999,-20.306499660000554,53012.080745520005 2025-12-01,02:53:22.000,335,11164110,111565,0,1764557601,13826.04752339,-20.320597919999273,53012.05279704001 2025-12-01,02:53:23.000,335,11164249,111525,0,1764557602,13825.94647874,-20.362892699995427,53012.0388228 2025-12-01,02:53:24.000,335,11164127,111525,0,1764557603,13825.885851949999,-20.369941830002062,53011.98991296 2025-12-01,02:53:26.000,335,11164148,111685,0,1764557605,13825.83869777999,-20.426334869996936,53011.961964480004 2025-12-01,02:53:26.000,335,11164165,111525,0,1764557605,13825.798279919989,-20.37699096000142,53011.90606752001 2025-12-01,02:53:27.000,335,11164221,111365,0,1764557606,13825.791543609994,-20.362892699995427,53011.85017056 2025-12-01,02:53:28.000,335,11164154,111525,0,1764557607,13825.757862059989,-20.39108922000014,53011.87811904 2025-12-01,02:53:29.000,335,11164218,111565,0,1764557608,13825.730916819994,-20.369941830002062,53011.80824784001 2025-12-01,02:53:30.000,335,11164175,111365,0,1764557609,13825.717444199989,-20.39108922000014,53011.85017056 2025-12-01,02:53:31.000,335,11164256,111605,0,1764557610,13825.717444199989,-20.405187479998858,53011.759337999996 2025-12-01,02:53:32.000,335,11164148,111365,0,1764557611,13825.730916819994,-20.3981383499995,53011.76632512001 2025-12-01,02:53:33.000,335,11164268,111485,0,1764557612,13825.744389439998,-20.461580520001007,53011.696453920005 2025-12-01,02:53:34.000,335,11164241,111645,0,1764557613,13825.703971579998,-20.51797355999588,53011.71042816 2025-12-01,02:53:36.000,335,11164154,111245,0,1764557615,13825.724180509998,-20.52502268999524,53011.75235088 2025-12-01,02:53:36.000,335,11164143,111525,0,1764557615,13825.703971579998,-20.588464859996748,53011.71741528001 2025-12-01,02:53:37.000,335,11164215,111525,0,1764557616,13825.717444199989,-20.61666138000146,53011.66151832 2025-12-01,02:53:38.000,335,11164170,111605,0,1764557617,13825.575981689988,440.9533218900033,53011.696453920005 2025-12-01,02:53:39.000,335,11164207,111485,0,1764557618,13825.589454309993,-20.7435457199972,53011.647544080006 2025-12-01,02:53:40.000,335,11164149,111525,0,1764557619,13825.501882279998,440.8052901600022,53011.60562136 2025-12-01,02:53:41.000,335,11164214,111485,0,1764557620,13825.447991799992,-20.933872230001725,53011.56369864 2025-12-01,02:53:42.000,335,11164190,111405,0,1764557621,13825.380628699997,-21.03960917999939,53011.49382744 2025-12-01,02:53:43.000,335,11164205,111685,0,1764557622,13825.286320359992,-21.096002220001537,53011.52177592001 2025-12-01,02:53:44.000,335,11164217,111245,0,1764557623,13825.225693569992,-21.15944438999577,53011.47286608001 2025-12-01,02:53:46.000,335,11164177,111525,0,1764557625,13825.084231059991,-21.25108308000199,53011.4449176 2025-12-01,02:53:46.000,335,11164158,111205,0,1764557625,13824.96297747999,-21.356820029999653,53011.38203352001 2025-12-01,02:53:47.000,335,11164208,111605,0,1764557626,13824.90235068999,-21.42026220000116,53011.38203352001 2025-12-01,02:53:48.000,335,11164249,111765,0,1764557627,13824.76088817999,-21.476655239996035,53011.361072160005 2025-12-01,02:53:49.000,335,11164208,111685,0,1764557628,13824.70026138999,-21.497802630001388,53011.3401108 2025-12-01,02:53:50.000,335,11164239,111165,0,1764557629,13824.599216739989,-21.589441320000333,53011.291200960004 2025-12-01,02:53:51.000,335,11164239,111405,0,1764557630,13824.518381019989,-21.62468696999713,53011.20735552 2025-12-01,02:53:52.000,335,11164158,111565,0,1764557631,13824.444281609998,-21.638785229995847,53011.2003684 2025-12-01,02:53:53.000,335,11164228,111565,0,1764557632,13824.403863749998,-21.681080009999278,53011.17241992 2025-12-01,02:53:54.000,335,11164151,111445,0,1764557633,13824.370182199993,-21.723374789995432,53011.11652296001 2025-12-01,02:53:56.000,335,11164182,111525,0,1764557635,13824.296082790002,-21.681080009999278,53011.08857448001 2025-12-01,02:53:56.000,335,11164141,111645,0,1764557635,13824.262401239997,-21.6599326200012,53011.060626 2025-12-01,02:53:57.000,335,11164235,111445,0,1764557636,13824.275873860002,-21.61763783999777,53011.06761312001 2025-12-01,02:53:58.000,335,11164128,111565,0,1764557637,13824.248928619993,-21.575343060001615,53011.074600240005 2025-12-01,02:53:59.000,335,11164241,111165,0,1764557638,13824.228719689992,-21.518950019999465,53011.074600240005 2025-12-01,02:54:00.000,335,11164222,111525,0,1764557639,13824.228719689992,-21.469606109996676,53011.11652296001 2025-12-01,02:54:01.000,335,11164237,111525,0,1764557640,13824.208510759992,-21.43436045999988,53011.1304972 2025-12-01,02:54:02.000,335,11164131,111525,0,1764557641,13824.181565519997,-21.406163939995167,53011.144471440006 2025-12-01,02:54:03.000,335,11164142,111125,0,1764557642,13824.100729799997,-21.356820029999653,53011.10953584 2025-12-01,02:54:04.000,335,11164197,111365,0,1764557643,13824.107466109992,-21.342721770000935,53011.16543280001 2025-12-01,02:54:06.000,335,11164108,111405,0,1764557645,13824.053575630001,-21.279279599999427,53011.16543280001 2025-12-01,02:54:06.000,335,11164122,111285,0,1764557645,13824.006421459992,-21.286328729998786,53011.13748432001 2025-12-01,02:54:07.000,335,11164201,111365,0,1764557646,13823.932322050001,-21.26518134000071,53011.193381280005 2025-12-01,02:54:08.000,335,11164170,111565,0,1764557647,13823.87169526,-21.293377859998145,53011.15145856 2025-12-01,02:54:09.000,335,11164201,111485,0,1764557648,13823.80433215999,-21.286328729998786,53011.144471440006 2025-12-01,02:54:10.000,335,11164133,111245,0,1764557649,13823.676342269995,-21.286328729998786,53011.22132976 2025-12-01,02:54:11.000,335,11164184,111325,0,1764557650,13823.64939703,-21.328623510002217,53011.2003684 2025-12-01,02:54:12.000,335,11164140,111325,0,1764557651,13823.514670829994,-21.335672640001576,53011.22132976 2025-12-01,02:54:13.000,335,11164203,111525,0,1764557652,13823.359735699989,-21.413213070001802,53011.18639416001 2025-12-01,02:54:14.000,335,11164221,111445,0,1764557653,13823.231745809993,-21.44140958999924,53011.22132976 2025-12-01,02:54:16.000,335,11164179,111165,0,1764557655,13823.090283299993,-21.497802630001388,53011.17940704 2025-12-01,02:54:16.000,335,11164282,111285,0,1764557655,13822.962293409997,-21.533048279998184,53011.15145856 2025-12-01,02:54:17.000,335,11164222,111485,0,1764557656,13822.827567209992,-21.56124479999562,53011.15145856 2025-12-01,02:54:18.000,335,11164208,111485,0,1764557657,13822.739995179996,-21.582392190000974,53011.1304972 2025-12-01,02:54:19.000,335,11164119,111205,0,1764557658,13822.665895769991,-21.645834359995206,53011.08857448001 2025-12-01,02:54:20.000,335,11164222,111525,0,1764557659,13822.558114809995,-21.65288349000184,53011.13748432001 2025-12-01,02:54:21.000,335,11164078,111445,0,1764557660,13822.38297074999,-21.758620439999504,53011.06761312001 2025-12-01,02:54:22.000,335,11164177,111525,0,1764557661,13822.30213502999,-21.80091521999566,53011.074600240005 2025-12-01,02:54:23.000,335,11164141,111405,0,1764557662,13822.207826689999,-21.84320999999909,53011.01870328001 2025-12-01,02:54:24.000,335,11164191,111205,0,1764557663,13822.120254659989,-21.822062610001012,53010.976780560006 2025-12-01,02:54:26.000,335,11164210,111365,0,1764557665,13822.079836799989,-21.83616086999973,53011.00472904 2025-12-01,02:54:26.000,335,11164172,111165,0,1764557665,13822.005737389998,-21.857308259997808,53011.00472904 2025-12-01,02:54:27.000,335,11164251,111485,0,1764557666,13821.938374289988,-21.857308259997808,53010.976780560006 2025-12-01,02:54:28.000,335,11164165,111365,0,1764557667,13821.897956430003,-21.857308259997808,53010.96280632 2025-12-01,02:54:29.000,335,11164215,111485,0,1764557668,13821.850802259993,-21.857308259997808,53010.98376768 2025-12-01,02:54:30.000,335,11164160,111205,0,1764557669,13821.783439159997,-21.857308259997808,53011.03966464 2025-12-01,02:54:31.000,335,11164156,111525,0,1764557670,13821.695867130002,-21.822062610001012,53010.93485784 2025-12-01,02:54:32.000,335,11164176,111685,0,1764557671,13821.648712959992,-21.822062610001012,53010.94883208001 2025-12-01,02:54:33.000,335,11164145,111245,0,1764557672,13821.513986760001,-21.83616086999973,53010.92787072001 2025-12-01,02:54:34.000,335,11164202,111485,0,1764557673,13821.439887349996,439.8889032599982,53010.92787072001 2025-12-01,02:54:36.000,335,11164218,111525,0,1764557675,13821.338842699995,-21.744522180000786,53010.906909360005 2025-12-01,02:54:36.000,335,11164200,111485,0,1764557675,13821.25127067,-21.695178269997996,53010.96979344001 2025-12-01,02:54:37.000,335,11164167,111325,0,1764557676,13821.13001709,-21.631736099996488,53010.94883208001 2025-12-01,02:54:38.000,335,11164161,111445,0,1764557677,13820.975081959994,-21.61763783999777,53010.91389648 2025-12-01,02:54:39.000,335,11164158,111325,0,1764557678,13820.900982549989,-21.575343060001615,53010.906909360005 2025-12-01,02:54:40.000,335,11164128,111445,0,1764557679,13820.779728969988,-21.504851760000747,53010.92088360001 2025-12-01,02:54:41.000,335,11164143,111165,0,1764557680,13820.645002769998,-21.476655239996035,53010.87896088001 2025-12-01,02:54:42.000,335,11164233,111485,0,1764557681,13820.550694429992,-21.406163939995167,53010.89992224001 2025-12-01,02:54:43.000,335,11164199,111405,0,1764557682,13820.463122399997,440.29070366999804,53010.87896088001 2025-12-01,02:54:44.000,335,11164256,111645,0,1764557683,13820.335132510001,-21.356820029999653,53010.89293512 2025-12-01,02:54:46.000,335,11164188,111525,0,1764557685,13820.247560479991,-21.279279599999427,53010.85101240001 2025-12-01,02:54:46.000,335,11164256,111845,0,1764557685,13820.13304321,-21.26518134000071,53010.84402528 2025-12-01,02:54:47.000,335,11164175,111565,0,1764557686,13820.058943799995,-21.272230470000068,53010.85101240001 2025-12-01,02:54:48.000,335,11164180,111365,0,1764557687,13819.978108079995,-21.236984819995996,53010.84402528 2025-12-01,02:54:49.000,335,11164164,111365,0,1764557688,13819.96463545999,-21.222886559997278,53010.8160768 2025-12-01,02:54:50.000,335,11164244,111405,0,1764557689,13819.91074498,-21.236984819995996,53010.78114120001 2025-12-01,02:54:51.000,335,11164147,111365,0,1764557690,13819.796227709994,-21.20878829999856,53010.75319272001 2025-12-01,02:54:52.000,335,11164177,111525,0,1764557691,13819.749073539999,-21.21583742999792,53010.7462056 2025-12-01,02:54:53.000,335,11164131,111165,0,1764557692,13819.681710439989,-21.25108308000199,53010.76017984001 2025-12-01,02:54:54.000,335,11164114,111525,0,1764557693,13819.634556269993,-21.26518134000071,53010.73223136001 2025-12-01,02:54:56.000,335,11164129,111765,0,1764557695,13819.654765199994,-21.300426989997504,53010.71127000001 2025-12-01,02:54:56.000,335,11164185,111525,0,1764557695,13819.553720549993,-21.300426989997504,53010.6763344 2025-12-01,02:54:57.000,335,11164223,111405,0,1764557696,13819.533511619993,-21.300426989997504,53010.66236016001 2025-12-01,02:54:58.000,335,11164170,111285,0,1764557697,13819.513302689993,-21.328623510002217,53010.68332152001 2025-12-01,02:54:59.000,335,11164135,111565,0,1764557698,13819.472884829993,440.33299845000147,53010.66236016001 2025-12-01,02:55:00.000,335,11164160,111405,0,1764557699,13819.432466969993,-21.335672640001576,53010.64838592 2025-12-01,02:55:01.000,335,11164185,111445,0,1764557700,13819.365103869997,-21.349770900000294,53010.62742456 2025-12-01,02:55:02.000,335,11164215,111405,0,1764557701,13819.304477079997,-21.293377859998145,53010.59947608 2025-12-01,02:55:03.000,335,11164204,111285,0,1764557702,13819.237113980002,-21.307476119996863,53010.641398800006 2025-12-01,02:55:04.000,335,11164146,111845,0,1764557703,13819.223641359997,-21.293377859998145,53010.56454048001 2025-12-01,02:55:06.000,335,11164161,111525,0,1764557705,13819.216905050002,-21.244033949995355,53010.59947608 2025-12-01,02:55:06.000,335,11164138,111405,0,1764557705,13819.156278260001,-21.180591780001123,53010.641398800006 2025-12-01,02:55:07.000,335,11164141,111445,0,1764557706,13819.109124089991,-21.131247869998333,53010.59248896001 2025-12-01,02:55:08.000,335,11164253,111165,0,1764557707,13819.088915159991,-21.096002220001537,53010.57851472 2025-12-01,02:55:09.000,335,11164211,111485,0,1764557708,13819.122596709996,-20.9902652699966,53010.58550184001 2025-12-01,02:55:10.000,335,11164162,111245,0,1764557709,13819.149541949992,440.7347988600013,53010.55056624 2025-12-01,02:55:11.000,335,11164134,111485,0,1764557710,13819.122596709996,-20.863380930000858,53010.59947608 2025-12-01,02:55:12.000,335,11164229,111605,0,1764557711,13819.183223499997,-20.778791370001272,53010.54357912001 2025-12-01,02:55:13.000,335,11164228,111485,0,1764557712,13819.250586599992,-20.708300070000405,53010.571527600005 2025-12-01,02:55:14.000,335,11164204,111445,0,1764557713,13819.338158630002,-20.588464859996748,53010.55755336 2025-12-01,02:55:16.000,335,11164141,111805,0,1764557715,13819.351631249992,-20.51092442999652,53010.59248896001 2025-12-01,02:55:16.000,335,11164177,111925,0,1764557715,13819.452675899993,-20.440433129995654,53010.571527600005 2025-12-01,02:55:17.000,335,11164091,111685,0,1764557716,13819.560456859988,-20.38404009000078,53010.620437440004 2025-12-01,02:55:18.000,335,11164196,111405,0,1764557717,13819.661501509989,-20.2853522699952,53010.61345032001 2025-12-01,02:55:19.000,335,11164199,111525,0,1764557718,13819.742337229989,-20.228959230000328,53010.641398800006 2025-12-01,02:55:20.000,335,11164224,111565,0,1764557719,13819.877063429994,-20.17256618999818,53010.57851472 2025-12-01,02:55:21.000,335,11164160,111365,0,1764557720,13820.038734869995,-20.12322227999539,53010.63441168001 2025-12-01,02:55:22.000,335,11164223,111445,0,1764557721,13820.13304321,-20.059780110001157,53010.71127000001 2025-12-01,02:55:23.000,335,11164154,111765,0,1764557722,13820.27450572,-20.017485329997726,53010.69729576 2025-12-01,02:55:24.000,335,11164215,111485,0,1764557723,13820.382286679996,-20.003387069999008,53010.68332152001 2025-12-01,02:55:26.000,335,11164189,111365,0,1764557725,13820.517012880002,-20.031583589996444,53010.70428288 2025-12-01,02:55:26.000,335,11164192,111365,0,1764557725,13820.618057530002,-19.98928881000029,53010.71825712 2025-12-01,02:55:27.000,335,11164215,111525,0,1764557726,13820.732574799993,-20.031583589996444,53010.8160768 2025-12-01,02:55:28.000,335,11164192,111165,0,1764557727,13820.820146829989,-20.017485329997726,53010.788128320004 2025-12-01,02:55:29.000,335,11164209,111485,0,1764557728,13820.887509929998,-20.017485329997726,53010.82306392 2025-12-01,02:55:30.000,335,11164168,111325,0,1764557729,13820.954873029994,-20.038632719995803,53010.80210256001 2025-12-01,02:55:31.000,335,11164229,111405,0,1764557730,13820.988554579999,-20.080927499999234,53010.79511544 2025-12-01,02:55:32.000,335,11164145,111525,0,1764557731,13820.988554579999,-20.095025759997952,53010.82306392 2025-12-01,02:55:33.000,335,11164275,111405,0,1764557732,13820.968345649999,-20.15846792999946,53010.82306392 2025-12-01,02:55:34.000,335,11164169,111445,0,1764557733,13820.941400409989,-20.20781184000225,53010.79511544 2025-12-01,02:55:36.000,335,11164187,111525,0,1764557735,13820.880773619989,-20.243057489999046,53010.78114120001 2025-12-01,02:55:36.000,335,11164241,111365,0,1764557735,13820.880773619989,-20.320597919999273,53010.78114120001 2025-12-01,02:55:37.000,335,11164168,111485,0,1764557736,13820.887509929998,-20.3981383499995,53010.73223136001 2025-12-01,02:55:38.000,335,11164230,111485,0,1764557737,13820.772992659993,-20.489777039998444,53010.75319272001 2025-12-01,02:55:39.000,335,11164177,111525,0,1764557738,13820.678684320003,-20.56731746999867,53010.69729576 2025-12-01,02:55:40.000,335,11164198,111445,0,1764557739,13820.631530149993,-20.637808769999538,53010.72524424 2025-12-01,02:55:41.000,335,11164146,111205,0,1764557740,13820.584375979997,-20.694201810001687,53010.68332152001 2025-12-01,02:55:42.000,335,11164203,111645,0,1764557741,13820.570903359992,440.8898797200018,53010.62742456 2025-12-01,02:55:43.000,335,11164160,111485,0,1764557742,13820.530485499992,-20.877479189999576,53010.59947608 2025-12-01,02:55:44.000,335,11164222,111525,0,1764557743,13820.456386090002,-20.933872230001725,53010.56454048001 2025-12-01,02:55:46.000,335,11164256,111685,0,1764557745,13820.422704539997,-20.947970490000444,53010.536592 2025-12-01,02:55:46.000,335,11164184,111445,0,1764557745,13820.409231919992,-20.9902652699966,53010.49466928001 2025-12-01,02:55:47.000,335,11164187,111565,0,1764557746,13820.436177160002,-21.02551092000067,53010.4317852 2025-12-01,02:55:48.000,335,11164160,111165,0,1764557747,13820.476595020002,440.6220127800043,53010.34793976001 2025-12-01,02:55:49.000,335,11164233,111445,0,1764557748,13820.503540259997,-21.01141266000195,53010.34095264 2025-12-01,02:55:50.000,335,11164154,111245,0,1764557749,13820.604584909997,-21.01141266000195,53010.306017040006 2025-12-01,02:55:51.000,335,11164189,111285,0,1764557750,13820.685420629998,-20.97616700999788,53010.2920428 2025-12-01,02:55:52.000,335,11164178,111485,0,1764557751,13820.746047419998,-20.97616700999788,53010.26409432 2025-12-01,02:55:53.000,335,11164192,111365,0,1764557752,13820.820146829989,-20.933872230001725,53010.2221716 2025-12-01,02:55:54.000,335,11164231,111405,0,1764557753,13820.975081959994,-20.905675709997013,53010.21518448 2025-12-01,02:55:56.000,335,11164243,111405,0,1764557755,13821.055917679994,-20.828135279996786,53010.25012008001 2025-12-01,02:55:56.000,335,11164221,111365,0,1764557755,13821.217589119995,-20.828135279996786,53010.19422312 2025-12-01,02:55:57.000,335,11164139,111405,0,1764557756,13821.32537007999,-20.821086149997427,53010.15928752001 2025-12-01,02:55:58.000,335,11164230,111525,0,1764557757,13821.4735689,-20.78584050000063,53010.17326176 2025-12-01,02:55:59.000,335,11164155,111365,0,1764557758,13821.621767719997,-20.78584050000063,53010.18024888001 2025-12-01,02:56:00.000,335,11164138,111405,0,1764557759,13821.729548679992,-20.78584050000063,53010.138326160006 2025-12-01,02:56:01.000,335,11164202,111525,0,1764557760,13821.850802259993,-20.79993875999935,53010.13133904001 2025-12-01,02:56:02.000,335,11164134,111605,0,1764557761,13821.999001079988,-20.835184409996145,53010.06146784001 2025-12-01,02:56:03.000,335,11164222,111405,0,1764557762,13822.079836799989,-20.884528319998935,53010.08941632001 2025-12-01,02:56:04.000,335,11164153,111365,0,1764557763,13822.167408829999,-20.92682309999509,53010.05448072 2025-12-01,02:56:06.000,335,11164178,111365,0,1764557765,13822.26845348,-21.01846179000131,53010.05448072 2025-12-01,02:56:06.000,335,11164143,111325,0,1764557765,13822.30887134,-21.131247869998333,53010.05448072 2025-12-01,02:56:07.000,335,11164133,111525,0,1764557766,13822.40317967999,-21.236984819995996,53010.019545120005 2025-12-01,02:56:08.000,335,11164159,111325,0,1764557767,13822.36276181999,-21.37091828999837,53010.02653224 2025-12-01,02:56:09.000,335,11164258,111445,0,1764557768,13822.42338860999,-21.525999149998825,53009.95666104 2025-12-01,02:56:10.000,335,11164173,110965,0,1764557769,13822.40317967999,-21.645834359995206,53009.94268680001 2025-12-01,02:56:11.000,335,11164160,111405,0,1764557770,13822.38297074999,-21.84320999999909,53009.900764080005 2025-12-01,02:56:12.000,335,11164219,111525,0,1764557771,13822.30213502999,-22.0053399899989,53009.86582848 2025-12-01,02:56:13.000,335,11164171,111205,0,1764557772,13822.22129930999,-22.216813890001504,53009.83089288 2025-12-01,02:56:14.000,335,11164141,111725,0,1764557773,13822.153936209994,-22.29435432000173,53009.77499592001 2025-12-01,02:56:16.000,335,11164184,111365,0,1764557775,13822.019210009988,-22.491729959998338,53009.67717624001 2025-12-01,02:56:16.000,335,11164227,111365,0,1764557775,13821.911429049993,-22.562221259999205,53009.64922776 2025-12-01,02:56:17.000,335,11164188,111485,0,1764557776,13821.823857019997,-22.738449509997736,53009.64922776 2025-12-01,02:56:18.000,335,11164121,111685,0,1764557777,13821.743021299997,-22.8441864599954,53009.50249824 2025-12-01,02:56:19.000,335,11164195,111445,0,1764557778,13821.695867130002,-22.900579499997548,53009.54442096 2025-12-01,02:56:20.000,335,11164217,111445,0,1764557779,13821.581349859996,-22.971070799998415,53009.4535884 2025-12-01,02:56:21.000,335,11164171,111405,0,1764557780,13821.547668309991,-23.013365580001846,53009.42563992 2025-12-01,02:56:22.000,335,11164236,111245,0,1764557781,13821.567877239992,-23.013365580001846,53009.41865280001 2025-12-01,02:56:23.000,335,11164205,111565,0,1764557782,13821.507250449991,-23.00631644999521,53009.278910400004 2025-12-01,02:56:24.000,335,11164176,111525,0,1764557783,13821.588086169992,438.66235464000056,53009.230000560005 2025-12-01,02:56:26.000,335,11164187,111405,0,1764557785,13821.621767719997,-22.949923410000338,53009.19506496 2025-12-01,02:56:26.000,335,11164149,111365,0,1764557785,13821.736284990002,-22.900579499997548,53009.16711648 2025-12-01,02:56:27.000,335,11164234,111485,0,1764557786,13821.871011189993,-22.851235590002034,53009.139168 2025-12-01,02:56:28.000,335,11164208,111405,0,1764557787,13821.999001079988,-22.766646029995172,53009.111219520004 2025-12-01,02:56:29.000,335,11164228,111405,0,1764557788,13822.160672519989,438.9161233199993,53009.16012936 2025-12-01,02:56:30.000,335,11164155,111485,0,1764557789,13822.315607649994,-22.66795820999687,53009.09025816 2025-12-01,02:56:31.000,335,11164163,111405,0,1764557790,13822.51096064,-22.611565170001995,53009.139168 2025-12-01,02:56:32.000,335,11164194,111365,0,1764557791,13822.699577319996,-22.541073870001128,53009.132180880006 2025-12-01,02:56:33.000,335,11164230,111485,0,1764557792,13822.780413039996,-22.541073870001128,53009.10423240001 2025-12-01,02:56:34.000,335,11164205,111485,0,1764557793,13822.921875549997,-22.47058257000026,53009.12519376001 2025-12-01,02:56:36.000,335,11164241,111525,0,1764557795,13823.070074369993,-22.47058257000026,53009.181090720005 2025-12-01,02:56:36.000,335,11164238,111325,0,1764557795,13823.164382709998,-22.449435180002183,53009.2090392 2025-12-01,02:56:37.000,335,11164190,111245,0,1764557796,13823.238482119988,-22.41418952999811,53009.18807784 2025-12-01,02:56:38.000,335,11164223,111445,0,1764557797,13823.299108909989,-22.41418952999811,53009.2090392 2025-12-01,02:56:40.000,335,11164150,111325,0,1764557799,13823.285636289998,-22.43533691999619,53009.25096192001 2025-12-01,02:56:42.000,335,11164193,111245,0,1764557801,13823.238482119988,-22.491729959998338,53009.313846 2025-12-01,02:56:44.000,335,11164169,111485,0,1764557803,13823.009447579992,-22.512877349996415,53009.348781600005 2025-12-01,02:56:46.000,335,11164204,111125,0,1764557805,13822.847776139992,-22.548123000000487,53009.41865280001 2025-12-01,02:56:48.000,335,11164166,111525,0,1764557807,13822.665895769991,-22.569270389998564,53009.37673008 2025-12-01,02:56:50.000,335,11164217,111445,0,1764557809,13822.47054278,-22.611565170001995,53009.42563992 2025-12-01,02:56:52.000,335,11164166,111445,0,1764557811,13822.36949813,-22.618614300001354,53009.41166568001 2025-12-01,02:56:52.000,335,11164156,111685,0,1764557811,13822.30213502999,-22.639761689999432,53009.41865280001 2025-12-01,02:56:53.000,335,11164141,111325,0,1764557812,13822.275189789994,-22.65385994999815,53009.34179448001 2025-12-01,02:56:54.000,335,11164217,111565,0,1764557813,13822.234771929994,-22.7102529900003,53009.33480736 2025-12-01,02:56:55.000,335,11164211,111205,0,1764557814,13822.248244549999,-22.65385994999815,53009.348781600005 2025-12-01,02:56:56.000,335,11164187,111645,0,1764557815,13822.254980859994,-22.70320386000094,53009.313846 2025-12-01,02:56:57.000,335,11164212,111565,0,1764557816,13822.28192609999,-22.71730211999966,53009.299871760006 2025-12-01,02:56:58.000,335,11164141,111205,0,1764557817,13822.315607649994,-22.69615473000158,53009.29288464001 2025-12-01,02:56:59.000,335,11164225,111405,0,1764557818,13822.38297074999,-22.724351249999017,53009.23698768 2025-12-01,02:57:00.000,335,11164158,111525,0,1764557819,13822.416652299995,-22.731400379998377,53009.27192328001 2025-12-01,02:57:02.000,335,11164145,111325,0,1764557821,13822.43012492,-22.738449509997736,53009.25096192001 2025-12-01,02:57:02.000,335,11164245,111405,0,1764557821,13822.48401539999,-22.724351249999017,53009.20205208001 2025-12-01,02:57:03.000,335,11164119,111245,0,1764557822,13822.54464218999,-22.68910560000222,53009.15314224001 2025-12-01,02:57:04.000,335,11164226,111165,0,1764557823,13822.61200529,-22.682056469995587,53009.19506496 2025-12-01,02:57:05.000,335,11164189,111325,0,1764557824,13822.659159459996,-22.65385994999815,53009.2090392 2025-12-01,02:57:06.000,335,11164183,111405,0,1764557825,13822.686104699991,-22.639761689999432,53009.19506496 2025-12-01,02:57:07.000,335,11164228,111405,0,1764557826,13822.726522559991,-22.60451603999536,53009.2090392 2025-12-01,02:57:08.000,335,11164156,111405,0,1764557827,13822.800621969996,-22.53402474000177,53009.17410360001 2025-12-01,02:57:09.000,335,11164172,111645,0,1764557828,13822.773676730001,-22.47763169999962,53009.20205208001 2025-12-01,02:57:10.000,335,11164169,111445,0,1764557829,13822.800621969996,-22.456484310001542,53009.22301344001 2025-12-01,02:57:12.000,335,11164229,111485,0,1764557831,13822.760204109996,-22.350747359996603,53009.25794904 2025-12-01,02:57:12.000,335,11164171,111485,0,1764557831,13822.787149349992,-22.329599969998526,53009.33480736 2025-12-01,02:57:13.000,335,11164111,111245,0,1764557832,13822.800621969996,-22.273206929996377,53009.26493616 2025-12-01,02:57:14.000,335,11164168,111325,0,1764557833,13822.793885660001,-22.209764760002145,53009.313846 2025-12-01,02:57:15.000,335,11164169,111605,0,1764557834,13822.760204109996,-22.104027809997206,53009.30685888 2025-12-01,02:57:16.000,335,11164188,111645,0,1764557835,13822.746731489991,-22.040585639995697,53009.33480736 2025-12-01,02:57:17.000,335,11164199,111405,0,1764557836,13822.699577319996,-21.941897819997394,53009.3837172 2025-12-01,02:57:18.000,335,11164124,111405,0,1764557837,13822.746731489991,-21.815013480001653,53009.39070432001 2025-12-01,02:57:19.000,335,11164163,111445,0,1764557838,13822.739995179996,-21.758620439999504,53009.41865280001 2025-12-01,02:57:20.000,335,11164125,111325,0,1764557839,13822.739995179996,-21.65288349000184,53009.49551112 2025-12-01,02:57:22.000,335,11164197,111645,0,1764557841,13822.760204109996,440.1144754199995,53009.48153688 2025-12-01,02:57:22.000,335,11164180,111445,0,1764557841,13822.793885660001,-21.448458719998598,53009.57236944 2025-12-01,02:57:23.000,335,11164134,111685,0,1764557842,13822.800621969996,-21.37091828999837,53009.57236944 2025-12-01,02:57:24.000,335,11164173,111325,0,1764557843,13822.867985069992,-21.307476119996863,53009.62826640001 2025-12-01,02:57:25.000,335,11164268,111325,0,1764557844,13822.894930310002,-21.180591780001123,53009.684163360005 2025-12-01,02:57:26.000,335,11164213,111605,0,1764557845,13822.935348170002,-21.15944438999577,53009.663202 2025-12-01,02:57:27.000,335,11164137,111525,0,1764557846,13822.908402929992,-21.088953090002178,53009.71211184 2025-12-01,02:57:28.000,335,11164119,111605,0,1764557847,13822.908402929992,-21.03960917999939,53009.76102168 2025-12-01,02:57:29.000,335,11164224,111605,0,1764557848,13822.989238649992,-20.96911787999852,53009.79595728001 2025-12-01,02:57:30.000,335,11164231,111685,0,1764557849,13822.969029719992,-20.997314399995958,53009.802944400006 2025-12-01,02:57:32.000,335,11164214,111525,0,1764557851,13822.995974960002,-20.96911787999852,53009.83089288 2025-12-01,02:57:32.000,335,11164146,111525,0,1764557851,13822.955557100002,-21.004363529995317,53009.87281560001 2025-12-01,02:57:33.000,335,11164140,111485,0,1764557852,13822.948820789992,-20.98321613999724,53009.86582848 2025-12-01,02:57:34.000,335,11164240,111205,0,1764557853,13822.861248759997,-21.046658309998747,53009.92172544001 2025-12-01,02:57:35.000,335,11164132,111285,0,1764557854,13822.800621969996,-21.067805699996825,53009.851854240005 2025-12-01,02:57:36.000,335,11164153,111325,0,1764557855,13822.706313629991,-21.103051350000896,53009.87980272 2025-12-01,02:57:37.000,335,11164150,111605,0,1764557856,13822.618741599996,-21.138296999997692,53009.93569968 2025-12-01,02:57:38.000,335,11164163,111205,0,1764557857,13822.517696949995,-21.2017391699992,53009.92172544001 2025-12-01,02:57:39.000,335,11164216,111485,0,1764557858,13822.40317967999,-21.293377859998145,53009.900764080005 2025-12-01,02:57:40.000,335,11164130,111445,0,1764557859,13822.32234395999,-21.314525249996223,53009.92871256 2025-12-01,02:57:42.000,335,11164121,111205,0,1764557861,13822.228035619999,-21.413213070001802,53009.900764080005 2025-12-01,02:57:42.000,335,11164213,111365,0,1764557861,13822.133727279994,-21.49075350000203,53009.92172544001 2025-12-01,02:57:43.000,335,11164132,111405,0,1764557862,13822.046155249998,-21.56124479999562,53009.87980272 2025-12-01,02:57:44.000,335,11164244,111485,0,1764557863,13821.951846909993,-21.582392190000974,53009.93569968 2025-12-01,02:57:45.000,335,11164118,111605,0,1764557864,13821.823857019997,-21.596490449999692,53009.94268680001 2025-12-01,02:57:46.000,335,11164223,111605,0,1764557865,13821.790175469992,-21.645834359995206,53009.87980272 2025-12-01,02:57:47.000,335,11164225,111445,0,1764557866,13821.743021299997,-21.645834359995206,53009.9077512 2025-12-01,02:57:48.000,335,11164152,111325,0,1764557867,13821.648712959992,-21.631736099996488,53009.88678984 2025-12-01,02:57:49.000,335,11164202,111445,0,1764557868,13821.621767719997,-21.568293930002255,53009.92871256 2025-12-01,02:57:50.000,335,11164225,111525,0,1764557869,13821.601558789996,440.15677020000294,53009.91473832001 2025-12-01,02:57:52.000,335,11164147,111165,0,1764557871,13821.547668309991,-21.399114809995808,53009.91473832001 2025-12-01,02:57:52.000,335,11164194,111405,0,1764557871,13821.554404620001,-21.293377859998145,53009.96364816001 2025-12-01,02:57:53.000,335,11164214,111445,0,1764557872,13821.621767719997,-21.16649351999513,53009.9776224 2025-12-01,02:57:54.000,335,11164179,111645,0,1764557873,13821.675658200002,-21.053707439998107,53010.019545120005 2025-12-01,02:57:55.000,335,11164220,111485,0,1764557874,13821.776702850002,-20.870430060000217,53010.068454960005 2025-12-01,02:57:56.000,335,11164244,111805,0,1764557875,13821.864274879998,-20.708300070000405,53010.12435192 2025-12-01,02:57:57.000,335,11164244,111485,0,1764557876,13821.965319529998,-20.553219209999952,53010.12435192 2025-12-01,02:57:58.000,335,11164143,111525,0,1764557877,13822.147199899999,-20.39108922000014,53010.20121024 2025-12-01,02:57:59.000,335,11164166,111805,0,1764557878,13822.234771929994,-20.186664449996897,53010.25710720001 2025-12-01,02:58:00.000,335,11164227,111445,0,1764557879,13822.30213502999,-20.038632719995803,53010.2920428 2025-12-01,02:58:02.000,335,11164244,111405,0,1764557881,13822.46380646999,-19.897650120001344,53010.34793976001 2025-12-01,02:58:02.000,335,11164228,111285,0,1764557881,13822.61200529,441.8838070499987,53010.41781096001 2025-12-01,02:58:03.000,335,11164224,111565,0,1764557882,13822.713049940001,-19.672077960000024,53010.452746560004 2025-12-01,02:58:04.000,335,11164173,111285,0,1764557883,13822.854512450001,-19.58043927000108,53010.57851472 2025-12-01,02:58:05.000,335,11164251,111485,0,1764557884,13822.921875549997,-19.53109535999829,53010.6064632 2025-12-01,02:58:06.000,335,11164147,111325,0,1764557885,13823.056601750002,-19.425358410000626,53010.66934728 2025-12-01,02:58:07.000,335,11164150,111285,0,1764557886,13823.076810680002,-19.446505799998704,53010.69729576 2025-12-01,02:58:08.000,335,11164195,111525,0,1764557887,13823.150910089993,-19.397161889995914,53010.76017984001 2025-12-01,02:58:09.000,335,11164165,111485,0,1764557888,13823.171119019993,442.2785583299992,53010.788128320004 2025-12-01,02:58:10.000,335,11164268,111525,0,1764557889,13823.184591639998,-19.432407539999986,53010.83703816 2025-12-01,02:58:12.000,335,11164211,111885,0,1764557891,13823.184591639998,-19.52404622999893,53010.86498664 2025-12-01,02:58:12.000,335,11164168,111365,0,1764557891,13823.231745809993,-19.594537529999798,53010.84402528 2025-12-01,02:58:13.000,335,11164209,111485,0,1764557892,13823.157646399988,-19.657979700001306,53010.87896088001 2025-12-01,02:58:14.000,335,11164229,111245,0,1764557893,13823.097019610002,-19.721421869995538,53010.89992224001 2025-12-01,02:58:15.000,335,11164112,111525,0,1764557894,13823.063338059997,-19.784864039997046,53010.89293512 2025-12-01,02:58:16.000,335,11164131,111405,0,1764557895,13823.043129129997,-19.841257079999195,53010.955819200004 2025-12-01,02:58:17.000,335,11164146,111445,0,1764557896,13822.928611859992,-19.890600990001985,53010.94184496 2025-12-01,02:58:18.000,335,11164163,111245,0,1764557897,13822.834303520001,441.77807010000106,53010.94184496 2025-12-01,02:58:19.000,335,11164145,111485,0,1764557898,13822.793885660001,-19.92584663999878,53010.9907548 2025-12-01,02:58:20.000,335,11164160,111005,0,1764557899,13822.63221422,-19.954043159996218,53011.01171616 2025-12-01,02:58:22.000,335,11164112,111405,0,1764557901,13822.56485111999,-19.961092289995577,53010.94883208001 2025-12-01,02:58:22.000,335,11164185,111685,0,1764557901,13822.457070159995,-19.98223968000093,53010.955819200004 2025-12-01,02:58:23.000,335,11164237,111485,0,1764557902,13822.335816579995,-19.93289576999814,53010.976780560006 2025-12-01,02:58:24.000,335,11164163,111445,0,1764557903,13822.254980859994,-19.904699250000704,53010.94883208001 2025-12-01,02:58:25.000,335,11164155,111405,0,1764557904,13822.167408829999,-19.869453599996632,53010.96979344001 2025-12-01,02:58:26.000,335,11164162,111405,0,1764557905,13822.066364179998,-19.841257079999195,53010.9907548 2025-12-01,02:58:27.000,335,11164228,111325,0,1764557906,13822.025946319998,-19.784864039997046,53010.9907548 2025-12-01,02:58:28.000,335,11164133,111525,0,1764557907,13821.972055839993,-19.820109690001118,53010.96979344001 2025-12-01,02:58:29.000,335,11164170,111405,0,1764557908,13821.897956430003,-19.770765779998328,53010.9907548 2025-12-01,02:58:30.000,335,11164135,111605,0,1764557909,13821.817120710002,-19.74961839000025,53010.976780560006 2025-12-01,02:58:32.000,335,11164188,111365,0,1764557911,13821.749757609992,-19.735520130001532,53010.96979344001 2025-12-01,02:58:32.000,335,11164188,111405,0,1764557911,13821.716076060002,-19.721421869995538,53010.94184496 2025-12-01,02:58:33.000,335,11164142,111325,0,1764557912,13821.722812369997,-19.75666751999961,53010.99774192001 2025-12-01,02:58:34.000,335,11164208,111405,0,1764557913,13821.641976649997,-19.74961839000025,53010.9907548 2025-12-01,02:58:35.000,335,11164202,111325,0,1764557914,13821.695867130002,-19.74256926000089,53010.98376768 2025-12-01,02:58:36.000,335,11164201,111445,0,1764557915,13821.729548679992,-19.791913169996405,53010.96979344001 2025-12-01,02:58:37.000,335,11164230,111525,0,1764557916,13821.749757609992,-19.798962299995765,53010.9907548 2025-12-01,02:58:38.000,335,11164203,111485,0,1764557917,13821.743021299997,-19.827158820000477,53010.96979344001 2025-12-01,02:58:39.000,335,11164119,111405,0,1764557918,13821.830593329993,-19.855355339997914,53010.976780560006 2025-12-01,02:58:40.000,335,11164191,111205,0,1764557919,13821.817120710002,-19.87650272999599,53010.94883208001 2025-12-01,02:58:42.000,335,11164117,111365,0,1764557921,13821.891220119993,-19.93289576999814,53010.87197376 2025-12-01,02:58:42.000,335,11164128,111485,0,1764557921,13821.931637979993,-19.869453599996632,53010.89293512 2025-12-01,02:58:43.000,335,11164133,111405,0,1764557922,13821.918165360003,-19.9399448999975,53010.885948 2025-12-01,02:58:44.000,335,11164141,111525,0,1764557923,13821.931637979993,-19.961092289995577,53010.92787072001 2025-12-01,02:58:45.000,335,11164227,111325,0,1764557924,13821.951846909993,-19.98928881000029,53010.91389648 2025-12-01,02:58:46.000,335,11164157,111445,0,1764557925,13821.951846909993,-19.961092289995577,53010.86498664 2025-12-01,02:58:47.000,335,11164158,111485,0,1764557926,13821.864274879998,-19.98928881000029,53010.87896088001 2025-12-01,02:58:48.000,335,11164199,111685,0,1764557927,13821.844065949997,-19.97519055000157,53010.82306392 2025-12-01,02:58:49.000,335,11164128,111685,0,1764557928,13821.810384399992,-19.98928881000029,53010.87896088001 2025-12-01,02:58:50.000,335,11164214,111365,0,1764557929,13821.709339749992,-20.017485329997726,53010.83703816 2025-12-01,02:58:52.000,335,11164220,111525,0,1764557931,13821.588086169992,-20.010436199998367,53010.809089680006 2025-12-01,02:58:52.000,335,11164214,111445,0,1764557931,13821.500514139996,-20.052730980001797,53010.73223136001 2025-12-01,02:58:53.000,335,11164144,111485,0,1764557932,13821.446623659991,-20.080927499999234,53010.72524424 2025-12-01,02:58:54.000,335,11164264,111405,0,1764557933,13821.31189746,-20.10912401999667,53010.72524424 2025-12-01,02:58:55.000,335,11164108,111445,0,1764557934,13821.21085281,-20.137320540001383,53010.66236016001 2025-12-01,02:58:56.000,335,11164153,111645,0,1764557935,13821.19064388,-20.11617314999603,53010.66934728 2025-12-01,02:58:57.000,335,11164244,111525,0,1764557936,13821.06265398999,-20.144369670000742,53010.63441168001 2025-12-01,02:58:58.000,335,11164160,111525,0,1764557937,13821.028972439999,-20.200762709995615,53010.59248896001 2025-12-01,02:58:59.000,335,11164133,111445,0,1764557938,13820.954873029994,-20.186664449996897,53010.55755336 2025-12-01,02:59:00.000,335,11164126,111405,0,1764557939,13820.894246239994,-20.22191010000097,53010.48069504 2025-12-01,02:59:02.000,335,11164196,111365,0,1764557941,13820.833619449993,-20.243057489999046,53010.46672080001 2025-12-01,02:59:02.000,335,11164247,111565,0,1764557941,13820.840355759989,-20.22191010000097,53010.452746560004 2025-12-01,02:59:03.000,335,11164192,111485,0,1764557942,13820.900982549989,-20.257155749997764,53010.44575944001 2025-12-01,02:59:04.000,335,11164117,111485,0,1764557943,13820.941400409989,-20.264204879997123,53010.38287536 2025-12-01,02:59:05.000,335,11164247,111685,0,1764557944,13820.968345649999,-20.27830313999584,53010.29902992001 2025-12-01,02:59:06.000,335,11164230,111365,0,1764557945,13821.055917679994,-20.33469617999799,53010.31300416 2025-12-01,02:59:07.000,335,11164160,111445,0,1764557946,13821.15022602,-20.39108922000014,53010.236145840005 2025-12-01,02:59:08.000,335,11164228,111325,0,1764557947,13821.26474328999,-20.419285739997576,53010.236145840005 2025-12-01,02:59:09.000,335,11164172,111525,0,1764557948,13821.359051629996,-20.468629650000366,53010.20819736001 2025-12-01,02:59:10.000,335,11164251,111525,0,1764557949,13821.4735689,-20.44748226000229,53010.16627464 2025-12-01,02:59:12.000,335,11164235,111445,0,1764557951,13821.534195690001,-20.51092442999652,53010.138326160006 2025-12-01,02:59:12.000,335,11164169,111525,0,1764557951,13821.675658200002,-20.595513989996107,53010.06146784001 2025-12-01,02:59:13.000,335,11164141,111405,0,1764557952,13821.756493920002,-20.680103549995692,53010.068454960005 2025-12-01,02:59:14.000,335,11164156,111485,0,1764557953,13821.844065949997,-20.78584050000063,53010.01255800001 2025-12-01,02:59:15.000,335,11164196,111285,0,1764557954,13821.918165360003,-20.912724839996372,53009.96364816001 2025-12-01,02:59:16.000,335,11164172,111565,0,1764557955,13822.012473699993,-20.9902652699966,53009.94268680001 2025-12-01,02:59:17.000,335,11164220,111685,0,1764557956,13821.985528459998,-21.110100480000256,53009.93569968 2025-12-01,02:59:18.000,335,11164180,111365,0,1764557957,13821.999001079988,-21.26518134000071,53009.851854240005 2025-12-01,02:59:19.000,335,11164194,111325,0,1764557958,13821.978792149988,-21.38501654999709,53009.851854240005 2025-12-01,02:59:20.000,335,11164224,111525,0,1764557959,13821.945110599998,-21.533048279998184,53009.78897016 2025-12-01,02:59:22.000,335,11164121,111285,0,1764557961,13821.844065949997,-21.61763783999777,53009.75403456001 2025-12-01,02:59:22.000,335,11164173,111005,0,1764557961,13821.729548679992,-21.751571310000145,53009.6981376 2025-12-01,02:59:23.000,335,11164169,111285,0,1764557962,13821.648712959992,-21.941897819997394,53009.635253520006 2025-12-01,02:59:24.000,335,11164156,111805,0,1764557963,13821.466832589991,-22.07583128999977,53009.5933308 2025-12-01,02:59:25.000,335,11164119,111445,0,1764557964,13821.338842699995,-22.209764760002145,53009.55140808 2025-12-01,02:59:26.000,335,11164250,111325,0,1764557965,13821.12328077999,-22.30140345000109,53009.54442096 2025-12-01,02:59:27.000,335,11164113,111445,0,1764557966,13820.927927789999,-22.442386049995548,53009.41865280001 2025-12-01,02:59:28.000,335,11164118,111365,0,1764557967,13820.746047419998,-22.47058257000026,53009.43961416001 2025-12-01,02:59:29.000,335,11164208,111685,0,1764557968,13820.543958119997,-22.555172129999846,53009.41865280001 2025-12-01,02:59:30.000,335,11164202,111325,0,1764557969,13820.314923580001,-22.590417779996642,53009.313846 2025-12-01,02:59:32.000,335,11164188,111485,0,1764557971,13820.10609796999,-22.618614300001354,53009.27192328001 2025-12-01,02:59:32.000,335,11164204,111405,0,1764557971,13819.90400866999,-22.60451603999536,53009.24397480001 2025-12-01,02:59:33.000,335,11164188,111525,0,1764557972,13819.722128299989,439.0641550500004,53009.20205208001 2025-12-01,02:59:34.000,335,11164195,111445,0,1764557973,13819.587402099998,-22.541073870001128,53009.18807784 2025-12-01,02:59:35.000,335,11164170,111605,0,1764557974,13819.418994350002,-22.449435180002183,53009.19506496 2025-12-01,02:59:36.000,335,11164115,111325,0,1764557975,13819.311213389992,-22.336649099997885,53009.11820664 2025-12-01,02:59:37.000,335,11164204,111525,0,1764557976,13819.163014569996,-22.24501040999894,53009.181090720005 2025-12-01,02:59:38.000,335,11164260,111525,0,1764557977,13819.115860400001,-22.125175199995283,53009.12519376001 2025-12-01,02:59:39.000,335,11164170,111605,0,1764557978,13819.109124089991,-22.0053399899989,53009.139168 2025-12-01,02:59:40.000,335,11164146,111845,0,1764557979,13819.115860400001,-21.83616086999973,53009.11820664 2025-12-01,02:59:42.000,335,11164225,111605,0,1764557981,13819.169750879992,-21.716325659996073,53009.17410360001 2025-12-01,02:59:42.000,335,11164205,111525,0,1764557981,13819.257322910002,-21.568293930002255,53009.22301344001 2025-12-01,02:59:43.000,335,11164188,111525,0,1764557982,13819.344894939997,-21.462556979997316,53009.20205208001 2025-12-01,02:59:44.000,335,11164225,111445,0,1764557983,13819.506566379998,-21.32157437999558,53009.23698768 2025-12-01,02:59:45.000,335,11164158,111525,0,1764557984,13819.668237819998,-21.19469003999984,53009.28589752 2025-12-01,02:59:46.000,335,11164207,111245,0,1764557985,13819.789491399999,-21.117149609999615,53009.29288464001 2025-12-01,02:59:47.000,335,11164197,111565,0,1764557986,13819.917481289995,-21.046658309998747,53009.34179448001 2025-12-01,02:59:48.000,335,11164153,111645,0,1764557987,13820.139779519995,-21.01846179000131,53009.313846 2025-12-01,02:59:49.000,335,11164151,111565,0,1764557988,13820.321659889996,-20.940921360001084,53009.35576872 2025-12-01,02:59:50.000,335,11164215,111525,0,1764557989,13820.449649779992,-20.912724839996372,53009.41166568001 2025-12-01,02:59:52.000,335,11164182,111445,0,1764557991,13820.570903359992,-20.91977396999573,53009.446601280004 2025-12-01,02:59:52.000,335,11164219,111445,0,1764557991,13820.665211699998,-20.898626579997654,53009.46057552001 2025-12-01,02:59:53.000,335,11164157,111525,0,1764557992,13820.739311109988,-20.92682309999509,53009.516472480005 2025-12-01,02:59:54.000,335,11164148,111245,0,1764557993,13820.793201589993,-20.912724839996372,53009.54442096 2025-12-01,02:59:55.000,335,11164171,111525,0,1764557994,13820.799937899988,-20.955019619999803,53009.60031792 2025-12-01,02:59:56.000,335,11164201,111485,0,1764557995,13820.786465279998,-20.962068749999162,53009.5933308 2025-12-01,02:59:57.000,335,11164147,111205,0,1764557996,13820.692156939993,-20.9902652699966,53009.62127928 2025-12-01,02:59:58.000,335,11164146,111485,0,1764557997,13820.658475390002,-20.997314399995958,53009.62127928 2025-12-01,02:59:59.000,335,11164126,111325,0,1764557998,13820.604584909997,-21.03960917999939,53009.65621488001 2025-12-01,03:00:00.000,335,11164178,111725,0,1764557999,13820.503540259997,-21.02551092000067,53009.64922776 2025-12-01,03:00:02.000,335,11164226,111445,0,1764558001,13820.402495609997,-21.01846179000131,53009.64922776 2025-12-01,03:00:02.000,335,11164178,111485,0,1764558001,13820.362077749996,-21.02551092000067,53009.5933308 2025-12-01,03:00:03.000,335,11164258,111445,0,1764558002,13820.287978339991,-21.03960917999939,53009.58634368001 2025-12-01,03:00:04.000,335,11164207,111525,0,1764558003,13820.220615239996,-20.9902652699966,53009.64922776 2025-12-01,03:00:05.000,335,11164151,111605,0,1764558004,13820.180197379996,-20.98321613999724,53009.60031792 2025-12-01,03:00:06.000,335,11164151,111605,0,1764558005,13820.17346107,-20.962068749999162,53009.5234596 2025-12-01,03:00:07.000,335,11164197,111445,0,1764558006,13820.18693368999,-20.898626579997654,53009.565382320005 2025-12-01,03:00:08.000,335,11164269,111445,0,1764558007,13820.27450572,-20.8563318000015,53009.55839520001 2025-12-01,03:00:09.000,335,11164123,111285,0,1764558008,13820.402495609997,-20.729447459998482,53009.565382320005 2025-12-01,03:00:10.000,335,11164161,111525,0,1764558009,13820.463122399997,-20.644857899998897,53009.53743384001 2025-12-01,03:00:12.000,335,11164150,111525,0,1764558011,13820.591112289992,-20.539120950001234,53009.5234596 2025-12-01,03:00:12.000,335,11164171,111325,0,1764558011,13820.786465279998,-20.426334869996936,53009.55839520001 2025-12-01,03:00:13.000,335,11164215,111525,0,1764558012,13820.941400409989,-20.34174530999735,53009.57236944 2025-12-01,03:00:14.000,335,11164139,111205,0,1764558013,13821.18390756999,-20.20781184000225,53009.565382320005 2025-12-01,03:00:15.000,335,11164229,111365,0,1764558014,13821.38599686999,-20.1514188000001,53009.5933308 2025-12-01,03:00:16.000,335,11164186,111525,0,1764558015,13821.588086169992,-20.017485329997726,53009.60031792 2025-12-01,03:00:17.000,335,11164149,111365,0,1764558016,13821.803648089997,-19.918797509999422,53009.57935656001 2025-12-01,03:00:18.000,335,11164230,111525,0,1764558017,13821.985528459998,-19.820109690001118,53009.58634368001 2025-12-01,03:00:19.000,335,11164195,111405,0,1764558018,13822.194354069994,-19.735520130001532,53009.69115048 2025-12-01,03:00:20.000,335,11164171,111445,0,1764558019,13822.32234395999,-19.70732360999682,53009.67717624001 2025-12-01,03:00:22.000,335,11164154,111565,0,1764558021,13822.69284101,-19.594537529999798,53009.7680088 2025-12-01,03:00:23.000,335,11164206,111445,0,1764558022,13822.867985069992,-19.545193619997008,53009.84486712001 2025-12-01,03:00:24.000,335,11164238,111525,0,1764558023,13822.948820789992,-19.509947970000212,53009.88678984 2025-12-01,03:00:25.000,335,11164195,111525,0,1764558024,13822.989238649992,-19.4817514499955,53009.9077512 2025-12-01,03:00:26.000,335,11164129,111285,0,1764558025,13823.144173779998,-19.446505799998704,53009.94268680001 2025-12-01,03:00:27.000,335,11164162,111525,0,1764558026,13823.204800569998,-19.460604059997422,53009.99159664001 2025-12-01,03:00:28.000,335,11164190,111285,0,1764558027,13823.299108909989,-19.495849710001494,53010.00557088 2025-12-01,03:00:29.000,335,11164209,111285,0,1764558028,13823.332790459994,-19.46765318999678,53010.05448072 2025-12-01,03:00:30.000,335,11164155,111365,0,1764558029,13823.40015355999,-19.502898840000853,53010.15928752001 2025-12-01,03:00:31.000,335,11164159,111325,0,1764558030,13823.433835109994,-19.52404622999893,53010.17326176 2025-12-01,03:00:33.000,335,11164205,111525,0,1764558032,13823.406889869999,-19.545193619997008,53010.20121024 2025-12-01,03:00:33.000,335,11164205,111365,0,1764558032,13823.46078034999,-19.594537529999798,53010.27806856001 2025-12-01,03:00:34.000,335,11164235,111645,0,1764558033,13823.52140713999,-19.608635789998516,53010.25710720001 2025-12-01,03:00:35.000,335,11164200,111325,0,1764558034,13823.50793452,-19.629783179996593,53010.25710720001 2025-12-01,03:00:36.000,335,11164176,111245,0,1764558035,13823.48772559,-19.657979700001306,53010.26409432 2025-12-01,03:00:37.000,335,11164220,111565,0,1764558036,13823.514670829994,-19.70027447999746,53010.32697840001 2025-12-01,03:00:38.000,335,11164157,111525,0,1764558037,13823.494461899994,-19.74961839000025,53010.31999128 2025-12-01,03:00:39.000,335,11164154,111365,0,1764558038,13823.50793452,-19.75666751999961,53010.31999128 2025-12-01,03:00:40.000,335,11164208,111125,0,1764558039,13823.48098927999,-19.806011429995124,53010.31999128 2025-12-01,03:00:41.000,335,11164164,111445,0,1764558040,13823.46751666,-19.834207949999836,53010.34095264 2025-12-01,03:00:43.000,335,11164142,111645,0,1764558042,13823.44057141999,-19.911748380000063,53010.285055680004 2025-12-01,03:00:43.000,335,11164197,111525,0,1764558042,13823.379944629989,-19.890600990001985,53010.31300416 2025-12-01,03:00:44.000,335,11164232,111645,0,1764558043,13823.352999389994,-19.88355185999535,53010.2920428 2025-12-01,03:00:45.000,335,11164185,111445,0,1764558044,13823.292372599994,-19.855355339997914,53010.33396552 2025-12-01,03:00:46.000,335,11164231,111365,0,1764558045,13823.265427359998,-19.841257079999195,53010.306017040006 2025-12-01,03:00:47.000,335,11164235,111525,0,1764558046,13823.251954739993,-19.798962299995765,53010.27806856001 2025-12-01,03:00:48.000,335,11164243,111365,0,1764558047,13823.238482119988,-19.81306056000176,53010.33396552 2025-12-01,03:00:49.000,335,11164225,111605,0,1764558048,13823.272163669993,-19.76371664999897,53010.34095264 2025-12-01,03:00:50.000,335,11164190,111405,0,1764558049,13823.245218429998,-19.74961839000025,53010.306017040006 2025-12-01,03:00:51.000,335,11164174,111525,0,1764558050,13823.278899979989,-19.70732360999682,53010.306017040006 2025-12-01,03:00:53.000,335,11164149,111565,0,1764558052,13823.312581529994,-19.686176219998742,53010.31999128 2025-12-01,03:00:53.000,335,11164144,111805,0,1764558052,13823.339526769989,-19.636832309995953,53010.306017040006 2025-12-01,03:00:54.000,335,11164184,111365,0,1764558053,13823.379944629989,-19.608635789998516,53010.36890112 2025-12-01,03:00:55.000,335,11164205,111165,0,1764558054,13823.359735699989,-19.636832309995953,53010.354926880005 2025-12-01,03:00:56.000,335,11164142,111405,0,1764558055,13823.406889869999,-19.601586659999157,53010.42479808001 2025-12-01,03:00:57.000,335,11164251,111365,0,1764558056,13823.46078034999,-19.64388143999531,53010.31999128 2025-12-01,03:00:58.000,335,11164145,111285,0,1764558057,13823.54835238,-19.64388143999531,53010.41082384 2025-12-01,03:00:59.000,335,11164199,111445,0,1764558058,13823.58877024,-19.650930570001947,53010.41781096001 2025-12-01,03:01:00.000,335,11164160,111285,0,1764558059,13823.56182499999,-19.657979700001306,53010.403836720005 2025-12-01,03:01:01.000,335,11164161,111405,0,1764558060,13823.58877024,-19.679127089999383,53010.48768216 2025-12-01,03:01:03.000,335,11164144,111565,0,1764558062,13823.66286964999,-19.74961839000025,53010.42479808001 2025-12-01,03:01:03.000,335,11164239,111565,0,1764558062,13823.68307857999,-19.777814909997687,53010.50864352 2025-12-01,03:01:04.000,335,11164119,111445,0,1764558063,13823.72349643999,-19.798962299995765,53010.452746560004 2025-12-01,03:01:05.000,335,11164120,111525,0,1764558064,13823.74370536999,-19.834207949999836,53010.49466928001 2025-12-01,03:01:06.000,335,11164241,111645,0,1764558065,13823.797595849996,-19.869453599996632,53010.48069504 2025-12-01,03:01:07.000,335,11164158,111685,0,1764558066,13823.797595849996,-19.904699250000704,53010.48768216 2025-12-01,03:01:08.000,335,11164174,111525,0,1764558067,13823.77065061,-19.918797509999422,53010.5016564 2025-12-01,03:01:09.000,335,11164188,111485,0,1764558068,13823.797595849996,-19.9399448999975,53010.44575944001 2025-12-01,03:01:10.000,335,11164227,111325,0,1764558069,13823.797595849996,-19.94699402999686,53010.48069504 2025-12-01,03:01:11.000,335,11164128,111605,0,1764558070,13823.74370536999,-19.9399448999975,53010.473707920006 2025-12-01,03:01:13.000,335,11164201,111165,0,1764558072,13823.76391429999,-19.93289576999814,53010.46672080001 2025-12-01,03:01:13.000,335,11164232,111485,0,1764558072,13823.777386919995,-19.897650120001344,53010.48069504 2025-12-01,03:01:14.000,335,11164128,111405,0,1764558073,13823.70328750999,-19.869453599996632,53010.50864352 2025-12-01,03:01:15.000,335,11164217,111365,0,1764558074,13823.716760129995,-19.88355185999535,53010.473707920006 2025-12-01,03:01:16.000,335,11164240,111245,0,1764558075,13823.68307857999,-19.827158820000477,53010.51563064001 2025-12-01,03:01:17.000,335,11164188,111845,0,1764558076,13823.595506549995,-19.791913169996405,53010.52960488 2025-12-01,03:01:18.000,335,11164216,111525,0,1764558077,13823.56856131,-19.75666751999961,53010.5016564 2025-12-01,03:01:19.000,335,11164216,111365,0,1764558078,13823.52140713999,-19.75666751999961,53010.49466928001 2025-12-01,03:01:20.000,335,11164227,111405,0,1764558079,13823.46078034999,-19.70027447999746,53010.48069504 2025-12-01,03:01:21.000,335,11164182,111445,0,1764558080,13823.393417249994,-19.679127089999383,53010.48768216 2025-12-01,03:01:23.000,335,11164216,111565,0,1764558082,13823.339526769989,-19.650930570001947,53010.49466928001 2025-12-01,03:01:23.000,335,11164181,111165,0,1764558082,13823.265427359998,-19.601586659999157,53010.571527600005 2025-12-01,03:01:24.000,335,11164192,111605,0,1764558083,13823.184591639998,-19.53814448999765,53010.52960488 2025-12-01,03:01:25.000,335,11164229,111605,0,1764558084,13823.164382709998,-19.52404622999893,53010.55755336 2025-12-01,03:01:26.000,335,11164139,111685,0,1764558085,13823.063338059997,-19.453554929998063,53010.57851472 2025-12-01,03:01:27.000,335,11164159,111605,0,1764558086,13822.982502339997,-19.47470231999614,53010.55755336 2025-12-01,03:01:28.000,335,11164171,111605,0,1764558087,13822.942084479997,-19.411260150001908,53010.56454048001 2025-12-01,03:01:29.000,335,11164209,111485,0,1764558088,13822.881457689997,-19.383063629997196,53010.54357912001 2025-12-01,03:01:30.000,335,11164154,111525,0,1764558089,13822.827567209992,-19.319621459995687,53010.59248896001 2025-12-01,03:01:31.000,335,11164190,111365,0,1764558090,13822.820830899997,-19.270277550000174,53010.59248896001 2025-12-01,03:01:33.000,335,11164238,111245,0,1764558092,13822.760204109996,442.43363918999967,53010.641398800006 2025-12-01,03:01:33.000,335,11164205,111445,0,1764558092,13822.793885660001,-19.199786249999306,53010.63441168001 2025-12-01,03:01:34.000,335,11164136,111325,0,1764558093,13822.787149349992,-19.11519668999972,53010.68332152001 2025-12-01,03:01:35.000,335,11164219,111445,0,1764558094,13822.773676730001,-19.094049300001643,53010.64838592 2025-12-01,03:01:36.000,335,11164243,111405,0,1764558095,13822.807358279992,-19.016508870001417,53010.75319272001 2025-12-01,03:01:37.000,335,11164260,111605,0,1764558096,13822.867985069992,-18.960115829999268,53010.70428288 2025-12-01,03:01:38.000,335,11164238,111405,0,1764558097,13822.820830899997,-18.875526269999682,53010.76017984001 2025-12-01,03:01:39.000,335,11164173,111485,0,1764558098,13822.867985069992,-18.797985839999455,53010.79511544 2025-12-01,03:01:40.000,335,11164206,111645,0,1764558099,13822.928611859992,-18.741592799997306,53010.83703816 2025-12-01,03:01:41.000,335,11164161,111605,0,1764558100,13823.016183890002,-18.628806720000284,53010.83703816 2025-12-01,03:01:43.000,335,11164121,111285,0,1764558102,13823.083546989998,-18.572413679998135,53010.79511544 2025-12-01,03:01:43.000,335,11164229,111605,0,1764558102,13823.150910089993,-18.48782411999855,53010.92088360001 2025-12-01,03:01:44.000,335,11164186,111245,0,1764558103,13823.238482119988,-18.360939779995533,53010.93485784 2025-12-01,03:01:45.000,335,11164276,111405,0,1764558104,13823.265427359998,-18.26930108999659,53010.92088360001 2025-12-01,03:01:46.000,335,11164218,111525,0,1764558105,13823.366472009999,-18.177662399997644,53010.98376768 2025-12-01,03:01:47.000,335,11164214,111365,0,1764558106,13823.46751666,-18.07192544999998,53010.98376768 2025-12-01,03:01:48.000,335,11164167,111325,0,1764558107,13823.50119820999,-17.980286760001036,53011.03267752 2025-12-01,03:01:49.000,335,11164163,111565,0,1764558108,13823.615715479995,-17.90274633000081,53010.94184496 2025-12-01,03:01:50.000,335,11164234,111325,0,1764558109,13823.66960596,-17.825205900000583,53011.01171616 2025-12-01,03:01:51.000,335,11164212,111245,0,1764558110,13823.797595849996,-17.719468949995644,53011.060626 2025-12-01,03:01:53.000,335,11164189,111365,0,1764558112,13823.905376809991,-17.6278302599967,53011.08158736 2025-12-01,03:01:53.000,335,11164205,111725,0,1764558112,13823.999685149996,-17.543240699997114,53011.1304972 2025-12-01,03:01:54.000,335,11164172,111405,0,1764558113,13824.134411350002,-17.515044179999677,53011.1304972 2025-12-01,03:01:55.000,335,11164260,111285,0,1764558114,13824.228719689992,-17.43045462000009,53011.144471440006 2025-12-01,03:01:56.000,335,11164203,111565,0,1764558115,13824.302819099998,-17.3811107099973,53011.16543280001 2025-12-01,03:01:57.000,335,11164168,111405,0,1764558116,13824.430808989993,-17.331766800001787,53011.18639416001 2025-12-01,03:01:58.000,335,11164208,111325,0,1764558117,13824.592480429994,-17.26127550000092,53011.16543280001 2025-12-01,03:01:59.000,335,11164201,111765,0,1764558118,13824.713734009994,-17.21193158999813,53011.22831688 2025-12-01,03:02:00.000,335,11164182,111685,0,1764558119,13824.84172389999,-17.176685940001335,53011.24927824 2025-12-01,03:02:01.000,335,11164173,111245,0,1764558120,13824.96297747999,-17.169636810001975,53011.31914944 2025-12-01,03:02:03.000,335,11164168,111405,0,1764558122,13825.077494749996,-17.15553854999598,53011.32613656 2025-12-01,03:02:03.000,335,11164197,111525,0,1764558122,13825.232429880001,-17.16258767999534,53011.30517520001 2025-12-01,03:02:04.000,335,11164142,111565,0,1764558123,13825.367156079992,-17.113243769999826,53011.39600776 2025-12-01,03:02:05.000,335,11164147,111525,0,1764558124,13825.535563830003,-17.106194640000467,53011.43094336001 2025-12-01,03:02:06.000,335,11164206,111485,0,1764558125,13825.623135859998,-17.04275246999896,53011.458891840004 2025-12-01,03:02:07.000,335,11164177,111405,0,1764558126,13825.751125749994,-17.056850729997677,53011.528763040005 2025-12-01,03:02:08.000,335,11164243,111525,0,1764558127,13825.83869777999,-17.000457689995528,53011.54972440001 2025-12-01,03:02:09.000,335,11164287,111445,0,1764558128,13825.98016028999,-16.99340855999617,53011.54273728 2025-12-01,03:02:10.000,335,11164205,111525,0,1764558129,13826.04752339,-16.98635942999681,53011.626582720004 2025-12-01,03:02:11.000,335,11164268,111405,0,1764558130,13826.155304349995,-16.965212039998733,53011.647544080006 2025-12-01,03:02:13.000,335,11164169,111565,0,1764558132,13826.24287637999,-16.908818999996583,53011.70344104 2025-12-01,03:02:13.000,335,11164214,111365,0,1764558132,13826.323712099991,-16.81718030999764,53011.70344104 2025-12-01,03:02:14.000,335,11164236,111365,0,1764558133,13826.384338889991,-16.75373813999613,53011.80824784001 2025-12-01,03:02:15.000,335,11164230,111565,0,1764558134,13826.438229369996,-16.683246839995263,53011.87811904 2025-12-01,03:02:16.000,335,11164266,110885,0,1764558135,13826.465174609992,-16.5775098899976,53011.93401600001 2025-12-01,03:02:17.000,335,11164204,111285,0,1764558136,13826.552746640002,-16.507018589996733,53011.97593872001 2025-12-01,03:02:18.000,335,11164238,111365,0,1764558137,13826.620109739997,-16.39423250999971,53012.05279704001 2025-12-01,03:02:19.000,335,11164247,111485,0,1764558138,13826.674000220002,-16.330790339998202,53012.13664248 2025-12-01,03:02:20.000,335,11164237,111565,0,1764558139,13826.687472839993,-16.21800426000118,53012.1785652 2025-12-01,03:02:21.000,335,11164261,111525,0,1764558140,13826.694209150002,-16.1193164399956,53012.23446216 2025-12-01,03:02:23.000,335,11164157,111205,0,1764558142,13826.741363319998,-15.99243209999986,53012.27638488 2025-12-01,03:02:23.000,335,11164268,111245,0,1764558142,13826.748099629993,-15.900793410000915,53012.30433336 2025-12-01,03:02:24.000,335,11164201,111445,0,1764558143,13826.768308559993,-15.872596889996203,53012.40914016001 2025-12-01,03:02:25.000,335,11164234,111285,0,1764558144,13826.822199039998,-15.752761679999821,53012.430101519996 2025-12-01,03:02:26.000,335,11164171,111285,0,1764558145,13826.808726419993,-15.661122990000877,53012.47901136001 2025-12-01,03:02:27.000,335,11164219,111485,0,1764558146,13826.842407969998,-15.59063169000001,53012.54888256 2025-12-01,03:02:28.000,335,11164245,111405,0,1764558147,13826.876089519988,-15.506042130000424,53012.583818160005 2025-12-01,03:02:29.000,335,11164171,111085,0,1764558148,13826.936716309989,-15.470796479996352,53012.597792399996 2025-12-01,03:02:30.000,335,11164186,111285,0,1764558149,13827.010815719994,-15.428501700000197,53012.66067648 2025-12-01,03:02:31.000,335,11164221,111525,0,1764558150,13827.03776095999,-15.379157789997407,53012.71657344 2025-12-01,03:02:33.000,335,11164173,111405,0,1764558152,13827.091651439994,-15.343912140000612,53012.702599200005 2025-12-01,03:02:33.000,335,11164203,111245,0,1764558152,13827.111860369994,-15.322764749995258,53012.751509040005 2025-12-01,03:02:34.000,335,11164194,111285,0,1764558153,13827.17922346999,-15.266371710000385,53012.77247040001 2025-12-01,03:02:35.000,335,11164244,111565,0,1764558154,13827.28026811999,-15.231126059996313,53012.75849616 2025-12-01,03:02:36.000,335,11164200,111405,0,1764558155,13827.38131276999,-15.195880409999518,53012.78644464 2025-12-01,03:02:37.000,335,11164225,111245,0,1764558156,13827.44193955999,-15.12538910999865,53012.82836736 2025-12-01,03:02:38.000,335,11164132,111365,0,1764558157,13827.50930266,446.5926258899999,53012.85631584 2025-12-01,03:02:39.000,335,11164223,111245,0,1764558158,13827.623819929991,-15.07604519999586,53012.90522568 2025-12-01,03:02:40.000,335,11164140,111405,0,1764558159,13827.738337199997,-15.08309432999522,53012.89823856 2025-12-01,03:02:41.000,335,11164242,111005,0,1764558160,13827.819172919997,-15.07604519999586,53012.89823856 2025-12-01,03:02:43.000,335,11164165,111525,0,1764558162,13827.879799709997,-15.012603030001628,53012.98208400001 2025-12-01,03:02:43.000,335,11164195,111485,0,1764558162,13828.001053289998,-14.95620998999948,53012.98208400001 2025-12-01,03:02:44.000,335,11164177,111525,0,1764558163,13827.980844359998,-14.913915209996048,53013.05894232001 2025-12-01,03:02:45.000,335,11164200,111525,0,1764558164,13828.108834249993,-14.871620429999894,53013.086890800005 2025-12-01,03:02:46.000,335,11164245,111365,0,1764558165,13828.115570559989,-14.829325649996463,53013.100865039996 2025-12-01,03:02:47.000,335,11164217,111325,0,1764558166,13828.162724729998,-14.815227389997744,53013.086890800005 2025-12-01,03:02:48.000,335,11164237,111565,0,1764558167,13828.25703306999,-14.808178259998385,53013.17772336001 2025-12-01,03:02:49.000,335,11164252,111685,0,1764558168,13828.290714619994,-14.751785219996236,53013.24060744 2025-12-01,03:02:50.000,335,11164190,111485,0,1764558169,13828.290714619994,-14.730637829998159,53013.254581680005 2025-12-01,03:02:51.000,335,11164178,111205,0,1764558170,13828.223351519999,-14.71653956999944,53013.2615688 2025-12-01,03:02:53.000,335,11164198,111405,0,1764558172,13828.270505689994,-14.7235886999988,53013.23362032 2025-12-01,03:02:53.000,335,11164250,111165,0,1764558172,13828.243560449999,-14.730637829998159,53013.31746576001 2025-12-01,03:02:54.000,335,11164227,111125,0,1764558173,13828.27724199999,-14.709490440000081,53013.29650440001 2025-12-01,03:02:55.000,335,11164259,111445,0,1764558174,13828.209878899994,-14.7235886999988,53013.31047864 2025-12-01,03:02:56.000,335,11164276,111525,0,1764558175,13828.209878899994,-14.688343050002004,53013.31746576001 2025-12-01,03:02:57.000,335,11164196,111445,0,1764558176,13828.169461039994,447.0085245599985,53013.27554304001 2025-12-01,03:02:58.000,335,11164220,111165,0,1764558177,13828.129043179993,-14.751785219996236,53013.31047864 2025-12-01,03:02:59.000,335,11164212,111685,0,1764558178,13828.061680079998,-14.751785219996236,53013.21964608 2025-12-01,03:03:00.000,335,11164241,111565,0,1764558179,13828.034734839988,-14.71653956999944,53013.24060744 2025-12-01,03:03:01.000,335,11164258,111405,0,1764558180,13827.994316979988,-14.744736089996877,53013.22663320001 2025-12-01,03:03:03.000,335,11164169,111485,0,1764558182,13827.994316979988,446.94508239000425,53013.19868472001 2025-12-01,03:03:03.000,335,11164161,111325,0,1764558182,13827.987580669993,-14.779981740000949,53013.1916976 2025-12-01,03:03:04.000,335,11164140,111685,0,1764558183,13828.014525909988,-14.77293261000159,53013.17772336001 2025-12-01,03:03:05.000,335,11164262,111405,0,1764558184,13828.014525909988,-14.808178259998385,53013.10785216001 2025-12-01,03:03:06.000,335,11164262,111365,0,1764558185,13828.021262219998,-14.829325649996463,53013.17772336001 2025-12-01,03:03:07.000,335,11164191,111565,0,1764558186,13828.021262219998,-14.878669559999253,53013.10785216001 2025-12-01,03:03:08.000,335,11164232,111725,0,1764558187,13828.054943769988,-14.913915209996048,53013.06592944 2025-12-01,03:03:09.000,335,11164165,111525,0,1764558188,13828.095361629988,-14.94211173000076,53013.037980960005 2025-12-01,03:03:10.000,335,11164150,111445,0,1764558189,13828.088625319993,-14.935062600001402,53013.0519552 2025-12-01,03:03:11.000,335,11164128,111485,0,1764558190,13828.142515799998,-14.998504769995634,53012.97509688 2025-12-01,03:03:13.000,335,11164138,111245,0,1764558192,13828.095361629988,-15.026701290000346,53012.94016128001 2025-12-01,03:03:13.000,335,11164214,111645,0,1764558192,13828.122306869998,-15.090143460001855,53013.01003248001 2025-12-01,03:03:14.000,335,11164152,111365,0,1764558193,13828.108834249993,-15.08309432999522,53012.97509688 2025-12-01,03:03:15.000,335,11164253,111325,0,1764558194,13828.135779489989,-15.111290849999932,53012.96112264001 2025-12-01,03:03:16.000,335,11164157,111525,0,1764558195,13828.115570559989,-15.160634759995446,53012.88426432 2025-12-01,03:03:17.000,335,11164246,111365,0,1764558196,13828.155988419989,-15.188831280000159,53012.86330296001 2025-12-01,03:03:18.000,335,11164183,111525,0,1764558197,13828.149252109994,-15.209978669998236,53012.86330296001 2025-12-01,03:03:19.000,335,11164168,111605,0,1764558198,13828.088625319993,-15.217027799997595,53012.870290080005 2025-12-01,03:03:20.000,335,11164231,111365,0,1764558199,13828.088625319993,-15.238175189995673,53012.81439312001 2025-12-01,03:03:21.000,335,11164253,111165,0,1764558200,13828.061680079998,-15.238175189995673,53012.83535448 2025-12-01,03:03:23.000,335,11164209,111485,0,1764558202,13827.980844359998,-15.209978669998236,53012.84234160001 2025-12-01,03:03:23.000,335,11164245,111405,0,1764558202,13827.940426499998,-15.202929539998877,53012.79343176001 2025-12-01,03:03:24.000,335,11164229,111365,0,1764558203,13827.879799709997,-15.1817821500008,53012.807406 2025-12-01,03:03:25.000,335,11164118,111605,0,1764558204,13827.819172919997,-15.17473302000144,53012.81439312001 2025-12-01,03:03:26.000,335,11164182,111325,0,1764558205,13827.758546129997,-15.146536499996728,53012.77945752 2025-12-01,03:03:27.000,335,11164146,111525,0,1764558206,13827.711391960001,-15.146536499996728,53012.74452192001 2025-12-01,03:03:28.000,335,11164226,111445,0,1764558207,13827.630556240001,-15.188831280000159,53012.77247040001 2025-12-01,03:03:29.000,335,11164216,111245,0,1764558208,13827.52951159,-15.160634759995446,53012.807406 2025-12-01,03:03:30.000,335,11164228,111445,0,1764558209,13827.4688848,-15.209978669998236,53012.78644464 2025-12-01,03:03:31.000,335,11164167,111405,0,1764558210,13827.38804908,-15.273420839999744,53012.73054768 2025-12-01,03:03:33.000,335,11164146,111405,0,1764558212,13827.293740739995,-15.294568229997822,53012.68862496 2025-12-01,03:03:33.000,335,11164226,111285,0,1764558212,13827.17922346999,446.33885721000115,53012.71657344 2025-12-01,03:03:34.000,335,11164131,111525,0,1764558213,13827.11859667999,-15.463747349996993,53012.61176664 2025-12-01,03:03:35.000,335,11164149,111485,0,1764558214,13827.03776095999,-15.548336909996578,53012.597792399996 2025-12-01,03:03:36.000,335,11164238,111325,0,1764558215,13826.963661549999,-15.639975599995523,53012.61875376 2025-12-01,03:03:37.000,335,11164218,111285,0,1764558216,13826.869353209993,-15.696368639997672,53012.52792120001 2025-12-01,03:03:38.000,335,11164167,111325,0,1764558217,13826.761572249998,-15.823252980000689,53012.54888256 2025-12-01,03:03:39.000,335,11164214,111445,0,1764558218,13826.714418080002,-15.858498629997484,53012.47202424 2025-12-01,03:03:40.000,335,11164247,111325,0,1764558219,13826.593164500002,-15.95013731999643,53012.45106288 2025-12-01,03:03:41.000,335,11164226,111245,0,1764558220,13826.525801399992,-15.999481229999219,53012.430101519996 2025-12-01,03:03:43.000,335,11164220,111605,0,1764558222,13826.444965679992,-16.027677749996656,53012.367217440005 2025-12-01,03:03:43.000,335,11164155,111325,0,1764558222,13826.384338889991,-16.055874270001368,53012.416127280005 2025-12-01,03:03:44.000,335,11164200,111405,0,1764558223,13826.33044841,445.6409933399991,53012.29035912001 2025-12-01,03:03:45.000,335,11164184,111125,0,1764558224,13826.256348999996,-16.084070789998805,53012.297346240004 2025-12-01,03:03:46.000,335,11164158,111245,0,1764558225,13826.24961269,-16.069972530000086,53012.283372 2025-12-01,03:03:47.000,335,11164237,111445,0,1764558226,13826.18224958999,-16.062923400000727,53012.24144928001 2025-12-01,03:03:48.000,335,11164176,111485,0,1764558227,13826.175513279995,-16.027677749996656,53012.248436400005 2025-12-01,03:03:49.000,335,11164202,111445,0,1764558228,13826.10141386999,-15.957186449995788,53012.27638488 2025-12-01,03:03:50.000,335,11164219,111485,0,1764558229,13826.114886489995,-15.900793410000915,53012.25542352 2025-12-01,03:03:51.000,335,11164240,111245,0,1764558230,13826.10815018,-15.80915472000197,53012.199526560005 2025-12-01,03:03:53.000,335,11164199,111405,0,1764558232,13826.08794125,-15.724565159995109,53012.19253944001 2025-12-01,03:03:53.000,335,11164206,111565,0,1764558232,13826.08794125,-15.639975599995523,53012.22747504 2025-12-01,03:03:54.000,335,11164226,111245,0,1764558233,13826.16204065999,-15.59063169000001,53012.22747504 2025-12-01,03:03:55.000,335,11164154,111525,0,1764558234,13826.1889859,-15.548336909996578,53012.2135008 2025-12-01,03:03:56.000,335,11164227,111405,0,1764558235,13826.175513279995,-15.456698219997634,53012.248436400005 2025-12-01,03:03:57.000,335,11164156,111525,0,1764558236,13826.236140069996,-15.400305179995485,53012.199526560005 2025-12-01,03:03:58.000,335,11164165,111525,0,1764558237,13826.24961269,-15.336863010001252,53012.17157808001 2025-12-01,03:03:59.000,335,11164183,111365,0,1764558238,13826.256348999996,-15.322764749995258,53012.22747504 2025-12-01,03:04:00.000,335,11164138,111525,0,1764558239,13826.24961269,-15.322764749995258,53012.22048792001 2025-12-01,03:04:01.000,335,11164186,111285,0,1764558240,13826.283294239991,-15.322764749995258,53012.22747504 2025-12-01,03:04:03.000,335,11164276,111445,0,1764558242,13826.26308530999,-15.329813880001893,53012.22747504 2025-12-01,03:04:03.000,335,11164124,111285,0,1764558242,13826.24287637999,-15.393256049996126,53012.248436400005 2025-12-01,03:04:04.000,335,11164136,111325,0,1764558243,13826.1889859,-15.386206919996766,53012.23446216 2025-12-01,03:04:05.000,335,11164271,111445,0,1764558244,13826.16877697,-15.456698219997634,53012.199526560005 2025-12-01,03:04:06.000,335,11164164,111165,0,1764558245,13826.135095419995,-15.506042130000424,53012.22048792001 2025-12-01,03:04:07.000,335,11164205,111485,0,1764558246,13826.06773232,-15.58358256000065,53012.248436400005 2025-12-01,03:04:08.000,335,11164233,111245,0,1764558247,13826.02057814999,-15.604729949998728,53012.16459096 2025-12-01,03:04:09.000,335,11164227,111485,0,1764558248,13825.92626981,-15.647024730002158,53012.22048792001 2025-12-01,03:04:10.000,335,11164226,111165,0,1764558249,13825.865643019999,-15.696368639997672,53012.14362960001 2025-12-01,03:04:11.000,335,11164166,111445,0,1764558250,13825.791543609994,-15.802105589995335,53012.108694 2025-12-01,03:04:13.000,335,11164253,111125,0,1764558252,13825.751125749994,-15.921940799998993,53012.15760384 2025-12-01,03:04:13.000,335,11164195,111245,0,1764558252,13825.609663239993,-15.978333840001142,53012.12266824001 2025-12-01,03:04:14.000,335,11164193,111525,0,1764558253,13825.555772760003,-15.99243209999986,53012.08773264 2025-12-01,03:04:15.000,335,11164265,111285,0,1764558254,13825.454728110002,-16.091119919998164,53011.99690008 2025-12-01,03:04:16.000,335,11164207,111845,0,1764558255,13825.299792979997,-16.140463830000954,53012.0388228 2025-12-01,03:04:17.000,335,11164228,111245,0,1764558256,13825.198748329996,-16.154562089999672,53012.0388228 2025-12-01,03:04:18.000,335,11164184,111565,0,1764558257,13825.077494749996,445.50001074000465,53012.00388720001 2025-12-01,03:04:19.000,335,11164265,111525,0,1764558258,13824.92929593,-16.18275860999711,53011.97593872001 2025-12-01,03:04:20.000,335,11164181,111365,0,1764558259,13824.82151496999,-16.21095513000182,53012.05279704001 2025-12-01,03:04:21.000,335,11164161,111525,0,1764558260,13824.713734009994,-16.21800426000118,53012.031835680005 2025-12-01,03:04:23.000,335,11164192,111445,0,1764558262,13824.565535189999,-16.246200779998617,53011.97593872001 2025-12-01,03:04:23.000,335,11164165,111565,0,1764558262,13824.430808989993,-16.2321025199999,53011.9689516 2025-12-01,03:04:24.000,335,11164138,111485,0,1764558263,13824.316291720002,-16.196856869995827,53011.927028879996 2025-12-01,03:04:25.000,335,11164274,111365,0,1764558264,13824.215247070002,-16.2321025199999,53011.89209328 2025-12-01,03:04:26.000,335,11164247,111325,0,1764558265,13824.040103009997,-16.260299039997335,53011.794273600004 2025-12-01,03:04:27.000,335,11164229,111365,0,1764558266,13823.959267289996,-16.189807739996468,53011.85017056 2025-12-01,03:04:28.000,335,11164153,111525,0,1764558267,13823.81106847,445.5141090000034,53011.75235088 2025-12-01,03:04:29.000,335,11164184,111445,0,1764558268,13823.696551199995,-16.21095513000182,53011.70344104 2025-12-01,03:04:30.000,335,11164164,111525,0,1764558269,13823.575297619995,-16.246200779998617,53011.71042816 2025-12-01,03:04:31.000,335,11164201,111565,0,1764558270,13823.50119820999,-16.239151649999258,53011.6545312 2025-12-01,03:04:33.000,335,11164192,111245,0,1764558272,13823.359735699989,-16.246200779998617,53011.56369864 2025-12-01,03:04:33.000,335,11164235,111245,0,1764558272,13823.292372599994,-16.239151649999258,53011.577672880005 2025-12-01,03:04:34.000,335,11164167,111405,0,1764558273,13823.184591639998,-16.196856869995827,53011.50081456001 2025-12-01,03:04:35.000,335,11164189,111405,0,1764558274,13823.130701159993,-16.21095513000182,53011.43793048 2025-12-01,03:04:36.000,335,11164222,111405,0,1764558275,13823.063338059997,-16.196856869995827,53011.458891840004 2025-12-01,03:04:37.000,335,11164214,111245,0,1764558276,13823.002711269997,-16.239151649999258,53011.42395624001 2025-12-01,03:04:38.000,335,11164222,111245,0,1764558277,13822.935348170002,-16.239151649999258,53011.41696912 2025-12-01,03:04:39.000,335,11164178,111605,0,1764558278,13822.962293409997,-16.22505339000054,53011.35408504001 2025-12-01,03:04:40.000,335,11164249,111525,0,1764558279,13822.908402929992,-16.21095513000182,53011.32613656 2025-12-01,03:04:41.000,335,11164225,111085,0,1764558280,13822.827567209992,-16.21800426000118,53011.312162320006 2025-12-01,03:04:43.000,335,11164147,111525,0,1764558282,13822.854512450001,-16.21095513000182,53011.22132976 2025-12-01,03:04:43.000,335,11164198,111325,0,1764558282,13822.753467800001,-16.189807739996468,53011.23530400001 2025-12-01,03:04:44.000,335,11164196,111365,0,1764558283,13822.686104699991,-16.16866034999839,53011.15145856 2025-12-01,03:04:45.000,335,11164233,111605,0,1764558284,13822.61200529,-16.16866034999839,53011.13748432001 2025-12-01,03:04:46.000,335,11164184,111205,0,1764558285,13822.54464218999,-16.18275860999711,53011.1304972 2025-12-01,03:04:47.000,335,11164127,111485,0,1764558286,13822.52443325999,-16.203905999995186,53011.10953584 2025-12-01,03:04:48.000,335,11164178,111205,0,1764558287,13822.43012492,-16.253249909997976,53011.05363888 2025-12-01,03:04:49.000,335,11164129,111365,0,1764558288,13822.335816579995,-16.281446429995412,53011.01171616 2025-12-01,03:04:50.000,335,11164178,111485,0,1764558289,13822.26845348,-16.39423250999971,53010.955819200004 2025-12-01,03:04:51.000,335,11164159,111325,0,1764558290,13822.133727279994,-16.464723810000578,53010.91389648 2025-12-01,03:04:53.000,335,11164214,111525,0,1764558292,13822.005737389998,-16.648001189998467,53010.86498664 2025-12-01,03:04:53.000,335,11164226,111725,0,1764558292,13821.850802259993,-16.704394230000617,53010.8160768 2025-12-01,03:04:54.000,335,11164208,111325,0,1764558293,13821.709339749992,-16.80308204999892,53010.71127000001 2025-12-01,03:04:55.000,335,11164164,111245,0,1764558294,13821.581349859996,-16.97931029999745,53010.66236016001 2025-12-01,03:04:56.000,335,11164209,111605,0,1764558295,13821.43315104,-17.085047249995114,53010.620437440004 2025-12-01,03:04:57.000,335,11164220,111645,0,1764558296,13821.28495221999,-17.233078979996208,53010.620437440004 2025-12-01,03:04:58.000,335,11164234,111725,0,1764558297,13821.10980816,-17.40225809999538,53010.52960488 2025-12-01,03:04:59.000,335,11164116,111445,0,1764558298,13820.900982549989,-17.543240699997114,53010.43877232 2025-12-01,03:05:00.000,335,11164142,111485,0,1764558299,13820.752783729993,-17.648977650002053,53010.2920428 2025-12-01,03:05:01.000,335,11164229,111405,0,1764558300,13820.570903359992,-17.740616340000997,53010.31999128 2025-12-01,03:05:03.000,335,11164224,111285,0,1764558302,13820.368814059992,-17.867500679996738,53010.24313296 2025-12-01,03:05:03.000,335,11164245,111405,0,1764558302,13820.200406309996,-17.959139369995683,53010.1523004 2025-12-01,03:05:04.000,335,11164133,111525,0,1764558303,13820.02526224999,-18.043728929995268,53010.06146784001 2025-12-01,03:05:05.000,335,11164144,111365,0,1764558304,13819.85011819,-18.100121969997417,53010.00557088 2025-12-01,03:05:06.000,335,11164197,111405,0,1764558305,13819.668237819998,-18.163564139998925,53009.94268680001 2025-12-01,03:05:07.000,335,11164186,111325,0,1764558306,13819.526775309998,-18.25520282999787,53009.87281560001 2025-12-01,03:05:08.000,335,11164178,111245,0,1764558307,13819.378576490002,-18.283399349995307,53009.79595728001 2025-12-01,03:05:09.000,335,11164177,111285,0,1764558308,13819.237113980002,-18.346841519996815,53009.75403456001 2025-12-01,03:05:10.000,335,11164262,111485,0,1764558309,13819.061969919996,-18.396185429999605,53009.71211184 2025-12-01,03:05:11.000,335,11164212,112005,0,1764558310,13818.90703478999,-18.417332819997682,53009.62826640001 2025-12-01,03:05:13.000,335,11164255,111165,0,1764558312,13818.718418109995,-18.43848020999576,53009.55839520001 2025-12-01,03:05:13.000,335,11164224,111245,0,1764558312,13818.61063715,-18.459627600001113,53009.49551112 2025-12-01,03:05:14.000,335,11164112,111605,0,1764558313,13818.469174639999,-18.4314310799964,53009.48852400001 2025-12-01,03:05:15.000,335,11164212,111405,0,1764558314,13818.415284159993,-18.382087170000887,53009.43961416001 2025-12-01,03:05:16.000,335,11164184,111565,0,1764558315,13818.287294269998,-18.417332819997682,53009.43262704 2025-12-01,03:05:17.000,335,11164141,111325,0,1764558316,13818.199722240002,-18.375038040001527,53009.32083312001 2025-12-01,03:05:18.000,335,11164164,111165,0,1764558317,13818.118886520002,-18.339792389997456,53009.313846 2025-12-01,03:05:19.000,335,11164230,111445,0,1764558318,13818.044787109997,-18.31864499999938,53009.28589752 2025-12-01,03:05:20.000,335,11164186,111285,0,1764558319,13817.943742459996,-18.283399349995307,53009.25096192001 2025-12-01,03:05:21.000,335,11164176,111485,0,1764558320,13817.869643049991,-18.276350219995948,53009.21602632 2025-12-01,03:05:23.000,335,11164242,111645,0,1764558322,13817.829225189991,-18.283399349995307,53009.2090392 2025-12-01,03:05:23.000,335,11164139,111085,0,1764558322,13817.802279949996,-18.219957180001074,53009.11820664 2025-12-01,03:05:24.000,335,11164166,111485,0,1764558323,13817.761862089996,-18.163564139998925,53009.14615512 2025-12-01,03:05:25.000,335,11164235,111325,0,1764558324,13817.721444229996,-18.13536762000149,53009.16711648 2025-12-01,03:05:26.000,335,11164137,111445,0,1764558325,13817.70797160999,-18.093072839998058,53009.12519376001 2025-12-01,03:05:27.000,335,11164146,111525,0,1764558326,13817.72818053999,-18.0860237099987,53009.10423240001 2025-12-01,03:05:28.000,335,11164121,111085,0,1764558327,13817.721444229996,-18.050778060001903,53009.07628392001 2025-12-01,03:05:29.000,335,11164215,111405,0,1764558328,13817.701235299995,-18.01553240999783,53009.04134832 2025-12-01,03:05:30.000,335,11164169,111325,0,1764558329,13817.69449899,-17.945041109996964,53009.02737408 2025-12-01,03:05:31.000,335,11164107,111445,0,1764558330,13817.761862089996,-17.90274633000081,53008.943528640004 2025-12-01,03:05:33.000,335,11164143,110965,0,1764558332,13817.81575257,-17.874549809996097,53009.04134832 2025-12-01,03:05:33.000,335,11164128,111565,0,1764558332,13817.809016259991,-17.84635328999866,53009.00641272001 2025-12-01,03:05:34.000,335,11164202,111565,0,1764558333,13817.8359615,-17.8393041599993,53008.9994256 2025-12-01,03:05:35.000,335,11164211,111405,0,1764558334,13817.889851979991,-17.80405850999523,53008.90160592 2025-12-01,03:05:36.000,335,11164199,111525,0,1764558335,13817.963951389997,-17.818156770001224,53008.90160592 2025-12-01,03:05:37.000,335,11164226,111365,0,1764558336,13818.011105559992,-17.86045154999738,53008.88064456 2025-12-01,03:05:38.000,335,11164260,111485,0,1764558337,13818.064996039997,-17.90979546000017,53008.83173472 2025-12-01,03:05:39.000,335,11164141,111085,0,1764558338,13818.058259730002,-17.973237630001677,53008.8596832 2025-12-01,03:05:40.000,335,11164170,111565,0,1764558339,13818.132359139992,-18.02258153999719,53008.845708960005 2025-12-01,03:05:41.000,335,11164168,111445,0,1764558340,13818.206458549997,-18.114220229996135,53008.83173472 2025-12-01,03:05:43.000,335,11164148,111325,0,1764558342,13818.206458549997,-18.191760659996362,53008.74090216001 2025-12-01,03:05:43.000,335,11164228,111485,0,1764558342,13818.233403789993,-18.241104569999152,53008.69897944001 2025-12-01,03:05:44.000,335,11164187,111405,0,1764558343,13818.267085339998,-18.31159587000002,53008.67103096001 2025-12-01,03:05:45.000,335,11164158,111365,0,1764558344,13818.260349030003,-18.410283689998323,53008.66404384 2025-12-01,03:05:46.000,335,11164182,111525,0,1764558345,13818.260349030003,-18.501922379997268,53008.63609536 2025-12-01,03:05:47.000,335,11164231,111485,0,1764558346,13818.253612719993,-18.593561069996213,53008.615134 2025-12-01,03:05:48.000,335,11164195,111325,0,1764558347,13818.280557959988,-18.67110149999644,53008.615134 2025-12-01,03:05:49.000,335,11164150,111325,0,1764558348,13818.246876409998,-18.741592799997306,53008.50334008001 2025-12-01,03:05:50.000,335,11164143,111405,0,1764558349,13818.253612719993,-18.83323148999625,53008.46840448 2025-12-01,03:05:51.000,335,11164228,111285,0,1764558350,13818.273821649993,-18.89667365999776,53008.461417360006 2025-12-01,03:05:53.000,335,11164154,111285,0,1764558352,13818.253612719993,-18.988312349996704,53008.391546160005 2025-12-01,03:05:53.000,335,11164213,111365,0,1764558352,13818.253612719993,-19.07995103999565,53008.35661056 2025-12-01,03:05:54.000,335,11164157,111325,0,1764558353,13818.240140100002,-19.150442339996516,53008.32167496 2025-12-01,03:05:55.000,335,11164141,111645,0,1764558354,13818.280557959988,-19.206835379998665,53008.26577800001 2025-12-01,03:05:56.000,335,11164235,111205,0,1764558355,13818.260349030003,-19.263228420000814,53008.18891968 2025-12-01,03:05:57.000,335,11164248,111365,0,1764558356,13818.219931170002,-19.270277550000174,53008.21686816001 2025-12-01,03:05:58.000,335,11164165,111485,0,1764558357,13818.226667479998,-19.319621459995687,53008.18193256 2025-12-01,03:05:59.000,335,11164122,111405,0,1764558358,13818.213194859993,-19.368965369998477,53008.13302272 2025-12-01,03:06:00.000,335,11164200,111365,0,1764558359,13818.233403789993,-19.383063629997196,53008.0911 2025-12-01,03:06:01.000,335,11164212,111525,0,1764558360,13818.219931170002,-19.425358410000626,53008.01424168 2025-12-01,03:06:03.000,335,11164213,111365,0,1764558362,13818.172776999992,-19.460604059997422,53008.09808712001 2025-12-01,03:06:03.000,335,11164121,111405,0,1764558362,13818.166040689997,-19.4817514499955,53008.06315152 2025-12-01,03:06:04.000,335,11164161,111525,0,1764558363,13818.186249619997,-19.47470231999614,53008.08411288 2025-12-01,03:06:05.000,335,11164186,111405,0,1764558364,13818.172776999992,-19.460604059997422,53008.07013864001 2025-12-01,03:06:06.000,335,11164250,111445,0,1764558365,13818.219931170002,-19.453554929998063,53007.97930608001 2025-12-01,03:06:07.000,335,11164251,111845,0,1764558366,13818.132359139992,-19.4817514499955,53008.04917728001 2025-12-01,03:06:08.000,335,11164218,111365,0,1764558367,13818.166040689997,-19.432407539999986,53007.96533184 2025-12-01,03:06:09.000,335,11164172,111445,0,1764558368,13818.152568069992,-19.47470231999614,53008.03520304 2025-12-01,03:06:10.000,335,11164209,111485,0,1764558369,13818.166040689997,442.23626355000306,53008.01424168 2025-12-01,03:06:11.000,335,11164233,111405,0,1764558370,13818.172776999992,-19.411260150001908,53007.9862932 2025-12-01,03:06:13.000,335,11164243,111445,0,1764558372,13818.159304380002,-19.397161889995914,53008.03520304 2025-12-01,03:06:13.000,335,11164240,111245,0,1764558372,13818.145831759997,-19.418309280001267,53007.99328032 2025-12-01,03:06:14.000,335,11164158,111405,0,1764558373,13818.166040689997,-19.319621459995687,53008.00026744001 2025-12-01,03:06:15.000,335,11164234,111365,0,1764558374,13818.132359139992,-19.33371972000168,53008.03520304 2025-12-01,03:06:16.000,335,11164158,111685,0,1764558375,13818.206458549997,-19.284375809998892,53008.0212288 2025-12-01,03:06:17.000,335,11164212,111245,0,1764558376,13818.213194859993,-19.256179290001455,53008.04917728001 2025-12-01,03:06:18.000,335,11164187,111325,0,1764558377,13818.226667479998,-19.270277550000174,53008.007254560005 2025-12-01,03:06:19.000,335,11164134,111485,0,1764558378,13818.260349030003,-19.227982769996743,53008.00026744001 2025-12-01,03:06:20.000,335,11164222,111405,0,1764558379,13818.307503199998,-19.24208102999546,53008.06315152 2025-12-01,03:06:21.000,335,11164264,111165,0,1764558380,13818.347921059998,-19.199786249999306,53008.07013864001 2025-12-01,03:06:23.000,335,11164187,111405,0,1764558382,13818.381602609988,-19.185687990000588,53008.077125760006 2025-12-01,03:06:23.000,335,11164150,111285,0,1764558382,13818.482647259989,-19.12929494999844,53008.08411288 2025-12-01,03:06:24.000,335,11164166,111525,0,1764558383,13818.496119879994,-19.07290190999629,53008.11206136 2025-12-01,03:06:25.000,335,11164243,111365,0,1764558384,13818.556746669994,-19.044705389998853,53008.11904848001 2025-12-01,03:06:26.000,335,11164146,111325,0,1764558385,13818.68473655999,-19.037656259999494,53008.126035600006 2025-12-01,03:06:27.000,335,11164232,111365,0,1764558386,13818.7116818,-19.002410609995422,53008.0911 2025-12-01,03:06:28.000,335,11164178,111325,0,1764558387,13818.799253829995,-18.960115829999268,53008.11206136 2025-12-01,03:06:29.000,335,11164164,111165,0,1764558388,13818.859880619995,-18.974214089997986,53008.15398408 2025-12-01,03:06:30.000,335,11164168,111685,0,1764558389,13818.940716339996,-18.967164959998627,53008.13302272 2025-12-01,03:06:31.000,335,11164187,111565,0,1764558390,13819.05523361,442.71560439000314,53008.20988104 2025-12-01,03:06:33.000,335,11164178,111525,0,1764558392,13819.095651470001,-18.981263219997345,53008.174945440005 2025-12-01,03:06:33.000,335,11164127,111365,0,1764558392,13819.142805639996,-18.995361479996063,53008.20988104 2025-12-01,03:06:34.000,335,11164190,111525,0,1764558393,13819.230377669992,-19.023558000000776,53008.2308424 2025-12-01,03:06:35.000,335,11164259,111845,0,1764558394,13819.311213389992,-19.05880364999757,53008.174945440005 2025-12-01,03:06:36.000,335,11164195,111365,0,1764558395,13819.344894939997,-19.101098430001002,53008.19590680001 2025-12-01,03:06:37.000,335,11164239,111165,0,1764558396,13819.344894939997,-19.157491469995875,53008.223855280004 2025-12-01,03:06:38.000,335,11164241,110965,0,1764558397,13819.358367560002,-19.192737119999947,53008.18193256 2025-12-01,03:06:39.000,335,11164148,111365,0,1764558398,13819.418994350002,-19.249130160002096,53008.18891968 2025-12-01,03:06:40.000,335,11164232,111325,0,1764558399,13819.418994350002,-19.29142493999825,53008.174945440005 2025-12-01,03:06:41.000,335,11164200,111405,0,1764558400,13819.445939589998,-19.319621459995687,53008.21686816001 2025-12-01,03:06:43.000,335,11164146,111485,0,1764558402,13819.452675899993,-19.3478179800004,53008.21686816001 2025-12-01,03:06:43.000,335,11164201,111325,0,1764558402,13819.466148519998,-19.368965369998477,53008.16795832001 2025-12-01,03:06:44.000,335,11164238,111485,0,1764558403,13819.466148519998,-19.432407539999986,53008.18193256 2025-12-01,03:06:45.000,335,11164221,111365,0,1764558404,13819.520038999988,-19.46765318999678,53008.18891968 2025-12-01,03:06:46.000,335,11164169,111485,0,1764558405,13819.499830069988,-19.495849710001494,53008.244816640006 2025-12-01,03:06:47.000,335,11164260,111445,0,1764558406,13819.479621140003,442.12347746999876,53008.223855280004 2025-12-01,03:06:48.000,335,11164168,111645,0,1764558407,13819.466148519998,-19.622734049997234,53008.18193256 2025-12-01,03:06:49.000,335,11164263,111445,0,1764558408,13819.472884829993,-19.622734049997234,53008.15398408 2025-12-01,03:06:50.000,335,11164208,111405,0,1764558409,13819.472884829993,-19.686176219998742,53008.15398408 2025-12-01,03:06:51.000,335,11164165,111685,0,1764558410,13819.432466969993,-19.70027447999746,53008.1609712 2025-12-01,03:06:53.000,335,11164167,111365,0,1764558412,13819.425730659997,-19.735520130001532,53008.15398408 2025-12-01,03:06:53.000,335,11164234,111525,0,1764558412,13819.459412210002,441.8908561799981,53008.1609712 2025-12-01,03:06:54.000,335,11164279,111485,0,1764558413,13819.432466969993,-19.834207949999836,53008.14699696001 2025-12-01,03:06:55.000,335,11164235,111365,0,1764558414,13819.425730659997,-19.87650272999599,53008.16795832001 2025-12-01,03:06:56.000,335,11164171,111405,0,1764558415,13819.392049109993,-19.918797509999422,53008.174945440005 2025-12-01,03:06:57.000,335,11164144,111445,0,1764558416,13819.432466969993,-19.869453599996632,53008.14000984 2025-12-01,03:06:58.000,335,11164170,111525,0,1764558417,13819.432466969993,-19.904699250000704,53008.15398408 2025-12-01,03:06:59.000,335,11164236,111605,0,1764558418,13819.425730659997,-19.897650120001344,53008.20988104 2025-12-01,03:07:00.000,335,11164244,111485,0,1764558419,13819.486357449998,-19.862404469997273,53008.14000984 2025-12-01,03:07:01.000,335,11164224,111325,0,1764558420,13819.520038999988,-19.862404469997273,53008.16795832001 2025-12-01,03:07:03.000,335,11164168,111325,0,1764558422,13819.614347339993,-19.834207949999836,53008.293726480006 2025-12-01,03:07:03.000,335,11164177,111285,0,1764558422,13819.654765199994,-19.784864039997046,53008.20988104 2025-12-01,03:07:04.000,335,11164180,111325,0,1764558423,13819.695183059994,-19.798962299995765,53008.2308424 2025-12-01,03:07:05.000,335,11164251,111445,0,1764558424,13819.80296401999,-19.777814909997687,53008.25180376 2025-12-01,03:07:06.000,335,11164228,111245,0,1764558425,13819.90400866999,-19.721421869995538,53008.32167496 2025-12-01,03:07:07.000,335,11164177,111245,0,1764558426,13819.93095391,-19.71437273999618,53008.3705848 2025-12-01,03:07:08.000,335,11164278,111405,0,1764558427,13820.04547117999,-19.636832309995953,53008.32167496 2025-12-01,03:07:09.000,335,11164205,111805,0,1764558428,13820.15325214,-19.608635789998516,53008.37757192 2025-12-01,03:07:10.000,335,11164225,111445,0,1764558429,13820.16672475999,-19.58748840000044,53008.440456000004 2025-12-01,03:07:11.000,335,11164237,111245,0,1764558430,13820.287978339991,-19.51699709999957,53008.440456000004 2025-12-01,03:07:13.000,335,11164197,111365,0,1764558432,13820.395759300001,-19.502898840000853,53008.440456000004 2025-12-01,03:07:13.000,335,11164222,111525,0,1764558432,13820.490067639992,-19.460604059997422,53008.50334008001 2025-12-01,03:07:14.000,335,11164194,111285,0,1764558433,13820.537221810002,-19.446505799998704,53008.53827568 2025-12-01,03:07:15.000,335,11164248,111085,0,1764558434,13820.557430740002,-19.439456669999345,53008.53128856001 2025-12-01,03:07:16.000,335,11164165,111365,0,1764558435,13820.611321219993,-19.425358410000626,53008.55224992001 2025-12-01,03:07:17.000,335,11164239,111165,0,1764558436,13820.685420629998,-19.4817514499955,53008.53128856001 2025-12-01,03:07:18.000,335,11164185,111485,0,1764558437,13820.725838489998,-19.559291879995726,53008.559237040005 2025-12-01,03:07:19.000,335,11164168,111525,0,1764558438,13820.759520039988,-19.608635789998516,53008.5452628 2025-12-01,03:07:20.000,335,11164253,110925,0,1764558439,13820.806674209998,-19.657979700001306,53008.55224992001 2025-12-01,03:07:21.000,335,11164207,111365,0,1764558440,13820.786465279998,-19.74256926000089,53008.53827568 2025-12-01,03:07:23.000,335,11164171,111525,0,1764558442,13820.813410519993,-19.834207949999836,53008.53827568 2025-12-01,03:07:23.000,335,11164165,111405,0,1764558442,13820.833619449993,-19.911748380000063,53008.559237040005 2025-12-01,03:07:24.000,335,11164234,111445,0,1764558443,13820.840355759989,-20.031583589996444,53008.55224992001 2025-12-01,03:07:25.000,335,11164196,111525,0,1764558444,13820.786465279998,-20.130271410002024,53008.53128856001 2025-12-01,03:07:26.000,335,11164248,111445,0,1764558445,13820.806674209998,-20.20781184000225,53008.48237872001 2025-12-01,03:07:27.000,335,11164157,111445,0,1764558446,13820.719102179988,-20.264204879997123,53008.49635296 2025-12-01,03:07:28.000,335,11164210,111285,0,1764558447,13820.719102179988,-20.34174530999735,53008.461417360006 2025-12-01,03:07:29.000,335,11164223,111325,0,1764558448,13820.685420629998,-20.405187479998858,53008.42648176 2025-12-01,03:07:30.000,335,11164199,111485,0,1764558449,13820.631530149993,-20.461580520001007,53008.43346888001 2025-12-01,03:07:31.000,335,11164153,111405,0,1764558450,13820.618057530002,-20.475678779999726,53008.461417360006 2025-12-01,03:07:33.000,335,11164181,111405,0,1764558452,13820.537221810002,-20.503875299997162,53008.43346888001 2025-12-01,03:07:33.000,335,11164177,111485,0,1764558452,13820.557430740002,-20.51092442999652,53008.48936584 2025-12-01,03:07:34.000,335,11164141,111565,0,1764558453,13820.517012880002,441.15774665999925,53008.48237872001 2025-12-01,03:07:35.000,335,11164137,111445,0,1764558454,13820.463122399997,-20.546170080000593,53008.41949464 2025-12-01,03:07:36.000,335,11164149,111325,0,1764558455,13820.463122399997,-20.51797355999588,53008.46840448 2025-12-01,03:07:37.000,335,11164224,111525,0,1764558456,13820.449649779992,-20.496826169997803,53008.49635296 2025-12-01,03:07:38.000,335,11164196,111365,0,1764558457,13820.463122399997,-20.503875299997162,53008.48936584 2025-12-01,03:07:39.000,335,11164193,111285,0,1764558458,13820.422704539997,-20.489777039998444,53008.510327200005 2025-12-01,03:07:40.000,335,11164216,111485,0,1764558459,13820.490067639992,-20.419285739997576,53008.5452628 2025-12-01,03:07:41.000,335,11164190,111325,0,1764558460,13820.476595020002,-20.34174530999735,53008.58718552 2025-12-01,03:07:43.000,335,11164158,111205,0,1764558462,13820.442913469997,-20.292401400001836,53008.65006960001 2025-12-01,03:07:43.000,335,11164157,111325,0,1764558462,13820.463122399997,-20.257155749997764,53008.66404384 2025-12-01,03:07:44.000,335,11164120,111365,0,1764558463,13820.503540259997,-20.186664449996897,53008.6850052 2025-12-01,03:07:45.000,335,11164207,111565,0,1764558464,13820.530485499992,-20.080927499999234,53008.80378624 2025-12-01,03:07:46.000,335,11164127,111325,0,1764558465,13820.591112289992,-20.031583589996444,53008.83173472 2025-12-01,03:07:47.000,335,11164245,111325,0,1764558466,13820.624793839997,-19.97519055000157,53008.85269608 2025-12-01,03:07:48.000,335,11164194,111605,0,1764558467,13820.665211699998,-19.897650120001344,53008.95750288001 2025-12-01,03:07:49.000,335,11164132,111525,0,1764558468,13820.739311109988,-19.855355339997914,53008.964490000006 2025-12-01,03:07:50.000,335,11164134,111205,0,1764558469,13820.799937899988,-19.784864039997046,53009.0692968 2025-12-01,03:07:51.000,335,11164238,111605,0,1764558470,13820.860564689989,-19.735520130001532,53009.062309680005 2025-12-01,03:07:53.000,335,11164177,111445,0,1764558472,13820.907718859999,-19.728471000002173,53009.15314224001 2025-12-01,03:07:53.000,335,11164193,111405,0,1764558472,13820.900982549989,-19.665028830000665,53009.21602632 2025-12-01,03:07:54.000,335,11164158,111445,0,1764558473,13820.948136719999,-19.615684919997875,53009.25096192001 2025-12-01,03:07:55.000,335,11164192,111365,0,1764558474,13820.954873029994,-19.601586659999157,53009.313846 2025-12-01,03:07:56.000,335,11164148,111485,0,1764558475,13821.015499819994,-19.58043927000108,53009.34179448001 2025-12-01,03:07:57.000,335,11164247,111365,0,1764558476,13821.04244505999,-19.552242749996367,53009.43262704 2025-12-01,03:07:58.000,335,11164150,111525,0,1764558477,13821.035708749994,-19.502898840000853,53009.467562640006 2025-12-01,03:07:59.000,335,11164265,111165,0,1764558478,13821.02223612999,-19.47470231999614,53009.48852400001 2025-12-01,03:08:00.000,335,11164244,111365,0,1764558479,13821.035708749994,-19.439456669999345,53009.58634368001 2025-12-01,03:08:01.000,335,11164164,111405,0,1764558480,13821.04244505999,-19.397161889995914,53009.57236944 2025-12-01,03:08:03.000,335,11164111,111525,0,1764558482,13821.015499819994,-19.3478179800004,53009.65621488001 2025-12-01,03:08:03.000,335,11164201,111485,0,1764558482,13821.00202719999,-19.319621459995687,53009.70512472001 2025-12-01,03:08:04.000,335,11164231,111205,0,1764558483,13820.948136719999,-19.270277550000174,53009.76102168 2025-12-01,03:08:05.000,335,11164133,111245,0,1764558484,13820.954873029994,-19.206835379998665,53009.75403456001 2025-12-01,03:08:06.000,335,11164148,111405,0,1764558485,13820.98181826999,-19.17863886000123,53009.851854240005 2025-12-01,03:08:07.000,335,11164218,111525,0,1764558486,13820.941400409989,-19.143393209997157,53009.81691864 2025-12-01,03:08:08.000,335,11164195,111325,0,1764558487,13820.941400409989,-19.10814756000036,53009.82390576001 2025-12-01,03:08:09.000,335,11164200,111165,0,1764558488,13820.927927789999,-19.037656259999494,53009.900764080005 2025-12-01,03:08:10.000,335,11164271,111445,0,1764558489,13820.921191479989,-18.960115829999268,53009.92871256 2025-12-01,03:08:11.000,335,11164236,111365,0,1764558490,13820.921191479989,-18.924870179995196,53009.96364816001 2025-12-01,03:08:13.000,335,11164244,111325,0,1764558492,13820.927927789999,-18.89667365999776,53009.9776224 2025-12-01,03:08:13.000,335,11164163,111285,0,1764558492,13820.98181826999,-18.854378880001605,53010.019545120005 2025-12-01,03:08:14.000,335,11164188,111205,0,1764558493,13820.948136719999,-18.83323148999625,53010.02653224 2025-12-01,03:08:15.000,335,11164127,111325,0,1764558494,13820.98181826999,-18.783887580000737,53010.05448072 2025-12-01,03:08:16.000,335,11164235,111165,0,1764558495,13821.04918137,-18.67110149999644,53010.138326160006 2025-12-01,03:08:17.000,335,11164200,111485,0,1764558496,13821.13001709,-18.621757590000925,53010.15928752001 2025-12-01,03:08:18.000,335,11164246,111365,0,1764558497,13821.19064388,-18.614708460001566,53010.117364800004 2025-12-01,03:08:19.000,335,11164154,111525,0,1764558498,13821.22432542999,-18.551266290000058,53010.187236000005 2025-12-01,03:08:20.000,335,11164242,111325,0,1764558499,13821.29168853,-18.48077498999919,53010.17326176 2025-12-01,03:08:21.000,335,11164195,111365,0,1764558500,13821.34557900999,-18.466676730000472,53010.25012008001 2025-12-01,03:08:23.000,335,11164121,111365,0,1764558502,13821.446623659991,-18.389136300000246,53010.27108144 2025-12-01,03:08:23.000,335,11164203,111605,0,1764558502,13821.500514139996,-18.339792389997456,53010.361914 2025-12-01,03:08:24.000,335,11164249,111245,0,1764558503,13821.641976649997,-18.2974976100013,53010.39684960001 2025-12-01,03:08:25.000,335,11164133,111525,0,1764558504,13821.668921889992,-18.26930108999659,53010.41082384 2025-12-01,03:08:26.000,335,11164135,111525,0,1764558505,13821.722812369997,-18.25520282999787,53010.36890112 2025-12-01,03:08:27.000,335,11164180,111445,0,1764558506,13821.769966539992,-18.177662399997644,53010.42479808001 2025-12-01,03:08:28.000,335,11164219,111405,0,1764558507,13821.823857019997,-18.184711529997003,53010.51563064001 2025-12-01,03:08:29.000,335,11164192,111165,0,1764558508,13821.871011189993,-18.156515009999566,53010.49466928001 2025-12-01,03:08:30.000,335,11164185,111525,0,1764558509,13821.958583219988,-18.149465880000207,53010.57851472 2025-12-01,03:08:31.000,335,11164146,111405,0,1764558510,13821.999001079988,-18.13536762000149,53010.61345032001 2025-12-01,03:08:33.000,335,11164265,111405,0,1764558512,13822.039418939989,-18.12831849000213,53010.641398800006 2025-12-01,03:08:33.000,335,11164255,111365,0,1764558512,13822.079836799989,-18.163564139998925,53010.65537304 2025-12-01,03:08:34.000,335,11164207,111565,0,1764558513,13822.120254659989,-18.163564139998925,53010.6763344 2025-12-01,03:08:35.000,335,11164178,111245,0,1764558514,13822.120254659989,-18.156515009999566,53010.7462056 2025-12-01,03:08:36.000,335,11164231,111445,0,1764558515,13822.126990969999,-18.212908050001715,53010.76716696 2025-12-01,03:08:37.000,335,11164245,111205,0,1764558516,13822.113518349994,-18.241104569999152,53010.76017984001 2025-12-01,03:08:38.000,335,11164220,111605,0,1764558517,13822.086573109998,-18.241104569999152,53010.78114120001 2025-12-01,03:08:39.000,335,11164206,111365,0,1764558518,13822.025946319998,-18.276350219995948,53010.788128320004 2025-12-01,03:08:40.000,335,11164210,111525,0,1764558519,13822.052891559993,-18.353890649996174,53010.83703816 2025-12-01,03:08:41.000,335,11164208,111165,0,1764558520,13822.032682629993,-18.325694129998737,53010.84402528 2025-12-01,03:08:43.000,335,11164167,111525,0,1764558522,13822.012473699993,-18.389136300000246,53010.86498664 2025-12-01,03:08:43.000,335,11164189,111245,0,1764558522,13821.999001079988,-18.44552933999512,53010.87197376 2025-12-01,03:08:44.000,335,11164174,111325,0,1764558523,13821.958583219988,-18.459627600001113,53010.86498664 2025-12-01,03:08:45.000,335,11164270,110925,0,1764558524,13821.972055839993,-18.47372585999983,53010.92787072001 2025-12-01,03:08:46.000,335,11164144,111405,0,1764558525,13821.891220119993,-18.48782411999855,53010.92787072001 2025-12-01,03:08:47.000,335,11164239,111485,0,1764558526,13821.904692739998,-18.523069769995345,53010.86498664 2025-12-01,03:08:48.000,335,11164151,111405,0,1764558527,13821.857538570002,-18.516020639995986,53010.94883208001 2025-12-01,03:08:49.000,335,11164198,111565,0,1764558528,13821.830593329993,-18.53011890000198,53010.885948 2025-12-01,03:08:50.000,335,11164246,111525,0,1764558529,13821.796911780002,-18.48782411999855,53010.92787072001 2025-12-01,03:08:51.000,335,11164234,111565,0,1764558530,13821.743021299997,-18.48782411999855,53010.906909360005 2025-12-01,03:08:53.000,335,11164139,111285,0,1764558532,13821.743021299997,-18.44552933999512,53010.96979344001 2025-12-01,03:08:53.000,335,11164241,111285,0,1764558532,13821.729548679992,-18.417332819997682,53010.99774192001 2025-12-01,03:08:54.000,335,11164185,111365,0,1764558533,13821.729548679992,-18.353890649996174,53010.96979344001 2025-12-01,03:08:55.000,335,11164193,111325,0,1764558534,13821.722812369997,-18.31159587000002,53011.00472904 2025-12-01,03:08:56.000,335,11164188,111325,0,1764558535,13821.722812369997,-18.276350219995948,53010.96280632 2025-12-01,03:08:57.000,335,11164237,111405,0,1764558536,13821.709339749992,-18.26225195999723,53011.01171616 2025-12-01,03:08:58.000,335,11164271,111405,0,1764558537,13821.749757609992,-18.177662399997644,53011.04665176001 2025-12-01,03:08:59.000,335,11164240,111845,0,1764558538,13821.722812369997,-18.156515009999566,53011.01171616 2025-12-01,03:09:00.000,335,11164216,111245,0,1764558539,13821.763230229997,-18.12831849000213,53011.10953584 2025-12-01,03:09:01.000,335,11164130,111365,0,1764558540,13821.769966539992,-18.043728929995268,53011.074600240005 2025-12-01,03:09:03.000,335,11164257,111285,0,1764558542,13821.850802259993,-18.01553240999783,53011.123510080004 2025-12-01,03:09:03.000,335,11164169,111325,0,1764558542,13821.864274879998,-17.987335890000395,53011.13748432001 2025-12-01,03:09:04.000,335,11164256,111485,0,1764558543,13821.918165360003,-17.966188500002318,53011.123510080004 2025-12-01,03:09:05.000,335,11164262,111325,0,1764558544,13821.999001079988,-17.930942849998246,53011.123510080004 2025-12-01,03:09:06.000,335,11164201,111525,0,1764558545,13821.999001079988,-17.945041109996964,53011.193381280005 2025-12-01,03:09:07.000,335,11164259,111365,0,1764558546,13822.005737389998,-17.973237630001677,53011.2003684 2025-12-01,03:09:08.000,335,11164250,111165,0,1764558547,13822.052891559993,-17.937991979997605,53011.23530400001 2025-12-01,03:09:09.000,335,11164240,111485,0,1764558548,13822.106782039999,-17.994385019999754,53011.17241992 2025-12-01,03:09:10.000,335,11164238,111525,0,1764558549,13822.086573109998,-17.980286760001036,53011.21434264001 2025-12-01,03:09:11.000,335,11164152,111445,0,1764558550,13822.059627869989,-18.02963066999655,53011.15844568 2025-12-01,03:09:13.000,335,11164203,111245,0,1764558552,13822.025946319998,-18.07192544999998,53011.17940704 2025-12-01,03:09:13.000,335,11164226,111365,0,1764558552,13822.046155249998,-18.100121969997417,53011.20735552 2025-12-01,03:09:14.000,335,11164259,111365,0,1764558553,13821.945110599998,-18.13536762000149,53011.22132976 2025-12-01,03:09:15.000,335,11164185,111525,0,1764558554,13821.897956430003,-18.212908050001715,53011.193381280005 2025-12-01,03:09:16.000,335,11164188,111365,0,1764558555,13821.844065949997,-18.24815369999851,53011.193381280005 2025-12-01,03:09:17.000,335,11164285,111405,0,1764558556,13821.803648089997,-18.353890649996174,53011.15844568 2025-12-01,03:09:18.000,335,11164245,111245,0,1764558557,13821.689130819992,-18.403234559998964,53011.16543280001 2025-12-01,03:09:19.000,335,11164209,111045,0,1764558558,13821.581349859996,-18.48077498999919,53011.15844568 2025-12-01,03:09:20.000,335,11164196,111605,0,1764558559,13821.4735689,-18.551266290000058,53011.15145856 2025-12-01,03:09:21.000,335,11164204,111565,0,1764558560,13821.33210639,-18.642904979999003,53011.11652296001 2025-12-01,03:09:23.000,335,11164233,111285,0,1764558562,13821.237798049995,-18.71339627999987,53011.074600240005 2025-12-01,03:09:23.000,335,11164193,111285,0,1764558562,13821.16369863999,-18.776838450001378,53011.09556160001 2025-12-01,03:09:24.000,335,11164155,111525,0,1764558563,13821.076126609994,-18.790936710000096,53011.05363888 2025-12-01,03:09:25.000,335,11164231,111525,0,1764558564,13821.04244505999,-18.868477140000323,53011.03267752 2025-12-01,03:09:26.000,335,11164142,111325,0,1764558565,13820.934664099994,-18.917821049995837,53011.03267752 2025-12-01,03:09:27.000,335,11164226,111045,0,1764558566,13820.860564689989,-18.93896844000119,53010.99774192001 2025-12-01,03:09:28.000,335,11164226,111485,0,1764558567,13820.772992659993,-18.93191931000183,53010.9907548 2025-12-01,03:09:29.000,335,11164190,111365,0,1764558568,13820.725838489998,-18.924870179995196,53010.9907548 2025-12-01,03:09:30.000,335,11164198,111245,0,1764558569,13820.705629559998,-18.89667365999776,53010.99774192001 2025-12-01,03:09:31.000,335,11164149,111845,0,1764558570,13820.671948009993,-18.924870179995196,53010.96280632 2025-12-01,03:09:33.000,335,11164284,111165,0,1764558572,13820.604584909997,-18.875526269999682,53010.91389648 2025-12-01,03:09:33.000,335,11164284,111605,0,1764558572,13820.624793839997,-18.83323148999625,53010.96280632 2025-12-01,03:09:34.000,335,11164256,111445,0,1764558573,13820.638266460002,-18.776838450001378,53010.96280632 2025-12-01,03:09:35.000,335,11164160,111285,0,1764558574,13820.564167049997,-18.755691059996025,53010.96280632 2025-12-01,03:09:36.000,335,11164237,111245,0,1764558575,13820.570903359992,-18.72044540999923,53010.89992224001 2025-12-01,03:09:37.000,335,11164233,111525,0,1764558576,13820.604584909997,-18.69929802000115,53010.976780560006 2025-12-01,03:09:38.000,335,11164171,111565,0,1764558577,13820.577639670002,-18.65700323999772,53010.91389648 2025-12-01,03:09:39.000,335,11164218,111445,0,1764558578,13820.570903359992,-18.607659330002207,53010.91389648 2025-12-01,03:09:40.000,335,11164250,111405,0,1764558579,13820.597848600002,-18.593561069996213,53010.94184496 2025-12-01,03:09:41.000,335,11164213,111365,0,1764558580,13820.591112289992,-18.523069769995345,53011.01171616 2025-12-01,03:09:43.000,335,11164177,111365,0,1764558582,13820.611321219993,-18.53011890000198,53011.01171616 2025-12-01,03:09:43.000,335,11164158,111245,0,1764558582,13820.618057530002,-18.49487324999791,53010.98376768 2025-12-01,03:09:44.000,335,11164171,111605,0,1764558583,13820.638266460002,-18.47372585999983,53010.96979344001 2025-12-01,03:09:45.000,335,11164209,111405,0,1764558584,13820.611321219993,-18.44552933999512,53010.96280632 2025-12-01,03:09:46.000,335,11164260,111285,0,1764558585,13820.591112289992,-18.417332819997682,53010.955819200004 2025-12-01,03:09:47.000,335,11164206,111245,0,1764558586,13820.631530149993,-18.403234559998964,53011.00472904 2025-12-01,03:09:48.000,335,11164245,111245,0,1764558587,13820.584375979997,-18.375038040001527,53010.92088360001 2025-12-01,03:09:49.000,335,11164272,111565,0,1764558588,13820.624793839997,-18.417332819997682,53010.94883208001 2025-12-01,03:09:50.000,335,11164221,111765,0,1764558589,13820.570903359992,-18.396185429999605,53010.89293512 2025-12-01,03:09:51.000,335,11164172,111525,0,1764558590,13820.557430740002,-18.396185429999605,53010.955819200004 2025-12-01,03:09:53.000,335,11164205,111205,0,1764558592,13820.543958119997,-18.417332819997682,53010.885948 2025-12-01,03:09:53.000,335,11164239,111565,0,1764558592,13820.564167049997,-18.410283689998323,53010.86498664 2025-12-01,03:09:54.000,335,11164219,111485,0,1764558593,13820.517012880002,-18.459627600001113,53010.86498664 2025-12-01,03:09:55.000,335,11164247,111285,0,1764558594,13820.550694429992,-18.48782411999855,53010.8160768 2025-12-01,03:09:56.000,335,11164223,111325,0,1764558595,13820.611321219993,-18.49487324999791,53010.857999520005 2025-12-01,03:09:57.000,335,11164247,111485,0,1764558596,13820.537221810002,-18.53011890000198,53010.76017984001 2025-12-01,03:09:58.000,335,11164166,111405,0,1764558597,13820.510276569992,-18.508971509996627,53010.809089680006 2025-12-01,03:09:59.000,335,11164188,111405,0,1764558598,13820.510276569992,-18.53716803000134,53010.76017984001 2025-12-01,03:10:00.000,335,11164248,111525,0,1764558599,13820.476595020002,-18.5442171600007,53010.75319272001 2025-12-01,03:10:01.000,335,11164163,111245,0,1764558600,13820.456386090002,-18.579462809997494,53010.739218480005 2025-12-01,03:10:03.000,335,11164204,111645,0,1764558602,13820.449649779992,-18.60061019999557,53010.66236016001 2025-12-01,03:10:03.000,335,11164221,111685,0,1764558602,13820.456386090002,-18.60061019999557,53010.66934728 2025-12-01,03:10:04.000,335,11164251,111485,0,1764558603,13820.382286679996,-18.621757590000925,53010.641398800006 2025-12-01,03:10:05.000,335,11164218,111525,0,1764558604,13820.389022989992,-18.614708460001566,53010.641398800006 2025-12-01,03:10:06.000,335,11164269,111645,0,1764558605,13820.368814059992,-18.614708460001566,53010.58550184001 2025-12-01,03:10:07.000,335,11164124,111205,0,1764558606,13820.382286679996,-18.614708460001566,53010.57851472 2025-12-01,03:10:08.000,335,11164231,111645,0,1764558607,13820.389022989992,-18.642904979999003,53010.59248896001 2025-12-01,03:10:09.000,335,11164246,111325,0,1764558608,13820.389022989992,-18.64995410999836,53010.536592 2025-12-01,03:10:10.000,335,11164267,111485,0,1764558609,13820.389022989992,-18.66405236999708,53010.571527600005 2025-12-01,03:10:11.000,335,11164243,111245,0,1764558610,13820.389022989992,-18.65700323999772,53010.55755336 2025-12-01,03:10:13.000,335,11164192,111445,0,1764558612,13820.442913469997,-18.67110149999644,53010.536592 2025-12-01,03:10:13.000,335,11164240,111525,0,1764558612,13820.469858709992,-18.65700323999772,53010.571527600005 2025-12-01,03:10:14.000,335,11164188,111525,0,1764558613,13820.550694429992,-18.64995410999836,53010.522617760005 2025-12-01,03:10:15.000,335,11164174,111325,0,1764558614,13820.611321219993,-18.65700323999772,53010.522617760005 2025-12-01,03:10:16.000,335,11164169,111125,0,1764558615,13820.678684320003,-18.635855849999643,53010.536592 2025-12-01,03:10:17.000,335,11164282,111365,0,1764558616,13820.712365869993,-18.642904979999003,53010.51563064001 2025-12-01,03:10:18.000,335,11164222,111565,0,1764558617,13820.739311109988,443.0680608900002,53010.48768216 2025-12-01,03:10:19.000,335,11164243,111365,0,1764558618,13820.847092069998,-18.635855849999643,53010.46672080001 2025-12-01,03:10:20.000,335,11164231,111405,0,1764558619,13820.874037309994,-18.60061019999557,53010.51563064001 2025-12-01,03:10:21.000,335,11164200,111365,0,1764558620,13820.941400409989,-18.579462809997494,53010.452746560004 2025-12-01,03:10:23.000,335,11164159,111525,0,1764558622,13821.00202719999,-18.516020639995986,53010.49466928001 2025-12-01,03:10:23.000,335,11164189,111525,0,1764558622,13821.008763509999,-18.53011890000198,53010.55056624 2025-12-01,03:10:24.000,335,11164167,111445,0,1764558623,13821.04918137,-18.5442171600007,53010.54357912001 2025-12-01,03:10:25.000,335,11164271,111525,0,1764558624,13821.096335539994,443.2442891399987,53010.52960488 2025-12-01,03:10:26.000,335,11164222,111325,0,1764558625,13821.10307184999,-18.48077498999919,53010.54357912001 2025-12-01,03:10:27.000,335,11164220,111285,0,1764558626,13821.12328077999,-18.44552933999512,53010.54357912001 2025-12-01,03:10:28.000,335,11164180,111485,0,1764558627,13821.18390756999,-18.44552933999512,53010.49466928001 2025-12-01,03:10:29.000,335,11164207,111205,0,1764558628,13821.177171259995,-18.43848020999576,53010.48069504 2025-12-01,03:10:30.000,335,11164265,111765,0,1764558629,13821.19064388,-18.389136300000246,53010.536592 2025-12-01,03:10:31.000,335,11164203,111205,0,1764558630,13821.15022602,-18.382087170000887,53010.5016564 2025-12-01,03:10:33.000,335,11164234,111525,0,1764558632,13821.116544469995,-18.389136300000246,53010.5016564 2025-12-01,03:10:34.000,335,11164194,111845,0,1764558633,13821.10980816,-18.382087170000887,53010.55056624 2025-12-01,03:10:35.000,335,11164194,111565,0,1764558634,13821.08286291999,-18.339792389997456,53010.57851472 2025-12-01,03:10:36.000,335,11164159,111365,0,1764558635,13821.035708749994,-18.36798891000217,53010.56454048001 2025-12-01,03:10:37.000,335,11164199,111205,0,1764558636,13821.015499819994,-18.353890649996174,53010.59248896001 2025-12-01,03:10:38.000,335,11164192,111045,0,1764558637,13820.988554579999,-18.396185429999605,53010.59947608 2025-12-01,03:10:39.000,335,11164188,111445,0,1764558638,13820.98181826999,-18.375038040001527,53010.55755336 2025-12-01,03:10:40.000,335,11164230,111125,0,1764558639,13820.961609339989,-18.403234559998964,53010.55755336 2025-12-01,03:10:41.000,335,11164146,111365,0,1764558640,13820.98181826999,-18.403234559998964,53010.52960488 2025-12-01,03:10:42.000,335,11164185,111525,0,1764558641,13820.934664099994,-18.403234559998964,53010.59248896001 2025-12-01,03:10:44.000,335,11164154,111045,0,1764558643,13820.961609339989,-18.44552933999512,53010.55755336 2025-12-01,03:10:44.000,335,11164170,111245,0,1764558643,13820.968345649999,-18.44552933999512,53010.59248896001 2025-12-01,03:10:45.000,335,11164221,111325,0,1764558644,13820.948136719999,-18.466676730000472,53010.55056624 2025-12-01,03:10:46.000,335,11164213,111285,0,1764558645,13820.934664099994,-18.53011890000198,53010.522617760005 2025-12-01,03:10:47.000,335,11164250,111605,0,1764558646,13820.941400409989,-18.53011890000198,53010.52960488 2025-12-01,03:10:48.000,335,11164157,111205,0,1764558647,13820.921191479989,-18.572413679998135,53010.522617760005 2025-12-01,03:10:49.000,335,11164179,111405,0,1764558648,13820.941400409989,-18.558315419999417,53010.51563064001 2025-12-01,03:10:50.000,335,11164197,111525,0,1764558649,13820.968345649999,-18.65700323999772,53010.473707920006 2025-12-01,03:10:51.000,335,11164188,111325,0,1764558650,13820.954873029994,-18.614708460001566,53010.473707920006 2025-12-01,03:10:52.000,335,11164281,111205,0,1764558651,13820.995290889994,-18.635855849999643,53010.536592 2025-12-01,03:10:54.000,335,11164174,111445,0,1764558653,13820.948136719999,-18.635855849999643,53010.452746560004 2025-12-01,03:10:54.000,335,11164264,111605,0,1764558653,13820.988554579999,-18.67110149999644,53010.48768216 2025-12-01,03:10:55.000,335,11164211,111525,0,1764558654,13820.961609339989,-18.685199759995157,53010.42479808001 2025-12-01,03:10:56.000,335,11164293,111405,0,1764558655,13820.961609339989,-18.685199759995157,53010.42479808001 2025-12-01,03:10:57.000,335,11164202,111405,0,1764558656,13820.954873029994,-18.66405236999708,53010.38287536 2025-12-01,03:10:58.000,335,11164273,111605,0,1764558657,13820.941400409989,-18.70634715000051,53010.42479808001 2025-12-01,03:10:59.000,335,11164231,111285,0,1764558658,13820.98181826999,-18.685199759995157,53010.39684960001 2025-12-01,03:11:00.000,335,11164189,111165,0,1764558659,13820.941400409989,-18.69929802000115,53010.34793976001 2025-12-01,03:11:01.000,335,11164191,111405,0,1764558660,13820.961609339989,-18.734543669997947,53010.38287536 2025-12-01,03:11:02.000,335,11164259,111805,0,1764558661,13820.98181826999,-18.69929802000115,53010.361914 2025-12-01,03:11:04.000,335,11164134,111205,0,1764558663,13820.98181826999,-18.685199759995157,53010.36890112 2025-12-01,03:11:04.000,335,11164211,111525,0,1764558663,13820.975081959994,-18.685199759995157,53010.33396552 2025-12-01,03:11:05.000,335,11164216,111525,0,1764558664,13821.008763509999,-18.65700323999772,53010.31999128 2025-12-01,03:11:06.000,335,11164186,111325,0,1764558665,13820.988554579999,-18.642904979999003,53010.2920428 2025-12-01,03:11:07.000,335,11164169,111405,0,1764558666,13820.98181826999,-18.685199759995157,53010.2920428 2025-12-01,03:11:08.000,335,11164261,111325,0,1764558667,13821.008763509999,-18.635855849999643,53010.306017040006 2025-12-01,03:11:09.000,335,11164247,111205,0,1764558668,13821.008763509999,-18.621757590000925,53010.2920428 2025-12-01,03:11:10.000,335,11164267,111325,0,1764558669,13821.04244505999,-18.635855849999643,53010.2920428 2025-12-01,03:11:11.000,335,11164255,111445,0,1764558670,13821.015499819994,-18.6781506299958,53010.25012008001 2025-12-01,03:11:12.000,335,11164266,111525,0,1764558671,13821.035708749994,-18.642904979999003,53010.32697840001 2025-12-01,03:11:14.000,335,11164179,111365,0,1764558673,13821.055917679994,-18.65700323999772,53010.285055680004 2025-12-01,03:11:14.000,335,11164272,111285,0,1764558673,13821.0693903,-18.67110149999644,53010.2920428 2025-12-01,03:11:15.000,335,11164224,111365,0,1764558674,13821.035708749994,-18.67110149999644,53010.285055680004 2025-12-01,03:11:16.000,335,11164176,111285,0,1764558675,13821.08286291999,-18.71339627999987,53010.24313296 2025-12-01,03:11:17.000,335,11164199,111485,0,1764558676,13821.06265398999,-18.685199759995157,53010.31300416 2025-12-01,03:11:18.000,335,11164242,111445,0,1764558677,13821.04918137,-18.685199759995157,53010.25710720001 2025-12-01,03:11:19.000,335,11164273,111205,0,1764558678,13821.008763509999,-18.6781506299958,53010.29902992001 2025-12-01,03:11:20.000,335,11164239,111485,0,1764558679,13821.00202719999,-18.70634715000051,53010.25012008001 2025-12-01,03:11:21.000,335,11164181,111525,0,1764558680,13821.04244505999,-18.692248890001792,53010.27108144 2025-12-01,03:11:22.000,335,11164254,111445,0,1764558681,13820.975081959994,-18.72044540999923,53010.22915872001 2025-12-01,03:11:24.000,335,11164182,111445,0,1764558683,13821.008763509999,-18.727494539998588,53010.236145840005 2025-12-01,03:11:24.000,335,11164274,111725,0,1764558683,13821.06265398999,-18.762740189995384,53010.20121024 2025-12-01,03:11:25.000,335,11164286,111325,0,1764558684,13821.076126609994,-18.76978932000202,53010.16627464 2025-12-01,03:11:26.000,335,11164291,111485,0,1764558685,13821.12328077999,-18.72044540999923,53010.19422312 2025-12-01,03:11:27.000,335,11164188,111525,0,1764558686,13821.14348970999,-18.727494539998588,53010.19422312 2025-12-01,03:11:28.000,335,11164222,111045,0,1764558687,13821.18390756999,-18.727494539998588,53010.15928752001 2025-12-01,03:11:29.000,335,11164197,111405,0,1764558688,13821.24453435999,-18.70634715000051,53010.21518448 2025-12-01,03:11:30.000,335,11164220,111485,0,1764558689,13821.25127067,-18.66405236999708,53010.19422312 2025-12-01,03:11:31.000,335,11164254,111205,0,1764558690,13821.30516114999,-18.607659330002207,53010.16627464 2025-12-01,03:11:32.000,335,11164280,110845,0,1764558691,13821.298424839995,-18.572413679998135,53010.236145840005 2025-12-01,03:11:34.000,335,11164178,111205,0,1764558693,13821.34557900999,-18.48077498999919,53010.2221716 2025-12-01,03:11:34.000,335,11164258,111325,0,1764558693,13821.34557900999,-18.42438194999704,53010.20819736001 2025-12-01,03:11:35.000,335,11164241,111485,0,1764558694,13821.426414729991,-18.396185429999605,53010.19422312 2025-12-01,03:11:36.000,335,11164262,111365,0,1764558695,13821.439887349996,-18.325694129998737,53010.26409432 2025-12-01,03:11:37.000,335,11164186,111445,0,1764558696,13821.439887349996,-18.325694129998737,53010.32697840001 2025-12-01,03:11:38.000,335,11164238,111525,0,1764558697,13821.45335997,-18.283399349995307,53010.31999128 2025-12-01,03:11:39.000,335,11164171,111165,0,1764558698,13821.45335997,-18.290448480001942,53010.27806856001 2025-12-01,03:11:40.000,335,11164170,111165,0,1764558699,13821.487041519991,-18.276350219995948,53010.306017040006 2025-12-01,03:11:41.000,335,11164198,111325,0,1764558700,13821.513986760001,-18.283399349995307,53010.285055680004 2025-12-01,03:11:42.000,335,11164242,111285,0,1764558701,13821.534195690001,-18.276350219995948,53010.2920428 2025-12-01,03:11:44.000,335,11164187,111525,0,1764558703,13821.527459379991,-18.283399349995307,53010.27806856001 2025-12-01,03:11:44.000,335,11164195,111685,0,1764558703,13821.574613550001,-18.31864499999938,53010.25012008001 2025-12-01,03:11:45.000,335,11164178,111285,0,1764558704,13821.588086169992,-18.339792389997456,53010.25012008001 2025-12-01,03:11:46.000,335,11164208,111365,0,1764558705,13821.601558789996,-18.360939779995533,53010.26409432 2025-12-01,03:11:47.000,335,11164141,111445,0,1764558706,13821.662185579997,-18.375038040001527,53010.285055680004 2025-12-01,03:11:48.000,335,11164245,111525,0,1764558707,13821.695867130002,-18.396185429999605,53010.29902992001 2025-12-01,03:11:49.000,335,11164173,111365,0,1764558708,13821.709339749992,-18.44552933999512,53010.2221716 2025-12-01,03:11:50.000,335,11164280,111525,0,1764558709,13821.729548679992,-18.466676730000472,53010.236145840005 2025-12-01,03:11:51.000,335,11164276,111485,0,1764558710,13821.810384399992,-18.47372585999983,53010.25710720001 2025-12-01,03:11:52.000,335,11164251,111485,0,1764558711,13821.769966539992,-18.49487324999791,53010.29902992001 2025-12-01,03:11:54.000,335,11164155,111365,0,1764558713,13821.844065949997,-18.501922379997268,53010.22915872001 2025-12-01,03:11:54.000,335,11164246,111325,0,1764558713,13821.850802259993,-18.516020639995986,53010.24313296 2025-12-01,03:11:55.000,335,11164169,111685,0,1764558714,13821.891220119993,-18.551266290000058,53010.2221716 2025-12-01,03:11:56.000,335,11164291,111445,0,1764558715,13821.884483809998,-18.551266290000058,53010.18024888001 2025-12-01,03:11:57.000,335,11164185,111485,0,1764558716,13821.951846909993,-18.558315419999417,53010.25012008001 2025-12-01,03:11:58.000,335,11164184,111245,0,1764558717,13821.965319529998,-18.572413679998135,53010.2221716 2025-12-01,03:11:59.000,335,11164256,111565,0,1764558718,13821.951846909993,-18.572413679998135,53010.15928752001 2025-12-01,03:12:00.000,335,11164169,111325,0,1764558719,13821.965319529998,-18.565364549998776,53010.16627464 2025-12-01,03:12:01.000,335,11164188,111365,0,1764558720,13821.992264769993,-18.516020639995986,53010.14531328 2025-12-01,03:12:02.000,335,11164231,111525,0,1764558721,13822.025946319998,-18.53011890000198,53010.21518448 2025-12-01,03:12:04.000,335,11164181,111445,0,1764558723,13822.039418939989,-18.558315419999417,53010.18024888001 2025-12-01,03:12:04.000,335,11164267,111645,0,1764558723,13821.999001079988,-18.558315419999417,53010.12435192 2025-12-01,03:12:05.000,335,11164228,111525,0,1764558724,13821.999001079988,-18.572413679998135,53010.1523004 2025-12-01,03:12:06.000,335,11164188,111485,0,1764558725,13822.032682629993,-18.628806720000284,53010.16627464 2025-12-01,03:12:07.000,335,11164138,111485,0,1764558726,13822.066364179998,-18.621757590000925,53010.187236000005 2025-12-01,03:12:08.000,335,11164230,111565,0,1764558727,13821.992264769993,-18.6781506299958,53010.18024888001 2025-12-01,03:12:09.000,335,11164174,111325,0,1764558728,13822.066364179998,-18.70634715000051,53010.13133904001 2025-12-01,03:12:10.000,335,11164208,111245,0,1764558729,13822.079836799989,-18.727494539998588,53010.11037768001 2025-12-01,03:12:11.000,335,11164232,111445,0,1764558730,13822.005737389998,-18.748641929996666,53010.08941632001 2025-12-01,03:12:12.000,335,11164163,111325,0,1764558731,13821.999001079988,-18.797985839999455,53010.117364800004 2025-12-01,03:12:14.000,335,11164150,111165,0,1764558733,13822.005737389998,-18.805034969998815,53010.09640344 2025-12-01,03:12:14.000,335,11164212,111365,0,1764558733,13821.958583219988,-18.84028061999561,53010.10339056 2025-12-01,03:12:15.000,335,11164278,111245,0,1764558734,13821.938374289988,-18.847329750002245,53010.13133904001 2025-12-01,03:12:16.000,335,11164176,111325,0,1764558735,13821.904692739998,-18.854378880001605,53010.09640344 2025-12-01,03:12:17.000,335,11164260,111445,0,1764558736,13821.864274879998,-18.854378880001605,53010.05448072 2025-12-01,03:12:18.000,335,11164245,111205,0,1764558737,13821.857538570002,-18.83323148999625,53010.09640344 2025-12-01,03:12:19.000,335,11164271,111405,0,1764558738,13821.817120710002,-18.812084099998174,53010.11037768001 2025-12-01,03:12:20.000,335,11164206,111045,0,1764558739,13821.803648089997,-18.755691059996025,53010.068454960005 2025-12-01,03:12:21.000,335,11164191,111325,0,1764558740,13821.763230229997,-18.776838450001378,53010.068454960005 2025-12-01,03:12:22.000,335,11164249,111365,0,1764558741,13821.769966539992,-18.741592799997306,53010.07544208 2025-12-01,03:12:24.000,335,11164138,111405,0,1764558743,13821.756493920002,-18.70634715000051,53010.068454960005 2025-12-01,03:12:24.000,335,11164232,111365,0,1764558743,13821.702603439997,-18.642904979999003,53010.09640344 2025-12-01,03:12:25.000,335,11164242,111405,0,1764558744,13821.689130819992,-18.635855849999643,53010.08941632001 2025-12-01,03:12:26.000,335,11164175,111165,0,1764558745,13821.743021299997,-18.628806720000284,53010.08941632001 2025-12-01,03:12:27.000,335,11164245,111445,0,1764558746,13821.749757609992,-18.579462809997494,53010.10339056 2025-12-01,03:12:28.000,335,11164255,111365,0,1764558747,13821.769966539992,-18.551266290000058,53010.08242920001 2025-12-01,03:12:29.000,335,11164176,111445,0,1764558748,13821.756493920002,-18.558315419999417,53010.06146784001 2025-12-01,03:12:30.000,335,11164263,111365,0,1764558749,13821.817120710002,-18.508971509996627,53010.15928752001 2025-12-01,03:12:31.000,335,11164258,111485,0,1764558750,13821.790175469992,-18.48782411999855,53010.09640344 2025-12-01,03:12:32.000,335,11164179,111565,0,1764558751,13821.823857019997,-18.4314310799964,53010.117364800004 2025-12-01,03:12:34.000,335,11164207,111685,0,1764558753,13821.837329640002,-18.44552933999512,53010.12435192 2025-12-01,03:12:34.000,335,11164248,111285,0,1764558753,13821.918165360003,-18.396185429999605,53010.16627464 2025-12-01,03:12:35.000,335,11164157,111365,0,1764558754,13821.897956430003,-18.396185429999605,53010.1523004 2025-12-01,03:12:36.000,335,11164260,111525,0,1764558755,13821.951846909993,-18.410283689998323,53010.117364800004 2025-12-01,03:12:37.000,335,11164140,111365,0,1764558756,13821.972055839993,-18.382087170000887,53010.17326176 2025-12-01,03:12:38.000,335,11164258,111565,0,1764558757,13821.958583219988,-18.4314310799964,53010.20819736001 2025-12-01,03:12:39.000,335,11164235,111445,0,1764558758,13821.958583219988,-18.48077498999919,53010.11037768001 2025-12-01,03:12:40.000,335,11164238,111325,0,1764558759,13821.972055839993,-18.49487324999791,53010.18024888001 2025-12-01,03:12:41.000,335,11164271,111485,0,1764558760,13821.911429049993,-18.501922379997268,53010.13133904001 2025-12-01,03:12:42.000,335,11164225,111365,0,1764558761,13821.924901669998,-18.572413679998135,53010.117364800004 2025-12-01,03:12:44.000,335,11164220,111005,0,1764558763,13821.918165360003,-18.64995410999836,53010.138326160006 2025-12-01,03:12:44.000,335,11164233,111245,0,1764558763,13821.877747500002,-18.71339627999987,53010.138326160006 2025-12-01,03:12:45.000,335,11164171,111485,0,1764558764,13821.823857019997,-18.790936710000096,53010.13133904001 2025-12-01,03:12:46.000,335,11164236,111525,0,1764558765,13821.783439159997,-18.861428010000964,53010.13133904001 2025-12-01,03:12:47.000,335,11164215,111405,0,1764558766,13821.776702850002,-18.95306669999991,53010.13133904001 2025-12-01,03:12:48.000,335,11164165,111405,0,1764558767,13821.709339749992,-18.988312349996704,53010.06146784001 2025-12-01,03:12:49.000,335,11164220,111245,0,1764558768,13821.655449270002,-19.051754519998212,53010.10339056 2025-12-01,03:12:50.000,335,11164275,111485,0,1764558769,13821.641976649997,-19.06585277999693,53010.03351936 2025-12-01,03:12:51.000,335,11164271,111365,0,1764558770,13821.554404620001,-19.157491469995875,53009.99858376 2025-12-01,03:12:52.000,335,11164279,111405,0,1764558771,13821.487041519991,442.5111796199999,53010.019545120005 2025-12-01,03:12:54.000,335,11164132,111245,0,1764558773,13821.439887349996,-19.17863886000123,53010.00557088 2025-12-01,03:12:54.000,335,11164265,111885,0,1764558773,13821.426414729991,-19.185687990000588,53009.9776224 2025-12-01,03:12:55.000,335,11164262,111285,0,1764558774,13821.426414729991,-19.17158973000187,53010.03351936 2025-12-01,03:12:56.000,335,11164244,111165,0,1764558775,13821.399469489996,-19.164540599995235,53010.01255800001 2025-12-01,03:12:57.000,335,11164186,111485,0,1764558776,13821.34557900999,-19.157491469995875,53009.99159664001 2025-12-01,03:12:58.000,335,11164174,111365,0,1764558777,13821.34557900999,-19.157491469995875,53009.96364816001 2025-12-01,03:12:59.000,335,11164254,111365,0,1764558778,13821.298424839995,-19.07290190999629,53009.98460952 2025-12-01,03:13:00.000,335,11164220,111525,0,1764558779,13821.34557900999,-19.07995103999565,53009.970635280006 2025-12-01,03:13:01.000,335,11164206,111565,0,1764558780,13821.39273318,-19.044705389998853,53009.96364816001 2025-12-01,03:13:02.000,335,11164228,111485,0,1764558781,13821.446623659991,-19.002410609995422,53009.92172544001 2025-12-01,03:13:04.000,335,11164149,111365,0,1764558783,13821.520723069996,-18.981263219997345,53009.92172544001 2025-12-01,03:13:04.000,335,11164210,111285,0,1764558783,13821.547668309991,-18.917821049995837,53009.9776224 2025-12-01,03:13:05.000,335,11164174,111565,0,1764558784,13821.547668309991,-18.89667365999776,53009.970635280006 2025-12-01,03:13:06.000,335,11164260,111525,0,1764558785,13821.594822480001,-18.861428010000964,53009.96364816001 2025-12-01,03:13:07.000,335,11164156,111765,0,1764558786,13821.641976649997,-18.790936710000096,53009.98460952 2025-12-01,03:13:08.000,335,11164137,111725,0,1764558787,13821.668921889992,-18.847329750002245,53009.99159664001 2025-12-01,03:13:09.000,335,11164194,111445,0,1764558788,13821.682394509997,-18.797985839999455,53010.06146784001 2025-12-01,03:13:10.000,335,11164193,111325,0,1764558789,13821.743021299997,-18.776838450001378,53010.00557088 2025-12-01,03:13:11.000,335,11164228,111365,0,1764558790,13821.743021299997,-18.762740189995384,53010.01255800001 2025-12-01,03:13:12.000,335,11164242,111325,0,1764558791,13821.756493920002,-18.783887580000737,53010.09640344 2025-12-01,03:13:14.000,335,11164174,111245,0,1764558793,13821.736284990002,-18.812084099998174,53010.05448072 2025-12-01,03:13:14.000,335,11164227,111125,0,1764558793,13821.716076060002,-18.819133229997533,53010.09640344 2025-12-01,03:13:15.000,335,11164201,111525,0,1764558794,13821.662185579997,-18.854378880001605,53010.10339056 2025-12-01,03:13:16.000,335,11164181,111445,0,1764558795,13821.662185579997,-18.917821049995837,53010.06146784001 2025-12-01,03:13:17.000,335,11164263,111605,0,1764558796,13821.588086169992,-18.967164959998627,53010.03351936 2025-12-01,03:13:18.000,335,11164175,111325,0,1764558797,13821.574613550001,-19.023558000000776,53010.02653224 2025-12-01,03:13:19.000,335,11164241,111085,0,1764558798,13821.4735689,-19.023558000000776,53010.03351936 2025-12-01,03:13:20.000,335,11164236,111445,0,1764558799,13821.439887349996,-19.12224581999908,53010.019545120005 2025-12-01,03:13:21.000,335,11164253,111125,0,1764558800,13821.35231532,-19.157491469995875,53010.04050648001 2025-12-01,03:13:22.000,335,11164191,111445,0,1764558801,13821.30516114999,-19.199786249999306,53010.06146784001 2025-12-01,03:13:24.000,335,11164267,111405,0,1764558803,13821.20411649999,-19.235031899996102,53010.0474936 2025-12-01,03:13:24.000,335,11164254,111525,0,1764558803,13821.22432542999,-19.31257232999633,53009.99159664001 2025-12-01,03:13:25.000,335,11164214,111485,0,1764558804,13821.17043495,-19.36191623999912,53009.970635280006 2025-12-01,03:13:26.000,335,11164278,111365,0,1764558805,13821.096335539994,-19.390112759996555,53009.970635280006 2025-12-01,03:13:27.000,335,11164203,111525,0,1764558806,13821.116544469995,-19.432407539999986,53010.02653224 2025-12-01,03:13:28.000,335,11164161,111645,0,1764558807,13821.08286291999,-19.453554929998063,53009.9776224 2025-12-01,03:13:29.000,335,11164173,111565,0,1764558808,13821.028972439999,-19.418309280001267,53009.98460952 2025-12-01,03:13:30.000,335,11164240,111405,0,1764558809,13821.008763509999,-19.439456669999345,53009.9776224 2025-12-01,03:13:31.000,335,11164220,111205,0,1764558810,13820.988554579999,-19.439456669999345,53009.91473832001 2025-12-01,03:13:32.000,335,11164264,111405,0,1764558811,13820.975081959994,-19.36191623999912,53009.96364816001 2025-12-01,03:13:34.000,335,11164263,111445,0,1764558813,13820.968345649999,-19.33371972000168,53009.9776224 2025-12-01,03:13:34.000,335,11164180,111165,0,1764558813,13821.00202719999,-19.284375809998892,53009.99858376 2025-12-01,03:13:35.000,335,11164154,111325,0,1764558814,13820.968345649999,-19.235031899996102,53010.01255800001 2025-12-01,03:13:36.000,335,11164211,111365,0,1764558815,13820.98181826999,-19.150442339996516,53009.99159664001 2025-12-01,03:13:37.000,335,11164159,111445,0,1764558816,13821.035708749994,-19.10814756000036,53010.019545120005 2025-12-01,03:13:38.000,335,11164174,111045,0,1764558817,13821.04244505999,-19.05880364999757,53010.00557088 2025-12-01,03:13:39.000,335,11164192,111405,0,1764558818,13821.08286291999,-18.960115829999268,53009.99159664001 2025-12-01,03:13:40.000,335,11164245,111365,0,1764558819,13821.10307184999,-18.924870179995196,53009.99159664001 2025-12-01,03:13:41.000,335,11164244,110965,0,1764558820,13821.17043495,-18.88257539999904,53010.08941632001 2025-12-01,03:13:42.000,335,11164239,111525,0,1764558821,13821.21085281,-18.819133229997533,53010.04050648001 2025-12-01,03:13:44.000,335,11164222,111525,0,1764558823,13821.22432542999,-18.790936710000096,53010.0474936 2025-12-01,03:13:44.000,335,11164253,111445,0,1764558823,13821.32537007999,-18.748641929996666,53010.019545120005 2025-12-01,03:13:45.000,335,11164232,111365,0,1764558824,13821.399469489996,-18.741592799997306,53010.068454960005 2025-12-01,03:13:46.000,335,11164210,111445,0,1764558825,13821.419678419996,-18.748641929996666,53010.12435192 2025-12-01,03:13:47.000,335,11164258,111285,0,1764558826,13821.446623659991,-18.748641929996666,53010.07544208 2025-12-01,03:13:48.000,335,11164192,111365,0,1764558827,13821.487041519991,-18.755691059996025,53010.117364800004 2025-12-01,03:13:49.000,335,11164162,111445,0,1764558828,13821.49377783,-18.755691059996025,53010.13133904001 2025-12-01,03:13:50.000,335,11164209,111325,0,1764558829,13821.480305209996,-18.805034969998815,53010.09640344 2025-12-01,03:13:51.000,335,11164234,111565,0,1764558830,13821.507250449991,-18.83323148999625,53010.11037768001 2025-12-01,03:13:52.000,335,11164191,111405,0,1764558831,13821.45335997,-18.8896245299984,53010.117364800004 2025-12-01,03:13:54.000,335,11164173,111325,0,1764558833,13821.426414729991,-18.917821049995837,53010.16627464 2025-12-01,03:13:54.000,335,11164169,111205,0,1764558833,13821.37252425,-18.910771919996478,53010.12435192 2025-12-01,03:13:55.000,335,11164156,111405,0,1764558834,13821.318633769995,-18.94601757000055,53010.12435192 2025-12-01,03:13:56.000,335,11164199,111525,0,1764558835,13821.278215909995,-19.002410609995422,53010.12435192 2025-12-01,03:13:57.000,335,11164187,111725,0,1764558836,13821.20411649999,-19.016508870001417,53010.13133904001 2025-12-01,03:13:58.000,335,11164267,111245,0,1764558837,13821.136753399995,-19.087000170002284,53010.10339056 2025-12-01,03:13:59.000,335,11164252,111165,0,1764558838,13821.06265398999,-19.11519668999972,53010.10339056 2025-12-01,03:14:00.000,335,11164251,111405,0,1764558839,13820.961609339989,-19.143393209997157,53010.1523004 2025-12-01,03:14:01.000,335,11164252,111685,0,1764558840,13820.914455169994,-19.150442339996516,53010.09640344 2025-12-01,03:14:02.000,335,11164221,111365,0,1764558841,13820.860564689989,-19.136344079997798,53010.08242920001 2025-12-01,03:14:04.000,335,11164226,111485,0,1764558843,13820.799937899988,-19.136344079997798,53010.117364800004 2025-12-01,03:14:04.000,335,11164283,111485,0,1764558843,13820.759520039988,-19.143393209997157,53010.138326160006 2025-12-01,03:14:05.000,335,11164256,111325,0,1764558844,13820.752783729993,-19.101098430001002,53010.138326160006 2025-12-01,03:14:06.000,335,11164223,111285,0,1764558845,13820.705629559998,-19.023558000000776,53010.187236000005 2025-12-01,03:14:07.000,335,11164231,111325,0,1764558846,13820.692156939993,-19.016508870001417,53010.15928752001 2025-12-01,03:14:08.000,335,11164184,111405,0,1764558847,13820.698893250003,-19.009459740002058,53010.13133904001 2025-12-01,03:14:09.000,335,11164179,111325,0,1764558848,13820.665211699998,-18.981263219997345,53010.13133904001 2025-12-01,03:14:10.000,335,11164135,111525,0,1764558849,13820.692156939993,-18.94601757000055,53010.1523004 2025-12-01,03:14:11.000,335,11164185,111325,0,1764558850,13820.719102179988,-18.95306669999991,53010.138326160006 2025-12-01,03:14:12.000,335,11164153,111365,0,1764558851,13820.719102179988,-18.88257539999904,53010.12435192 2025-12-01,03:14:14.000,335,11164138,111525,0,1764558853,13820.712365869993,-18.88257539999904,53010.19422312 2025-12-01,03:14:14.000,335,11164185,111605,0,1764558853,13820.725838489998,-18.84028061999561,53010.187236000005 2025-12-01,03:14:15.000,335,11164140,111525,0,1764558854,13820.806674209998,-18.819133229997533,53010.09640344 2025-12-01,03:14:16.000,335,11164164,111325,0,1764558855,13820.860564689989,-18.83323148999625,53010.17326176 2025-12-01,03:14:17.000,335,11164145,111285,0,1764558856,13820.860564689989,-18.797985839999455,53010.17326176 2025-12-01,03:14:18.000,335,11164148,111405,0,1764558857,13820.927927789999,-18.797985839999455,53010.18024888001 2025-12-01,03:14:19.000,335,11164155,111205,0,1764558858,13820.941400409989,-18.790936710000096,53010.20121024 2025-12-01,03:14:20.000,335,11164266,111245,0,1764558859,13821.008763509999,-18.826182359996892,53010.187236000005 2025-12-01,03:14:21.000,335,11164247,111605,0,1764558860,13821.04244505999,-18.819133229997533,53010.17326176 2025-12-01,03:14:22.000,335,11164253,111005,0,1764558861,13821.0693903,-18.826182359996892,53010.15928752001 2025-12-01,03:14:24.000,335,11164241,111445,0,1764558863,13821.136753399995,-18.847329750002245,53010.24313296 2025-12-01,03:14:24.000,335,11164249,111565,0,1764558863,13821.156962329995,-18.819133229997533,53010.25012008001 2025-12-01,03:14:25.000,335,11164201,111365,0,1764558864,13821.17043495,-18.826182359996892,53010.236145840005 2025-12-01,03:14:26.000,335,11164255,111165,0,1764558865,13821.23106174,-18.783887580000737,53010.19422312 2025-12-01,03:14:27.000,335,11164219,111365,0,1764558866,13821.24453435999,-18.72044540999923,53010.236145840005 2025-12-01,03:14:28.000,335,11164178,111165,0,1764558867,13821.298424839995,-18.755691059996025,53010.26409432 2025-12-01,03:14:29.000,335,11164248,111565,0,1764558868,13821.30516114999,-18.685199759995157,53010.306017040006 2025-12-01,03:14:30.000,335,11164252,111325,0,1764558869,13821.35231532,-18.628806720000284,53010.2920428 2025-12-01,03:14:31.000,335,11164250,111325,0,1764558870,13821.338842699995,-18.579462809997494,53010.31999128 2025-12-01,03:14:32.000,335,11164238,110925,0,1764558871,13821.32537007999,-18.551266290000058,53010.361914 2025-12-01,03:14:34.000,335,11164141,111485,0,1764558873,13821.30516114999,-18.53716803000134,53010.37588824001 2025-12-01,03:14:34.000,335,11164152,111565,0,1764558873,13821.33210639,443.1949452300032,53010.34793976001 2025-12-01,03:14:35.000,335,11164192,111405,0,1764558874,13821.258006979995,-18.48782411999855,53010.34793976001 2025-12-01,03:14:36.000,335,11164188,111245,0,1764558875,13821.298424839995,-18.48782411999855,53010.41082384 2025-12-01,03:14:37.000,335,11164190,111245,0,1764558876,13821.28495221999,-18.48782411999855,53010.37588824001 2025-12-01,03:14:38.000,335,11164187,111485,0,1764558877,13821.217589119995,-18.53716803000134,53010.38287536 2025-12-01,03:14:39.000,335,11164168,111525,0,1764558878,13821.20411649999,-18.565364549998776,53010.42479808001 2025-12-01,03:14:40.000,335,11164166,111405,0,1764558879,13821.18390756999,-18.628806720000284,53010.41082384 2025-12-01,03:14:41.000,335,11164181,111285,0,1764558880,13821.156962329995,-18.6781506299958,53010.46672080001 2025-12-01,03:14:42.000,335,11164180,111285,0,1764558881,13821.116544469995,442.8847835100023,53010.38287536 2025-12-01,03:14:44.000,335,11164158,111645,0,1764558883,13821.10307184999,-18.861428010000964,53010.36890112 2025-12-01,03:14:44.000,335,11164202,111645,0,1764558883,13821.10307184999,-18.924870179995196,53010.361914 2025-12-01,03:14:45.000,335,11164181,111525,0,1764558884,13821.055917679994,-18.995361479996063,53010.34095264 2025-12-01,03:14:46.000,335,11164140,111485,0,1764558885,13821.00202719999,-19.05880364999757,53010.31300416 2025-12-01,03:14:47.000,335,11164183,111525,0,1764558886,13821.035708749994,442.54642527000397,53010.26409432 2025-12-01,03:14:48.000,335,11164154,111245,0,1764558887,13821.008763509999,-19.17863886000123,53010.26409432 2025-12-01,03:14:49.000,335,11164220,111285,0,1764558888,13821.035708749994,-19.263228420000814,53010.31300416 2025-12-01,03:14:50.000,335,11164245,111245,0,1764558889,13821.028972439999,-19.29142493999825,53010.25012008001 2025-12-01,03:14:51.000,335,11164249,111285,0,1764558890,13821.04244505999,-19.33371972000168,53010.285055680004 2025-12-01,03:14:52.000,335,11164234,111325,0,1764558891,13821.035708749994,-19.3478179800004,53010.25012008001 2025-12-01,03:14:54.000,335,11164254,111085,0,1764558893,13821.04918137,-19.368965369998477,53010.19422312 2025-12-01,03:14:54.000,335,11164239,111765,0,1764558893,13821.0693903,-19.425358410000626,53010.20121024 2025-12-01,03:14:55.000,335,11164298,111525,0,1764558894,13821.028972439999,-19.418309280001267,53010.22915872001 2025-12-01,03:14:56.000,335,11164256,111365,0,1764558895,13821.076126609994,-19.425358410000626,53010.17326176 2025-12-01,03:14:57.000,335,11164269,111365,0,1764558896,13821.15022602,-19.411260150001908,53010.26409432 2025-12-01,03:14:58.000,335,11164169,111365,0,1764558897,13821.16369863999,-19.404211019995273,53010.25012008001 2025-12-01,03:14:59.000,335,11164274,111405,0,1764558898,13821.17043495,-19.3478179800004,53010.22915872001 2025-12-01,03:15:00.000,335,11164260,111445,0,1764558899,13821.21085281,-19.36191623999912,53010.26409432 2025-12-01,03:15:01.000,335,11164281,111445,0,1764558900,13821.24453435999,-19.390112759996555,53010.2920428 2025-12-01,03:15:02.000,335,11164246,111365,0,1764558901,13821.26474328999,-19.3478179800004,53010.26409432 2025-12-01,03:15:04.000,335,11164236,111165,0,1764558903,13821.29168853,442.3420005000007,53010.29902992001 2025-12-01,03:15:04.000,335,11164190,111285,0,1764558903,13821.31189746,-19.30552319999697,53010.2920428 2025-12-01,03:15:05.000,335,11164197,111445,0,1764558904,13821.33210639,-19.270277550000174,53010.32697840001 2025-12-01,03:15:06.000,335,11164188,111125,0,1764558905,13821.35231532,-19.263228420000814,53010.31999128 2025-12-01,03:15:07.000,335,11164180,111085,0,1764558906,13821.37252425,-19.29142493999825,53010.34095264 2025-12-01,03:15:08.000,335,11164192,111285,0,1764558907,13821.33210639,-19.24208102999546,53010.2920428 2025-12-01,03:15:09.000,335,11164167,111325,0,1764558908,13821.33210639,-19.220933639997384,53010.32697840001 2025-12-01,03:15:10.000,335,11164213,111125,0,1764558909,13821.32537007999,-19.213884509998024,53010.354926880005 2025-12-01,03:15:11.000,335,11164163,111445,0,1764558910,13821.318633769995,-19.24208102999546,53010.37588824001 2025-12-01,03:15:12.000,335,11164182,111085,0,1764558911,13821.28495221999,-19.256179290001455,53010.37588824001 2025-12-01,03:15:14.000,335,11164168,110925,0,1764558913,13821.318633769995,-19.220933639997384,53010.354926880005 2025-12-01,03:15:14.000,335,11164182,111325,0,1764558913,13821.31189746,-19.24208102999546,53010.361914 2025-12-01,03:15:15.000,335,11164209,111365,0,1764558914,13821.30516114999,-19.249130160002096,53010.37588824001 2025-12-01,03:15:16.000,335,11164160,111005,0,1764558915,13821.318633769995,-19.256179290001455,53010.361914 2025-12-01,03:15:17.000,335,11164207,111485,0,1764558916,13821.2714796,-19.263228420000814,53010.34793976001 2025-12-01,03:15:18.000,335,11164186,111525,0,1764558917,13821.318633769995,-19.29142493999825,53010.37588824001 2025-12-01,03:15:19.000,335,11164217,111245,0,1764558918,13821.237798049995,-19.256179290001455,53010.33396552 2025-12-01,03:15:20.000,335,11164198,111365,0,1764558919,13821.217589119995,-19.29847406999761,53010.34793976001 2025-12-01,03:15:21.000,335,11164201,111485,0,1764558920,13821.237798049995,-19.33371972000168,53010.34095264 2025-12-01,03:15:22.000,335,11164255,111045,0,1764558921,13821.22432542999,-19.34076885000104,53010.36890112 2025-12-01,03:15:24.000,335,11164237,111325,0,1764558923,13821.16369863999,-19.34076885000104,53010.361914 2025-12-01,03:15:24.000,335,11164267,111405,0,1764558923,13821.156962329995,442.33495137000136,53010.31999128 2025-12-01,03:15:25.000,335,11164281,111525,0,1764558924,13821.10307184999,-19.35486710999976,53010.33396552 2025-12-01,03:15:26.000,335,11164295,111165,0,1764558925,13821.10980816,-19.326670590002323,53010.32697840001 2025-12-01,03:15:27.000,335,11164265,111405,0,1764558926,13821.10980816,-19.29847406999761,53010.2920428 2025-12-01,03:15:28.000,335,11164198,111565,0,1764558927,13821.14348970999,-19.29142493999825,53010.306017040006 2025-12-01,03:15:29.000,335,11164285,111285,0,1764558928,13821.10307184999,-19.30552319999697,53010.29902992001 2025-12-01,03:15:30.000,335,11164271,111445,0,1764558929,13821.08959923,-19.29847406999761,53010.354926880005 2025-12-01,03:15:31.000,335,11164285,111485,0,1764558930,13821.08959923,-19.29847406999761,53010.34793976001 2025-12-01,03:15:32.000,335,11164267,111405,0,1764558931,13821.116544469995,-19.319621459995687,53010.29902992001 2025-12-01,03:15:34.000,335,11164234,111525,0,1764558933,13821.136753399995,-19.284375809998892,53010.2920428 2025-12-01,03:15:34.000,335,11164252,111365,0,1764558933,13821.10307184999,-19.29847406999761,53010.33396552 2025-12-01,03:15:35.000,335,11164259,111525,0,1764558934,13821.116544469995,-19.29847406999761,53010.2920428 2025-12-01,03:15:36.000,335,11164195,111525,0,1764558935,13821.177171259995,-19.34076885000104,53010.285055680004 2025-12-01,03:15:37.000,335,11164280,111685,0,1764558936,13821.197380189995,-19.284375809998892,53010.285055680004 2025-12-01,03:15:38.000,335,11164233,111485,0,1764558937,13821.217589119995,-19.249130160002096,53010.31999128 2025-12-01,03:15:39.000,335,11164225,111325,0,1764558938,13821.20411649999,-19.29847406999761,53010.33396552 2025-12-01,03:15:40.000,335,11164215,111285,0,1764558939,13821.237798049995,-19.284375809998892,53010.37588824001 2025-12-01,03:15:41.000,335,11164244,111285,0,1764558940,13821.26474328999,-19.284375809998892,53010.39684960001 2025-12-01,03:15:42.000,335,11164265,111405,0,1764558941,13821.30516114999,-19.256179290001455,53010.32697840001 2025-12-01,03:15:44.000,335,11164166,111365,0,1764558943,13821.318633769995,-19.227982769996743,53010.38986248 2025-12-01,03:15:44.000,335,11164227,111325,0,1764558943,13821.34557900999,-19.213884509998024,53010.452746560004 2025-12-01,03:15:45.000,335,11164220,111445,0,1764558944,13821.359051629996,-19.199786249999306,53010.45973368 2025-12-01,03:15:46.000,335,11164165,111365,0,1764558945,13821.338842699995,-19.17158973000187,53010.46672080001 2025-12-01,03:15:47.000,335,11164209,111485,0,1764558946,13821.36578793999,-19.136344079997798,53010.46672080001 2025-12-01,03:15:48.000,335,11164160,111445,0,1764558947,13821.38599686999,-19.157491469995875,53010.48768216 2025-12-01,03:15:49.000,335,11164220,111525,0,1764558948,13821.41294211,-19.143393209997157,53010.5016564 2025-12-01,03:15:50.000,335,11164268,111365,0,1764558949,13821.446623659991,-19.12929494999844,53010.54357912001 2025-12-01,03:15:51.000,335,11164209,111245,0,1764558950,13821.460096279996,-19.10814756000036,53010.571527600005 2025-12-01,03:15:52.000,335,11164178,111245,0,1764558951,13821.500514139996,-19.12224581999908,53010.571527600005 2025-12-01,03:15:54.000,335,11164195,111005,0,1764558953,13821.480305209996,-19.11519668999972,53010.59248896001 2025-12-01,03:15:54.000,335,11164174,111365,0,1764558953,13821.466832589991,-19.136344079997798,53010.55056624 2025-12-01,03:15:55.000,335,11164183,111285,0,1764558954,13821.446623659991,-19.164540599995235,53010.56454048001 2025-12-01,03:15:56.000,335,11164176,111525,0,1764558955,13821.41294211,-19.164540599995235,53010.571527600005 2025-12-01,03:15:57.000,335,11164202,111245,0,1764558956,13821.426414729991,-19.150442339996516,53010.56454048001 2025-12-01,03:15:58.000,335,11164189,111365,0,1764558957,13821.446623659991,-19.143393209997157,53010.65537304 2025-12-01,03:15:59.000,335,11164213,111525,0,1764558958,13821.460096279996,-19.150442339996516,53010.64838592 2025-12-01,03:16:00.000,335,11164198,111525,0,1764558959,13821.460096279996,-19.143393209997157,53010.63441168001 2025-12-01,03:16:01.000,335,11164243,111605,0,1764558960,13821.446623659991,-19.101098430001002,53010.66236016001 2025-12-01,03:16:02.000,335,11164200,111285,0,1764558961,13821.446623659991,-19.07290190999629,53010.58550184001 2025-12-01,03:16:04.000,335,11164186,111725,0,1764558963,13821.439887349996,-19.07995103999565,53010.58550184001 2025-12-01,03:16:04.000,335,11164163,111325,0,1764558963,13821.460096279996,-19.07995103999565,53010.59248896001 2025-12-01,03:16:05.000,335,11164215,111405,0,1764558964,13821.466832589991,-19.044705389998853,53010.58550184001 2025-12-01,03:16:06.000,335,11164196,111045,0,1764558965,13821.4735689,-19.016508870001417,53010.6064632 2025-12-01,03:16:07.000,335,11164160,111325,0,1764558966,13821.460096279996,-19.016508870001417,53010.641398800006 2025-12-01,03:16:08.000,335,11164171,111525,0,1764558967,13821.45335997,-18.981263219997345,53010.59248896001 2025-12-01,03:16:09.000,335,11164214,111325,0,1764558968,13821.466832589991,-18.967164959998627,53010.58550184001 2025-12-01,03:16:10.000,335,11164226,111565,0,1764558969,13821.466832589991,-18.960115829999268,53010.66934728 2025-12-01,03:16:11.000,335,11164224,111445,0,1764558970,13821.49377783,-18.868477140000323,53010.620437440004 2025-12-01,03:16:12.000,335,11164194,111405,0,1764558971,13821.439887349996,-18.83323148999625,53010.63441168001 2025-12-01,03:16:14.000,335,11164169,111165,0,1764558973,13821.43315104,-18.76978932000202,53010.62742456 2025-12-01,03:16:14.000,335,11164179,110685,0,1764558973,13821.480305209996,-18.72044540999923,53010.68332152001 2025-12-01,03:16:15.000,335,11164207,111165,0,1764558974,13821.49377783,-18.635855849999643,53010.6763344 2025-12-01,03:16:16.000,335,11164192,111165,0,1764558975,13821.500514139996,-18.593561069996213,53010.71825712 2025-12-01,03:16:17.000,335,11164188,111605,0,1764558976,13821.500514139996,-18.558315419999417,53010.65537304 2025-12-01,03:16:18.000,335,11164234,111325,0,1764558977,13821.540931999996,-18.466676730000472,53010.71127000001 2025-12-01,03:16:19.000,335,11164255,111285,0,1764558978,13821.581349859996,-18.4314310799964,53010.739218480005 2025-12-01,03:16:20.000,335,11164162,111325,0,1764558979,13821.594822480001,-18.382087170000887,53010.75319272001 2025-12-01,03:16:21.000,335,11164181,111485,0,1764558980,13821.682394509997,-18.31864499999938,53010.73223136001 2025-12-01,03:16:22.000,335,11164259,111285,0,1764558981,13821.729548679992,-18.26225195999723,53010.8160768 2025-12-01,03:16:24.000,335,11164254,111365,0,1764558983,13821.796911780002,-18.276350219995948,53010.78114120001 2025-12-01,03:16:24.000,335,11164269,111445,0,1764558983,13821.830593329993,-18.241104569999152,53010.809089680006 2025-12-01,03:16:25.000,335,11164231,110845,0,1764558984,13821.823857019997,-18.227006310000434,53010.78114120001 2025-12-01,03:16:26.000,335,11164229,111165,0,1764558985,13821.803648089997,-18.227006310000434,53010.77415408 2025-12-01,03:16:27.000,335,11164253,111085,0,1764558986,13821.850802259993,-18.241104569999152,53010.82306392 2025-12-01,03:16:28.000,335,11164170,111325,0,1764558987,13821.850802259993,-18.24815369999851,53010.82306392 2025-12-01,03:16:29.000,335,11164197,111325,0,1764558988,13821.884483809998,-18.234055439999793,53010.84402528 2025-12-01,03:16:30.000,335,11164245,111445,0,1764558989,13821.945110599998,-18.26930108999659,53010.82306392 2025-12-01,03:16:31.000,335,11164229,111485,0,1764558990,13821.924901669998,-18.24815369999851,53010.79511544 2025-12-01,03:16:32.000,335,11164282,111285,0,1764558991,13821.938374289988,443.43461565000325,53010.83005104001 2025-12-01,03:16:34.000,335,11164129,111365,0,1764558993,13821.918165360003,-18.2974976100013,53010.8160768 2025-12-01,03:16:34.000,335,11164165,111405,0,1764558993,13821.945110599998,-18.290448480001942,53010.77415408 2025-12-01,03:16:35.000,335,11164190,111325,0,1764558994,13821.945110599998,-18.283399349995307,53010.83703816 2025-12-01,03:16:36.000,335,11164234,111245,0,1764558995,13821.924901669998,-18.276350219995948,53010.8160768 2025-12-01,03:16:37.000,335,11164192,111325,0,1764558996,13821.965319529998,-18.25520282999787,53010.8160768 2025-12-01,03:16:38.000,335,11164218,111285,0,1764558997,13821.924901669998,-18.26225195999723,53010.788128320004 2025-12-01,03:16:39.000,335,11164252,111285,0,1764558998,13821.918165360003,-18.283399349995307,53010.7462056 2025-12-01,03:16:40.000,335,11164233,111205,0,1764558999,13821.951846909993,-18.283399349995307,53010.73223136001 2025-12-01,03:16:41.000,335,11164295,111365,0,1764559000,13821.911429049993,-18.325694129998737,53010.75319272001 2025-12-01,03:16:42.000,335,11164211,111205,0,1764559001,13821.924901669998,-18.31864499999938,53010.788128320004 2025-12-01,03:16:44.000,335,11164166,111365,0,1764559003,13821.924901669998,-18.346841519996815,53010.76017984001 2025-12-01,03:16:44.000,335,11164225,111365,0,1764559003,13821.945110599998,-18.396185429999605,53010.72524424 2025-12-01,03:16:45.000,335,11164216,111405,0,1764559004,13821.945110599998,-18.4314310799964,53010.69729576 2025-12-01,03:16:46.000,335,11164236,111445,0,1764559005,13821.911429049993,-18.49487324999791,53010.690308640005 2025-12-01,03:16:47.000,335,11164195,111405,0,1764559006,13821.871011189993,-18.53011890000198,53010.6763344 2025-12-01,03:16:48.000,335,11164252,111325,0,1764559007,13821.857538570002,-18.551266290000058,53010.70428288 2025-12-01,03:16:49.000,335,11164229,111405,0,1764559008,13821.823857019997,-18.60061019999557,53010.620437440004 2025-12-01,03:16:50.000,335,11164223,111165,0,1764559009,13821.776702850002,-18.65700323999772,53010.64838592 2025-12-01,03:16:51.000,335,11164123,111405,0,1764559010,13821.736284990002,-18.755691059996025,53010.70428288 2025-12-01,03:16:52.000,335,11164196,111365,0,1764559011,13821.662185579997,-18.826182359996892,53010.66934728 2025-12-01,03:16:54.000,335,11164224,111445,0,1764559013,13821.594822480001,-18.89667365999776,53010.61345032001 2025-12-01,03:16:54.000,335,11164177,111845,0,1764559013,13821.540931999996,-18.974214089997986,53010.59248896001 2025-12-01,03:16:55.000,335,11164165,111405,0,1764559014,13821.419678419996,-19.05880364999757,53010.522617760005 2025-12-01,03:16:56.000,335,11164183,111285,0,1764559015,13821.298424839995,-19.17863886000123,53010.50864352 2025-12-01,03:16:57.000,335,11164154,111485,0,1764559016,13821.197380189995,-19.220933639997384,53010.522617760005 2025-12-01,03:16:58.000,335,11164195,111245,0,1764559017,13821.08286291999,-19.30552319999697,53010.48768216 2025-12-01,03:16:59.000,335,11164165,111245,0,1764559018,13820.968345649999,-19.376014499997837,53010.41781096001 2025-12-01,03:17:00.000,335,11164282,111325,0,1764559019,13820.860564689989,-19.460604059997422,53010.41781096001 2025-12-01,03:17:01.000,335,11164255,111685,0,1764559020,13820.685420629998,-19.509947970000212,53010.38287536 2025-12-01,03:17:02.000,335,11164226,111405,0,1764559021,13820.618057530002,-19.53814448999765,53010.354926880005 2025-12-01,03:17:04.000,335,11164255,111525,0,1764559023,13820.496803950002,-19.57339014000172,53010.31300416 2025-12-01,03:17:04.000,335,11164199,111245,0,1764559023,13820.422704539997,-19.594537529999798,53010.306017040006 2025-12-01,03:17:05.000,335,11164255,111325,0,1764559024,13820.294714650001,-19.58748840000044,53010.29902992001 2025-12-01,03:17:06.000,335,11164226,111325,0,1764559025,13820.19367,442.0811826900026,53010.236145840005 2025-12-01,03:17:07.000,335,11164216,111325,0,1764559026,13820.10609796999,-19.58748840000044,53010.2221716 2025-12-01,03:17:08.000,335,11164207,111485,0,1764559027,13820.02526224999,-19.566341009995085,53010.187236000005 2025-12-01,03:17:09.000,335,11164252,111565,0,1764559028,13819.97137177,-19.52404622999893,53010.117364800004 2025-12-01,03:17:10.000,335,11164173,111205,0,1764559029,13819.917481289995,-19.488800580002135,53010.10339056 2025-12-01,03:17:11.000,335,11164151,111405,0,1764559030,13819.877063429994,-19.47470231999614,53010.11037768001 2025-12-01,03:17:12.000,335,11164155,111525,0,1764559031,13819.809700329999,-19.46765318999678,53010.07544208 2025-12-01,03:17:14.000,335,11164209,111445,0,1764559033,13819.769282469999,-19.439456669999345,53010.068454960005 2025-12-01,03:17:14.000,335,11164244,111525,0,1764559033,13819.769282469999,-19.425358410000626,53010.068454960005 2025-12-01,03:17:15.000,335,11164229,111165,0,1764559034,13819.755809849994,-19.383063629997196,53010.02653224 2025-12-01,03:17:16.000,335,11164256,111325,0,1764559035,13819.735600919994,-19.368965369998477,53009.949673920004 2025-12-01,03:17:17.000,335,11164203,111205,0,1764559036,13819.755809849994,-19.376014499997837,53009.98460952 2025-12-01,03:17:18.000,335,11164199,111285,0,1764559037,13819.715391989994,-19.33371972000168,53009.99858376 2025-12-01,03:17:19.000,335,11164234,111485,0,1764559038,13819.749073539999,-19.33371972000168,53009.970635280006 2025-12-01,03:17:20.000,335,11164173,111605,0,1764559039,13819.715391989994,-19.326670590002323,53009.95666104 2025-12-01,03:17:21.000,335,11164166,111525,0,1764559040,13819.735600919994,-19.34076885000104,53009.92871256 2025-12-01,03:17:22.000,335,11164215,111365,0,1764559041,13819.789491399999,-19.29847406999761,53009.91473832001 2025-12-01,03:17:24.000,335,11164234,111325,0,1764559043,13819.809700329999,-19.29142493999825,53009.89377696001 2025-12-01,03:17:24.000,335,11164276,111325,0,1764559043,13819.85011819,-19.31257232999633,53009.9077512 2025-12-01,03:17:25.000,335,11164191,111365,0,1764559044,13819.82990926,-19.270277550000174,53009.91473832001 2025-12-01,03:17:26.000,335,11164176,111405,0,1764559045,13819.90400866999,-19.29142493999825,53009.9077512 2025-12-01,03:17:27.000,335,11164238,111405,0,1764559046,13819.92421759999,-19.24208102999546,53009.89377696001 2025-12-01,03:17:28.000,335,11164159,111445,0,1764559047,13820.018525939995,-19.24208102999546,53009.86582848 2025-12-01,03:17:29.000,335,11164175,111405,0,1764559048,13820.038734869995,-19.192737119999947,53009.87980272 2025-12-01,03:17:30.000,335,11164170,111365,0,1764559049,13820.099361659995,-19.185687990000588,53009.88678984 2025-12-01,03:17:31.000,335,11164159,111445,0,1764559050,13820.12630689999,-19.185687990000588,53009.85884136 2025-12-01,03:17:32.000,335,11164164,111245,0,1764559051,13820.11283428,-19.12929494999844,53009.92871256 2025-12-01,03:17:34.000,335,11164193,111165,0,1764559053,13820.19367,-19.12929494999844,53009.83089288 2025-12-01,03:17:34.000,335,11164191,111405,0,1764559053,13820.139779519995,-19.136344079997798,53009.87980272 2025-12-01,03:17:35.000,335,11164169,111085,0,1764559054,13820.17346107,-19.11519668999972,53009.86582848 2025-12-01,03:17:36.000,335,11164235,111525,0,1764559055,13820.200406309996,-19.136344079997798,53009.83089288 2025-12-01,03:17:37.000,335,11164222,111325,0,1764559056,13820.19367,-19.11519668999972,53009.900764080005 2025-12-01,03:17:38.000,335,11164164,111845,0,1764559057,13820.180197379996,-19.101098430001002,53009.900764080005 2025-12-01,03:17:39.000,335,11164181,111205,0,1764559058,13820.159988449996,-19.07995103999565,53009.900764080005 2025-12-01,03:17:40.000,335,11164222,111285,0,1764559059,13820.13304321,-19.12224581999908,53009.86582848 2025-12-01,03:17:41.000,335,11164252,111325,0,1764559060,13820.12630689999,-19.150442339996516,53009.87980272 2025-12-01,03:17:42.000,335,11164233,111045,0,1764559061,13820.08588903999,-19.164540599995235,53009.86582848 2025-12-01,03:17:44.000,335,11164210,111205,0,1764559063,13820.05220749,-19.17158973000187,53009.88678984 2025-12-01,03:17:44.000,335,11164229,111445,0,1764559063,13820.04547117999,-19.17863886000123,53009.86582848 2025-12-01,03:17:45.000,335,11164218,111245,0,1764559064,13820.01178963,-19.164540599995235,53009.86582848 2025-12-01,03:17:46.000,335,11164265,111365,0,1764559065,13819.94442652999,-19.164540599995235,53009.83089288 2025-12-01,03:17:47.000,335,11164236,111325,0,1764559066,13819.91074498,-19.164540599995235,53009.85884136 2025-12-01,03:17:48.000,335,11164242,111845,0,1764559067,13819.88379973999,-19.17158973000187,53009.85884136 2025-12-01,03:17:49.000,335,11164264,111365,0,1764559068,13819.80296401999,-19.11519668999972,53009.87281560001 2025-12-01,03:17:50.000,335,11164239,111245,0,1764559069,13819.789491399999,-19.07995103999565,53009.83788 2025-12-01,03:17:51.000,335,11164190,111445,0,1764559070,13819.755809849994,-19.037656259999494,53009.85884136 2025-12-01,03:17:52.000,335,11164202,111205,0,1764559071,13819.668237819998,-19.05880364999757,53009.76102168 2025-12-01,03:17:54.000,335,11164196,111445,0,1764559073,13819.789491399999,-18.854378880001605,53009.81691864 2025-12-01,03:17:55.000,335,11164196,111325,0,1764559074,13819.836645569994,-18.854378880001605,53009.83089288 2025-12-01,03:17:56.000,335,11164169,111445,0,1764559075,13819.877063429994,-18.776838450001378,53009.83788 2025-12-01,03:17:57.000,335,11164205,111525,0,1764559076,13819.94442652999,-18.685199759995157,53009.88678984 2025-12-01,03:17:58.000,335,11164270,111285,0,1764559077,13819.98484438999,-18.66405236999708,53009.91473832001 2025-12-01,03:17:59.000,335,11164280,111525,0,1764559078,13820.07241642,-18.621757590000925,53009.89377696001 2025-12-01,03:18:00.000,335,11164278,111205,0,1764559079,13820.15325214,-18.593561069996213,53009.86582848 2025-12-01,03:18:01.000,335,11164189,111445,0,1764559080,13820.19367,-18.593561069996213,53009.85884136 2025-12-01,03:18:02.000,335,11164190,111245,0,1764559081,13820.240824169996,-18.5442171600007,53009.92172544001 2025-12-01,03:18:03.000,335,11164161,111445,0,1764559082,13820.341868819996,-18.5442171600007,53009.851854240005 2025-12-01,03:18:05.000,335,11164185,111245,0,1764559084,13820.389022989992,-18.572413679998135,53009.86582848 2025-12-01,03:18:05.000,335,11164208,111325,0,1764559084,13820.389022989992,443.1103556700036,53009.91473832001 2025-12-01,03:18:06.000,335,11164210,111205,0,1764559085,13820.436177160002,-18.593561069996213,53009.88678984 2025-12-01,03:18:07.000,335,11164290,111325,0,1764559086,13820.442913469997,-18.614708460001566,53009.84486712001 2025-12-01,03:18:08.000,335,11164273,111085,0,1764559087,13820.476595020002,-18.607659330002207,53009.89377696001 2025-12-01,03:18:09.000,335,11164170,111205,0,1764559088,13820.496803950002,-18.607659330002207,53009.86582848 2025-12-01,03:18:10.000,335,11164157,111325,0,1764559089,13820.537221810002,-18.66405236999708,53009.81691864 2025-12-01,03:18:11.000,335,11164257,111525,0,1764559090,13820.564167049997,-18.71339627999987,53009.9077512 2025-12-01,03:18:12.000,335,11164208,111245,0,1764559091,13820.570903359992,-18.70634715000051,53009.87980272 2025-12-01,03:18:13.000,335,11164176,111125,0,1764559092,13820.651739079993,-18.72044540999923,53009.86582848 2025-12-01,03:18:15.000,335,11164223,111285,0,1764559094,13820.624793839997,-18.741592799997306,53009.83089288 2025-12-01,03:18:15.000,335,11164221,111405,0,1764559094,13820.665211699998,442.9341274199978,53009.84486712001 2025-12-01,03:18:16.000,335,11164264,111285,0,1764559095,13820.732574799993,-18.748641929996666,53009.83788 2025-12-01,03:18:17.000,335,11164285,111365,0,1764559096,13820.725838489998,-18.748641929996666,53009.77499592001 2025-12-01,03:18:18.000,335,11164264,111325,0,1764559097,13820.833619449993,-18.748641929996666,53009.82390576001 2025-12-01,03:18:19.000,335,11164262,111405,0,1764559098,13820.887509929998,-18.762740189995384,53009.7680088 2025-12-01,03:18:20.000,335,11164219,111165,0,1764559099,13820.934664099994,-18.762740189995384,53009.77499592001 2025-12-01,03:18:21.000,335,11164220,111325,0,1764559100,13820.961609339989,-18.762740189995384,53009.81691864 2025-12-01,03:18:22.000,335,11164233,111485,0,1764559101,13821.04244505999,-18.755691059996025,53009.77499592001 2025-12-01,03:18:23.000,335,11164239,111325,0,1764559102,13821.028972439999,-18.805034969998815,53009.74006032 2025-12-01,03:18:25.000,335,11164213,111165,0,1764559104,13821.035708749994,-18.812084099998174,53009.70512472001 2025-12-01,03:18:25.000,335,11164272,111565,0,1764559104,13821.08959923,-18.826182359996892,53009.733073200005 2025-12-01,03:18:26.000,335,11164283,111445,0,1764559105,13821.055917679994,-18.875526269999682,53009.71211184 2025-12-01,03:18:27.000,335,11164186,111525,0,1764559106,13821.08286291999,-18.90372278999712,53009.65621488001 2025-12-01,03:18:28.000,335,11164281,111325,0,1764559107,13820.988554579999,-18.910771919996478,53009.64224064 2025-12-01,03:18:29.000,335,11164272,111605,0,1764559108,13820.961609339989,-18.94601757000055,53009.65621488001 2025-12-01,03:18:30.000,335,11164280,111725,0,1764559109,13820.880773619989,904.3983737399976,53009.55140808 2025-12-01,03:18:31.000,335,11164247,111405,0,1764559110,13820.786465279998,-19.044705389998853,53009.53044672 2025-12-01,03:18:32.000,335,11164190,111285,0,1764559111,13820.692156939993,-19.044705389998853,53009.50249824 2025-12-01,03:18:33.000,335,11164187,111365,0,1764559112,13820.577639670002,-19.051754519998212,53009.5234596 2025-12-01,03:18:35.000,335,11164189,111565,0,1764559114,13820.463122399997,-19.044705389998853,53009.5234596 2025-12-01,03:18:35.000,335,11164152,111525,0,1764559114,13820.415968230001,-19.12224581999908,53009.48153688 2025-12-01,03:18:36.000,335,11164189,111205,0,1764559115,13820.267769409991,-19.150442339996516,53009.467562640006 2025-12-01,03:18:37.000,335,11164251,111525,0,1764559116,13820.16672475999,-19.185687990000588,53009.40467856 2025-12-01,03:18:38.000,335,11164215,111565,0,1764559117,13820.05220749,-19.227982769996743,53009.43262704 2025-12-01,03:18:39.000,335,11164290,111205,0,1764559118,13819.97137177,-19.263228420000814,53009.43961416001 2025-12-01,03:18:40.000,335,11164171,111285,0,1764559119,13819.82990926,-19.284375809998892,53009.33480736 2025-12-01,03:18:41.000,335,11164162,111525,0,1764559120,13819.749073539999,-19.29847406999761,53009.34179448001 2025-12-01,03:18:42.000,335,11164218,111325,0,1764559121,13819.688446749999,-19.29847406999761,53009.32782024 2025-12-01,03:18:43.000,335,11164283,111605,0,1764559122,13819.634556269993,-19.3478179800004,53009.30685888 2025-12-01,03:18:45.000,335,11164275,111245,0,1764559124,13819.567193169998,-19.33371972000168,53009.30685888 2025-12-01,03:18:45.000,335,11164297,111365,0,1764559124,13819.520038999988,-19.33371972000168,53009.278910400004 2025-12-01,03:18:46.000,335,11164242,111525,0,1764559125,13819.452675899993,-19.3478179800004,53009.33480736 2025-12-01,03:18:47.000,335,11164239,111445,0,1764559126,13819.425730659997,-19.368965369998477,53009.299871760006 2025-12-01,03:18:48.000,335,11164167,111325,0,1764559127,13819.398785420002,-19.376014499997837,53009.299871760006 2025-12-01,03:18:49.000,335,11164254,111405,0,1764559128,13819.344894939997,-19.390112759996555,53009.27192328001 2025-12-01,03:18:50.000,335,11164236,111005,0,1764559129,13819.324686009997,-19.411260150001908,53009.24397480001 2025-12-01,03:18:51.000,335,11164223,111525,0,1764559130,13819.270795529992,-19.439456669999345,53009.19506496 2025-12-01,03:18:52.000,335,11164276,111365,0,1764559131,13819.237113980002,-19.446505799998704,53009.16711648 2025-12-01,03:18:53.000,335,11164160,111405,0,1764559132,13819.210168739992,442.22216529000434,53009.111219520004 2025-12-01,03:18:55.000,335,11164205,111405,0,1764559134,13819.163014569996,-19.51699709999957,53009.10423240001 2025-12-01,03:18:55.000,335,11164185,111285,0,1764559134,13819.136069330001,-19.545193619997008,53009.132180880006 2025-12-01,03:18:56.000,335,11164253,110845,0,1764559135,13819.122596709996,-19.601586659999157,53009.09025816 2025-12-01,03:18:57.000,335,11164263,111405,0,1764559136,13819.048497299991,-19.64388143999531,53009.062309680005 2025-12-01,03:18:58.000,335,11164239,111845,0,1764559137,13819.048497299991,-19.665028830000665,53009.05532256001 2025-12-01,03:18:59.000,335,11164272,111325,0,1764559138,13819.028288369991,-19.6932253499981,53009.04833544 2025-12-01,03:19:00.000,335,11164247,111525,0,1764559139,13818.96766157999,-19.721421869995538,53009.05532256001 2025-12-01,03:19:01.000,335,11164257,111325,0,1764559140,13818.960925269996,-19.770765779998328,53008.9295544 2025-12-01,03:19:02.000,335,11164280,111205,0,1764559141,13818.94745264999,-19.770765779998328,53008.90859304001 2025-12-01,03:19:03.000,335,11164175,111405,0,1764559142,13818.89356217,-19.784864039997046,53008.964490000006 2025-12-01,03:19:05.000,335,11164219,111245,0,1764559144,13818.89356217,-19.770765779998328,53008.90160592 2025-12-01,03:19:05.000,335,11164192,111365,0,1764559144,13818.900298479995,-19.71437273999618,53008.894618800005 2025-12-01,03:19:06.000,335,11164273,111445,0,1764559145,13818.93398003,-19.686176219998742,53008.88064456 2025-12-01,03:19:07.000,335,11164280,111325,0,1764559146,13818.92724371999,-19.64388143999531,53008.894618800005 2025-12-01,03:19:08.000,335,11164222,111125,0,1764559147,13818.940716339996,-19.64388143999531,53008.90859304001 2025-12-01,03:19:09.000,335,11164190,111365,0,1764559148,13819.021552059996,-19.566341009995085,53008.83872184001 2025-12-01,03:19:10.000,335,11164226,111285,0,1764559149,13819.05523361,-19.4817514499955,53008.86667032001 2025-12-01,03:19:11.000,335,11164200,111445,0,1764559150,13819.129333019991,-19.418309280001267,53008.76885064001 2025-12-01,03:19:12.000,335,11164225,111245,0,1764559151,13819.250586599992,-19.411260150001908,53008.81077336 2025-12-01,03:19:13.000,335,11164210,111325,0,1764559152,13819.324686009997,442.33495137000136,53008.76186352 2025-12-01,03:19:15.000,335,11164250,111685,0,1764559154,13819.425730659997,-19.326670590002323,53008.76186352 2025-12-01,03:19:15.000,335,11164234,111405,0,1764559154,13819.533511619993,-19.29847406999761,53008.78282488 2025-12-01,03:19:16.000,335,11164240,111525,0,1764559155,13819.661501509989,-19.277326679999533,53008.775837760004 2025-12-01,03:19:17.000,335,11164229,111365,0,1764559156,13819.728864609999,-19.256179290001455,53008.80378624 2025-12-01,03:19:18.000,335,11164161,111445,0,1764559157,13819.85011819,-19.220933639997384,53008.775837760004 2025-12-01,03:19:19.000,335,11164247,111525,0,1764559158,13819.90400866999,-19.24208102999546,53008.775837760004 2025-12-01,03:19:20.000,335,11164210,111325,0,1764559159,13819.937690219995,442.4900322300018,53008.86667032001 2025-12-01,03:19:21.000,335,11164248,111605,0,1764559160,13820.05220749,-19.164540599995235,53008.894618800005 2025-12-01,03:19:22.000,335,11164195,111325,0,1764559161,13820.04547117999,-19.164540599995235,53008.845708960005 2025-12-01,03:19:23.000,335,11164234,111165,0,1764559162,13820.119570589995,-19.12224581999908,53008.90859304001 2025-12-01,03:19:25.000,335,11164165,111565,0,1764559164,13820.16672475999,-19.136344079997798,53008.92256728 2025-12-01,03:19:25.000,335,11164203,111485,0,1764559164,13820.207142619991,-19.06585277999693,53008.88064456 2025-12-01,03:19:26.000,335,11164211,111045,0,1764559165,13820.220615239996,-19.051754519998212,53008.943528640004 2025-12-01,03:19:27.000,335,11164282,111445,0,1764559166,13820.180197379996,-19.087000170002284,53008.943528640004 2025-12-01,03:19:28.000,335,11164278,111605,0,1764559167,13820.18693368999,-19.094049300001643,53008.9994256 2025-12-01,03:19:29.000,335,11164199,111365,0,1764559168,13820.17346107,-19.10814756000036,53008.9994256 2025-12-01,03:19:30.000,335,11164261,111485,0,1764559169,13820.180197379996,-19.136344079997798,53008.98545136001 2025-12-01,03:19:31.000,335,11164232,111565,0,1764559170,13820.19367,-19.157491469995875,53008.943528640004 2025-12-01,03:19:32.000,335,11164174,111365,0,1764559171,13820.207142619991,-19.199786249999306,53008.943528640004 2025-12-01,03:19:33.000,335,11164187,111325,0,1764559172,13820.180197379996,-19.206835379998665,53008.97147712 2025-12-01,03:19:35.000,335,11164288,111445,0,1764559174,13820.227351549991,-19.270277550000174,53008.95051576 2025-12-01,03:19:35.000,335,11164197,111245,0,1764559174,13820.247560479991,-19.326670590002323,53009.02038696 2025-12-01,03:19:36.000,335,11164216,111445,0,1764559175,13820.267769409991,-19.368965369998477,53008.964490000006 2025-12-01,03:19:37.000,335,11164204,111365,0,1764559176,13820.294714650001,-19.397161889995914,53009.013399840005 2025-12-01,03:19:38.000,335,11164194,111485,0,1764559177,13820.348605129991,-19.411260150001908,53008.95750288001 2025-12-01,03:19:39.000,335,11164246,111325,0,1764559178,13820.375550370001,-19.425358410000626,53009.03436120001 2025-12-01,03:19:40.000,335,11164245,111485,0,1764559179,13820.429440849992,-19.453554929998063,53009.0692968 2025-12-01,03:19:41.000,335,11164243,111485,0,1764559180,13820.456386090002,-19.411260150001908,53009.013399840005 2025-12-01,03:19:42.000,335,11164222,111485,0,1764559181,13820.463122399997,-19.368965369998477,53009.08327104001 2025-12-01,03:19:43.000,335,11164177,111405,0,1764559182,13820.523749189997,-19.3478179800004,53009.12519376001 2025-12-01,03:19:45.000,335,11164132,111205,0,1764559184,13820.584375979997,-19.34076885000104,53009.111219520004 2025-12-01,03:19:45.000,335,11164185,111565,0,1764559184,13820.658475390002,-19.319621459995687,53009.09724528 2025-12-01,03:19:46.000,335,11164259,111045,0,1764559185,13820.712365869993,-19.29847406999761,53009.07628392001 2025-12-01,03:19:47.000,335,11164262,111165,0,1764559186,13820.732574799993,-19.213884509998024,53009.12519376001 2025-12-01,03:19:48.000,335,11164178,111405,0,1764559187,13820.793201589993,-19.17158973000187,53009.20205208001 2025-12-01,03:19:49.000,335,11164248,110845,0,1764559188,13820.860564689989,442.53232700999797,53009.24397480001 2025-12-01,03:19:50.000,335,11164191,111325,0,1764559189,13820.927927789999,-19.11519668999972,53009.2090392 2025-12-01,03:19:51.000,335,11164197,111685,0,1764559190,13820.995290889994,-19.037656259999494,53009.25096192001 2025-12-01,03:19:52.000,335,11164210,111525,0,1764559191,13821.02223612999,-18.988312349996704,53009.230000560005 2025-12-01,03:19:53.000,335,11164285,111525,0,1764559192,13821.08286291999,-18.93191931000183,53009.35576872 2025-12-01,03:19:55.000,335,11164203,111645,0,1764559194,13821.10307184999,-18.88257539999904,53009.33480736 2025-12-01,03:19:55.000,335,11164266,111525,0,1764559194,13821.14348970999,-18.847329750002245,53009.3837172 2025-12-01,03:19:56.000,335,11164260,111285,0,1764559195,13821.22432542999,-18.762740189995384,53009.397691440005 2025-12-01,03:19:57.000,335,11164278,111445,0,1764559196,13821.237798049995,-18.692248890001792,53009.42563992 2025-12-01,03:19:58.000,335,11164243,111525,0,1764559197,13821.258006979995,-18.64995410999836,53009.4535884 2025-12-01,03:19:59.000,335,11164244,111325,0,1764559198,13821.24453435999,-18.607659330002207,53009.467562640006 2025-12-01,03:20:00.000,335,11164209,111245,0,1764559199,13821.25127067,-18.551266290000058,53009.50948536001 2025-12-01,03:20:01.000,335,11164251,111165,0,1764559200,13821.197380189995,-18.565364549998776,53009.53044672 2025-12-01,03:20:02.000,335,11164287,111405,0,1764559201,13821.19064388,-18.501922379997268,53009.516472480005 2025-12-01,03:20:03.000,335,11164230,111445,0,1764559202,13821.156962329995,-18.466676730000472,53009.55140808 2025-12-01,03:20:05.000,335,11164199,111285,0,1764559204,13821.116544469995,-18.452578470001754,53009.57935656001 2025-12-01,03:20:05.000,335,11164263,111525,0,1764559204,13821.028972439999,-18.417332819997682,53009.57935656001 2025-12-01,03:20:06.000,335,11164267,111045,0,1764559205,13821.00202719999,-18.42438194999704,53009.565382320005 2025-12-01,03:20:07.000,335,11164233,111485,0,1764559206,13820.98181826999,-18.44552933999512,53009.565382320005 2025-12-01,03:20:08.000,335,11164248,111325,0,1764559207,13820.954873029994,-18.48077498999919,53009.614292160004 2025-12-01,03:20:09.000,335,11164243,111565,0,1764559208,13820.900982549989,-18.452578470001754,53009.516472480005 2025-12-01,03:20:10.000,335,11164185,111165,0,1764559209,13820.874037309994,-18.501922379997268,53009.53743384001 2025-12-01,03:20:11.000,335,11164216,111085,0,1764559210,13820.826883139998,-18.565364549998776,53009.55839520001 2025-12-01,03:20:12.000,335,11164260,111405,0,1764559211,13820.813410519993,-18.635855849999643,53009.516472480005 2025-12-01,03:20:13.000,335,11164252,111525,0,1764559212,13820.833619449993,-18.69929802000115,53009.47454976 2025-12-01,03:20:15.000,335,11164264,111405,0,1764559214,13820.874037309994,-18.76978932000202,53009.467562640006 2025-12-01,03:20:15.000,335,11164213,111365,0,1764559214,13820.894246239994,-18.875526269999682,53009.47454976 2025-12-01,03:20:16.000,335,11164191,111325,0,1764559215,13820.874037309994,-18.95306669999991,53009.42563992 2025-12-01,03:20:17.000,335,11164220,111405,0,1764559216,13820.941400409989,-18.995361479996063,53009.40467856 2025-12-01,03:20:18.000,335,11164218,111245,0,1764559217,13820.988554579999,-19.06585277999693,53009.397691440005 2025-12-01,03:20:19.000,335,11164288,111365,0,1764559218,13821.00202719999,-19.17158973000187,53009.39070432001 2025-12-01,03:20:20.000,335,11164225,111245,0,1764559219,13821.04244505999,-19.220933639997384,53009.32083312001 2025-12-01,03:20:21.000,335,11164199,111245,0,1764559220,13821.04918137,-19.263228420000814,53009.20205208001 2025-12-01,03:20:22.000,335,11164212,111245,0,1764559221,13821.10980816,-19.33371972000168,53009.23698768 2025-12-01,03:20:23.000,335,11164177,111325,0,1764559222,13821.15022602,-19.319621459995687,53009.24397480001 2025-12-01,03:20:25.000,335,11164178,111205,0,1764559224,13821.18390756999,-19.29142493999825,53009.23698768 2025-12-01,03:20:25.000,335,11164295,111165,0,1764559224,13821.177171259995,-19.3478179800004,53009.21602632 2025-12-01,03:20:26.000,335,11164260,111325,0,1764559225,13821.22432542999,-19.33371972000168,53009.2090392 2025-12-01,03:20:27.000,335,11164204,111445,0,1764559226,13821.25127067,-19.34076885000104,53009.20205208001 2025-12-01,03:20:28.000,335,11164188,111285,0,1764559227,13821.24453435999,-19.35486710999976,53009.24397480001 2025-12-01,03:20:29.000,335,11164273,111525,0,1764559228,13821.33210639,-19.31257232999633,53009.2090392 2025-12-01,03:20:30.000,335,11164188,111085,0,1764559229,13821.359051629996,-19.29847406999761,53009.230000560005 2025-12-01,03:20:31.000,335,11164220,111205,0,1764559230,13821.419678419996,-19.29142493999825,53009.23698768 2025-12-01,03:20:32.000,335,11164192,111405,0,1764559231,13821.500514139996,-19.256179290001455,53009.23698768 2025-12-01,03:20:33.000,335,11164269,111165,0,1764559232,13821.561140929996,-19.227982769996743,53009.30685888 2025-12-01,03:20:35.000,335,11164175,111325,0,1764559234,13821.635240340001,-19.17863886000123,53009.33480736 2025-12-01,03:20:35.000,335,11164260,111285,0,1764559234,13821.702603439997,-19.087000170002284,53009.28589752 2025-12-01,03:20:36.000,335,11164194,111405,0,1764559235,13821.783439159997,-19.051754519998212,53009.32782024 2025-12-01,03:20:37.000,335,11164218,111125,0,1764559236,13821.817120710002,-18.95306669999991,53009.397691440005 2025-12-01,03:20:38.000,335,11164165,111245,0,1764559237,13821.931637979993,-18.90372278999712,53009.41166568001 2025-12-01,03:20:39.000,335,11164240,111365,0,1764559238,13822.093309419994,-18.812084099998174,53009.37673008 2025-12-01,03:20:40.000,335,11164276,111405,0,1764559239,13822.160672519989,-18.741592799997306,53009.48852400001 2025-12-01,03:20:41.000,335,11164189,111525,0,1764559240,13822.28866241,-18.67110149999644,53009.54442096 2025-12-01,03:20:42.000,335,11164245,111405,0,1764559241,13822.36276181999,-18.642904979999003,53009.565382320005 2025-12-01,03:20:43.000,335,11164250,111245,0,1764559242,13822.44359753999,-18.593561069996213,53009.60730504001 2025-12-01,03:20:45.000,335,11164210,111405,0,1764559244,13822.51096064,-18.572413679998135,53009.614292160004 2025-12-01,03:20:45.000,335,11164263,111205,0,1764559244,13822.59179636,-18.523069769995345,53009.635253520006 2025-12-01,03:20:46.000,335,11164243,111285,0,1764559245,13822.645686839991,-18.48782411999855,53009.71211184 2025-12-01,03:20:47.000,335,11164199,111205,0,1764559246,13822.638950529996,-18.47372585999983,53009.781983040004 2025-12-01,03:20:48.000,335,11164260,111085,0,1764559247,13822.645686839991,-18.508971509996627,53009.82390576001 2025-12-01,03:20:49.000,335,11164281,111645,0,1764559248,13822.63221422,-18.49487324999791,53009.79595728001 2025-12-01,03:20:50.000,335,11164224,111445,0,1764559249,13822.645686839991,-18.49487324999791,53009.81691864 2025-12-01,03:20:51.000,335,11164289,111325,0,1764559250,13822.578323739996,-18.558315419999417,53009.851854240005 2025-12-01,03:20:52.000,335,11164195,111125,0,1764559251,13822.537905879995,-18.579462809997494,53009.88678984 2025-12-01,03:20:53.000,335,11164182,111045,0,1764559252,13822.457070159995,-18.593561069996213,53009.92871256 2025-12-01,03:20:55.000,335,11164183,111525,0,1764559254,13822.43012492,-18.628806720000284,53009.851854240005 2025-12-01,03:20:55.000,335,11164262,110885,0,1764559254,13822.34255288999,-18.66405236999708,53009.88678984 2025-12-01,03:20:56.000,335,11164261,111365,0,1764559255,13822.36949813,-18.685199759995157,53009.9077512 2025-12-01,03:20:57.000,335,11164247,111325,0,1764559256,13822.28866241,-18.741592799997306,53009.84486712001 2025-12-01,03:20:58.000,335,11164206,111365,0,1764559257,13822.28192609999,-18.76978932000202,53009.9077512 2025-12-01,03:20:59.000,335,11164171,111365,0,1764559258,13822.214562999994,-18.812084099998174,53009.89377696001 2025-12-01,03:21:00.000,335,11164275,111045,0,1764559259,13822.22129930999,-18.812084099998174,53009.87980272 2025-12-01,03:21:01.000,335,11164170,111165,0,1764559260,13822.187617759999,-18.861428010000964,53009.88678984 2025-12-01,03:21:02.000,335,11164284,111525,0,1764559261,13822.214562999994,-18.847329750002245,53009.82390576001 2025-12-01,03:21:03.000,335,11164283,111525,0,1764559262,13822.228035619999,-18.90372278999712,53009.851854240005 2025-12-01,03:21:05.000,335,11164182,111525,0,1764559264,13822.30887134,-18.90372278999712,53009.88678984 2025-12-01,03:21:05.000,335,11164237,111245,0,1764559264,13822.38970706,-18.93896844000119,53009.900764080005 2025-12-01,03:21:06.000,335,11164250,111445,0,1764559265,13822.43012492,-18.875526269999682,53009.85884136 2025-12-01,03:21:07.000,335,11164224,111325,0,1764559266,13822.44359753999,-18.875526269999682,53009.89377696001 2025-12-01,03:21:08.000,335,11164190,111485,0,1764559267,13822.558114809995,-18.89667365999776,53009.87980272 2025-12-01,03:21:09.000,335,11164256,111285,0,1764559268,13822.62547790999,-18.89667365999776,53009.85884136 2025-12-01,03:21:10.000,335,11164187,111565,0,1764559269,13822.699577319996,-18.8896245299984,53009.89377696001 2025-12-01,03:21:11.000,335,11164252,111485,0,1764559270,13822.766940419991,-18.854378880001605,53009.88678984 2025-12-01,03:21:12.000,335,11164146,111205,0,1764559271,13822.861248759997,-18.83323148999625,53009.95666104 2025-12-01,03:21:13.000,335,11164192,110885,0,1764559272,13822.908402929992,-18.854378880001605,53009.87281560001 2025-12-01,03:21:15.000,335,11164244,111325,0,1764559274,13822.915139240002,-18.83323148999625,53009.92871256 2025-12-01,03:21:15.000,335,11164257,111405,0,1764559274,13822.942084479997,-18.812084099998174,53009.92871256 2025-12-01,03:21:16.000,335,11164242,111405,0,1764559275,13822.995974960002,-18.790936710000096,53009.95666104 2025-12-01,03:21:17.000,335,11164229,111845,0,1764559276,13822.969029719992,-18.812084099998174,53009.9776224 2025-12-01,03:21:18.000,335,11164271,111365,0,1764559277,13822.975766030002,-18.854378880001605,53009.96364816001 2025-12-01,03:21:19.000,335,11164267,111285,0,1764559278,13822.935348170002,-18.854378880001605,53009.92871256 2025-12-01,03:21:20.000,335,11164179,111485,0,1764559279,13822.908402929992,442.77904656000464,53009.99858376 2025-12-01,03:21:21.000,335,11164203,111245,0,1764559280,13822.820830899997,-18.93191931000183,53009.95666104 2025-12-01,03:21:22.000,335,11164137,111525,0,1764559281,13822.773676730001,-18.924870179995196,53009.970635280006 2025-12-01,03:21:23.000,335,11164170,111525,0,1764559282,13822.686104699991,-18.917821049995837,53009.98460952 2025-12-01,03:21:25.000,335,11164243,111285,0,1764559284,13822.63221422,-18.974214089997986,53009.99159664001 2025-12-01,03:21:25.000,335,11164179,111205,0,1764559284,13822.57158743,-18.988312349996704,53010.06146784001 2025-12-01,03:21:26.000,335,11164285,111325,0,1764559285,13822.50422432999,-18.981263219997345,53010.04050648001 2025-12-01,03:21:27.000,335,11164209,111365,0,1764559286,13822.48401539999,-18.93896844000119,53009.98460952 2025-12-01,03:21:28.000,335,11164262,111285,0,1764559287,13822.38970706,-18.981263219997345,53009.95666104 2025-12-01,03:21:29.000,335,11164234,111765,0,1764559288,13822.36276181999,-18.94601757000055,53009.98460952 2025-12-01,03:21:30.000,335,11164172,111285,0,1764559289,13822.32234395999,-18.8896245299984,53009.99858376 2025-12-01,03:21:31.000,335,11164184,111205,0,1764559290,13822.30887134,-18.854378880001605,53009.99858376 2025-12-01,03:21:32.000,335,11164269,111005,0,1764559291,13822.26171716999,-18.84028061999561,53009.9776224 2025-12-01,03:21:33.000,335,11164241,111365,0,1764559292,13822.26171716999,-18.83323148999625,53010.04050648001 2025-12-01,03:21:35.000,335,11164164,111325,0,1764559294,13822.26845348,-18.76978932000202,53010.03351936 2025-12-01,03:21:35.000,335,11164252,111205,0,1764559294,13822.30213502999,-18.762740189995384,53010.02653224 2025-12-01,03:21:36.000,335,11164250,111525,0,1764559295,13822.26171716999,-18.628806720000284,53010.06146784001 2025-12-01,03:21:37.000,335,11164236,111165,0,1764559296,13822.254980859994,-18.60061019999557,53010.068454960005 2025-12-01,03:21:38.000,335,11164147,111325,0,1764559297,13822.28192609999,-18.558315419999417,53010.09640344 2025-12-01,03:21:39.000,335,11164213,111525,0,1764559298,13822.24150823999,-18.551266290000058,53010.10339056 2025-12-01,03:21:40.000,335,11164242,111285,0,1764559299,13822.234771929994,-18.53011890000198,53010.12435192 2025-12-01,03:21:41.000,335,11164260,111365,0,1764559300,13822.234771929994,-18.516020639995986,53010.17326176 2025-12-01,03:21:42.000,335,11164221,111285,0,1764559301,13822.30887134,-18.53011890000198,53010.16627464 2025-12-01,03:21:43.000,335,11164232,111405,0,1764559302,13822.28192609999,-18.53716803000134,53010.236145840005 2025-12-01,03:21:45.000,335,11164284,111405,0,1764559304,13822.30887134,-18.60061019999557,53010.25710720001 2025-12-01,03:21:45.000,335,11164261,111525,0,1764559304,13822.28192609999,-18.628806720000284,53010.21518448 2025-12-01,03:21:46.000,335,11164279,111245,0,1764559305,13822.295398719994,-18.692248890001792,53010.18024888001 2025-12-01,03:21:47.000,335,11164197,111245,0,1764559306,13822.28192609999,-18.734543669997947,53010.236145840005 2025-12-01,03:21:48.000,335,11164202,111205,0,1764559307,13822.24150823999,442.8706852500036,53010.16627464 2025-12-01,03:21:49.000,335,11164277,111525,0,1764559308,13822.28192609999,-18.868477140000323,53010.1523004 2025-12-01,03:21:50.000,335,11164266,111485,0,1764559309,13822.207826689999,-18.93191931000183,53010.236145840005 2025-12-01,03:21:51.000,335,11164249,111765,0,1764559310,13822.228035619999,-19.002410609995422,53010.187236000005 2025-12-01,03:21:52.000,335,11164231,111645,0,1764559311,13822.228035619999,-19.07995103999565,53010.187236000005 2025-12-01,03:21:53.000,335,11164259,111525,0,1764559312,13822.20109037999,-19.12929494999844,53010.15928752001 2025-12-01,03:21:55.000,335,11164253,111205,0,1764559314,13822.153936209994,-19.143393209997157,53010.20819736001 2025-12-01,03:21:55.000,335,11164161,111605,0,1764559314,13822.133727279994,-19.235031899996102,53010.17326176 2025-12-01,03:21:56.000,335,11164192,111405,0,1764559315,13822.140463589989,-19.235031899996102,53010.2221716 2025-12-01,03:21:57.000,335,11164288,111325,0,1764559316,13822.153936209994,-19.277326679999533,53010.17326176 2025-12-01,03:21:58.000,335,11164253,111685,0,1764559317,13822.113518349994,-19.270277550000174,53010.22915872001 2025-12-01,03:21:59.000,335,11164257,111405,0,1764559318,13822.160672519989,-19.249130160002096,53010.236145840005 2025-12-01,03:22:00.000,335,11164195,111365,0,1764559319,13822.093309419994,-19.24208102999546,53010.16627464 2025-12-01,03:22:01.000,335,11164270,111525,0,1764559320,13822.126990969999,-19.213884509998024,53010.12435192 2025-12-01,03:22:02.000,335,11164278,111245,0,1764559321,13822.086573109998,-19.192737119999947,53010.11037768001 2025-12-01,03:22:03.000,335,11164177,111525,0,1764559322,13822.133727279994,-19.157491469995875,53010.1523004 2025-12-01,03:22:05.000,335,11164184,111445,0,1764559324,13822.106782039999,-19.17158973000187,53010.138326160006 2025-12-01,03:22:05.000,335,11164231,111365,0,1764559324,13822.140463589989,-19.143393209997157,53010.15928752001 2025-12-01,03:22:06.000,335,11164207,111365,0,1764559325,13822.153936209994,-19.17158973000187,53010.16627464 2025-12-01,03:22:07.000,335,11164196,111445,0,1764559326,13822.160672519989,-19.185687990000588,53010.16627464 2025-12-01,03:22:08.000,335,11164250,111205,0,1764559327,13822.153936209994,-19.199786249999306,53010.13133904001 2025-12-01,03:22:09.000,335,11164169,111085,0,1764559328,13822.113518349994,-19.227982769996743,53010.08941632001 2025-12-01,03:22:10.000,335,11164209,111325,0,1764559329,13822.120254659989,-19.206835379998665,53010.17326176 2025-12-01,03:22:11.000,335,11164243,111165,0,1764559330,13822.100045729989,-19.249130160002096,53010.19422312 2025-12-01,03:22:12.000,335,11164269,111285,0,1764559331,13822.133727279994,-19.30552319999697,53010.10339056 2025-12-01,03:22:13.000,335,11164227,111325,0,1764559332,13822.113518349994,-19.326670590002323,53010.08941632001 2025-12-01,03:22:15.000,335,11164261,111605,0,1764559334,13822.086573109998,-19.368965369998477,53010.08941632001 2025-12-01,03:22:15.000,335,11164204,111285,0,1764559334,13822.046155249998,-19.376014499997837,53010.08941632001 2025-12-01,03:22:16.000,335,11164246,111245,0,1764559335,13822.059627869989,-19.418309280001267,53010.10339056 2025-12-01,03:22:17.000,335,11164245,111325,0,1764559336,13822.019210009988,-19.397161889995914,53010.08941632001 2025-12-01,03:22:18.000,335,11164188,111165,0,1764559337,13821.972055839993,-19.460604059997422,53010.01255800001 2025-12-01,03:22:19.000,335,11164244,111165,0,1764559338,13821.978792149988,-19.446505799998704,53010.068454960005 2025-12-01,03:22:20.000,335,11164254,111285,0,1764559339,13821.958583219988,-19.446505799998704,53010.02653224 2025-12-01,03:22:21.000,335,11164271,111325,0,1764559340,13821.924901669998,-19.460604059997422,53010.068454960005 2025-12-01,03:22:22.000,335,11164201,111165,0,1764559341,13821.897956430003,-19.432407539999986,53010.01255800001 2025-12-01,03:22:23.000,335,11164196,111165,0,1764559342,13821.877747500002,-19.4817514499955,53010.019545120005 2025-12-01,03:22:25.000,335,11164201,111445,0,1764559344,13821.884483809998,-19.446505799998704,53010.019545120005 2025-12-01,03:22:25.000,335,11164275,111405,0,1764559344,13821.850802259993,-19.432407539999986,53010.03351936 2025-12-01,03:22:26.000,335,11164216,111325,0,1764559345,13821.857538570002,-19.397161889995914,53010.08242920001 2025-12-01,03:22:27.000,335,11164190,111245,0,1764559346,13821.769966539992,-19.35486710999976,53010.07544208 2025-12-01,03:22:28.000,335,11164280,111525,0,1764559347,13821.709339749992,-19.326670590002323,53010.08941632001 2025-12-01,03:22:29.000,335,11164188,111365,0,1764559348,13821.702603439997,-19.29142493999825,53010.08941632001 2025-12-01,03:22:30.000,335,11164246,111685,0,1764559349,13821.635240340001,-19.256179290001455,53010.08941632001 2025-12-01,03:22:31.000,335,11164162,111445,0,1764559350,13821.574613550001,-19.17863886000123,53010.117364800004 2025-12-01,03:22:32.000,335,11164288,111285,0,1764559351,13821.466832589991,-19.17863886000123,53010.15928752001 2025-12-01,03:22:33.000,335,11164240,111485,0,1764559352,13821.379260559996,-19.17158973000187,53010.138326160006 2025-12-01,03:22:35.000,335,11164205,111285,0,1764559354,13821.31189746,-19.12929494999844,53010.18024888001 2025-12-01,03:22:35.000,335,11164268,111285,0,1764559354,13821.217589119995,-19.150442339996516,53010.22915872001 2025-12-01,03:22:36.000,335,11164271,111165,0,1764559355,13821.12328077999,-19.143393209997157,53010.24313296 2025-12-01,03:22:37.000,335,11164270,111205,0,1764559356,13821.028972439999,-19.136344079997798,53010.24313296 2025-12-01,03:22:38.000,335,11164160,111445,0,1764559357,13820.927927789999,-19.143393209997157,53010.25012008001 2025-12-01,03:22:39.000,335,11164251,111205,0,1764559358,13820.867300999998,-19.164540599995235,53010.26409432 2025-12-01,03:22:40.000,335,11164190,111165,0,1764559359,13820.779728969988,-19.192737119999947,53010.27108144 2025-12-01,03:22:41.000,335,11164246,111285,0,1764559360,13820.678684320003,-19.213884509998024,53010.25710720001 2025-12-01,03:22:42.000,335,11164237,111565,0,1764559361,13820.577639670002,-19.227982769996743,53010.19422312 2025-12-01,03:22:43.000,335,11164159,111485,0,1764559362,13820.570903359992,-19.29847406999761,53010.20121024 2025-12-01,03:22:45.000,335,11164188,111005,0,1764559364,13820.496803950002,-19.31257232999633,53010.1523004 2025-12-01,03:22:45.000,335,11164251,111245,0,1764559364,13820.456386090002,-19.3478179800004,53010.19422312 2025-12-01,03:22:46.000,335,11164172,111365,0,1764559365,13820.389022989992,-19.418309280001267,53010.14531328 2025-12-01,03:22:47.000,335,11164261,111765,0,1764559366,13820.415968230001,-19.418309280001267,53010.138326160006 2025-12-01,03:22:48.000,335,11164206,111365,0,1764559367,13820.389022989992,-19.439456669999345,53010.0474936 2025-12-01,03:22:49.000,335,11164209,111245,0,1764559368,13820.375550370001,-19.446505799998704,53010.06146784001 2025-12-01,03:22:50.000,335,11164192,111285,0,1764559369,13820.402495609997,-19.47470231999614,53010.02653224 2025-12-01,03:22:51.000,335,11164290,111445,0,1764559370,13820.375550370001,-19.488800580002135,53010.01255800001 2025-12-01,03:22:52.000,335,11164207,111445,0,1764559371,13820.375550370001,-19.502898840000853,53009.949673920004 2025-12-01,03:22:53.000,335,11164251,111525,0,1764559372,13820.389022989992,-19.566341009995085,53009.9776224 2025-12-01,03:22:55.000,335,11164190,111245,0,1764559374,13820.389022989992,-19.559291879995726,53009.93569968 2025-12-01,03:22:55.000,335,11164239,111485,0,1764559374,13820.402495609997,-19.552242749996367,53009.88678984 2025-12-01,03:22:56.000,335,11164204,111405,0,1764559375,13820.429440849992,-19.58748840000044,53009.80993152 2025-12-01,03:22:57.000,335,11164264,111525,0,1764559376,13820.409231919992,-19.622734049997234,53009.81691864 2025-12-01,03:22:58.000,335,11164179,111205,0,1764559377,13820.395759300001,442.06003530000453,53009.74006032 2025-12-01,03:22:59.000,335,11164203,111245,0,1764559378,13820.375550370001,-19.622734049997234,53009.82390576001 2025-12-01,03:23:00.000,335,11164242,111405,0,1764559379,13820.368814059992,-19.665028830000665,53009.71909896 2025-12-01,03:23:01.000,335,11164267,111365,0,1764559380,13820.355341440001,-19.608635789998516,53009.733073200005 2025-12-01,03:23:02.000,335,11164181,111245,0,1764559381,13820.362077749996,-19.622734049997234,53009.71909896 2025-12-01,03:23:03.000,335,11164260,111325,0,1764559382,13820.281242029996,-19.608635789998516,53009.733073200005 2025-12-01,03:23:05.000,335,11164207,111365,0,1764559384,13820.281242029996,-19.622734049997234,53009.6981376 2025-12-01,03:23:05.000,335,11164220,111565,0,1764559384,13820.227351549991,-19.650930570001947,53009.67717624001 2025-12-01,03:23:06.000,335,11164232,111325,0,1764559385,13820.247560479991,-19.657979700001306,53009.69115048 2025-12-01,03:23:07.000,335,11164275,111325,0,1764559386,13820.207142619991,-19.665028830000665,53009.67717624001 2025-12-01,03:23:08.000,335,11164277,111245,0,1764559387,13820.240824169996,-19.672077960000024,53009.64224064 2025-12-01,03:23:09.000,335,11164212,111365,0,1764559388,13820.261033099996,-19.721421869995538,53009.614292160004 2025-12-01,03:23:10.000,335,11164229,111325,0,1764559389,13820.27450572,-19.777814909997687,53009.64224064 2025-12-01,03:23:11.000,335,11164257,111325,0,1764559390,13820.25429679,-19.806011429995124,53009.53743384001 2025-12-01,03:23:12.000,335,11164301,111245,0,1764559391,13820.355341440001,-19.841257079999195,53009.53743384001 2025-12-01,03:23:13.000,335,11164250,111285,0,1764559392,13820.415968230001,-19.918797509999422,53009.60730504001 2025-12-01,03:23:15.000,335,11164224,111125,0,1764559394,13820.503540259997,-19.954043159996218,53009.55140808 2025-12-01,03:23:15.000,335,11164207,111485,0,1764559394,13820.543958119997,-19.961092289995577,53009.5234596 2025-12-01,03:23:16.000,335,11164211,111405,0,1764559395,13820.678684320003,-19.98928881000029,53009.50249824 2025-12-01,03:23:17.000,335,11164233,111565,0,1764559396,13820.772992659993,-20.024534459997085,53009.43262704 2025-12-01,03:23:18.000,335,11164163,111325,0,1764559397,13820.927927789999,-20.045681849995162,53009.46057552001 2025-12-01,03:23:19.000,335,11164237,111325,0,1764559398,13821.04244505999,-20.045681849995162,53009.47454976 2025-12-01,03:23:20.000,335,11164290,111405,0,1764559399,13821.20411649999,-20.059780110001157,53009.446601280004 2025-12-01,03:23:21.000,335,11164167,111285,0,1764559400,13821.338842699995,-20.045681849995162,53009.49551112 2025-12-01,03:23:22.000,335,11164273,111685,0,1764559401,13821.419678419996,-20.024534459997085,53009.46057552001 2025-12-01,03:23:23.000,335,11164258,111525,0,1764559402,13821.49377783,-20.059780110001157,53009.46057552001 2025-12-01,03:23:25.000,335,11164279,111405,0,1764559404,13821.621767719997,-20.031583589996444,53009.47454976 2025-12-01,03:23:25.000,335,11164167,111325,0,1764559404,13821.648712959992,-20.017485329997726,53009.43262704 2025-12-01,03:23:26.000,335,11164267,111365,0,1764559405,13821.743021299997,-20.052730980001797,53009.47454976 2025-12-01,03:23:27.000,335,11164240,111325,0,1764559406,13821.796911780002,-20.003387069999008,53009.43961416001 2025-12-01,03:23:28.000,335,11164188,111525,0,1764559407,13821.817120710002,-20.031583589996444,53009.46057552001 2025-12-01,03:23:29.000,335,11164254,111525,0,1764559408,13821.790175469992,-20.017485329997726,53009.54442096 2025-12-01,03:23:30.000,335,11164176,111325,0,1764559409,13821.803648089997,-20.059780110001157,53009.55140808 2025-12-01,03:23:31.000,335,11164249,111525,0,1764559410,13821.850802259993,-20.095025759997952,53009.47454976 2025-12-01,03:23:32.000,335,11164223,111365,0,1764559411,13821.763230229997,-20.059780110001157,53009.50948536001 2025-12-01,03:23:33.000,335,11164220,111285,0,1764559412,13821.662185579997,-20.10912401999667,53009.48153688 2025-12-01,03:23:35.000,335,11164268,111325,0,1764559414,13821.601558789996,-20.144369670000742,53009.53743384001 2025-12-01,03:23:35.000,335,11164236,111005,0,1764559414,13821.540931999996,-20.1514188000001,53009.53743384001 2025-12-01,03:23:36.000,335,11164264,111405,0,1764559415,13821.43315104,-20.21486097000161,53009.5234596 2025-12-01,03:23:37.000,335,11164268,111445,0,1764559416,13821.338842699995,-20.228959230000328,53009.565382320005 2025-12-01,03:23:38.000,335,11164238,111565,0,1764559417,13821.258006979995,-20.271254009996483,53009.55140808 2025-12-01,03:23:39.000,335,11164189,111325,0,1764559418,13821.14348970999,-20.292401400001836,53009.53743384001 2025-12-01,03:23:40.000,335,11164186,111445,0,1764559419,13821.04918137,-20.32764704999863,53009.50948536001 2025-12-01,03:23:41.000,335,11164155,111245,0,1764559420,13820.921191479989,-20.35584356999607,53009.48852400001 2025-12-01,03:23:42.000,335,11164189,111365,0,1764559421,13820.820146829989,-20.419285739997576,53009.49551112 2025-12-01,03:23:43.000,335,11164178,111325,0,1764559422,13820.752783729993,-20.489777039998444,53009.47454976 2025-12-01,03:23:45.000,335,11164209,111325,0,1764559424,13820.705629559998,-20.52502268999524,53009.516472480005 2025-12-01,03:23:45.000,335,11164195,111245,0,1764559424,13820.671948009993,-20.553219209999952,53009.46057552001 2025-12-01,03:23:46.000,335,11164273,111165,0,1764559425,13820.638266460002,-20.658956159997615,53009.47454976 2025-12-01,03:23:47.000,335,11164226,111405,0,1764559426,13820.591112289992,-20.701250940001046,53009.467562640006 2025-12-01,03:23:48.000,335,11164147,111445,0,1764559427,13820.638266460002,-20.7435457199972,53009.446601280004 2025-12-01,03:23:49.000,335,11164167,111285,0,1764559428,13820.597848600002,-20.79288962999999,53009.43262704 2025-12-01,03:23:50.000,335,11164209,111645,0,1764559429,13820.638266460002,-20.78584050000063,53009.40467856 2025-12-01,03:23:51.000,335,11164179,111485,0,1764559430,13820.671948009993,-20.79288962999999,53009.40467856 2025-12-01,03:23:52.000,335,11164238,111365,0,1764559431,13820.645002769998,-20.814037019998068,53009.397691440005 2025-12-01,03:23:53.000,335,11164175,111165,0,1764559432,13820.692156939993,-20.80698788999871,53009.43262704 2025-12-01,03:23:55.000,335,11164197,111325,0,1764559434,13820.719102179988,-20.778791370001272,53009.3837172 2025-12-01,03:23:55.000,335,11164227,111325,0,1764559434,13820.752783729993,-20.722398329999123,53009.39070432001 2025-12-01,03:23:56.000,335,11164247,111365,0,1764559435,13820.806674209998,-20.715349199999764,53009.43262704 2025-12-01,03:23:57.000,335,11164213,111165,0,1764559436,13820.799937899988,-20.722398329999123,53009.43262704 2025-12-01,03:23:58.000,335,11164212,111285,0,1764559437,13820.820146829989,-20.715349199999764,53009.39070432001 2025-12-01,03:23:59.000,335,11164161,111365,0,1764559438,13820.853828379994,-20.666005289996974,53009.35576872 2025-12-01,03:24:00.000,335,11164156,111445,0,1764559439,13820.954873029994,-20.666005289996974,53009.47454976 2025-12-01,03:24:01.000,335,11164225,111245,0,1764559440,13820.995290889994,-20.701250940001046,53009.43262704 2025-12-01,03:24:02.000,335,11164188,111325,0,1764559441,13821.055917679994,-20.687152680002328,53009.46057552001 2025-12-01,03:24:03.000,335,11164190,111125,0,1764559442,13821.12328077999,-20.7435457199972,53009.397691440005 2025-12-01,03:24:05.000,335,11164181,111365,0,1764559444,13821.156962329995,-20.7435457199972,53009.39070432001 2025-12-01,03:24:05.000,335,11164275,111165,0,1764559444,13821.22432542999,-20.701250940001046,53009.37673008 2025-12-01,03:24:06.000,335,11164245,111205,0,1764559445,13821.30516114999,-20.715349199999764,53009.43961416001 2025-12-01,03:24:07.000,335,11164296,111285,0,1764559446,13821.37252425,-20.7435457199972,53009.42563992 2025-12-01,03:24:08.000,335,11164222,111205,0,1764559447,13821.41294211,-20.729447459998482,53009.46057552001 2025-12-01,03:24:09.000,335,11164159,111365,0,1764559448,13821.513986760001,-20.715349199999764,53009.41865280001 2025-12-01,03:24:10.000,335,11164204,111525,0,1764559449,13821.561140929996,-20.62371051000082,53009.516472480005 2025-12-01,03:24:11.000,335,11164164,111245,0,1764559450,13821.594822480001,-20.62371051000082,53009.48153688 2025-12-01,03:24:12.000,335,11164229,111525,0,1764559451,13821.594822480001,-20.553219209999952,53009.4535884 2025-12-01,03:24:13.000,335,11164154,111205,0,1764559452,13821.641976649997,-20.475678779999726,53009.516472480005 2025-12-01,03:24:15.000,335,11164228,111285,0,1764559454,13821.682394509997,-20.412236609998217,53009.54442096 2025-12-01,03:24:15.000,335,11164280,111605,0,1764559454,13821.675658200002,-20.320597919999273,53009.54442096 2025-12-01,03:24:16.000,335,11164218,111445,0,1764559455,13821.662185579997,-20.236008359999687,53009.5933308 2025-12-01,03:24:17.000,335,11164249,111365,0,1764559456,13821.662185579997,-20.186664449996897,53009.565382320005 2025-12-01,03:24:18.000,335,11164203,111405,0,1764559457,13821.662185579997,-20.137320540001383,53009.55839520001 2025-12-01,03:24:19.000,335,11164210,111285,0,1764559458,13821.648712959992,-20.080927499999234,53009.65621488001 2025-12-01,03:24:20.000,335,11164297,111245,0,1764559459,13821.608295099992,-20.010436199998367,53009.62127928 2025-12-01,03:24:21.000,335,11164193,111405,0,1764559460,13821.561140929996,441.6934805400015,53009.64224064 2025-12-01,03:24:22.000,335,11164246,111525,0,1764559461,13821.513986760001,-20.003387069999008,53009.62127928 2025-12-01,03:24:23.000,335,11164181,111765,0,1764559462,13821.487041519991,-20.031583589996444,53009.60730504001 2025-12-01,03:24:25.000,335,11164179,111485,0,1764559464,13821.460096279996,-20.017485329997726,53009.64922776 2025-12-01,03:24:25.000,335,11164256,111485,0,1764559464,13821.41294211,-20.017485329997726,53009.65621488001 2025-12-01,03:24:26.000,335,11164168,111205,0,1764559465,13821.37252425,-20.052730980001797,53009.67018912 2025-12-01,03:24:27.000,335,11164277,111365,0,1764559466,13821.39273318,-20.059780110001157,53009.635253520006 2025-12-01,03:24:28.000,335,11164283,111445,0,1764559467,13821.37252425,-20.080927499999234,53009.64922776 2025-12-01,03:24:29.000,335,11164161,111685,0,1764559468,13821.318633769995,-20.087976629998593,53009.65621488001 2025-12-01,03:24:30.000,335,11164240,111445,0,1764559469,13821.39273318,-20.15846792999946,53009.65621488001 2025-12-01,03:24:31.000,335,11164281,111365,0,1764559470,13821.36578793999,-20.20781184000225,53009.69115048 2025-12-01,03:24:32.000,335,11164231,111165,0,1764559471,13821.399469489996,-20.250106619998405,53009.684163360005 2025-12-01,03:24:33.000,335,11164195,111565,0,1764559472,13821.399469489996,-20.271254009996483,53009.65621488001 2025-12-01,03:24:35.000,335,11164273,111205,0,1764559474,13821.466832589991,-20.292401400001836,53009.67018912 2025-12-01,03:24:35.000,335,11164256,111525,0,1764559474,13821.480305209996,-20.306499660000554,53009.70512472001 2025-12-01,03:24:36.000,335,11164271,111205,0,1764559475,13821.561140929996,-20.32764704999863,53009.71211184 2025-12-01,03:24:37.000,335,11164281,111325,0,1764559476,13821.628504029992,-20.320597919999273,53009.70512472001 2025-12-01,03:24:38.000,335,11164285,111325,0,1764559477,13821.743021299997,-20.33469617999799,53009.733073200005 2025-12-01,03:24:39.000,335,11164200,111445,0,1764559478,13821.904692739998,-20.34879443999671,53009.74704744001 2025-12-01,03:24:40.000,335,11164228,111365,0,1764559479,13821.938374289988,-20.313548789999913,53009.79595728001 2025-12-01,03:24:41.000,335,11164187,111125,0,1764559480,13822.073100489994,-20.271254009996483,53009.7680088 2025-12-01,03:24:42.000,335,11164244,111285,0,1764559481,13822.187617759999,-20.250106619998405,53009.781983040004 2025-12-01,03:24:43.000,335,11164258,111445,0,1764559482,13822.32234395999,-20.236008359999687,53009.80993152 2025-12-01,03:24:45.000,335,11164244,111165,0,1764559484,13822.45033385,-20.20781184000225,53009.87980272 2025-12-01,03:24:45.000,335,11164286,111485,0,1764559484,13822.5513785,441.538399680001,53009.80993152 2025-12-01,03:24:46.000,335,11164223,111365,0,1764559485,13822.719786249996,-20.087976629998593,53009.87281560001 2025-12-01,03:24:47.000,335,11164179,111205,0,1764559486,13822.834303520001,-20.038632719995803,53009.85884136 2025-12-01,03:24:48.000,335,11164172,111405,0,1764559487,13822.894930310002,-19.98928881000029,53009.900764080005 2025-12-01,03:24:49.000,335,11164223,111245,0,1764559488,13822.995974960002,-19.9399448999975,53009.94268680001 2025-12-01,03:24:50.000,335,11164248,111165,0,1764559489,13823.056601750002,-19.897650120001344,53009.96364816001 2025-12-01,03:24:51.000,335,11164242,111605,0,1764559490,13823.171119019993,-19.841257079999195,53009.99159664001 2025-12-01,03:24:52.000,335,11164235,111405,0,1764559491,13823.251954739993,-19.798962299995765,53009.96364816001 2025-12-01,03:24:53.000,335,11164248,111565,0,1764559492,13823.272163669993,-19.791913169996405,53010.019545120005 2025-12-01,03:24:55.000,335,11164270,111405,0,1764559494,13823.366472009999,-19.76371664999897,53010.019545120005 2025-12-01,03:24:55.000,335,11164229,111325,0,1764559494,13823.42036248999,-19.76371664999897,53010.00557088 2025-12-01,03:24:56.000,335,11164236,111285,0,1764559495,13823.427098799999,-19.74961839000025,53009.949673920004 2025-12-01,03:24:57.000,335,11164261,111525,0,1764559496,13823.46078034999,-19.74961839000025,53009.970635280006 2025-12-01,03:24:58.000,335,11164248,111325,0,1764559497,13823.44057141999,-19.721421869995538,53010.04050648001 2025-12-01,03:24:59.000,335,11164260,111365,0,1764559498,13823.50119820999,-19.76371664999897,53010.02653224 2025-12-01,03:25:00.000,335,11164263,111525,0,1764559499,13823.48098927999,-19.74961839000025,53010.02653224 2025-12-01,03:25:01.000,335,11164224,111245,0,1764559500,13823.54161606999,-19.777814909997687,53010.01255800001 2025-12-01,03:25:02.000,335,11164209,111085,0,1764559501,13823.595506549995,-19.76371664999897,53010.01255800001 2025-12-01,03:25:03.000,335,11164255,111525,0,1764559502,13823.66960596,-19.770765779998328,53010.08242920001 2025-12-01,03:25:05.000,335,11164241,111245,0,1764559504,13823.71002382,-19.74256926000089,53010.05448072 2025-12-01,03:25:05.000,335,11164277,111405,0,1764559504,13823.757177989995,-19.75666751999961,53010.10339056 2025-12-01,03:25:06.000,335,11164266,111285,0,1764559505,13823.797595849996,-19.70732360999682,53010.12435192 2025-12-01,03:25:07.000,335,11164231,111445,0,1764559506,13823.87169526,-19.6932253499981,53010.117364800004 2025-12-01,03:25:08.000,335,11164177,111445,0,1764559507,13823.972739910001,-19.636832309995953,53010.117364800004 2025-12-01,03:25:09.000,335,11164208,111085,0,1764559508,13824.093993490002,-19.629783179996593,53010.15928752001 2025-12-01,03:25:10.000,335,11164202,111445,0,1764559509,13824.141147659997,-19.57339014000172,53010.17326176 2025-12-01,03:25:11.000,335,11164205,111405,0,1764559510,13824.221983379997,-19.566341009995085,53010.187236000005 2025-12-01,03:25:12.000,335,11164231,111485,0,1764559511,13824.282610169997,-19.552242749996367,53010.25012008001 2025-12-01,03:25:13.000,335,11164164,111165,0,1764559512,13824.383654819998,-19.51699709999957,53010.236145840005 2025-12-01,03:25:15.000,335,11164240,111365,0,1764559514,13824.518381019989,-19.502898840000853,53010.306017040006 2025-12-01,03:25:15.000,335,11164264,111525,0,1764559514,13824.538589949989,-19.51699709999957,53010.34095264 2025-12-01,03:25:16.000,335,11164217,111525,0,1764559515,13824.572271499994,-19.57339014000172,53010.306017040006 2025-12-01,03:25:17.000,335,11164227,111525,0,1764559516,13824.626161979999,-19.57339014000172,53010.33396552 2025-12-01,03:25:18.000,335,11164166,111325,0,1764559517,13824.68678877,-19.601586659999157,53010.36890112 2025-12-01,03:25:19.000,335,11164208,111525,0,1764559518,13824.61942566999,-19.657979700001306,53010.42479808001 2025-12-01,03:25:20.000,335,11164252,111405,0,1764559519,13824.585744119999,-19.735520130001532,53010.473707920006 2025-12-01,03:25:21.000,335,11164302,111205,0,1764559520,13824.538589949989,-19.791913169996405,53010.4317852 2025-12-01,03:25:22.000,335,11164233,111405,0,1764559521,13824.444281609998,-19.890600990001985,53010.42479808001 2025-12-01,03:25:23.000,335,11164163,111325,0,1764559522,13824.349973269993,-19.897650120001344,53010.43877232 2025-12-01,03:25:25.000,335,11164158,111365,0,1764559524,13824.262401239997,-19.94699402999686,53010.452746560004 2025-12-01,03:25:25.000,335,11164193,111405,0,1764559524,13824.141147659997,-20.031583589996444,53010.452746560004 2025-12-01,03:25:26.000,335,11164282,111245,0,1764559525,13824.067048249992,-20.031583589996444,53010.4317852 2025-12-01,03:25:27.000,335,11164225,111565,0,1764559526,13823.89190419,-20.087976629998593,53010.473707920006 2025-12-01,03:25:28.000,335,11164218,111165,0,1764559527,13823.77065061,-20.130271410002024,53010.41082384 2025-12-01,03:25:29.000,335,11164263,111125,0,1764559528,13823.66286964999,-20.130271410002024,53010.50864352 2025-12-01,03:25:30.000,335,11164243,111525,0,1764559529,13823.58203392999,-20.137320540001383,53010.48768216 2025-12-01,03:25:31.000,335,11164186,111205,0,1764559530,13823.46078034999,-20.1514188000001,53010.43877232 2025-12-01,03:25:32.000,335,11164199,111245,0,1764559531,13823.346263079999,-20.10912401999667,53010.45973368 2025-12-01,03:25:33.000,335,11164217,111165,0,1764559532,13823.278899979989,-20.10207488999731,53010.42479808001 2025-12-01,03:25:35.000,335,11164196,111365,0,1764559534,13823.198064259988,-20.130271410002024,53010.36890112 2025-12-01,03:25:35.000,335,11164279,111445,0,1764559534,13823.191327949993,-20.045681849995162,53010.42479808001 2025-12-01,03:25:36.000,335,11164321,111205,0,1764559535,13823.157646399988,-20.052730980001797,53010.34793976001 2025-12-01,03:25:37.000,335,11164272,111485,0,1764559536,13823.164382709998,-19.98223968000093,53010.38986248 2025-12-01,03:25:38.000,335,11164185,111365,0,1764559537,13823.184591639998,441.70052967000083,53010.34793976001 2025-12-01,03:25:39.000,335,11164182,111325,0,1764559538,13823.218273189988,-19.911748380000063,53010.38287536 2025-12-01,03:25:40.000,335,11164238,111485,0,1764559539,13823.265427359998,-19.869453599996632,53010.38287536 2025-12-01,03:25:41.000,335,11164277,111525,0,1764559540,13823.285636289998,-19.869453599996632,53010.361914 2025-12-01,03:25:42.000,335,11164242,111285,0,1764559541,13823.413626179994,-19.820109690001118,53010.38287536 2025-12-01,03:25:43.000,335,11164328,111165,0,1764559542,13823.40015355999,-19.76371664999897,53010.34095264 2025-12-01,03:25:45.000,335,11164192,111365,0,1764559544,13823.48098927999,-19.6932253499981,53010.41781096001 2025-12-01,03:25:45.000,335,11164213,111205,0,1764559544,13823.56182499999,-19.657979700001306,53010.41082384 2025-12-01,03:25:46.000,335,11164217,111325,0,1764559545,13823.64939703,-19.622734049997234,53010.452746560004 2025-12-01,03:25:47.000,335,11164220,111245,0,1764559546,13823.75044168,-19.559291879995726,53010.4317852 2025-12-01,03:25:48.000,335,11164275,111525,0,1764559547,13823.87169526,-19.545193619997008,53010.44575944001 2025-12-01,03:25:49.000,335,11164195,111525,0,1764559548,13823.939058359996,-19.545193619997008,53010.48768216 2025-12-01,03:25:50.000,335,11164271,111205,0,1764559549,13824.033366700001,-19.52404622999893,53010.5016564 2025-12-01,03:25:51.000,335,11164204,111325,0,1764559550,13824.134411350002,-19.488800580002135,53010.522617760005 2025-12-01,03:25:52.000,335,11164189,111325,0,1764559551,13824.255664930002,-19.488800580002135,53010.50864352 2025-12-01,03:25:53.000,335,11164244,111285,0,1764559552,13824.390391129993,-19.460604059997422,53010.5016564 2025-12-01,03:25:55.000,335,11164185,111005,0,1764559554,13824.518381019989,-19.46765318999678,53010.49466928001 2025-12-01,03:25:55.000,335,11164300,111405,0,1764559554,13824.61942566999,-19.425358410000626,53010.51563064001 2025-12-01,03:25:56.000,335,11164199,111285,0,1764559555,13824.72047031999,-19.411260150001908,53010.52960488 2025-12-01,03:25:57.000,335,11164267,111845,0,1764559556,13824.855196519995,-19.46765318999678,53010.52960488 2025-12-01,03:25:58.000,335,11164246,111045,0,1764559557,13824.96297747999,-19.460604059997422,53010.58550184001 2025-12-01,03:25:59.000,335,11164234,111685,0,1764559558,13825.084231059991,-19.460604059997422,53010.52960488 2025-12-01,03:26:00.000,335,11164241,111485,0,1764559559,13825.171803090001,-19.460604059997422,53010.56454048001 2025-12-01,03:26:01.000,335,11164293,111685,0,1764559560,13825.192012020001,-19.439456669999345,53010.522617760005 2025-12-01,03:26:02.000,335,11164163,111285,0,1764559561,13825.279584049997,-19.425358410000626,53010.536592 2025-12-01,03:26:03.000,335,11164178,111445,0,1764559562,13825.320001909997,-19.47470231999614,53010.58550184001 2025-12-01,03:26:05.000,335,11164183,111525,0,1764559564,13825.380628699997,-19.495849710001494,53010.61345032001 2025-12-01,03:26:05.000,335,11164202,111405,0,1764559564,13825.360419769997,-19.4817514499955,53010.571527600005 2025-12-01,03:26:06.000,335,11164185,111365,0,1764559565,13825.367156079992,-19.509947970000212,53010.5016564 2025-12-01,03:26:07.000,335,11164197,111525,0,1764559566,13825.373892390002,-19.488800580002135,53010.571527600005 2025-12-01,03:26:08.000,335,11164270,111485,0,1764559567,13825.333474530002,-19.53814448999765,53010.50864352 2025-12-01,03:26:09.000,335,11164265,111365,0,1764559568,13825.279584049997,-19.559291879995726,53010.50864352 2025-12-01,03:26:10.000,335,11164266,111165,0,1764559569,13825.218957259996,-19.57339014000172,53010.46672080001 2025-12-01,03:26:11.000,335,11164200,111485,0,1764559570,13825.138121539996,-19.608635789998516,53010.52960488 2025-12-01,03:26:12.000,335,11164252,111205,0,1764559571,13825.097703679996,-19.70027447999746,53010.452746560004 2025-12-01,03:26:13.000,335,11164214,111325,0,1764559572,13825.04381319999,-19.784864039997046,53010.452746560004 2025-12-01,03:26:15.000,335,11164253,111445,0,1764559574,13824.996659029995,-19.827158820000477,53010.41781096001 2025-12-01,03:26:15.000,335,11164265,111165,0,1764559574,13824.94276854999,-19.890600990001985,53010.41781096001 2025-12-01,03:26:16.000,335,11164245,111405,0,1764559575,13824.956241169995,-19.961092289995577,53010.43877232 2025-12-01,03:26:17.000,335,11164261,111085,0,1764559576,13824.909087,-20.017485329997726,53010.44575944001 2025-12-01,03:26:18.000,335,11164178,111165,0,1764559577,13824.909087,-20.080927499999234,53010.37588824001 2025-12-01,03:26:19.000,335,11164218,111045,0,1764559578,13824.936032239995,-20.16551705999882,53010.38287536 2025-12-01,03:26:20.000,335,11164208,111405,0,1764559579,13824.936032239995,-20.20781184000225,53010.354926880005 2025-12-01,03:26:21.000,335,11164245,111565,0,1764559580,13824.976450099995,-20.228959230000328,53010.33396552 2025-12-01,03:26:22.000,335,11164270,111685,0,1764559581,13825.00339533999,-20.250106619998405,53010.34095264 2025-12-01,03:26:23.000,335,11164203,111485,0,1764559582,13825.01013165,-20.27830313999584,53010.31300416 2025-12-01,03:26:25.000,335,11164279,111325,0,1764559584,13825.1111763,-20.271254009996483,53010.34793976001 2025-12-01,03:26:25.000,335,11164228,111285,0,1764559584,13825.151594160001,-20.271254009996483,53010.285055680004 2025-12-01,03:26:26.000,335,11164196,111325,0,1764559585,13825.218957259996,-20.264204879997123,53010.34793976001 2025-12-01,03:26:27.000,335,11164255,110885,0,1764559586,13825.279584049997,-20.243057489999046,53010.354926880005 2025-12-01,03:26:28.000,335,11164250,111365,0,1764559587,13825.320001909997,-20.228959230000328,53010.306017040006 2025-12-01,03:26:29.000,335,11164271,111245,0,1764559588,13825.373892390002,-20.193713579996256,53010.36890112 2025-12-01,03:26:30.000,335,11164271,111365,0,1764559589,13825.427782869992,-20.200762709995615,53010.34095264 2025-12-01,03:26:31.000,335,11164177,111365,0,1764559590,13825.474937040002,-20.144369670000742,53010.41781096001 2025-12-01,03:26:32.000,335,11164213,111165,0,1764559591,13825.495145970002,-20.137320540001383,53010.36890112 2025-12-01,03:26:33.000,335,11164203,111165,0,1764559592,13825.454728110002,-20.130271410002024,53010.37588824001 2025-12-01,03:26:35.000,335,11164228,111205,0,1764559594,13825.508618589993,-20.1514188000001,53010.452746560004 2025-12-01,03:26:35.000,335,11164193,111325,0,1764559594,13825.495145970002,-20.144369670000742,53010.4317852 2025-12-01,03:26:36.000,335,11164175,111325,0,1764559595,13825.468200729993,-20.186664449996897,53010.48069504 2025-12-01,03:26:37.000,335,11164221,111285,0,1764559596,13825.414310250002,-20.22191010000097,53010.44575944001 2025-12-01,03:26:38.000,335,11164207,111245,0,1764559597,13825.333474530002,-20.250106619998405,53010.43877232 2025-12-01,03:26:39.000,335,11164206,110845,0,1764559598,13825.245902499992,-20.320597919999273,53010.452746560004 2025-12-01,03:26:40.000,335,11164262,111525,0,1764559599,13825.192012020001,-20.362892699995427,53010.38986248 2025-12-01,03:26:41.000,335,11164254,111525,0,1764559600,13825.09096737,-20.37699096000142,53010.43877232 2025-12-01,03:26:42.000,335,11164270,111245,0,1764559601,13824.92255961999,-20.461580520001007,53010.41082384 2025-12-01,03:26:43.000,335,11164199,111365,0,1764559602,13824.80804235,-20.503875299997162,53010.34793976001 2025-12-01,03:26:45.000,335,11164273,111205,0,1764559604,13824.68005245999,-20.51092442999652,53010.39684960001 2025-12-01,03:26:45.000,335,11164212,111725,0,1764559604,13824.579007809989,-20.532071820001875,53010.36890112 2025-12-01,03:26:46.000,335,11164250,111285,0,1764559605,13824.477963159989,-20.56731746999867,53010.36890112 2025-12-01,03:26:47.000,335,11164180,111405,0,1764559606,13824.383654819998,-20.52502268999524,53010.34793976001 2025-12-01,03:26:48.000,335,11164236,111445,0,1764559607,13824.221983379997,-20.553219209999952,53010.306017040006 2025-12-01,03:26:49.000,335,11164180,111325,0,1764559608,13824.127675039992,-20.52502268999524,53010.285055680004 2025-12-01,03:26:50.000,335,11164236,111845,0,1764559609,13824.046839319992,-20.482727909999085,53010.31300416 2025-12-01,03:26:51.000,335,11164258,111485,0,1764559610,13823.992948840001,-20.369941830002062,53010.306017040006 2025-12-01,03:26:52.000,335,11164248,111445,0,1764559611,13823.939058359996,-20.37699096000142,53010.31300416 2025-12-01,03:26:53.000,335,11164278,111085,0,1764559612,13823.898640499996,-20.34174530999735,53010.32697840001 2025-12-01,03:26:55.000,335,11164236,111525,0,1764559614,13823.87169526,-20.236008359999687,53010.27108144 2025-12-01,03:26:55.000,335,11164186,111605,0,1764559614,13823.85148633,-20.15846792999946,53010.2920428 2025-12-01,03:26:56.000,335,11164187,111525,0,1764559615,13823.87169526,441.56659619999846,53010.29902992001 2025-12-01,03:26:57.000,335,11164195,111365,0,1764559616,13823.878431569996,-20.003387069999008,53010.354926880005 2025-12-01,03:26:58.000,335,11164247,111405,0,1764559617,13823.898640499996,-19.92584663999878,53010.354926880005 2025-12-01,03:26:59.000,335,11164267,111365,0,1764559618,13823.905376809991,-19.897650120001344,53010.37588824001 2025-12-01,03:27:00.000,335,11164191,111165,0,1764559619,13823.939058359996,-19.791913169996405,53010.403836720005 2025-12-01,03:27:01.000,335,11164205,111525,0,1764559620,13823.952530980001,-19.686176219998742,53010.43877232 2025-12-01,03:27:02.000,335,11164242,111165,0,1764559621,13823.932322050001,-19.629783179996593,53010.41082384 2025-12-01,03:27:03.000,335,11164239,111325,0,1764559622,13823.966003599991,-19.58748840000044,53010.43877232 2025-12-01,03:27:05.000,335,11164254,111805,0,1764559624,13823.925585739991,-19.53109535999829,53010.46672080001 2025-12-01,03:27:05.000,335,11164297,111325,0,1764559624,13823.952530980001,-19.51699709999957,53010.49466928001 2025-12-01,03:27:06.000,335,11164187,111445,0,1764559625,13823.945794669991,-19.53109535999829,53010.452746560004 2025-12-01,03:27:07.000,335,11164274,111325,0,1764559626,13823.885167879991,-19.495849710001494,53010.44575944001 2025-12-01,03:27:08.000,335,11164293,111405,0,1764559627,13823.885167879991,-19.495849710001494,53010.48069504 2025-12-01,03:27:09.000,335,11164251,111485,0,1764559628,13823.84475001999,-19.559291879995726,53010.46672080001 2025-12-01,03:27:10.000,335,11164208,111365,0,1764559629,13823.8312774,-19.57339014000172,53010.452746560004 2025-12-01,03:27:11.000,335,11164178,111565,0,1764559630,13823.80433215999,-19.650930570001947,53010.46672080001 2025-12-01,03:27:12.000,335,11164170,111165,0,1764559631,13823.78412322999,-19.6932253499981,53010.49466928001 2025-12-01,03:27:13.000,335,11164200,111285,0,1764559632,13823.817804779996,-19.74256926000089,53010.39684960001 2025-12-01,03:27:15.000,335,11164239,111365,0,1764559634,13823.757177989995,-19.770765779998328,53010.39684960001 2025-12-01,03:27:15.000,335,11164240,111285,0,1764559634,13823.817804779996,-19.777814909997687,53010.361914 2025-12-01,03:27:16.000,335,11164241,111365,0,1764559635,13823.84475001999,-19.834207949999836,53010.37588824001 2025-12-01,03:27:17.000,335,11164240,111365,0,1764559636,13823.858222639996,-19.81306056000176,53010.403836720005 2025-12-01,03:27:18.000,335,11164209,111245,0,1764559637,13823.87169526,-19.834207949999836,53010.31999128 2025-12-01,03:27:19.000,335,11164198,111405,0,1764559638,13823.939058359996,-19.806011429995124,53010.31999128 2025-12-01,03:27:20.000,335,11164242,111205,0,1764559639,13824.033366700001,-19.798962299995765,53010.34793976001 2025-12-01,03:27:21.000,335,11164193,111365,0,1764559640,13824.114202420002,-19.806011429995124,53010.354926880005 2025-12-01,03:27:22.000,335,11164175,111325,0,1764559641,13824.154620280002,-19.76371664999897,53010.38986248 2025-12-01,03:27:23.000,335,11164200,111525,0,1764559642,13824.282610169997,-19.70732360999682,53010.4317852 2025-12-01,03:27:25.000,335,11164253,111325,0,1764559644,13824.302819099998,-19.650930570001947,53010.39684960001 2025-12-01,03:27:25.000,335,11164294,111485,0,1764559644,13824.356709579988,-19.622734049997234,53010.4317852 2025-12-01,03:27:26.000,335,11164282,111245,0,1764559645,13824.383654819998,-19.615684919997875,53010.452746560004 2025-12-01,03:27:27.000,335,11164285,111325,0,1764559646,13824.417336369988,-19.58748840000044,53010.42479808001 2025-12-01,03:27:28.000,335,11164283,111245,0,1764559647,13824.444281609998,-19.545193619997008,53010.5016564 2025-12-01,03:27:29.000,335,11164265,111285,0,1764559648,13824.464490539998,-19.495849710001494,53010.46672080001 2025-12-01,03:27:30.000,335,11164186,111405,0,1764559649,13824.484699469998,-19.453554929998063,53010.5016564 2025-12-01,03:27:31.000,335,11164189,111405,0,1764559650,13824.504908399998,-19.460604059997422,53010.43877232 2025-12-01,03:27:32.000,335,11164205,111245,0,1764559651,13824.457754229988,-19.46765318999678,53010.46672080001 2025-12-01,03:27:33.000,335,11164252,111245,0,1764559652,13824.383654819998,-19.509947970000212,53010.473707920006 2025-12-01,03:27:35.000,335,11164225,111445,0,1764559654,13824.343236959998,442.1516739900035,53010.50864352 2025-12-01,03:27:35.000,335,11164208,111525,0,1764559654,13824.289346479993,-19.53814448999765,53010.49466928001 2025-12-01,03:27:36.000,335,11164164,111445,0,1764559655,13824.174829210002,-19.58748840000044,53010.4317852 2025-12-01,03:27:37.000,335,11164214,111685,0,1764559656,13824.073784560002,-19.622734049997234,53010.473707920006 2025-12-01,03:27:38.000,335,11164283,111685,0,1764559657,13823.986212529991,-19.672077960000024,53010.42479808001 2025-12-01,03:27:39.000,335,11164256,111445,0,1764559658,13823.918849429996,-19.70732360999682,53010.41082384 2025-12-01,03:27:40.000,335,11164247,111285,0,1764559659,13823.85148633,-19.784864039997046,53010.33396552 2025-12-01,03:27:41.000,335,11164256,111445,0,1764559660,13823.78412322999,-19.855355339997914,53010.34793976001 2025-12-01,03:27:42.000,335,11164242,111165,0,1764559661,13823.757177989995,-19.904699250000704,53010.354926880005 2025-12-01,03:27:43.000,335,11164216,111325,0,1764559662,13823.73023275,-19.98223968000093,53010.32697840001 2025-12-01,03:27:45.000,335,11164243,111245,0,1764559664,13823.66960596,-20.031583589996444,53010.236145840005 2025-12-01,03:27:45.000,335,11164223,111365,0,1764559664,13823.66960596,-20.073878369999875,53010.22915872001 2025-12-01,03:27:46.000,335,11164220,111285,0,1764559665,13823.62245178999,-20.12322227999539,53010.18024888001 2025-12-01,03:27:47.000,335,11164267,111685,0,1764559666,13823.656133339995,-20.10207488999731,53010.18024888001 2025-12-01,03:27:48.000,335,11164197,111365,0,1764559667,13823.73023275,-20.11617314999603,53010.13133904001 2025-12-01,03:27:49.000,335,11164254,111085,0,1764559668,13823.757177989995,-20.137320540001383,53010.13133904001 2025-12-01,03:27:50.000,335,11164230,111445,0,1764559669,13823.757177989995,-20.10912401999667,53010.14531328 2025-12-01,03:27:51.000,335,11164238,111485,0,1764559670,13823.81106847,-20.059780110001157,53010.138326160006 2025-12-01,03:27:52.000,335,11164222,111365,0,1764559671,13823.84475001999,-20.031583589996444,53010.18024888001 2025-12-01,03:27:53.000,335,11164197,111565,0,1764559672,13823.932322050001,-19.98928881000029,53010.14531328 2025-12-01,03:27:55.000,335,11164289,111245,0,1764559674,13823.999685149996,-19.98223968000093,53010.1523004 2025-12-01,03:27:55.000,335,11164224,110965,0,1764559674,13824.087257179992,-19.93289576999814,53010.18024888001 2025-12-01,03:27:56.000,335,11164276,111405,0,1764559675,13824.127675039992,-19.911748380000063,53010.21518448 2025-12-01,03:27:57.000,335,11164266,111405,0,1764559676,13824.134411350002,-19.862404469997273,53010.17326176 2025-12-01,03:27:58.000,335,11164293,111325,0,1764559677,13824.195038140002,-19.869453599996632,53010.138326160006 2025-12-01,03:27:59.000,335,11164255,111365,0,1764559678,13824.201774449997,-19.841257079999195,53010.236145840005 2025-12-01,03:28:00.000,335,11164211,111205,0,1764559679,13824.215247070002,-19.81306056000176,53010.18024888001 2025-12-01,03:28:01.000,335,11164212,111365,0,1764559680,13824.215247070002,-19.855355339997914,53010.21518448 2025-12-01,03:28:02.000,335,11164205,111485,0,1764559681,13824.228719689992,-19.827158820000477,53010.20121024 2025-12-01,03:28:03.000,335,11164220,111245,0,1764559682,13824.188301829992,-19.784864039997046,53010.19422312 2025-12-01,03:28:05.000,335,11164234,111205,0,1764559684,13824.154620280002,-19.834207949999836,53010.20121024 2025-12-01,03:28:05.000,335,11164255,111605,0,1764559684,13824.154620280002,-19.834207949999836,53010.19422312 2025-12-01,03:28:06.000,335,11164300,111285,0,1764559685,13824.073784560002,-19.841257079999195,53010.14531328 2025-12-01,03:28:07.000,335,11164265,111205,0,1764559686,13824.073784560002,-19.827158820000477,53010.14531328 2025-12-01,03:28:08.000,335,11164194,111325,0,1764559687,13824.053575630001,-19.81306056000176,53010.12435192 2025-12-01,03:28:09.000,335,11164193,111445,0,1764559688,13823.979476219996,-19.820109690001118,53010.18024888001 2025-12-01,03:28:10.000,335,11164231,111365,0,1764559689,13823.972739910001,-19.827158820000477,53010.16627464 2025-12-01,03:28:11.000,335,11164225,111205,0,1764559690,13823.966003599991,-19.806011429995124,53010.12435192 2025-12-01,03:28:12.000,335,11164225,111125,0,1764559691,13823.945794669991,-19.777814909997687,53010.19422312 2025-12-01,03:28:13.000,335,11164188,111365,0,1764559692,13823.932322050001,-19.735520130001532,53010.1523004 2025-12-01,03:28:15.000,335,11164184,111525,0,1764559694,13823.885167879991,-19.686176219998742,53010.15928752001 2025-12-01,03:28:15.000,335,11164266,111325,0,1764559694,13823.878431569996,-19.629783179996593,53010.138326160006 2025-12-01,03:28:16.000,335,11164255,111485,0,1764559695,13823.85148633,-19.552242749996367,53010.187236000005 2025-12-01,03:28:17.000,335,11164296,111525,0,1764559696,13823.77065061,-19.53109535999829,53010.17326176 2025-12-01,03:28:18.000,335,11164196,111325,0,1764559697,13823.74370536999,-19.495849710001494,53010.16627464 2025-12-01,03:28:19.000,335,11164168,111165,0,1764559698,13823.73023275,-19.439456669999345,53010.25012008001 2025-12-01,03:28:20.000,335,11164202,111085,0,1764559699,13823.716760129995,-19.404211019995273,53010.236145840005 2025-12-01,03:28:21.000,335,11164197,111365,0,1764559700,13823.635924409995,-19.418309280001267,53010.25710720001 2025-12-01,03:28:22.000,335,11164232,111085,0,1764559701,13823.56182499999,-19.432407539999986,53010.27806856001 2025-12-01,03:28:23.000,335,11164259,111325,0,1764559702,13823.514670829994,-19.432407539999986,53010.285055680004 2025-12-01,03:28:25.000,335,11164215,111165,0,1764559704,13823.427098799999,-19.432407539999986,53010.26409432 2025-12-01,03:28:25.000,335,11164230,111285,0,1764559704,13823.359735699989,-19.432407539999986,53010.27108144 2025-12-01,03:28:26.000,335,11164252,111645,0,1764559705,13823.319317839989,-19.460604059997422,53010.26409432 2025-12-01,03:28:27.000,335,11164203,111285,0,1764559706,13823.225009499998,-19.53814448999765,53010.27108144 2025-12-01,03:28:28.000,335,11164307,111405,0,1764559707,13823.150910089993,-19.566341009995085,53010.24313296 2025-12-01,03:28:29.000,335,11164247,111325,0,1764559708,13823.123964849998,-19.64388143999531,53010.19422312 2025-12-01,03:28:30.000,335,11164209,111405,0,1764559709,13823.029656509992,-19.665028830000665,53010.2221716 2025-12-01,03:28:31.000,335,11164270,111245,0,1764559710,13822.948820789992,-19.74961839000025,53010.21518448 2025-12-01,03:28:32.000,335,11164287,111365,0,1764559711,13822.935348170002,-19.806011429995124,53010.17326176 2025-12-01,03:28:33.000,335,11164239,111525,0,1764559712,13822.901666619997,-19.855355339997914,53010.14531328 2025-12-01,03:28:35.000,335,11164181,111205,0,1764559714,13822.888193999992,-19.904699250000704,53010.10339056 2025-12-01,03:28:35.000,335,11164291,111445,0,1764559714,13822.861248759997,-19.918797509999422,53010.08941632001 2025-12-01,03:28:36.000,335,11164225,111605,0,1764559715,13822.820830899997,-19.92584663999878,53010.09640344 2025-12-01,03:28:37.000,335,11164251,111405,0,1764559716,13822.787149349992,-19.918797509999422,53010.01255800001 2025-12-01,03:28:38.000,335,11164190,111245,0,1764559717,13822.807358279992,-19.98223968000093,53009.98460952 2025-12-01,03:28:39.000,335,11164264,111405,0,1764559718,13822.780413039996,-19.961092289995577,53009.95666104 2025-12-01,03:28:40.000,335,11164204,111365,0,1764559719,13822.733258870001,-19.968141420002212,53009.96364816001 2025-12-01,03:28:41.000,335,11164277,111285,0,1764559720,13822.706313629991,-20.038632719995803,53009.92871256 2025-12-01,03:28:42.000,335,11164223,111525,0,1764559721,13822.699577319996,-20.10912401999667,53009.87281560001 2025-12-01,03:28:43.000,335,11164230,111445,0,1764559722,13822.645686839991,-20.095025759997952,53009.802944400006 2025-12-01,03:28:45.000,335,11164176,111165,0,1764559724,13822.618741599996,-20.15846792999946,53009.802944400006 2025-12-01,03:28:45.000,335,11164213,111365,0,1764559724,13822.578323739996,-20.21486097000161,53009.74006032 2025-12-01,03:28:46.000,335,11164279,111485,0,1764559725,13822.53116957,-20.257155749997764,53009.69115048 2025-12-01,03:28:47.000,335,11164234,111525,0,1764559726,13822.47054278,-20.299450530001195,53009.67018912 2025-12-01,03:28:48.000,335,11164238,111325,0,1764559727,13822.46380646999,-20.39108922000014,53009.565382320005 2025-12-01,03:28:49.000,335,11164223,111405,0,1764559728,13822.497488019995,-20.468629650000366,53009.60031792 2025-12-01,03:28:50.000,335,11164273,111445,0,1764559729,13822.42338860999,-20.58141572999739,53009.55140808 2025-12-01,03:28:51.000,335,11164307,111325,0,1764559730,13822.396443369995,-20.644857899998897,53009.48852400001 2025-12-01,03:28:52.000,335,11164202,111365,0,1764559731,13822.3492892,-20.708300070000405,53009.49551112 2025-12-01,03:28:53.000,335,11164280,111405,0,1764559732,13822.32234395999,-20.821086149997427,53009.43262704 2025-12-01,03:28:55.000,335,11164196,111485,0,1764559734,13822.295398719994,-20.870430060000217,53009.37673008 2025-12-01,03:28:55.000,335,11164255,111445,0,1764559734,13822.26171716999,-20.898626579997654,53009.37673008 2025-12-01,03:28:56.000,335,11164247,111485,0,1764559735,13822.194354069994,-20.962068749999162,53009.313846 2025-12-01,03:28:57.000,335,11164247,111245,0,1764559736,13822.194354069994,-20.97616700999788,53009.313846 2025-12-01,03:28:58.000,335,11164256,111205,0,1764559737,13822.174145139994,-21.03960917999939,53009.25096192001 2025-12-01,03:28:59.000,335,11164232,111365,0,1764559738,13822.133727279994,-21.060756569997466,53009.22301344001 2025-12-01,03:29:00.000,335,11164286,111245,0,1764559739,13822.126990969999,-21.067805699996825,53009.26493616 2025-12-01,03:29:01.000,335,11164205,111445,0,1764559740,13822.100045729989,-21.074854829996184,53009.19506496 2025-12-01,03:29:02.000,335,11164234,111365,0,1764559741,13822.086573109998,-21.067805699996825,53009.2090392 2025-12-01,03:29:03.000,335,11164155,111325,0,1764559742,13822.073100489994,-21.117149609999615,53009.18807784 2025-12-01,03:29:05.000,335,11164170,111325,0,1764559744,13822.059627869989,-21.053707439998107,53009.10423240001 2025-12-01,03:29:06.000,335,11164288,111165,0,1764559745,13822.012473699993,-21.02551092000067,53009.16012936 2025-12-01,03:29:06.000,335,11164260,111405,0,1764559745,13822.039418939989,-21.03256005000003,53009.11820664 2025-12-01,03:29:07.000,335,11164218,111085,0,1764559746,13822.073100489994,-20.9902652699966,53009.09025816 2025-12-01,03:29:08.000,335,11164279,111365,0,1764559747,13822.086573109998,-20.962068749999162,53009.16711648 2025-12-01,03:29:09.000,335,11164230,111445,0,1764559748,13822.120254659989,-20.92682309999509,53009.111219520004 2025-12-01,03:29:10.000,335,11164302,111285,0,1764559749,13822.133727279994,-20.870430060000217,53009.12519376001 2025-12-01,03:29:11.000,335,11164281,111285,0,1764559750,13822.18088144999,-20.8563318000015,53009.12519376001 2025-12-01,03:29:12.000,335,11164228,111245,0,1764559751,13822.228035619999,-20.80698788999871,53009.18807784 2025-12-01,03:29:13.000,335,11164217,111205,0,1764559752,13822.26845348,-20.78584050000063,53009.181090720005 2025-12-01,03:29:15.000,335,11164277,111365,0,1764559754,13822.30887134,-20.729447459998482,53009.132180880006 2025-12-01,03:29:15.000,335,11164224,111285,0,1764559754,13822.356025509995,-20.729447459998482,53009.22301344001 2025-12-01,03:29:16.000,335,11164278,111525,0,1764559755,13822.396443369995,-20.764693109995278,53009.23698768 2025-12-01,03:29:17.000,335,11164299,111165,0,1764559756,13822.43012492,-20.694201810001687,53009.25794904 2025-12-01,03:29:18.000,335,11164283,111285,0,1764559757,13822.48401539999,-20.687152680002328,53009.25794904 2025-12-01,03:29:19.000,335,11164270,111445,0,1764559758,13822.517696949995,-20.729447459998482,53009.230000560005 2025-12-01,03:29:20.000,335,11164283,111165,0,1764559759,13822.578323739996,-20.701250940001046,53009.25794904 2025-12-01,03:29:21.000,335,11164320,111125,0,1764559760,13822.59179636,-20.708300070000405,53009.34179448001 2025-12-01,03:29:22.000,335,11164288,111525,0,1764559761,13822.61200529,-20.687152680002328,53009.313846 2025-12-01,03:29:23.000,335,11164165,111685,0,1764559762,13822.618741599996,-20.651907029998256,53009.36275584 2025-12-01,03:29:25.000,335,11164213,111205,0,1764559764,13822.645686839991,-20.651907029998256,53009.33480736 2025-12-01,03:29:25.000,335,11164261,111205,0,1764559764,13822.686104699991,441.0449605800022,53009.32782024 2025-12-01,03:29:26.000,335,11164301,111325,0,1764559765,13822.638950529996,-20.58141572999739,53009.35576872 2025-12-01,03:29:27.000,335,11164214,111205,0,1764559766,13822.59179636,-20.539120950001234,53009.37673008 2025-12-01,03:29:28.000,335,11164208,111365,0,1764559767,13822.56485111999,-20.546170080000593,53009.397691440005 2025-12-01,03:29:29.000,335,11164178,111365,0,1764559768,13822.51096064,-20.52502268999524,53009.42563992 2025-12-01,03:29:30.000,335,11164213,111325,0,1764559769,13822.457070159995,-20.496826169997803,53009.42563992 2025-12-01,03:29:31.000,335,11164261,111365,0,1764559770,13822.416652299995,-20.496826169997803,53009.4535884 2025-12-01,03:29:32.000,335,11164287,111845,0,1764559771,13822.335816579995,-20.496826169997803,53009.43262704 2025-12-01,03:29:33.000,335,11164262,111405,0,1764559772,13822.28866241,-20.468629650000366,53009.43961416001 2025-12-01,03:29:35.000,335,11164247,111405,0,1764559774,13822.234771929994,-20.454531390001648,53009.467562640006 2025-12-01,03:29:35.000,335,11164234,111325,0,1764559774,13822.214562999994,-20.44748226000229,53009.53044672 2025-12-01,03:29:36.000,335,11164274,111165,0,1764559775,13822.18088144999,-20.440433129995654,53009.48153688 2025-12-01,03:29:37.000,335,11164207,111245,0,1764559776,13822.147199899999,-20.475678779999726,53009.46057552001 2025-12-01,03:29:38.000,335,11164282,111245,0,1764559777,13822.106782039999,-20.44748226000229,53009.50249824 2025-12-01,03:29:39.000,335,11164198,111365,0,1764559778,13822.113518349994,-20.482727909999085,53009.47454976 2025-12-01,03:29:40.000,335,11164201,111845,0,1764559779,13822.052891559993,-20.468629650000366,53009.48153688 2025-12-01,03:29:41.000,335,11164254,111365,0,1764559780,13822.046155249998,-20.468629650000366,53009.446601280004 2025-12-01,03:29:42.000,335,11164284,111525,0,1764559781,13822.066364179998,-20.482727909999085,53009.47454976 2025-12-01,03:29:43.000,335,11164252,111365,0,1764559782,13822.093309419994,-20.475678779999726,53009.47454976 2025-12-01,03:29:45.000,335,11164189,111485,0,1764559784,13822.120254659989,-20.475678779999726,53009.467562640006 2025-12-01,03:29:45.000,335,11164299,111325,0,1764559784,13822.160672519989,-20.440433129995654,53009.43961416001 2025-12-01,03:29:46.000,335,11164239,111285,0,1764559785,13822.160672519989,-20.3981383499995,53009.397691440005 2025-12-01,03:29:47.000,335,11164298,111445,0,1764559786,13822.187617759999,-20.38404009000078,53009.47454976 2025-12-01,03:29:48.000,335,11164249,111365,0,1764559787,13822.22129930999,-20.32764704999863,53009.446601280004 2025-12-01,03:29:49.000,335,11164221,111525,0,1764559788,13822.26845348,-20.243057489999046,53009.47454976 2025-12-01,03:29:50.000,335,11164206,111365,0,1764559789,13822.32234395999,-20.186664449996897,53009.46057552001 2025-12-01,03:29:51.000,335,11164271,111525,0,1764559790,13822.36276181999,-20.10207488999731,53009.5234596 2025-12-01,03:29:52.000,335,11164300,111325,0,1764559791,13822.38970706,-20.059780110001157,53009.46057552001 2025-12-01,03:29:53.000,335,11164296,111485,0,1764559792,13822.48401539999,-19.968141420002212,53009.47454976 2025-12-01,03:29:55.000,335,11164231,111405,0,1764559794,13822.517696949995,-19.94699402999686,53009.53044672 2025-12-01,03:29:55.000,335,11164300,111085,0,1764559794,13822.558114809995,-19.855355339997914,53009.54442096 2025-12-01,03:29:56.000,335,11164303,111405,0,1764559795,13822.5513785,-19.777814909997687,53009.55140808 2025-12-01,03:29:57.000,335,11164270,111205,0,1764559796,13822.61200529,-19.735520130001532,53009.62826640001 2025-12-01,03:29:58.000,335,11164251,111365,0,1764559797,13822.62547790999,-19.74961839000025,53009.54442096 2025-12-01,03:29:59.000,335,11164221,111405,0,1764559798,13822.65242315,-19.770765779998328,53009.54442096 2025-12-01,03:30:00.000,335,11164248,111405,0,1764559799,13822.753467800001,-19.791913169996405,53009.48852400001 2025-12-01,03:30:01.000,335,11164225,111285,0,1764559800,13822.739995179996,-19.827158820000477,53009.53743384001 2025-12-01,03:30:02.000,335,11164242,111485,0,1764559801,13822.807358279992,-19.855355339997914,53009.57236944 2025-12-01,03:30:03.000,335,11164251,111165,0,1764559802,13822.780413039996,-19.93289576999814,53009.53743384001 2025-12-01,03:30:05.000,335,11164220,111285,0,1764559804,13822.814094590001,-19.98223968000093,53009.50948536001 2025-12-01,03:30:05.000,335,11164221,111325,0,1764559804,13822.847776139992,-20.024534459997085,53009.53044672 2025-12-01,03:30:06.000,335,11164265,111365,0,1764559805,13822.793885660001,-20.052730980001797,53009.50249824 2025-12-01,03:30:07.000,335,11164233,111405,0,1764559806,13822.780413039996,-20.179615319997538,53009.48153688 2025-12-01,03:30:08.000,335,11164212,111485,0,1764559807,13822.766940419991,-20.228959230000328,53009.516472480005 2025-12-01,03:30:09.000,335,11164198,110925,0,1764559808,13822.713049940001,-20.306499660000554,53009.41865280001 2025-12-01,03:30:10.000,335,11164284,111165,0,1764559809,13822.686104699991,-20.3981383499995,53009.41865280001 2025-12-01,03:30:11.000,335,11164267,111205,0,1764559810,13822.665895769991,-20.440433129995654,53009.47454976 2025-12-01,03:30:12.000,335,11164295,111365,0,1764559811,13822.60526897999,-20.496826169997803,53009.397691440005 2025-12-01,03:30:13.000,335,11164200,111245,0,1764559812,13822.54464218999,-20.546170080000593,53009.36974296001 2025-12-01,03:30:15.000,335,11164182,111165,0,1764559814,13822.457070159995,-20.57436659999803,53009.32083312001 2025-12-01,03:30:15.000,335,11164279,111445,0,1764559814,13822.36276181999,-20.595513989996107,53009.37673008 2025-12-01,03:30:16.000,335,11164290,111445,0,1764559815,13822.26845348,-20.63075964000018,53009.313846 2025-12-01,03:30:17.000,335,11164311,111325,0,1764559816,13822.22129930999,-20.651907029998256,53009.278910400004 2025-12-01,03:30:18.000,335,11164192,111165,0,1764559817,13822.20109037999,-20.673054419996333,53009.27192328001 2025-12-01,03:30:19.000,335,11164280,111525,0,1764559818,13822.153936209994,-20.687152680002328,53009.25096192001 2025-12-01,03:30:20.000,335,11164191,111405,0,1764559819,13822.100045729989,-20.687152680002328,53009.22301344001 2025-12-01,03:30:21.000,335,11164275,111325,0,1764559820,13822.052891559993,-20.680103549995692,53009.30685888 2025-12-01,03:30:22.000,335,11164230,111365,0,1764559821,13822.086573109998,-20.687152680002328,53009.25794904 2025-12-01,03:30:23.000,335,11164287,111525,0,1764559822,13822.126990969999,-20.651907029998256,53009.29288464001 2025-12-01,03:30:25.000,335,11164223,111405,0,1764559824,13822.167408829999,-20.658956159997615,53009.22301344001 2025-12-01,03:30:25.000,335,11164264,111325,0,1764559824,13822.174145139994,-20.61666138000146,53009.2090392 2025-12-01,03:30:26.000,335,11164301,111365,0,1764559825,13822.20109037999,-20.61666138000146,53009.19506496 2025-12-01,03:30:27.000,335,11164249,111485,0,1764559826,13822.275189789994,-20.57436659999803,53009.20205208001 2025-12-01,03:30:28.000,335,11164258,111645,0,1764559827,13822.315607649994,-20.546170080000593,53009.18807784 2025-12-01,03:30:29.000,335,11164313,111285,0,1764559828,13822.396443369995,-20.503875299997162,53009.2090392 2025-12-01,03:30:30.000,335,11164217,111485,0,1764559829,13822.46380646999,-20.482727909999085,53009.20205208001 2025-12-01,03:30:31.000,335,11164201,111485,0,1764559830,13822.477279089995,-20.44748226000229,53009.21602632 2025-12-01,03:30:32.000,335,11164239,111165,0,1764559831,13822.5513785,-20.369941830002062,53009.23698768 2025-12-01,03:30:33.000,335,11164276,111365,0,1764559832,13822.61200529,-20.320597919999273,53009.22301344001 2025-12-01,03:30:35.000,335,11164214,111405,0,1764559834,13822.59179636,-20.27830313999584,53009.23698768 2025-12-01,03:30:35.000,335,11164283,111245,0,1764559834,13822.59179636,-20.264204879997123,53009.25794904 2025-12-01,03:30:36.000,335,11164273,111325,0,1764559835,13822.665895769991,-20.236008359999687,53009.27192328001 2025-12-01,03:30:37.000,335,11164242,111125,0,1764559836,13822.679368389996,-20.236008359999687,53009.27192328001 2025-12-01,03:30:38.000,335,11164230,111365,0,1764559837,13822.706313629991,-20.236008359999687,53009.32083312001 2025-12-01,03:30:39.000,335,11164302,111205,0,1764559838,13822.69284101,-20.243057489999046,53009.32083312001 2025-12-01,03:30:40.000,335,11164293,111485,0,1764559839,13822.699577319996,-20.2853522699952,53009.3837172 2025-12-01,03:30:41.000,335,11164217,111405,0,1764559840,13822.733258870001,-20.33469617999799,53009.3837172 2025-12-01,03:30:42.000,335,11164205,111205,0,1764559841,13822.766940419991,-20.38404009000078,53009.36275584 2025-12-01,03:30:43.000,335,11164262,111165,0,1764559842,13822.746731489991,-20.405187479998858,53009.41865280001 2025-12-01,03:30:45.000,335,11164255,111485,0,1764559844,13822.793885660001,-20.461580520001007,53009.37673008 2025-12-01,03:30:45.000,335,11164225,111165,0,1764559844,13822.820830899997,-20.482727909999085,53009.3837172 2025-12-01,03:30:46.000,335,11164328,111205,0,1764559845,13822.928611859992,-20.503875299997162,53009.313846 2025-12-01,03:30:47.000,335,11164319,111205,0,1764559846,13822.969029719992,-20.52502268999524,53009.37673008 2025-12-01,03:30:48.000,335,11164270,111205,0,1764559847,13822.995974960002,-20.539120950001234,53009.32782024 2025-12-01,03:30:49.000,335,11164236,111285,0,1764559848,13823.070074369993,-20.546170080000593,53009.37673008 2025-12-01,03:30:50.000,335,11164296,111005,0,1764559849,13823.157646399988,-20.532071820001875,53009.36275584 2025-12-01,03:30:51.000,335,11164212,111405,0,1764559850,13823.238482119988,-20.588464859996748,53009.40467856 2025-12-01,03:30:53.000,335,11164296,111205,0,1764559851,13823.305845219998,-20.553219209999952,53009.43262704 2025-12-01,03:30:53.000,335,11164246,111325,0,1764559852,13823.373208319994,-20.52502268999524,53009.3837172 2025-12-01,03:30:55.000,335,11164294,111365,0,1764559854,13823.386680939999,-20.489777039998444,53009.42563992 2025-12-01,03:30:55.000,335,11164224,111365,0,1764559854,13823.46751666,-20.44748226000229,53009.41865280001 2025-12-01,03:30:56.000,335,11164222,111365,0,1764559855,13823.52140713999,-20.440433129995654,53009.43262704 2025-12-01,03:30:57.000,335,11164239,111525,0,1764559856,13823.494461899994,-20.419285739997576,53009.46057552001 2025-12-01,03:30:59.000,335,11164195,111325,0,1764559857,13823.50119820999,-20.35584356999607,53009.48153688 2025-12-01,03:31:00.000,335,11164232,111325,0,1764559858,13823.514670829994,-20.320597919999273,53009.467562640006 2025-12-01,03:31:01.000,335,11164236,111285,0,1764559859,13823.50793452,-20.299450530001195,53009.46057552001 2025-12-01,03:31:02.000,335,11164281,111245,0,1764559860,13823.494461899994,-20.313548789999913,53009.5234596 2025-12-01,03:31:02.000,335,11164279,111485,0,1764559861,13823.474252969994,-20.306499660000554,53009.50249824 2025-12-01,03:31:04.000,335,11164263,111525,0,1764559862,13823.48098927999,-20.243057489999046,53009.53743384001 2025-12-01,03:31:05.000,335,11164269,111445,0,1764559864,13823.44057141999,-20.250106619998405,53009.57935656001 2025-12-01,03:31:06.000,335,11164251,111205,0,1764559864,13823.386680939999,-20.257155749997764,53009.62127928 2025-12-01,03:31:07.000,335,11164228,111525,0,1764559865,13823.326054149999,-20.271254009996483,53009.57935656001 2025-12-01,03:31:07.000,335,11164223,111525,0,1764559866,13823.278899979989,-20.2853522699952,53009.635253520006 2025-12-01,03:31:08.000,335,11164190,111405,0,1764559867,13823.292372599994,-20.32764704999863,53009.58634368001 2025-12-01,03:31:09.000,335,11164226,111405,0,1764559868,13823.238482119988,-20.38404009000078,53009.62826640001 2025-12-01,03:31:11.000,335,11164183,111485,0,1764559869,13823.245218429998,-20.3981383499995,53009.516472480005 2025-12-01,03:31:11.000,335,11164270,111325,0,1764559870,13823.251954739993,-20.426334869996936,53009.55140808 2025-12-01,03:31:13.000,335,11164175,111325,0,1764559871,13823.278899979989,-20.475678779999726,53009.5234596 2025-12-01,03:31:13.000,335,11164269,111325,0,1764559872,13823.211536879993,-20.51797355999588,53009.60730504001 2025-12-01,03:31:15.000,335,11164242,111525,0,1764559874,13823.245218429998,-20.52502268999524,53009.60031792 2025-12-01,03:31:16.000,335,11164238,111125,0,1764559874,13823.285636289998,-20.52502268999524,53009.53044672 2025-12-01,03:31:17.000,335,11164235,111725,0,1764559875,13823.305845219998,-20.51797355999588,53009.53044672 2025-12-01,03:31:17.000,335,11164161,111525,0,1764559876,13823.339526769989,-20.496826169997803,53009.58634368001 2025-12-01,03:31:19.000,335,11164179,111325,0,1764559877,13823.386680939999,-20.468629650000366,53009.57935656001 2025-12-01,03:31:20.000,335,11164158,111525,0,1764559878,13823.373208319994,-20.419285739997576,53009.614292160004 2025-12-01,03:31:21.000,335,11164271,111445,0,1764559879,13823.427098799999,441.30577839000034,53009.5933308 2025-12-01,03:31:22.000,335,11164237,111485,0,1764559880,13823.474252969994,-20.320597919999273,53009.55140808 2025-12-01,03:31:23.000,335,11164176,111525,0,1764559881,13823.46751666,-20.257155749997764,53009.57935656001 2025-12-01,03:31:24.000,335,11164272,111285,0,1764559882,13823.514670829994,-20.200762709995615,53009.57236944 2025-12-01,03:31:25.000,335,11164172,111525,0,1764559884,13823.54835238,-20.186664449996897,53009.565382320005 2025-12-01,03:31:26.000,335,11164248,111525,0,1764559884,13823.56856131,-20.11617314999603,53009.5933308 2025-12-01,03:31:27.000,335,11164256,111525,0,1764559885,13823.56182499999,-20.10207488999731,53009.62826640001 2025-12-01,03:31:28.000,335,11164212,111525,0,1764559886,13823.60224285999,-20.11617314999603,53009.5933308 2025-12-01,03:31:29.000,335,11164204,111365,0,1764559887,13823.66960596,-20.087976629998593,53009.62127928 2025-12-01,03:31:30.000,335,11164276,111405,0,1764559888,13823.70328750999,-20.095025759997952,53009.62826640001 2025-12-01,03:31:31.000,335,11164211,111245,0,1764559889,13823.64939703,-20.137320540001383,53009.635253520006 2025-12-01,03:31:32.000,335,11164217,111485,0,1764559890,13823.70328750999,-20.15846792999946,53009.64224064 2025-12-01,03:31:33.000,335,11164285,111285,0,1764559891,13823.68307857999,-20.179615319997538,53009.57935656001 2025-12-01,03:31:34.000,335,11164216,111405,0,1764559892,13823.74370536999,-20.20781184000225,53009.57935656001 2025-12-01,03:31:35.000,335,11164138,111485,0,1764559894,13823.75044168,-20.243057489999046,53009.614292160004 2025-12-01,03:31:36.000,335,11164249,111445,0,1764559894,13823.78412322999,-20.250106619998405,53009.62127928 2025-12-01,03:31:37.000,335,11164267,111245,0,1764559895,13823.878431569996,-20.306499660000554,53009.614292160004 2025-12-01,03:31:38.000,335,11164260,111565,0,1764559896,13823.905376809991,-20.32764704999863,53009.57935656001 2025-12-01,03:31:39.000,335,11164212,111405,0,1764559897,13823.986212529991,-20.362892699995427,53009.62127928 2025-12-01,03:31:40.000,335,11164234,111285,0,1764559898,13824.026630389992,-20.35584356999607,53009.60730504001 2025-12-01,03:31:41.000,335,11164203,111365,0,1764559899,13824.053575630001,-20.34174530999735,53009.60031792 2025-12-01,03:31:42.000,335,11164233,111325,0,1764559901,13824.107466109992,-20.34879443999671,53009.60031792 2025-12-01,03:31:43.000,335,11164245,111365,0,1764559902,13824.134411350002,-20.2853522699952,53009.565382320005 2025-12-01,03:31:44.000,335,11164249,111245,0,1764559902,13824.228719689992,-20.292401400001836,53009.57236944 2025-12-01,03:31:45.000,335,11164174,111445,0,1764559904,13824.221983379997,-20.250106619998405,53009.57236944 2025-12-01,03:31:46.000,335,11164238,111525,0,1764559905,13824.255664930002,-20.243057489999046,53009.60730504001 2025-12-01,03:31:47.000,335,11164279,111205,0,1764559906,13824.323028029998,-20.193713579996256,53009.60730504001 2025-12-01,03:31:48.000,335,11164253,111325,0,1764559907,13824.349973269993,-20.15846792999946,53009.70512472001 2025-12-01,03:31:49.000,335,11164286,111285,0,1764559908,13824.383654819998,-20.11617314999603,53009.55839520001 2025-12-01,03:31:50.000,335,11164249,110925,0,1764559909,13824.356709579988,-20.10912401999667,53009.614292160004 2025-12-01,03:31:51.000,335,11164197,111405,0,1764559910,13824.356709579988,-20.11617314999603,53009.67018912 2025-12-01,03:31:52.000,335,11164278,111365,0,1764559911,13824.343236959998,-20.052730980001797,53009.62127928 2025-12-01,03:31:53.000,335,11164185,111325,0,1764559912,13824.329764339993,-20.066829240000516,53009.62127928 2025-12-01,03:31:54.000,335,11164231,111485,0,1764559913,13824.302819099998,-20.038632719995803,53009.64224064 2025-12-01,03:31:55.000,335,11164296,111285,0,1764559914,13824.309555409993,-20.045681849995162,53009.635253520006 2025-12-01,03:31:56.000,335,11164274,111365,0,1764559915,13824.221983379997,-20.066829240000516,53009.614292160004 2025-12-01,03:31:57.000,335,11164278,111285,0,1764559916,13824.208510759992,-20.073878369999875,53009.60031792 2025-12-01,03:31:58.000,335,11164239,111405,0,1764559917,13824.161356589997,-20.10207488999731,53009.635253520006 2025-12-01,03:31:59.000,335,11164210,111325,0,1764559918,13824.127675039992,-20.17256618999818,53009.60031792 2025-12-01,03:32:00.000,335,11164232,111245,0,1764559919,13824.060311939997,-20.17256618999818,53009.55140808 2025-12-01,03:32:01.000,335,11164183,111285,0,1764559920,13824.040103009997,-20.228959230000328,53009.53743384001 2025-12-01,03:32:02.000,335,11164275,111165,0,1764559921,13824.013157770001,-20.313548789999913,53009.55839520001 2025-12-01,03:32:03.000,335,11164201,111325,0,1764559922,13823.959267289996,-20.34174530999735,53009.54442096 2025-12-01,03:32:04.000,335,11164192,111405,0,1764559923,13823.979476219996,-20.33469617999799,53009.54442096 2025-12-01,03:32:05.000,335,11164271,111245,0,1764559924,13823.945794669991,-20.34879443999671,53009.50948536001 2025-12-01,03:32:06.000,335,11164240,111205,0,1764559925,13823.898640499996,-20.38404009000078,53009.50249824 2025-12-01,03:32:07.000,335,11164176,111405,0,1764559926,13823.84475001999,-20.362892699995427,53009.4535884 2025-12-01,03:32:08.000,335,11164265,111325,0,1764559927,13823.8312774,-20.38404009000078,53009.49551112 2025-12-01,03:32:09.000,335,11164186,111245,0,1764559928,13823.8312774,-20.3981383499995,53009.48852400001 2025-12-01,03:32:10.000,335,11164201,111165,0,1764559929,13823.797595849996,441.28463100000226,53009.47454976 2025-12-01,03:32:11.000,335,11164296,111085,0,1764559930,13823.79085954,-20.37699096000142,53009.50249824 2025-12-01,03:32:12.000,335,11164195,111165,0,1764559931,13823.777386919995,-20.362892699995427,53009.49551112 2025-12-01,03:32:13.000,335,11164202,111165,0,1764559932,13823.838013709996,-20.313548789999913,53009.516472480005 2025-12-01,03:32:14.000,335,11164285,111245,0,1764559933,13823.85148633,-20.313548789999913,53009.55839520001 2025-12-01,03:32:15.000,335,11164278,111525,0,1764559934,13823.8312774,-20.306499660000554,53009.55140808 2025-12-01,03:32:16.000,335,11164224,111445,0,1764559935,13823.89190419,-20.292401400001836,53009.57236944 2025-12-01,03:32:17.000,335,11164256,111285,0,1764559936,13823.945794669991,-20.264204879997123,53009.53743384001 2025-12-01,03:32:18.000,335,11164171,111405,0,1764559937,13823.945794669991,-20.2853522699952,53009.55839520001 2025-12-01,03:32:19.000,335,11164274,111165,0,1764559938,13823.992948840001,-20.306499660000554,53009.53044672 2025-12-01,03:32:20.000,335,11164176,111445,0,1764559939,13824.006421459992,-20.27830313999584,53009.60730504001 2025-12-01,03:32:21.000,335,11164193,111285,0,1764559940,13824.053575630001,-20.27830313999584,53009.565382320005 2025-12-01,03:32:22.000,335,11164207,111485,0,1764559941,13824.093993490002,-20.306499660000554,53009.58634368001 2025-12-01,03:32:23.000,335,11164181,111285,0,1764559942,13824.147883969992,-20.34174530999735,53009.57236944 2025-12-01,03:32:24.000,335,11164277,111205,0,1764559943,13824.154620280002,-20.34879443999671,53009.5933308 2025-12-01,03:32:25.000,335,11164252,111525,0,1764559944,13824.174829210002,-20.320597919999273,53009.60031792 2025-12-01,03:32:26.000,335,11164170,111325,0,1764559945,13824.174829210002,-20.2853522699952,53009.60031792 2025-12-01,03:32:27.000,335,11164241,111525,0,1764559946,13824.195038140002,-20.27830313999584,53009.60031792 2025-12-01,03:32:28.000,335,11164248,111765,0,1764559947,13824.154620280002,-20.313548789999913,53009.635253520006 2025-12-01,03:32:29.000,335,11164202,111365,0,1764559948,13824.174829210002,-20.299450530001195,53009.614292160004 2025-12-01,03:32:30.000,335,11164187,111525,0,1764559949,13824.073784560002,-20.2853522699952,53009.69115048 2025-12-01,03:32:31.000,335,11164234,111125,0,1764559950,13824.040103009997,-20.271254009996483,53009.614292160004 2025-12-01,03:32:32.000,335,11164179,111365,0,1764559951,13823.972739910001,-20.264204879997123,53009.62826640001 2025-12-01,03:32:33.000,335,11164178,111365,0,1764559952,13823.925585739991,-20.271254009996483,53009.614292160004 2025-12-01,03:32:34.000,335,11164250,111325,0,1764559953,13823.91211312,-20.236008359999687,53009.62826640001 2025-12-01,03:32:35.000,335,11164254,111165,0,1764559954,13823.838013709996,-20.21486097000161,53009.60730504001 2025-12-01,03:32:36.000,335,11164234,111205,0,1764559955,13823.864958949991,-20.186664449996897,53009.64224064 2025-12-01,03:32:37.000,335,11164187,111525,0,1764559956,13823.82454108999,-20.17256618999818,53009.58634368001 2025-12-01,03:32:38.000,335,11164193,111405,0,1764559957,13823.817804779996,-20.137320540001383,53009.58634368001 2025-12-01,03:32:39.000,335,11164262,111245,0,1764559958,13823.81106847,-20.137320540001383,53009.62826640001 2025-12-01,03:32:40.000,335,11164245,111365,0,1764559959,13823.858222639996,-20.10912401999667,53009.60730504001 2025-12-01,03:32:41.000,335,11164218,111245,0,1764559960,13823.85148633,-20.087976629998593,53009.60031792 2025-12-01,03:32:42.000,335,11164202,111485,0,1764559961,13823.87169526,-20.087976629998593,53009.5933308 2025-12-01,03:32:43.000,335,11164196,111405,0,1764559962,13823.925585739991,-20.066829240000516,53009.57935656001 2025-12-01,03:32:44.000,335,11164258,111365,0,1764559963,13823.952530980001,-20.038632719995803,53009.565382320005 2025-12-01,03:32:45.000,335,11164206,111125,0,1764559964,13823.986212529991,-20.095025759997952,53009.55839520001 2025-12-01,03:32:46.000,335,11164194,111445,0,1764559965,13824.033366700001,-20.080927499999234,53009.55140808 2025-12-01,03:32:47.000,335,11164204,111365,0,1764559966,13824.127675039992,-20.052730980001797,53009.53743384001 2025-12-01,03:32:48.000,335,11164264,111405,0,1764559967,13824.154620280002,-20.059780110001157,53009.57236944 2025-12-01,03:32:49.000,335,11164254,111525,0,1764559968,13824.262401239997,-20.087976629998593,53009.53743384001 2025-12-01,03:32:50.000,335,11164194,111525,0,1764559969,13824.255664930002,-20.087976629998593,53009.614292160004 2025-12-01,03:32:51.000,335,11164184,111165,0,1764559970,13824.309555409993,-20.080927499999234,53009.57935656001 2025-12-01,03:32:52.000,335,11164229,111325,0,1764559971,13824.336500650003,-20.066829240000516,53009.62127928 2025-12-01,03:32:53.000,335,11164224,111245,0,1764559972,13824.370182199993,-20.059780110001157,53009.60730504001 2025-12-01,03:32:54.000,335,11164188,111125,0,1764559973,13824.370182199993,441.61594011000125,53009.614292160004 2025-12-01,03:32:55.000,335,11164220,111445,0,1764559974,13824.302819099998,-19.98223968000093,53009.635253520006 2025-12-01,03:32:56.000,335,11164216,111285,0,1764559975,13824.269137549993,-20.003387069999008,53009.64224064 2025-12-01,03:32:57.000,335,11164256,111525,0,1764559976,13824.255664930002,-20.017485329997726,53009.614292160004 2025-12-01,03:32:58.000,335,11164187,111525,0,1764559977,13824.201774449997,-20.003387069999008,53009.64922776 2025-12-01,03:32:59.000,335,11164149,111165,0,1764559978,13824.127675039992,-20.017485329997726,53009.65621488001 2025-12-01,03:33:00.000,335,11164284,111005,0,1764559979,13824.067048249992,-20.024534459997085,53009.71211184 2025-12-01,03:33:01.000,335,11164255,111165,0,1764559980,13823.966003599991,-19.97519055000157,53009.663202 2025-12-01,03:33:02.000,335,11164193,111365,0,1764559981,13823.939058359996,-20.010436199998367,53009.684163360005 2025-12-01,03:33:03.000,335,11164202,111405,0,1764559982,13823.878431569996,-20.024534459997085,53009.67018912 2025-12-01,03:33:04.000,335,11164278,111325,0,1764559983,13823.8312774,-20.059780110001157,53009.6981376 2025-12-01,03:33:05.000,335,11164244,111845,0,1764559984,13823.77065061,-20.052730980001797,53009.65621488001 2025-12-01,03:33:06.000,335,11164191,111245,0,1764559985,13823.757177989995,-20.059780110001157,53009.71211184 2025-12-01,03:33:07.000,335,11164186,111525,0,1764559986,13823.72349643999,-20.059780110001157,53009.67018912 2025-12-01,03:33:08.000,335,11164211,111365,0,1764559987,13823.73023275,-20.066829240000516,53009.64224064 2025-12-01,03:33:09.000,335,11164234,111325,0,1764559988,13823.797595849996,-20.087976629998593,53009.67018912 2025-12-01,03:33:10.000,335,11164302,111205,0,1764559989,13823.885167879991,-20.087976629998593,53009.60730504001 2025-12-01,03:33:11.000,335,11164247,110885,0,1764559990,13823.898640499996,-20.031583589996444,53009.69115048 2025-12-01,03:33:12.000,335,11164226,111365,0,1764559991,13823.986212529991,-20.017485329997726,53009.64922776 2025-12-01,03:33:13.000,335,11164221,111405,0,1764559992,13824.080520869997,-20.003387069999008,53009.663202 2025-12-01,03:33:14.000,335,11164160,111405,0,1764559993,13824.181565519997,-19.954043159996218,53009.67717624001 2025-12-01,03:33:15.000,335,11164270,111205,0,1764559994,13824.269137549993,-19.9399448999975,53009.71211184 2025-12-01,03:33:16.000,335,11164204,111405,0,1764559995,13824.316291720002,-19.862404469997273,53009.74006032 2025-12-01,03:33:17.000,335,11164210,111325,0,1764559996,13824.403863749998,-19.784864039997046,53009.74704744001 2025-12-01,03:33:18.000,335,11164255,111245,0,1764559997,13824.498172089989,-19.728471000002173,53009.71909896 2025-12-01,03:33:19.000,335,11164185,111525,0,1764559998,13824.531853639994,-19.657979700001306,53009.70512472001 2025-12-01,03:33:20.000,335,11164189,111285,0,1764559999,13824.572271499994,-19.622734049997234,53009.71211184 2025-12-01,03:33:21.000,335,11164214,111365,0,1764560000,13824.585744119999,-19.58043927000108,53009.7680088 2025-12-01,03:33:22.000,335,11164241,111405,0,1764560001,13824.65984352999,-19.57339014000172,53009.71211184 2025-12-01,03:33:23.000,335,11164301,111165,0,1764560002,13824.612689359994,-19.559291879995726,53009.733073200005 2025-12-01,03:33:24.000,335,11164175,111205,0,1764560003,13824.666579839999,-19.53814448999765,53009.70512472001 2025-12-01,03:33:25.000,335,11164212,111405,0,1764560004,13824.61942566999,-19.552242749996367,53009.74704744001 2025-12-01,03:33:26.000,335,11164239,111445,0,1764560005,13824.632898289994,-19.559291879995726,53009.76102168 2025-12-01,03:33:27.000,335,11164263,111125,0,1764560006,13824.599216739989,-19.608635789998516,53009.733073200005 2025-12-01,03:33:28.000,335,11164186,111485,0,1764560007,13824.585744119999,-19.629783179996593,53009.71211184 2025-12-01,03:33:29.000,335,11164261,111205,0,1764560008,13824.518381019989,-19.650930570001947,53009.70512472001 2025-12-01,03:33:30.000,335,11164282,111165,0,1764560009,13824.511644709994,-19.679127089999383,53009.733073200005 2025-12-01,03:33:31.000,335,11164269,111245,0,1764560010,13824.457754229988,-19.657979700001306,53009.62826640001 2025-12-01,03:33:32.000,335,11164211,111405,0,1764560011,13824.437545299988,-19.728471000002173,53009.67717624001 2025-12-01,03:33:33.000,335,11164207,111325,0,1764560012,13824.363445889998,-19.75666751999961,53009.64922776 2025-12-01,03:33:34.000,335,11164193,111525,0,1764560013,13824.363445889998,-19.798962299995765,53009.60031792 2025-12-01,03:33:35.000,335,11164240,111325,0,1764560014,13824.349973269993,-19.855355339997914,53009.57935656001 2025-12-01,03:33:36.000,335,11164243,111125,0,1764560015,13824.349973269993,-19.911748380000063,53009.58634368001 2025-12-01,03:33:37.000,335,11164225,111365,0,1764560016,13824.329764339993,-19.9399448999975,53009.57935656001 2025-12-01,03:33:38.000,335,11164289,111245,0,1764560017,13824.329764339993,-19.94699402999686,53009.54442096 2025-12-01,03:33:39.000,335,11164185,111405,0,1764560018,13824.363445889998,-19.968141420002212,53009.55140808 2025-12-01,03:33:40.000,335,11164205,111165,0,1764560019,13824.390391129993,-20.031583589996444,53009.47454976 2025-12-01,03:33:41.000,335,11164213,111285,0,1764560020,13824.397127439988,-20.045681849995162,53009.50948536001 2025-12-01,03:33:42.000,335,11164208,111365,0,1764560021,13824.403863749998,-20.045681849995162,53009.50249824 2025-12-01,03:33:43.000,335,11164320,111365,0,1764560022,13824.430808989993,-20.052730980001797,53009.49551112 2025-12-01,03:33:44.000,335,11164257,111365,0,1764560023,13824.444281609998,-20.073878369999875,53009.48153688 2025-12-01,03:33:45.000,335,11164229,111525,0,1764560024,13824.457754229988,-20.059780110001157,53009.50948536001 2025-12-01,03:33:46.000,335,11164259,111205,0,1764560025,13824.491435779993,-20.059780110001157,53009.516472480005 2025-12-01,03:33:47.000,335,11164288,111445,0,1764560026,13824.477963159989,-20.038632719995803,53009.49551112 2025-12-01,03:33:48.000,335,11164252,111045,0,1764560027,13824.471226849993,-20.038632719995803,53009.54442096 2025-12-01,03:33:49.000,335,11164280,110885,0,1764560028,13824.477963159989,-20.045681849995162,53009.565382320005 2025-12-01,03:33:50.000,335,11164287,111365,0,1764560029,13824.417336369988,-20.066829240000516,53009.47454976 2025-12-01,03:33:51.000,335,11164273,111365,0,1764560030,13824.356709579988,-20.017485329997726,53009.54442096 2025-12-01,03:33:52.000,335,11164222,111525,0,1764560031,13824.323028029998,-20.080927499999234,53009.516472480005 2025-12-01,03:33:53.000,335,11164246,111205,0,1764560032,13824.221983379997,-20.095025759997952,53009.49551112 2025-12-01,03:33:54.000,335,11164193,111445,0,1764560033,13824.141147659997,-20.095025759997952,53009.48852400001 2025-12-01,03:33:55.000,335,11164202,111325,0,1764560034,13823.999685149996,-20.137320540001383,53009.48153688 2025-12-01,03:33:56.000,335,11164232,111325,0,1764560035,13823.87169526,-20.22191010000097,53009.43262704 2025-12-01,03:33:57.000,335,11164188,111525,0,1764560036,13823.75044168,-20.257155749997764,53009.43262704 2025-12-01,03:33:58.000,335,11164307,111205,0,1764560037,13823.635924409995,-20.33469617999799,53009.36974296001 2025-12-01,03:33:59.000,335,11164220,111285,0,1764560038,13823.50119820999,-20.412236609998217,53009.313846 2025-12-01,03:34:00.000,335,11164228,111325,0,1764560039,13823.386680939999,-20.468629650000366,53009.32083312001 2025-12-01,03:34:01.000,335,11164197,111565,0,1764560040,13823.251954739993,-20.553219209999952,53009.29288464001 2025-12-01,03:34:02.000,335,11164277,111325,0,1764560041,13823.157646399988,-20.61666138000146,53009.18807784 2025-12-01,03:34:03.000,335,11164258,111245,0,1764560042,13823.083546989998,-20.658956159997615,53009.15314224001 2025-12-01,03:34:04.000,335,11164268,111365,0,1764560043,13823.016183890002,-20.687152680002328,53009.11820664 2025-12-01,03:34:05.000,335,11164281,111325,0,1764560044,13822.935348170002,-20.7435457199972,53009.132180880006 2025-12-01,03:34:06.000,335,11164262,111165,0,1764560045,13822.867985069992,-20.75764397999592,53009.12519376001 2025-12-01,03:34:07.000,335,11164293,111365,0,1764560046,13822.807358279992,-20.764693109995278,53009.07628392001 2025-12-01,03:34:08.000,335,11164225,111485,0,1764560047,13822.793885660001,-20.78584050000063,53009.062309680005 2025-12-01,03:34:09.000,335,11164279,111205,0,1764560048,13822.787149349992,-20.78584050000063,53009.013399840005 2025-12-01,03:34:10.000,335,11164221,111205,0,1764560049,13822.773676730001,-20.78584050000063,53009.02737408 2025-12-01,03:34:11.000,335,11164236,111365,0,1764560050,13822.760204109996,-20.79288962999999,53009.02737408 2025-12-01,03:34:12.000,335,11164204,111405,0,1764560051,13822.780413039996,-20.778791370001272,53009.00641272001 2025-12-01,03:34:13.000,335,11164200,111445,0,1764560052,13822.760204109996,-20.79993875999935,53009.04134832 2025-12-01,03:34:14.000,335,11164221,111285,0,1764560053,13822.854512450001,-20.778791370001272,53008.97846424 2025-12-01,03:34:15.000,335,11164284,111365,0,1764560054,13822.881457689997,-20.7435457199972,53009.02038696 2025-12-01,03:34:16.000,335,11164263,111525,0,1764560055,13822.955557100002,-20.722398329999123,53009.013399840005 2025-12-01,03:34:17.000,335,11164248,111525,0,1764560056,13822.969029719992,440.96037102000264,53009.04134832 2025-12-01,03:34:18.000,335,11164259,111405,0,1764560057,13823.009447579992,440.96037102000264,53009.013399840005 2025-12-01,03:34:19.000,335,11164258,111205,0,1764560058,13822.995974960002,-20.694201810001687,53009.00641272001 2025-12-01,03:34:20.000,335,11164174,111165,0,1764560059,13823.049865439993,-20.666005289996974,53009.04134832 2025-12-01,03:34:21.000,335,11164262,111405,0,1764560060,13823.090283299993,-20.694201810001687,53009.02737408 2025-12-01,03:34:22.000,335,11164266,111445,0,1764560061,13823.090283299993,-20.73649658999784,53009.00641272001 2025-12-01,03:34:23.000,335,11164313,111365,0,1764560062,13823.123964849998,-20.694201810001687,53008.97846424 2025-12-01,03:34:24.000,335,11164250,111405,0,1764560063,13823.123964849998,-20.7435457199972,53008.92256728 2025-12-01,03:34:25.000,335,11164273,111365,0,1764560064,13823.090283299993,-20.764693109995278,53008.964490000006 2025-12-01,03:34:26.000,335,11164214,111525,0,1764560065,13823.056601750002,-20.778791370001272,53008.964490000006 2025-12-01,03:34:27.000,335,11164241,111245,0,1764560066,13823.036392820002,-20.78584050000063,53008.90160592 2025-12-01,03:34:28.000,335,11164302,111125,0,1764560067,13822.955557100002,-20.79288962999999,53008.95750288001 2025-12-01,03:34:29.000,335,11164160,111405,0,1764560068,13822.921875549997,-20.84928267000214,53008.9295544 2025-12-01,03:34:30.000,335,11164286,111205,0,1764560069,13822.847776139992,-20.891577449998294,53008.915580160006 2025-12-01,03:34:31.000,335,11164263,111405,0,1764560070,13822.766940419991,-20.912724839996372,53008.88763168001 2025-12-01,03:34:32.000,335,11164242,111405,0,1764560071,13822.67263208,-20.947970490000444,53008.88763168001 2025-12-01,03:34:33.000,335,11164284,111285,0,1764560072,13822.58506004999,-20.97616700999788,53008.86667032001 2025-12-01,03:34:34.000,335,11164223,111485,0,1764560073,13822.49075171,-21.01141266000195,53008.845708960005 2025-12-01,03:34:35.000,335,11164194,111365,0,1764560074,13822.38970706,-21.01846179000131,53008.76186352 2025-12-01,03:34:36.000,335,11164296,111285,0,1764560075,13822.356025509995,-21.004363529995317,53008.73391504 2025-12-01,03:34:37.000,335,11164224,111285,0,1764560076,13822.275189789994,-21.01846179000131,53008.747889280006 2025-12-01,03:34:38.000,335,11164276,111165,0,1764560077,13822.20109037999,-21.03960917999939,53008.726927920005 2025-12-01,03:34:39.000,335,11164274,111365,0,1764560078,13822.167408829999,-21.01846179000131,53008.796799120006 2025-12-01,03:34:40.000,335,11164267,111285,0,1764560079,13822.167408829999,-20.9902652699966,53008.78282488 2025-12-01,03:34:41.000,335,11164207,111245,0,1764560080,13822.133727279994,-20.947970490000444,53008.76885064001 2025-12-01,03:34:42.000,335,11164255,111485,0,1764560081,13822.147199899999,-20.898626579997654,53008.69199232 2025-12-01,03:34:43.000,335,11164250,110965,0,1764560082,13822.140463589989,-20.863380930000858,53008.747889280006 2025-12-01,03:34:44.000,335,11164289,111165,0,1764560083,13822.20109037999,-20.835184409996145,53008.73391504 2025-12-01,03:34:45.000,335,11164198,111325,0,1764560084,13822.248244549999,-20.80698788999871,53008.76885064001 2025-12-01,03:34:46.000,335,11164197,111085,0,1764560085,13822.295398719994,-20.79993875999935,53008.747889280006 2025-12-01,03:34:47.000,335,11164268,111245,0,1764560086,13822.32908027,-20.75764397999592,53008.726927920005 2025-12-01,03:34:48.000,335,11164286,111525,0,1764560087,13822.416652299995,-20.673054419996333,53008.7548764 2025-12-01,03:34:49.000,335,11164164,111525,0,1764560088,13822.497488019995,-20.680103549995692,53008.726927920005 2025-12-01,03:34:50.000,335,11164210,111245,0,1764560089,13822.54464218999,-20.666005289996974,53008.747889280006 2025-12-01,03:34:51.000,335,11164197,111645,0,1764560090,13822.638950529996,-20.595513989996107,53008.678018080005 2025-12-01,03:34:52.000,335,11164291,111365,0,1764560091,13822.733258870001,-20.595513989996107,53008.7548764 2025-12-01,03:34:53.000,335,11164244,111325,0,1764560092,13822.814094590001,-20.6096122500021,53008.7548764 2025-12-01,03:34:54.000,335,11164206,111125,0,1764560093,13822.955557100002,-20.56731746999867,53008.83173472 2025-12-01,03:34:55.000,335,11164200,111525,0,1764560094,13822.989238649992,-20.539120950001234,53008.80378624 2025-12-01,03:34:56.000,335,11164283,111325,0,1764560095,13823.043129129997,-20.496826169997803,53008.80378624 2025-12-01,03:34:57.000,335,11164199,111165,0,1764560096,13823.130701159993,441.2141397000014,53008.747889280006 2025-12-01,03:34:58.000,335,11164204,111365,0,1764560097,13823.123964849998,-20.44748226000229,53008.71295368 2025-12-01,03:34:59.000,335,11164197,111085,0,1764560098,13823.137437469988,-20.454531390001648,53008.74090216001 2025-12-01,03:35:00.000,335,11164280,111245,0,1764560099,13823.204800569998,-20.475678779999726,53008.747889280006 2025-12-01,03:35:01.000,335,11164205,111405,0,1764560100,13823.171119019993,-20.419285739997576,53008.796799120006 2025-12-01,03:35:02.000,335,11164306,111445,0,1764560101,13823.110492229993,441.22118883000076,53008.73391504 2025-12-01,03:35:03.000,335,11164213,111485,0,1764560102,13823.083546989998,-20.440433129995654,53008.7548764 2025-12-01,03:35:04.000,335,11164248,111165,0,1764560103,13822.969029719992,-20.503875299997162,53008.678018080005 2025-12-01,03:35:05.000,335,11164281,111325,0,1764560104,13822.834303520001,-20.6096122500021,53008.73391504 2025-12-01,03:35:06.000,335,11164278,111365,0,1764560105,13822.733258870001,-20.708300070000405,53008.67103096001 2025-12-01,03:35:07.000,335,11164264,111445,0,1764560106,13822.58506004999,-20.778791370001272,53008.69897944001 2025-12-01,03:35:08.000,335,11164206,111685,0,1764560107,13822.457070159995,-20.877479189999576,53008.63609536 2025-12-01,03:35:09.000,335,11164210,111445,0,1764560108,13822.275189789994,-20.98321613999724,53008.608146880004 2025-12-01,03:35:10.000,335,11164290,111445,0,1764560109,13822.160672519989,-21.060756569997466,53008.58718552 2025-12-01,03:35:11.000,335,11164298,111125,0,1764560110,13821.999001079988,-21.103051350000896,53008.57321128001 2025-12-01,03:35:12.000,335,11164313,111445,0,1764560111,13821.871011189993,-21.21583742999792,53008.53827568 2025-12-01,03:35:13.000,335,11164186,111245,0,1764560112,13821.743021299997,-21.25108308000199,53008.53128856001 2025-12-01,03:35:14.000,335,11164278,111365,0,1764560113,13821.682394509997,-21.314525249996223,53008.510327200005 2025-12-01,03:35:15.000,335,11164226,111125,0,1764560114,13821.615031410001,-21.349770900000294,53008.46840448 2025-12-01,03:35:16.000,335,11164203,111445,0,1764560115,13821.594822480001,-21.342721770000935,53008.461417360006 2025-12-01,03:35:17.000,335,11164284,111365,0,1764560116,13821.513986760001,-21.356820029999653,53008.42648176 2025-12-01,03:35:18.000,335,11164266,111325,0,1764560117,13821.520723069996,-21.335672640001576,53008.42648176 2025-12-01,03:35:19.000,335,11164256,111325,0,1764560118,13821.554404620001,-21.293377859998145,53008.40552040001 2025-12-01,03:35:20.000,335,11164221,110845,0,1764560119,13821.581349859996,-21.229935689996637,53008.38455904001 2025-12-01,03:35:21.000,335,11164242,111445,0,1764560120,13821.641976649997,-21.16649351999513,53008.412507520006 2025-12-01,03:35:22.000,335,11164243,111405,0,1764560121,13821.668921889992,-21.117149609999615,53008.39853328 2025-12-01,03:35:23.000,335,11164206,111365,0,1764560122,13821.803648089997,-21.060756569997466,53008.412507520006 2025-12-01,03:35:24.000,335,11164194,111525,0,1764560123,13821.904692739998,-20.98321613999724,53008.38455904001 2025-12-01,03:35:25.000,335,11164174,111325,0,1764560124,13821.972055839993,-20.940921360001084,53008.3705848 2025-12-01,03:35:26.000,335,11164250,111645,0,1764560125,13822.059627869989,-20.884528319998935,53008.461417360006 2025-12-01,03:35:27.000,335,11164198,111325,0,1764560126,13822.120254659989,-20.80698788999871,53008.461417360006 2025-12-01,03:35:28.000,335,11164175,110885,0,1764560127,13822.18088144999,-20.79288962999999,53008.43346888001 2025-12-01,03:35:29.000,335,11164256,111205,0,1764560128,13822.28192609999,-20.7435457199972,53008.42648176 2025-12-01,03:35:30.000,335,11164252,111525,0,1764560129,13822.26171716999,-20.75764397999592,53008.4753916 2025-12-01,03:35:31.000,335,11164215,111325,0,1764560130,13822.3492892,-20.78584050000063,53008.46840448 2025-12-01,03:35:32.000,335,11164247,111525,0,1764560131,13822.3492892,-20.814037019998068,53008.45443024001 2025-12-01,03:35:33.000,335,11164281,111245,0,1764560132,13822.30213502999,-20.828135279996786,53008.52430144 2025-12-01,03:35:35.000,335,11164219,111125,0,1764560134,13822.28192609999,-20.92682309999509,53008.44744312 2025-12-01,03:35:36.000,335,11164274,111405,0,1764560135,13822.207826689999,-20.997314399995958,53008.461417360006 2025-12-01,03:35:37.000,335,11164278,111285,0,1764560136,13822.140463589989,-20.9902652699966,53008.4753916 2025-12-01,03:35:38.000,335,11164295,111565,0,1764560137,13822.093309419994,-21.096002220001537,53008.42648176 2025-12-01,03:35:39.000,335,11164197,111485,0,1764560138,13822.019210009988,-21.124198739998974,53008.48936584 2025-12-01,03:35:40.000,335,11164213,111445,0,1764560139,13822.005737389998,-21.138296999997692,53008.44744312 2025-12-01,03:35:41.000,335,11164307,111245,0,1764560140,13821.972055839993,-21.187640910000482,53008.37757192 2025-12-01,03:35:42.000,335,11164179,111525,0,1764560141,13821.958583219988,-21.19469003999984,53008.39853328 2025-12-01,03:35:43.000,335,11164241,111525,0,1764560142,13821.877747500002,-21.2017391699992,53008.43346888001 2025-12-01,03:35:44.000,335,11164274,111165,0,1764560143,13821.844065949997,-21.21583742999792,53008.37757192 2025-12-01,03:35:45.000,335,11164239,111205,0,1764560144,13821.864274879998,-21.19469003999984,53008.40552040001 2025-12-01,03:35:46.000,335,11164191,111165,0,1764560145,13821.837329640002,-21.173542650001764,53008.42648176 2025-12-01,03:35:47.000,335,11164232,111245,0,1764560146,13821.850802259993,-21.138296999997692,53008.42648176 2025-12-01,03:35:48.000,335,11164284,111045,0,1764560147,13821.864274879998,-21.067805699996825,53008.41949464 2025-12-01,03:35:49.000,335,11164273,111005,0,1764560148,13821.965319529998,-20.997314399995958,53008.43346888001 2025-12-01,03:35:50.000,335,11164234,111365,0,1764560149,13821.965319529998,-20.912724839996372,53008.461417360006 2025-12-01,03:35:51.000,335,11164277,111365,0,1764560150,13821.992264769993,-20.821086149997427,53008.45443024001 2025-12-01,03:35:52.000,335,11164253,111245,0,1764560151,13822.086573109998,-20.778791370001272,53008.45443024001 2025-12-01,03:35:53.000,335,11164215,111405,0,1764560152,13822.153936209994,-20.701250940001046,53008.48936584 2025-12-01,03:35:54.000,335,11164241,111285,0,1764560153,13822.207826689999,-20.61666138000146,53008.52430144 2025-12-01,03:35:55.000,335,11164224,111125,0,1764560154,13822.28866241,-20.57436659999803,53008.51731432 2025-12-01,03:35:56.000,335,11164275,111605,0,1764560155,13822.36276181999,-20.51092442999652,53008.580198400006 2025-12-01,03:35:57.000,335,11164253,111365,0,1764560156,13822.43012492,-20.454531390001648,53008.608146880004 2025-12-01,03:35:58.000,335,11164260,111365,0,1764560157,13822.45033385,-20.39108922000014,53008.615134 2025-12-01,03:35:59.000,335,11164229,111205,0,1764560158,13822.53116957,441.28463100000226,53008.62212112001 2025-12-01,03:36:00.000,335,11164205,111085,0,1764560159,13822.61200529,-20.426334869996936,53008.62212112001 2025-12-01,03:36:01.000,335,11164254,111365,0,1764560160,13822.60526897999,-20.454531390001648,53008.608146880004 2025-12-01,03:36:02.000,335,11164208,111165,0,1764560161,13822.659159459996,-20.532071820001875,53008.60115976001 2025-12-01,03:36:03.000,335,11164310,111445,0,1764560162,13822.638950529996,-20.57436659999803,53008.62212112001 2025-12-01,03:36:04.000,335,11164175,111245,0,1764560163,13822.713049940001,-20.666005289996974,53008.62212112001 2025-12-01,03:36:05.000,335,11164272,111565,0,1764560164,13822.699577319996,-20.715349199999764,53008.65006960001 2025-12-01,03:36:06.000,335,11164286,111285,0,1764560165,13822.746731489991,-20.80698788999871,53008.580198400006 2025-12-01,03:36:07.000,335,11164244,111405,0,1764560166,13822.746731489991,-20.84928267000214,53008.580198400006 2025-12-01,03:36:08.000,335,11164222,111205,0,1764560167,13822.766940419991,-20.92682309999509,53008.59417264 2025-12-01,03:36:09.000,335,11164236,111085,0,1764560168,13822.713049940001,-20.962068749999162,53008.59417264 2025-12-01,03:36:10.000,335,11164259,111205,0,1764560169,13822.726522559991,-20.98321613999724,53008.615134 2025-12-01,03:36:11.000,335,11164265,111325,0,1764560170,13822.67263208,-20.962068749999162,53008.580198400006 2025-12-01,03:36:12.000,335,11164246,111365,0,1764560171,13822.665895769991,-21.01141266000195,53008.559237040005 2025-12-01,03:36:13.000,335,11164240,111165,0,1764560172,13822.65242315,-21.060756569997466,53008.580198400006 2025-12-01,03:36:14.000,335,11164300,111245,0,1764560173,13822.56485111999,-21.046658309998747,53008.615134 2025-12-01,03:36:15.000,335,11164293,111205,0,1764560174,13822.51096064,-21.124198739998974,53008.53827568 2025-12-01,03:36:16.000,335,11164292,111165,0,1764560175,13822.45033385,-21.117149609999615,53008.56622416 2025-12-01,03:36:17.000,335,11164222,111485,0,1764560176,13822.42338860999,-21.138296999997692,53008.51731432 2025-12-01,03:36:18.000,335,11164294,111325,0,1764560177,13822.40991599,-21.15944438999577,53008.55224992001 2025-12-01,03:36:19.000,335,11164176,111485,0,1764560178,13822.34255288999,-21.180591780001123,53008.52430144 2025-12-01,03:36:20.000,335,11164237,111445,0,1764560179,13822.295398719994,-21.19469003999984,53008.580198400006 2025-12-01,03:36:21.000,335,11164199,111205,0,1764560180,13822.26171716999,-21.20878829999856,53008.53827568 2025-12-01,03:36:22.000,335,11164292,111525,0,1764560181,13822.214562999994,-21.187640910000482,53008.53827568 2025-12-01,03:36:23.000,335,11164231,111365,0,1764560182,13822.174145139994,-21.124198739998974,53008.51731432 2025-12-01,03:36:24.000,335,11164291,111245,0,1764560183,13822.120254659989,-21.14534612999705,53008.51731432 2025-12-01,03:36:26.000,335,11164202,111365,0,1764560185,13822.086573109998,-21.046658309998747,53008.52430144 2025-12-01,03:36:27.000,335,11164240,111405,0,1764560186,13822.052891559993,-20.997314399995958,53008.48237872001 2025-12-01,03:36:28.000,335,11164270,111525,0,1764560187,13822.079836799989,-20.940921360001084,53008.4753916 2025-12-01,03:36:29.000,335,11164308,111525,0,1764560188,13822.039418939989,440.8193884200009,53008.53827568 2025-12-01,03:36:30.000,335,11164199,111445,0,1764560189,13822.066364179998,-20.79993875999935,53008.48936584 2025-12-01,03:36:31.000,335,11164315,111685,0,1764560190,13822.073100489994,-20.771742240001913,53008.52430144 2025-12-01,03:36:32.000,335,11164316,111405,0,1764560191,13822.052891559993,-20.722398329999123,53008.510327200005 2025-12-01,03:36:33.000,335,11164312,111165,0,1764560192,13822.052891559993,-20.673054419996333,53008.53827568 2025-12-01,03:36:34.000,335,11164187,111525,0,1764560193,13822.046155249998,-20.658956159997615,53008.53827568 2025-12-01,03:36:35.000,335,11164224,111325,0,1764560194,13822.059627869989,-20.658956159997615,53008.57321128001 2025-12-01,03:36:36.000,335,11164274,111325,0,1764560195,13822.106782039999,-20.687152680002328,53008.5452628 2025-12-01,03:36:38.000,335,11164228,111445,0,1764560197,13822.207826689999,-20.673054419996333,53008.559237040005 2025-12-01,03:36:39.000,335,11164223,111445,0,1764560198,13822.234771929994,-20.666005289996974,53008.53128856001 2025-12-01,03:36:40.000,335,11164305,111525,0,1764560199,13822.30213502999,-20.651907029998256,53008.5452628 2025-12-01,03:36:41.000,335,11164212,111245,0,1764560200,13822.3492892,-20.63075964000018,53008.559237040005 2025-12-01,03:36:42.000,335,11164285,111245,0,1764560201,13822.40991599,-20.637808769999538,53008.559237040005 2025-12-01,03:36:43.000,335,11164287,111165,0,1764560202,13822.45033385,-20.651907029998256,53008.608146880004 2025-12-01,03:36:44.000,335,11164213,111405,0,1764560203,13822.50422432999,-20.6096122500021,53008.60115976001 2025-12-01,03:36:45.000,335,11164296,111245,0,1764560204,13822.57158743,-20.539120950001234,53008.60115976001 2025-12-01,03:36:46.000,335,11164235,111325,0,1764560205,13822.59179636,-20.489777039998444,53008.63609536 2025-12-01,03:36:47.000,335,11164222,111245,0,1764560206,13822.63221422,-20.468629650000366,53008.70596656 2025-12-01,03:36:48.000,335,11164186,111445,0,1764560207,13822.679368389996,-20.475678779999726,53008.70596656 2025-12-01,03:36:49.000,335,11164279,111525,0,1764560208,13822.719786249996,-20.426334869996936,53008.73391504 2025-12-01,03:36:50.000,335,11164300,111165,0,1764560209,13822.726522559991,-20.44748226000229,53008.6850052 2025-12-01,03:36:51.000,335,11164234,111405,0,1764560210,13822.787149349992,-20.461580520001007,53008.66404384 2025-12-01,03:36:52.000,335,11164236,111285,0,1764560211,13822.766940419991,-20.475678779999726,53008.74090216001 2025-12-01,03:36:53.000,335,11164291,111325,0,1764560212,13822.746731489991,-20.51092442999652,53008.71295368 2025-12-01,03:36:54.000,335,11164244,111405,0,1764560213,13822.766940419991,-20.51092442999652,53008.71295368 2025-12-01,03:36:55.000,335,11164214,111445,0,1764560214,13822.760204109996,441.1295501400018,53008.74090216001 2025-12-01,03:36:56.000,335,11164223,111365,0,1764560215,13822.800621969996,-20.57436659999803,53008.64308248 2025-12-01,03:36:57.000,335,11164292,111245,0,1764560216,13822.726522559991,-20.588464859996748,53008.678018080005 2025-12-01,03:36:58.000,335,11164190,111245,0,1764560217,13822.766940419991,-20.701250940001046,53008.60115976001 2025-12-01,03:36:59.000,335,11164229,111205,0,1764560218,13822.719786249996,-20.673054419996333,53008.64308248 2025-12-01,03:37:00.000,335,11164226,111165,0,1764560219,13822.686104699991,-20.75059484999656,53008.58718552 2025-12-01,03:37:01.000,335,11164206,111525,0,1764560220,13822.63221422,-20.78584050000063,53008.55224992001 2025-12-01,03:37:02.000,335,11164268,111285,0,1764560221,13822.62547790999,-20.821086149997427,53008.559237040005 2025-12-01,03:37:03.000,335,11164296,111325,0,1764560222,13822.54464218999,-20.84928267000214,53008.49635296 2025-12-01,03:37:04.000,335,11164235,111205,0,1764560223,13822.517696949995,-20.912724839996372,53008.51731432 2025-12-01,03:37:05.000,335,11164287,111445,0,1764560224,13822.376234439995,-20.955019619999803,53008.52430144 2025-12-01,03:37:06.000,335,11164241,111445,0,1764560225,13822.315607649994,-20.955019619999803,53008.4753916 2025-12-01,03:37:07.000,335,11164247,111445,0,1764560226,13822.28192609999,-20.96911787999852,53008.44744312 2025-12-01,03:37:08.000,335,11164222,111325,0,1764560227,13822.24150823999,-20.97616700999788,53008.43346888001 2025-12-01,03:37:09.000,335,11164283,111605,0,1764560228,13822.18088144999,-20.997314399995958,53008.45443024001 2025-12-01,03:37:10.000,335,11164251,111445,0,1764560229,13822.113518349994,-20.997314399995958,53008.49635296 2025-12-01,03:37:11.000,335,11164204,111325,0,1764560230,13822.093309419994,-21.01846179000131,53008.48936584 2025-12-01,03:37:12.000,335,11164248,111525,0,1764560231,13822.046155249998,-20.947970490000444,53008.44744312 2025-12-01,03:37:13.000,335,11164249,111325,0,1764560232,13821.985528459998,-20.898626579997654,53008.44744312 2025-12-01,03:37:14.000,335,11164324,111245,0,1764560233,13822.019210009988,-20.898626579997654,53008.46840448 2025-12-01,03:37:15.000,335,11164206,111285,0,1764560234,13821.985528459998,-20.884528319998935,53008.46840448 2025-12-01,03:37:16.000,335,11164313,111405,0,1764560235,13822.039418939989,-20.80698788999871,53008.50334008001 2025-12-01,03:37:17.000,335,11164201,111245,0,1764560236,13822.073100489994,-20.75764397999592,53008.5452628 2025-12-01,03:37:18.000,335,11164262,111485,0,1764560237,13822.113518349994,440.9533218900033,53008.56622416 2025-12-01,03:37:19.000,335,11164300,111165,0,1764560238,13822.120254659989,-20.673054419996333,53008.5452628 2025-12-01,03:37:20.000,335,11164288,111645,0,1764560239,13822.187617759999,-20.6096122500021,53008.58718552 2025-12-01,03:37:21.000,335,11164314,111165,0,1764560240,13822.275189789994,-20.546170080000593,53008.608146880004 2025-12-01,03:37:22.000,335,11164329,111565,0,1764560241,13822.26171716999,-20.489777039998444,53008.678018080005 2025-12-01,03:37:23.000,335,11164305,111405,0,1764560242,13822.34255288999,-20.44748226000229,53008.608146880004 2025-12-01,03:37:24.000,335,11164283,111485,0,1764560243,13822.396443369995,-20.38404009000078,53008.66404384 2025-12-01,03:37:25.000,335,11164263,111325,0,1764560244,13822.457070159995,-20.362892699995427,53008.63609536 2025-12-01,03:37:26.000,335,11164315,111445,0,1764560245,13822.537905879995,-20.362892699995427,53008.64308248 2025-12-01,03:37:27.000,335,11164213,111205,0,1764560246,13822.618741599996,-20.299450530001195,53008.629108240006 2025-12-01,03:37:28.000,335,11164313,111205,0,1764560247,13822.63221422,-20.320597919999273,53008.66404384 2025-12-01,03:37:29.000,335,11164316,111085,0,1764560248,13822.65242315,-20.2853522699952,53008.65705672 2025-12-01,03:37:30.000,335,11164303,111365,0,1764560249,13822.69284101,-20.299450530001195,53008.69897944001 2025-12-01,03:37:31.000,335,11164260,111405,0,1764560250,13822.760204109996,-20.299450530001195,53008.69897944001 2025-12-01,03:37:32.000,335,11164211,111685,0,1764560251,13822.820830899997,-20.34879443999671,53008.65006960001 2025-12-01,03:37:33.000,335,11164266,111525,0,1764560252,13822.814094590001,-20.39108922000014,53008.67103096001 2025-12-01,03:37:34.000,335,11164262,111285,0,1764560253,13822.867985069992,-20.461580520001007,53008.69199232 2025-12-01,03:37:35.000,335,11164325,110845,0,1764560254,13822.841039829997,-20.454531390001648,53008.62212112001 2025-12-01,03:37:36.000,335,11164229,111245,0,1764560255,13822.834303520001,-20.58141572999739,53008.59417264 2025-12-01,03:37:37.000,335,11164248,111285,0,1764560256,13822.800621969996,-20.62371051000082,53008.55224992001 2025-12-01,03:37:38.000,335,11164301,110925,0,1764560257,13822.773676730001,-20.708300070000405,53008.57321128001 2025-12-01,03:37:39.000,335,11164277,111165,0,1764560258,13822.719786249996,-20.75764397999592,53008.5452628 2025-12-01,03:37:40.000,335,11164350,111285,0,1764560259,13822.665895769991,-20.84928267000214,53008.53827568 2025-12-01,03:37:41.000,335,11164225,111245,0,1764560260,13822.618741599996,-20.91977396999573,53008.60115976001 2025-12-01,03:37:42.000,335,11164215,111365,0,1764560261,13822.54464218999,-20.98321613999724,53008.53827568 2025-12-01,03:37:43.000,335,11164250,111485,0,1764560262,13822.49075171,-21.01141266000195,53008.510327200005 2025-12-01,03:37:44.000,335,11164307,111365,0,1764560263,13822.38970706,-21.074854829996184,53008.42648176 2025-12-01,03:37:45.000,335,11164324,111165,0,1764560264,13822.34255288999,-21.096002220001537,53008.46840448 2025-12-01,03:37:46.000,335,11164247,111525,0,1764560265,13822.254980859994,-21.138296999997692,53008.43346888001 2025-12-01,03:37:47.000,335,11164198,111325,0,1764560266,13822.24150823999,-21.173542650001764,53008.45443024001 2025-12-01,03:37:48.000,335,11164278,111365,0,1764560267,13822.187617759999,-21.180591780001123,53008.43346888001 2025-12-01,03:37:49.000,335,11164252,111205,0,1764560268,13822.167408829999,-21.222886559997278,53008.38455904001 2025-12-01,03:37:50.000,335,11164304,111285,0,1764560269,13822.093309419994,-21.187640910000482,53008.32866208 2025-12-01,03:37:51.000,335,11164245,111405,0,1764560270,13822.086573109998,-21.2017391699992,53008.40552040001 2025-12-01,03:37:52.000,335,11164229,111165,0,1764560271,13822.126990969999,-21.20878829999856,53008.3705848 2025-12-01,03:37:53.000,335,11164309,111125,0,1764560272,13822.113518349994,-21.236984819995996,53008.36359768001 2025-12-01,03:37:54.000,335,11164289,111245,0,1764560273,13822.147199899999,-21.20878829999856,53008.32866208 2025-12-01,03:37:55.000,335,11164306,111365,0,1764560274,13822.207826689999,-21.25813221000135,53008.37757192 2025-12-01,03:37:56.000,335,11164302,111165,0,1764560275,13822.26171716999,-21.26518134000071,53008.342636320005 2025-12-01,03:37:57.000,335,11164234,111485,0,1764560276,13822.254980859994,-21.272230470000068,53008.40552040001 2025-12-01,03:37:58.000,335,11164219,111125,0,1764560277,13822.275189789994,440.38234236000426,53008.38455904001 2025-12-01,03:37:59.000,335,11164274,111525,0,1764560278,13822.32908027,-21.236984819995996,53008.32866208 2025-12-01,03:38:00.000,335,11164230,111245,0,1764560279,13822.40991599,-21.236984819995996,53008.36359768001 2025-12-01,03:38:01.000,335,11164296,111325,0,1764560280,13822.43012492,-21.222886559997278,53008.34962344 2025-12-01,03:38:02.000,335,11164232,111285,0,1764560281,13822.44359753999,-21.180591780001123,53008.41949464 2025-12-01,03:38:03.000,335,11164310,111245,0,1764560282,13822.477279089995,-21.15239525999641,53008.440456000004 2025-12-01,03:38:04.000,335,11164274,111325,0,1764560283,13822.497488019995,-21.124198739998974,53008.43346888001 2025-12-01,03:38:05.000,335,11164292,111605,0,1764560284,13822.52443325999,-21.060756569997466,53008.4753916 2025-12-01,03:38:06.000,335,11164212,111685,0,1764560285,13822.5513785,-21.03256005000003,53008.43346888001 2025-12-01,03:38:07.000,335,11164281,111165,0,1764560286,13822.54464218999,-20.997314399995958,53008.39853328 2025-12-01,03:38:08.000,335,11164217,111445,0,1764560287,13822.598532669996,-20.96911787999852,53008.41949464 2025-12-01,03:38:09.000,335,11164272,111325,0,1764560288,13822.62547790999,-20.955019619999803,53008.461417360006 2025-12-01,03:38:10.000,335,11164227,111205,0,1764560289,13822.62547790999,-20.97616700999788,53008.440456000004 2025-12-01,03:38:11.000,335,11164287,111485,0,1764560290,13822.57158743,-20.955019619999803,53008.44744312 2025-12-01,03:38:12.000,335,11164290,111365,0,1764560291,13822.60526897999,-20.940921360001084,53008.5452628 2025-12-01,03:38:13.000,335,11164261,111405,0,1764560292,13822.56485111999,-20.962068749999162,53008.53128856001 2025-12-01,03:38:14.000,335,11164291,111285,0,1764560293,13822.578323739996,-20.955019619999803,53008.510327200005 2025-12-01,03:38:15.000,335,11164276,111365,0,1764560294,13822.57158743,-20.9902652699966,53008.510327200005 2025-12-01,03:38:16.000,335,11164289,111285,0,1764560295,13822.60526897999,-20.98321613999724,53008.52430144 2025-12-01,03:38:17.000,335,11164247,111365,0,1764560296,13822.618741599996,-20.96911787999852,53008.580198400006 2025-12-01,03:38:18.000,335,11164285,111365,0,1764560297,13822.59179636,-20.947970490000444,53008.55224992001 2025-12-01,03:38:19.000,335,11164251,111205,0,1764560298,13822.638950529996,-20.962068749999162,53008.615134 2025-12-01,03:38:20.000,335,11164247,111445,0,1764560299,13822.63221422,-20.962068749999162,53008.62212112001 2025-12-01,03:38:21.000,335,11164308,111245,0,1764560300,13822.618741599996,-20.947970490000444,53008.60115976001 2025-12-01,03:38:22.000,335,11164302,111405,0,1764560301,13822.61200529,-20.98321613999724,53008.64308248 2025-12-01,03:38:23.000,335,11164208,111245,0,1764560302,13822.598532669996,-20.98321613999724,53008.69897944001 2025-12-01,03:38:24.000,335,11164298,111525,0,1764560303,13822.58506004999,-20.97616700999788,53008.629108240006 2025-12-01,03:38:25.000,335,11164284,111245,0,1764560304,13822.578323739996,-20.97616700999788,53008.678018080005 2025-12-01,03:38:26.000,335,11164301,111365,0,1764560305,13822.54464218999,-20.96911787999852,53008.70596656 2025-12-01,03:38:27.000,335,11164288,111285,0,1764560306,13822.517696949995,-21.03256005000003,53008.69199232 2025-12-01,03:38:28.000,335,11164243,111245,0,1764560307,13822.48401539999,-21.096002220001537,53008.63609536 2025-12-01,03:38:29.000,335,11164250,110805,0,1764560308,13822.47054278,-21.110100480000256,53008.69897944001 2025-12-01,03:38:30.000,335,11164269,111525,0,1764560309,13822.47054278,-21.180591780001123,53008.65705672 2025-12-01,03:38:31.000,335,11164278,111525,0,1764560310,13822.43012492,-21.244033949995355,53008.63609536 2025-12-01,03:38:32.000,335,11164217,111245,0,1764560311,13822.36276181999,-21.26518134000071,53008.60115976001 2025-12-01,03:38:33.000,335,11164280,111365,0,1764560312,13822.335816579995,-21.32157437999558,53008.629108240006 2025-12-01,03:38:34.000,335,11164305,111205,0,1764560313,13822.30887134,-21.328623510002217,53008.58718552 2025-12-01,03:38:35.000,335,11164309,111445,0,1764560314,13822.28866241,-21.328623510002217,53008.60115976001 2025-12-01,03:38:36.000,335,11164343,111205,0,1764560315,13822.335816579995,-21.314525249996223,53008.63609536 2025-12-01,03:38:37.000,335,11164283,111365,0,1764560316,13822.30887134,-21.25813221000135,53008.52430144 2025-12-01,03:38:38.000,335,11164252,111565,0,1764560317,13822.28192609999,-21.222886559997278,53008.5452628 2025-12-01,03:38:39.000,335,11164243,111405,0,1764560318,13822.26845348,-21.173542650001764,53008.51731432 2025-12-01,03:38:40.000,335,11164230,110965,0,1764560319,13822.30213502999,-21.088953090002178,53008.52430144 2025-12-01,03:38:41.000,335,11164304,111365,0,1764560320,13822.315607649994,-21.01141266000195,53008.510327200005 2025-12-01,03:38:42.000,335,11164315,111285,0,1764560321,13822.32234395999,-20.905675709997013,53008.51731432 2025-12-01,03:38:43.000,335,11164276,111405,0,1764560322,13822.40317967999,-20.842233539995505,53008.55224992001 2025-12-01,03:38:44.000,335,11164212,111325,0,1764560323,13822.47054278,440.89692885000113,53008.57321128001 2025-12-01,03:38:45.000,335,11164292,111365,0,1764560324,13822.53116957,-20.75764397999592,53008.57321128001 2025-12-01,03:38:46.000,335,11164222,111165,0,1764560325,13822.645686839991,-20.680103549995692,53008.59417264 2025-12-01,03:38:47.000,335,11164256,111165,0,1764560326,13822.746731489991,-20.658956159997615,53008.62212112001 2025-12-01,03:38:48.000,335,11164236,111485,0,1764560327,13822.834303520001,-20.63075964000018,53008.608146880004 2025-12-01,03:38:49.000,335,11164266,111405,0,1764560328,13822.915139240002,-20.595513989996107,53008.678018080005 2025-12-01,03:38:50.000,335,11164233,111525,0,1764560329,13823.076810680002,-20.588464859996748,53008.66404384 2025-12-01,03:38:51.000,335,11164321,111445,0,1764560330,13823.144173779998,-20.63075964000018,53008.69199232 2025-12-01,03:38:52.000,335,11164253,111525,0,1764560331,13823.292372599994,-20.6096122500021,53008.6850052 2025-12-01,03:38:53.000,335,11164252,111325,0,1764560332,13823.373208319994,-20.62371051000082,53008.74090216001 2025-12-01,03:38:54.000,335,11164283,111245,0,1764560333,13823.42036248999,-20.680103549995692,53008.73391504 2025-12-01,03:38:55.000,335,11164359,111325,0,1764560334,13823.48772559,-20.687152680002328,53008.74090216001 2025-12-01,03:38:56.000,335,11164261,111325,0,1764560335,13823.58203392999,-20.75764397999592,53008.747889280006 2025-12-01,03:38:57.000,335,11164313,111365,0,1764560336,13823.64266071999,-20.828135279996786,53008.73391504 2025-12-01,03:38:58.000,335,11164259,111365,0,1764560337,13823.70328750999,-20.891577449998294,53008.73391504 2025-12-01,03:38:59.000,335,11164228,111445,0,1764560338,13823.716760129995,-20.96911787999852,53008.76186352 2025-12-01,03:39:00.000,335,11164301,111365,0,1764560339,13823.66960596,-21.067805699996825,53008.775837760004 2025-12-01,03:39:01.000,335,11164305,111445,0,1764560340,13823.64939703,-21.138296999997692,53008.76885064001 2025-12-01,03:39:02.000,335,11164302,111365,0,1764560341,13823.60224285999,-21.19469003999984,53008.7548764 2025-12-01,03:39:03.000,335,11164217,111445,0,1764560342,13823.56856131,-21.26518134000071,53008.73391504 2025-12-01,03:39:04.000,335,11164302,111245,0,1764560343,13823.50119820999,-21.335672640001576,53008.6850052 2025-12-01,03:39:05.000,335,11164249,111325,0,1764560344,13823.447307729999,-21.356820029999653,53008.71295368 2025-12-01,03:39:06.000,335,11164225,111325,0,1764560345,13823.366472009999,-21.406163939995167,53008.70596656 2025-12-01,03:39:07.000,335,11164264,111245,0,1764560346,13823.292372599994,-21.462556979997316,53008.66404384 2025-12-01,03:39:08.000,335,11164269,111325,0,1764560347,13823.164382709998,-21.462556979997316,53008.64308248 2025-12-01,03:39:09.000,335,11164202,111245,0,1764560348,13823.090283299993,-21.497802630001388,53008.629108240006 2025-12-01,03:39:10.000,335,11164278,111325,0,1764560349,13822.962293409997,-21.518950019999465,53008.56622416 2025-12-01,03:39:11.000,335,11164272,111205,0,1764560350,13822.915139240002,-21.483704369995394,53008.53128856001 2025-12-01,03:39:12.000,335,11164314,111365,0,1764560351,13822.800621969996,-21.44140958999924,53008.559237040005 2025-12-01,03:39:13.000,335,11164200,111165,0,1764560352,13822.746731489991,-21.43436045999988,53008.46840448 2025-12-01,03:39:14.000,335,11164298,111325,0,1764560353,13822.686104699991,-21.38501654999709,53008.56622416 2025-12-01,03:39:15.000,335,11164298,111285,0,1764560354,13822.62547790999,-21.363869159999012,53008.51731432 2025-12-01,03:39:16.000,335,11164201,111365,0,1764560355,13822.61200529,-21.328623510002217,53008.559237040005 2025-12-01,03:39:17.000,335,11164210,111285,0,1764560356,13822.57158743,440.3752932300049,53008.559237040005 2025-12-01,03:39:18.000,335,11164222,111165,0,1764560357,13822.53116957,-21.21583742999792,53008.57321128001 2025-12-01,03:39:19.000,335,11164275,111165,0,1764560358,13822.537905879995,-21.15944438999577,53008.559237040005 2025-12-01,03:39:20.000,335,11164291,111325,0,1764560359,13822.54464218999,-21.124198739998974,53008.57321128001 2025-12-01,03:39:21.000,335,11164278,111365,0,1764560360,13822.57158743,-21.067805699996825,53008.60115976001 2025-12-01,03:39:22.000,335,11164235,111165,0,1764560361,13822.61200529,-21.01141266000195,53008.615134 2025-12-01,03:39:23.000,335,11164304,111245,0,1764560362,13822.65242315,-20.98321613999724,53008.62212112001 2025-12-01,03:39:24.000,335,11164300,111405,0,1764560363,13822.739995179996,-21.004363529995317,53008.64308248 2025-12-01,03:39:25.000,335,11164324,111325,0,1764560364,13822.861248759997,-20.96911787999852,53008.57321128001 2025-12-01,03:39:26.000,335,11164269,111405,0,1764560365,13822.928611859992,-20.997314399995958,53008.629108240006 2025-12-01,03:39:27.000,335,11164256,111205,0,1764560366,13823.036392820002,-20.98321613999724,53008.64308248 2025-12-01,03:39:28.000,335,11164222,111165,0,1764560367,13823.191327949993,-20.96911787999852,53008.63609536 2025-12-01,03:39:29.000,335,11164239,111245,0,1764560368,13823.278899979989,-21.03960917999939,53008.6850052 2025-12-01,03:39:30.000,335,11164259,111485,0,1764560369,13823.40015355999,-21.074854829996184,53008.69897944001 2025-12-01,03:39:31.000,335,11164324,111125,0,1764560370,13823.447307729999,-21.067805699996825,53008.67103096001 2025-12-01,03:39:32.000,335,11164251,111205,0,1764560371,13823.52814345,-21.103051350000896,53008.66404384 2025-12-01,03:39:33.000,335,11164327,111005,0,1764560372,13823.58203392999,-21.088953090002178,53008.67103096001 2025-12-01,03:39:34.000,335,11164217,111325,0,1764560373,13823.58203392999,-21.088953090002178,53008.74090216001 2025-12-01,03:39:35.000,335,11164321,111325,0,1764560374,13823.595506549995,-21.081903959995543,53008.6850052 2025-12-01,03:39:36.000,335,11164235,111445,0,1764560375,13823.555088689995,440.55152148000343,53008.66404384 2025-12-01,03:39:37.000,335,11164245,111445,0,1764560376,13823.52814345,-21.15239525999641,53008.73391504 2025-12-01,03:39:38.000,335,11164199,111525,0,1764560377,13823.447307729999,-21.15944438999577,53008.63609536 2025-12-01,03:39:39.000,335,11164265,111325,0,1764560378,13823.373208319994,-21.15239525999641,53008.64308248 2025-12-01,03:39:40.000,335,11164228,111325,0,1764560379,13823.285636289998,-21.16649351999513,53008.65705672 2025-12-01,03:39:41.000,335,11164248,111365,0,1764560380,13823.184591639998,-21.16649351999513,53008.64308248 2025-12-01,03:39:42.000,335,11164249,111245,0,1764560381,13823.036392820002,-21.20878829999856,53008.65006960001 2025-12-01,03:39:43.000,335,11164246,111445,0,1764560382,13822.894930310002,-21.244033949995355,53008.615134 2025-12-01,03:39:44.000,335,11164242,111045,0,1764560383,13822.827567209992,-21.236984819995996,53008.62212112001 2025-12-01,03:39:45.000,335,11164235,111445,0,1764560384,13822.739995179996,-21.222886559997278,53008.63609536 2025-12-01,03:39:46.000,335,11164297,110925,0,1764560385,13822.61200529,-21.20878829999856,53008.65006960001 2025-12-01,03:39:47.000,335,11164248,111125,0,1764560386,13822.558114809995,-21.173542650001764,53008.678018080005 2025-12-01,03:39:48.000,335,11164273,111085,0,1764560387,13822.51096064,-21.2017391699992,53008.65006960001 2025-12-01,03:39:49.000,335,11164289,111285,0,1764560388,13822.477279089995,-21.15944438999577,53008.63609536 2025-12-01,03:39:50.000,335,11164273,111285,0,1764560389,13822.44359753999,-21.131247869998333,53008.66404384 2025-12-01,03:39:51.000,335,11164247,111365,0,1764560390,13822.517696949995,-21.03960917999939,53008.678018080005 2025-12-01,03:39:52.000,335,11164216,111365,0,1764560391,13822.62547790999,-20.962068749999162,53008.65006960001 2025-12-01,03:39:53.000,335,11164255,111285,0,1764560392,13822.733258870001,-20.877479189999576,53008.615134 2025-12-01,03:39:54.000,335,11164204,111245,0,1764560393,13822.773676730001,-20.78584050000063,53008.69199232 2025-12-01,03:39:55.000,335,11164231,111365,0,1764560394,13822.935348170002,-20.701250940001046,53008.70596656 2025-12-01,03:39:56.000,335,11164264,111205,0,1764560395,13823.076810680002,-20.62371051000082,53008.71295368 2025-12-01,03:39:57.000,335,11164249,111245,0,1764560396,13823.251954739993,-20.602563119995466,53008.775837760004 2025-12-01,03:39:58.000,335,11164320,111205,0,1764560397,13823.386680939999,-20.51092442999652,53008.775837760004 2025-12-01,03:39:59.000,335,11164233,111365,0,1764560398,13823.494461899994,-20.468629650000366,53008.796799120006 2025-12-01,03:40:00.000,335,11164307,111285,0,1764560399,13823.595506549995,-20.440433129995654,53008.8596832 2025-12-01,03:40:01.000,335,11164225,111205,0,1764560400,13823.757177989995,-20.412236609998217,53008.8596832 2025-12-01,03:40:02.000,335,11164241,111165,0,1764560401,13823.87169526,-20.412236609998217,53008.86667032001 2025-12-01,03:40:03.000,335,11164317,111245,0,1764560402,13823.898640499996,-20.44748226000229,53008.85269608 2025-12-01,03:40:04.000,335,11164286,111205,0,1764560403,13823.945794669991,-20.468629650000366,53008.894618800005 2025-12-01,03:40:05.000,335,11164323,111485,0,1764560404,13823.999685149996,-20.496826169997803,53008.90859304001 2025-12-01,03:40:06.000,335,11164275,111125,0,1764560405,13824.013157770001,-20.553219209999952,53008.894618800005 2025-12-01,03:40:07.000,335,11164269,111085,0,1764560406,13824.033366700001,-20.6096122500021,53008.90859304001 2025-12-01,03:40:08.000,335,11164224,111325,0,1764560407,13823.939058359996,-20.644857899998897,53008.894618800005 2025-12-01,03:40:09.000,335,11164278,111325,0,1764560408,13823.905376809991,-20.680103549995692,53008.90859304001 2025-12-01,03:40:10.000,335,11164286,111245,0,1764560409,13823.84475001999,-20.722398329999123,53008.943528640004 2025-12-01,03:40:11.000,335,11164298,111525,0,1764560410,13823.777386919995,-20.75764397999592,53008.87365744 2025-12-01,03:40:12.000,335,11164289,111325,0,1764560411,13823.66960596,-20.79288962999999,53008.90160592 2025-12-01,03:40:13.000,335,11164256,111325,0,1764560412,13823.54161606999,-20.842233539995505,53008.87365744 2025-12-01,03:40:14.000,335,11164218,111605,0,1764560413,13823.427098799999,-20.905675709997013,53008.83872184001 2025-12-01,03:40:15.000,335,11164255,111325,0,1764560414,13823.386680939999,-20.898626579997654,53008.8247476 2025-12-01,03:40:16.000,335,11164225,111045,0,1764560415,13823.238482119988,-20.835184409996145,53008.88064456 2025-12-01,03:40:17.000,335,11164219,111245,0,1764560416,13823.090283299993,-20.891577449998294,53008.8596832 2025-12-01,03:40:18.000,335,11164321,111085,0,1764560417,13823.002711269997,-20.8563318000015,53008.88064456 2025-12-01,03:40:19.000,335,11164312,111365,0,1764560418,13822.908402929992,-20.8563318000015,53008.87365744 2025-12-01,03:40:20.000,335,11164251,111285,0,1764560419,13822.827567209992,-20.870430060000217,53008.8596832 2025-12-01,03:40:21.000,335,11164232,111245,0,1764560420,13822.841039829997,-20.821086149997427,53008.81077336 2025-12-01,03:40:22.000,335,11164299,111405,0,1764560421,13822.793885660001,-20.778791370001272,53008.8247476 2025-12-01,03:40:23.000,335,11164241,111045,0,1764560422,13822.793885660001,-20.778791370001272,53008.80378624 2025-12-01,03:40:24.000,335,11164294,111245,0,1764560423,13822.874721380002,-20.729447459998482,53008.81077336 2025-12-01,03:40:25.000,335,11164285,111365,0,1764560424,13822.948820789992,-20.680103549995692,53008.80378624 2025-12-01,03:40:26.000,335,11164286,111365,0,1764560425,13823.049865439993,-20.62371051000082,53008.86667032001 2025-12-01,03:40:27.000,335,11164312,111285,0,1764560426,13823.164382709998,-20.52502268999524,53008.83872184001 2025-12-01,03:40:28.000,335,11164311,111525,0,1764560427,13823.258691049989,-20.51092442999652,53008.8247476 2025-12-01,03:40:29.000,335,11164244,111285,0,1764560428,13823.352999389994,441.27053274000355,53008.81077336 2025-12-01,03:40:30.000,335,11164245,111165,0,1764560429,13823.48098927999,-20.3981383499995,53008.83872184001 2025-12-01,03:40:31.000,335,11164233,111365,0,1764560430,13823.64939703,441.3762696900012,53008.81776048001 2025-12-01,03:40:32.000,335,11164211,111525,0,1764560431,13823.77065061,-20.250106619998405,53008.88064456 2025-12-01,03:40:33.000,335,11164248,111325,0,1764560432,13823.8312774,-20.186664449996897,53008.9295544 2025-12-01,03:40:34.000,335,11164277,111365,0,1764560433,13823.905376809991,-20.17256618999818,53008.915580160006 2025-12-01,03:40:35.000,335,11164322,111445,0,1764560434,13823.972739910001,-20.16551705999882,53008.95051576 2025-12-01,03:40:36.000,335,11164297,111085,0,1764560435,13824.033366700001,-20.12322227999539,53008.97147712 2025-12-01,03:40:37.000,335,11164317,111165,0,1764560436,13824.067048249992,-20.10912401999667,53009.00641272001 2025-12-01,03:40:38.000,335,11164293,111205,0,1764560437,13824.053575630001,-20.130271410002024,53008.964490000006 2025-12-01,03:40:39.000,335,11164234,111405,0,1764560438,13824.080520869997,-20.10207488999731,53008.964490000006 2025-12-01,03:40:40.000,335,11164311,111685,0,1764560439,13824.060311939997,-20.10912401999667,53008.98545136001 2025-12-01,03:40:41.000,335,11164191,111285,0,1764560440,13824.080520869997,-20.130271410002024,53008.95750288001 2025-12-01,03:40:42.000,335,11164273,111325,0,1764560441,13824.046839319992,-20.10207488999731,53009.04833544 2025-12-01,03:40:43.000,335,11164234,111365,0,1764560442,13824.046839319992,-20.10207488999731,53009.04833544 2025-12-01,03:40:44.000,335,11164292,111685,0,1764560443,13824.013157770001,-20.10207488999731,53009.03436120001 2025-12-01,03:40:45.000,335,11164254,111365,0,1764560444,13823.972739910001,-20.087976629998593,53008.98545136001 2025-12-01,03:40:46.000,335,11164231,111245,0,1764560445,13823.972739910001,441.5595470699991,53009.00641272001 2025-12-01,03:40:47.000,335,11164321,111445,0,1764560446,13823.992948840001,-20.10912401999667,53009.013399840005 2025-12-01,03:40:48.000,335,11164286,111445,0,1764560447,13823.959267289996,-20.10207488999731,53009.02737408 2025-12-01,03:40:49.000,335,11164243,111165,0,1764560448,13823.945794669991,-20.073878369999875,53009.04134832 2025-12-01,03:40:50.000,335,11164319,111205,0,1764560449,13823.932322050001,-20.066829240000516,53008.98545136001 2025-12-01,03:40:51.000,335,11164215,111445,0,1764560450,13823.959267289996,-20.059780110001157,53008.99243848 2025-12-01,03:40:52.000,335,11164282,111365,0,1764560451,13823.91211312,-20.017485329997726,53009.02038696 2025-12-01,03:40:53.000,335,11164210,111085,0,1764560452,13823.966003599991,-20.038632719995803,53008.99243848 2025-12-01,03:40:54.000,335,11164307,111365,0,1764560453,13823.992948840001,-20.087976629998593,53008.97846424 2025-12-01,03:40:55.000,335,11164211,111165,0,1764560454,13824.073784560002,-20.080927499999234,53008.943528640004 2025-12-01,03:40:56.000,335,11164227,111525,0,1764560455,13824.093993490002,-20.080927499999234,53008.95750288001 2025-12-01,03:40:57.000,335,11164280,111445,0,1764560456,13824.053575630001,-20.12322227999539,53008.92256728 2025-12-01,03:40:58.000,335,11164333,111245,0,1764560457,13824.100729799997,-20.12322227999539,53008.894618800005 2025-12-01,03:40:59.000,335,11164241,111205,0,1764560458,13824.168092899992,-20.179615319997538,53008.93654152001 2025-12-01,03:41:00.000,335,11164287,111325,0,1764560459,13824.168092899992,-20.22191010000097,53008.915580160006 2025-12-01,03:41:01.000,335,11164305,111565,0,1764560460,13824.174829210002,-20.243057489999046,53008.915580160006 2025-12-01,03:41:02.000,335,11164266,111325,0,1764560461,13824.208510759992,-20.2853522699952,53008.90859304001 2025-12-01,03:41:03.000,335,11164218,111205,0,1764560462,13824.174829210002,-20.27830313999584,53008.88064456 2025-12-01,03:41:04.000,335,11164299,111165,0,1764560463,13824.174829210002,-20.369941830002062,53008.86667032001 2025-12-01,03:41:05.000,335,11164258,111525,0,1764560464,13824.120938729997,-20.39108922000014,53008.8247476 2025-12-01,03:41:06.000,335,11164281,111285,0,1764560465,13824.100729799997,-20.419285739997576,53008.83872184001 2025-12-01,03:41:07.000,335,11164325,111325,0,1764560466,13824.067048249992,-20.433383999996295,53008.81776048001 2025-12-01,03:41:08.000,335,11164324,111245,0,1764560467,13824.067048249992,-20.419285739997576,53008.87365744 2025-12-01,03:41:09.000,335,11164253,111365,0,1764560468,13824.040103009997,-20.426334869996936,53008.81776048001 2025-12-01,03:41:10.000,335,11164285,111165,0,1764560469,13824.006421459992,-20.412236609998217,53008.78981200001 2025-12-01,03:41:11.000,335,11164209,111285,0,1764560470,13823.918849429996,-20.412236609998217,53008.83173472 2025-12-01,03:41:12.000,335,11164215,111205,0,1764560471,13823.939058359996,-20.419285739997576,53008.747889280006 2025-12-01,03:41:13.000,335,11164297,111325,0,1764560472,13823.945794669991,-20.34879443999671,53008.78282488 2025-12-01,03:41:14.000,335,11164253,111405,0,1764560473,13823.925585739991,-20.32764704999863,53008.76186352 2025-12-01,03:41:15.000,335,11164251,111245,0,1764560474,13823.966003599991,-20.236008359999687,53008.775837760004 2025-12-01,03:41:16.000,335,11164212,111205,0,1764560475,13824.067048249992,-20.186664449996897,53008.80378624 2025-12-01,03:41:17.000,335,11164287,111245,0,1764560476,13824.107466109992,-20.10912401999667,53008.83872184001 2025-12-01,03:41:18.000,335,11164289,111205,0,1764560477,13824.134411350002,-20.10207488999731,53008.83872184001 2025-12-01,03:41:19.000,335,11164306,111205,0,1764560478,13824.215247070002,-20.073878369999875,53008.81077336 2025-12-01,03:41:20.000,335,11164216,111245,0,1764560479,13824.282610169997,-20.052730980001797,53008.86667032001 2025-12-01,03:41:21.000,335,11164244,111325,0,1764560480,13824.296082790002,-19.99633793999965,53008.85269608 2025-12-01,03:41:22.000,335,11164234,111245,0,1764560481,13824.397127439988,-19.98928881000029,53008.92256728 2025-12-01,03:41:23.000,335,11164258,111525,0,1764560482,13824.430808989993,-19.98928881000029,53008.88064456 2025-12-01,03:41:24.000,335,11164258,111085,0,1764560483,13824.484699469998,-20.024534459997085,53008.894618800005 2025-12-01,03:41:25.000,335,11164278,111365,0,1764560484,13824.538589949989,-19.968141420002212,53008.98545136001 2025-12-01,03:41:26.000,335,11164292,111445,0,1764560485,13824.538589949989,-20.052730980001797,53008.90160592 2025-12-01,03:41:27.000,335,11164250,111365,0,1764560486,13824.525117329998,-20.144369670000742,53008.90160592 2025-12-01,03:41:28.000,335,11164188,111645,0,1764560487,13824.498172089989,-20.250106619998405,53008.845708960005 2025-12-01,03:41:29.000,335,11164280,111205,0,1764560488,13824.417336369988,-20.369941830002062,53008.845708960005 2025-12-01,03:41:30.000,335,11164303,111165,0,1764560489,13824.383654819998,-20.496826169997803,53008.80378624 2025-12-01,03:41:31.000,335,11164225,111325,0,1764560490,13824.343236959998,-20.62371051000082,53008.76885064001 2025-12-01,03:41:32.000,335,11164247,111205,0,1764560491,13824.248928619993,-20.75764397999592,53008.726927920005 2025-12-01,03:41:33.000,335,11164307,111365,0,1764560492,13824.161356589997,-20.891577449998294,53008.71295368 2025-12-01,03:41:34.000,335,11164279,111685,0,1764560493,13824.093993490002,-21.053707439998107,53008.69897944001 2025-12-01,03:41:35.000,335,11164218,111365,0,1764560494,13824.040103009997,-21.173542650001764,53008.59417264 2025-12-01,03:41:36.000,335,11164291,111405,0,1764560495,13823.945794669991,-21.300426989997504,53008.5452628 2025-12-01,03:41:37.000,335,11164255,111285,0,1764560496,13823.898640499996,-21.413213070001802,53008.51731432 2025-12-01,03:41:38.000,335,11164267,111125,0,1764560497,13823.838013709996,-21.469606109996676,53008.49635296 2025-12-01,03:41:39.000,335,11164201,111525,0,1764560498,13823.797595849996,-21.504851760000747,53008.440456000004 2025-12-01,03:41:40.000,335,11164314,111365,0,1764560499,13823.797595849996,-21.448458719998598,53008.42648176 2025-12-01,03:41:41.000,335,11164296,111285,0,1764560500,13823.82454108999,-21.497802630001388,53008.39853328 2025-12-01,03:41:42.000,335,11164237,111125,0,1764560501,13823.797595849996,-21.483704369995394,53008.37757192 2025-12-01,03:41:43.000,335,11164285,111405,0,1764560502,13823.81106847,-21.455507849997957,53008.391546160005 2025-12-01,03:41:44.000,335,11164258,111365,0,1764560503,13823.84475001999,-21.38501654999709,53008.36359768001 2025-12-01,03:41:45.000,335,11164245,111405,0,1764560504,13823.905376809991,-21.314525249996223,53008.391546160005 2025-12-01,03:41:46.000,335,11164210,111405,0,1764560505,13823.945794669991,-21.2017391699992,53008.391546160005 2025-12-01,03:41:47.000,335,11164239,111285,0,1764560506,13823.986212529991,-21.15944438999577,53008.440456000004 2025-12-01,03:41:48.000,335,11164305,111165,0,1764560507,13824.013157770001,-21.060756569997466,53008.44744312 2025-12-01,03:41:49.000,335,11164268,111365,0,1764560508,13824.073784560002,-20.962068749999162,53008.50334008001 2025-12-01,03:41:50.000,335,11164297,111125,0,1764560509,13824.120938729997,-20.870430060000217,53008.46840448 2025-12-01,03:41:51.000,335,11164265,111285,0,1764560510,13824.147883969992,-20.75764397999592,53008.50334008001 2025-12-01,03:41:52.000,335,11164296,111205,0,1764560511,13824.235456000002,-20.680103549995692,53008.5452628 2025-12-01,03:41:53.000,335,11164249,111365,0,1764560512,13824.228719689992,-20.602563119995466,53008.56622416 2025-12-01,03:41:54.000,335,11164296,111405,0,1764560513,13824.255664930002,-20.546170080000593,53008.55224992001 2025-12-01,03:41:55.000,335,11164219,111405,0,1764560514,13824.343236959998,-20.468629650000366,53008.58718552 2025-12-01,03:41:56.000,335,11164282,111365,0,1764560515,13824.383654819998,-20.419285739997576,53008.64308248 2025-12-01,03:41:57.000,335,11164223,111445,0,1764560516,13824.403863749998,-20.412236609998217,53008.6850052 2025-12-01,03:41:58.000,335,11164200,111205,0,1764560517,13824.471226849993,-20.405187479998858,53008.64308248 2025-12-01,03:41:59.000,335,11164210,111245,0,1764560518,13824.477963159989,-20.3981383499995,53008.65006960001 2025-12-01,03:42:00.000,335,11164214,111285,0,1764560519,13824.491435779993,-20.405187479998858,53008.70596656 2025-12-01,03:42:01.000,335,11164297,111445,0,1764560520,13824.572271499994,-20.461580520001007,53008.71994080001 2025-12-01,03:42:02.000,335,11164240,111485,0,1764560521,13824.599216739989,-20.503875299997162,53008.6850052 2025-12-01,03:42:03.000,335,11164288,110845,0,1764560522,13824.63963459999,441.12250101000245,53008.678018080005 2025-12-01,03:42:04.000,335,11164263,111245,0,1764560523,13824.70026138999,-20.61666138000146,53008.726927920005 2025-12-01,03:42:05.000,335,11164343,111085,0,1764560524,13824.673316149994,-20.7435457199972,53008.747889280006 2025-12-01,03:42:06.000,335,11164305,111125,0,1764560525,13824.693525079994,440.89692885000113,53008.76186352 2025-12-01,03:42:07.000,335,11164233,111205,0,1764560526,13824.693525079994,-20.84928267000214,53008.726927920005 2025-12-01,03:42:08.000,335,11164278,111445,0,1764560527,13824.673316149994,-20.92682309999509,53008.69199232 2025-12-01,03:42:09.000,335,11164308,111645,0,1764560528,13824.612689359994,-21.01141266000195,53008.69199232 2025-12-01,03:42:10.000,335,11164306,111325,0,1764560529,13824.61942566999,-21.03256005000003,53008.71295368 2025-12-01,03:42:11.000,335,11164318,111285,0,1764560530,13824.538589949989,-21.103051350000896,53008.69199232 2025-12-01,03:42:12.000,335,11164306,111365,0,1764560531,13824.424072679998,-21.14534612999705,53008.63609536 2025-12-01,03:42:13.000,335,11164292,111325,0,1764560532,13824.323028029998,-21.16649351999513,53008.64308248 2025-12-01,03:42:14.000,335,11164236,111325,0,1764560533,13824.235456000002,-21.19469003999984,53008.615134 2025-12-01,03:42:15.000,335,11164311,111285,0,1764560534,13824.114202420002,-21.20878829999856,53008.63609536 2025-12-01,03:42:16.000,335,11164231,111325,0,1764560535,13824.040103009997,-21.173542650001764,53008.615134 2025-12-01,03:42:17.000,335,11164269,111165,0,1764560536,13823.905376809991,-21.173542650001764,53008.60115976001 2025-12-01,03:42:18.000,335,11164261,111245,0,1764560537,13823.82454108999,-21.16649351999513,53008.57321128001 2025-12-01,03:42:19.000,335,11164287,111405,0,1764560538,13823.757177989995,-21.117149609999615,53008.53128856001 2025-12-01,03:42:20.000,335,11164268,111445,0,1764560539,13823.70328750999,-21.081903959995543,53008.58718552 2025-12-01,03:42:21.000,335,11164288,111325,0,1764560540,13823.575297619995,-21.03256005000003,53008.559237040005 2025-12-01,03:42:22.000,335,11164280,111245,0,1764560541,13823.595506549995,-21.02551092000067,53008.510327200005 2025-12-01,03:42:23.000,335,11164250,111165,0,1764560542,13823.60224285999,-20.940921360001084,53008.55224992001 2025-12-01,03:42:24.000,335,11164258,111005,0,1764560543,13823.595506549995,-20.898626579997654,53008.580198400006 2025-12-01,03:42:25.000,335,11164257,111205,0,1764560544,13823.62245178999,-20.821086149997427,53008.57321128001 2025-12-01,03:42:26.000,335,11164291,111405,0,1764560545,13823.68307857999,-20.78584050000063,53008.56622416 2025-12-01,03:42:27.000,335,11164287,111365,0,1764560546,13823.736969059995,-20.715349199999764,53008.58718552 2025-12-01,03:42:28.000,335,11164206,111525,0,1764560547,13823.80433215999,-20.644857899998897,53008.58718552 2025-12-01,03:42:29.000,335,11164327,111365,0,1764560548,13823.838013709996,-20.61666138000146,53008.57321128001 2025-12-01,03:42:31.000,335,11164275,111325,0,1764560550,13824.046839319992,-20.496826169997803,53008.60115976001 2025-12-01,03:42:33.000,335,11164306,111205,0,1764560552,13824.242192309997,441.2493853499982,53008.60115976001 2025-12-01,03:42:34.000,335,11164224,111085,0,1764560553,13824.275873860002,-20.39108922000014,53008.615134 2025-12-01,03:42:35.000,335,11164221,111365,0,1764560554,13824.376918509988,-20.369941830002062,53008.615134 2025-12-01,03:42:36.000,335,11164280,111525,0,1764560555,13824.457754229988,-20.35584356999607,53008.678018080005 2025-12-01,03:42:37.000,335,11164241,111325,0,1764560556,13824.545326259999,-20.34879443999671,53008.66404384 2025-12-01,03:42:38.000,335,11164243,111165,0,1764560557,13824.572271499994,-20.38404009000078,53008.64308248 2025-12-01,03:42:39.000,335,11164285,111405,0,1764560558,13824.666579839999,-20.35584356999607,53008.73391504 2025-12-01,03:42:40.000,335,11164339,111165,0,1764560559,13824.673316149994,-20.37699096000142,53008.71295368 2025-12-01,03:42:41.000,335,11164240,111245,0,1764560560,13824.7069977,-20.405187479998858,53008.65705672 2025-12-01,03:42:42.000,335,11164284,111285,0,1764560561,13824.774360799995,-20.412236609998217,53008.66404384 2025-12-01,03:42:43.000,335,11164305,111365,0,1764560562,13824.76762449,-20.412236609998217,53008.6850052 2025-12-01,03:42:44.000,335,11164255,111285,0,1764560563,13824.74741556,-20.433383999996295,53008.70596656 2025-12-01,03:42:45.000,335,11164275,111365,0,1764560564,13824.7069977,-20.461580520001007,53008.678018080005 2025-12-01,03:42:46.000,335,11164277,111325,0,1764560565,13824.63963459999,-20.475678779999726,53008.66404384 2025-12-01,03:42:47.000,335,11164207,111245,0,1764560566,13824.565535189999,-20.496826169997803,53008.65006960001 2025-12-01,03:42:48.000,335,11164302,111085,0,1764560567,13824.518381019989,-20.496826169997803,53008.71295368 2025-12-01,03:42:49.000,335,11164232,111685,0,1764560568,13824.484699469998,-20.51092442999652,53008.6850052 2025-12-01,03:42:50.000,335,11164302,111285,0,1764560569,13824.376918509988,-20.454531390001648,53008.74090216001 2025-12-01,03:42:51.000,335,11164302,111285,0,1764560570,13824.221983379997,-20.496826169997803,53008.70596656 2025-12-01,03:42:52.000,335,11164292,111245,0,1764560571,13824.120938729997,-20.51797355999588,53008.70596656 2025-12-01,03:42:53.000,335,11164239,111245,0,1764560572,13824.013157770001,-20.496826169997803,53008.67103096001 2025-12-01,03:42:54.000,335,11164224,111285,0,1764560573,13823.91211312,-20.51797355999588,53008.65705672 2025-12-01,03:42:55.000,335,11164324,111405,0,1764560574,13823.79085954,-20.468629650000366,53008.69897944001 2025-12-01,03:42:56.000,335,11164304,111365,0,1764560575,13823.676342269995,-20.496826169997803,53008.69199232 2025-12-01,03:42:57.000,335,11164228,111445,0,1764560576,13823.62245178999,-20.461580520001007,53008.678018080005 2025-12-01,03:42:58.000,335,11164311,111165,0,1764560577,13823.52814345,-20.433383999996295,53008.747889280006 2025-12-01,03:42:59.000,335,11164216,111285,0,1764560578,13823.52140713999,-20.44748226000229,53008.71994080001 2025-12-01,03:43:00.000,335,11164226,111365,0,1764560579,13823.48772559,-20.39108922000014,53008.73391504 2025-12-01,03:43:01.000,335,11164311,111205,0,1764560580,13823.474252969994,-20.426334869996936,53008.69897944001 2025-12-01,03:43:02.000,335,11164221,111325,0,1764560581,13823.50119820999,-20.369941830002062,53008.726927920005 2025-12-01,03:43:03.000,335,11164226,111245,0,1764560582,13823.48098927999,-20.34174530999735,53008.6850052 2025-12-01,03:43:04.000,335,11164299,111205,0,1764560583,13823.50119820999,-20.2853522699952,53008.71295368 2025-12-01,03:43:05.000,335,11164298,111285,0,1764560584,13823.54161606999,-20.243057489999046,53008.747889280006 2025-12-01,03:43:06.000,335,11164227,111445,0,1764560585,13823.60224285999,-20.200762709995615,53008.74090216001 2025-12-01,03:43:07.000,335,11164293,111205,0,1764560586,13823.66960596,-20.10207488999731,53008.78282488 2025-12-01,03:43:08.000,335,11164312,111445,0,1764560587,13823.74370536999,-20.003387069999008,53008.76186352 2025-12-01,03:43:09.000,335,11164240,111005,0,1764560588,13823.87169526,-19.954043159996218,53008.796799120006 2025-12-01,03:43:10.000,335,11164293,111245,0,1764560589,13823.959267289996,-19.855355339997914,53008.83872184001 2025-12-01,03:43:11.000,335,11164316,111165,0,1764560590,13824.026630389992,-19.74961839000025,53008.88064456 2025-12-01,03:43:12.000,335,11164242,111125,0,1764560591,13824.080520869997,-19.657979700001306,53008.92256728 2025-12-01,03:43:13.000,335,11164312,111205,0,1764560592,13824.174829210002,-19.64388143999531,53008.894618800005 2025-12-01,03:43:14.000,335,11164309,110965,0,1764560593,13824.269137549993,-19.53814448999765,53008.93654152001 2025-12-01,03:43:15.000,335,11164250,111205,0,1764560594,13824.296082790002,-19.51699709999957,53008.95750288001 2025-12-01,03:43:16.000,335,11164265,111205,0,1764560595,13824.329764339993,-19.47470231999614,53008.915580160006 2025-12-01,03:43:17.000,335,11164308,111405,0,1764560596,13824.343236959998,-19.502898840000853,53009.013399840005 2025-12-01,03:43:18.000,335,11164256,111365,0,1764560597,13824.376918509988,-19.52404622999893,53008.99243848 2025-12-01,03:43:19.000,335,11164217,111445,0,1764560598,13824.383654819998,-19.53814448999765,53008.98545136001 2025-12-01,03:43:20.000,335,11164292,111245,0,1764560599,13824.370182199993,-19.608635789998516,53008.97147712 2025-12-01,03:43:21.000,335,11164258,111525,0,1764560600,13824.356709579988,-19.622734049997234,53008.9994256 2025-12-01,03:43:22.000,335,11164224,111165,0,1764560601,13824.323028029998,-19.70027447999746,53008.9295544 2025-12-01,03:43:23.000,335,11164225,111165,0,1764560602,13824.302819099998,-19.770765779998328,53008.964490000006 2025-12-01,03:43:24.000,335,11164276,111245,0,1764560603,13824.242192309997,-19.869453599996632,53008.88064456 2025-12-01,03:43:25.000,335,11164217,111325,0,1764560604,13824.195038140002,-19.98223968000093,53008.8596832 2025-12-01,03:43:26.000,335,11164233,111285,0,1764560605,13824.127675039992,-20.045681849995162,53008.8247476 2025-12-01,03:43:27.000,335,11164294,111525,0,1764560606,13824.093993490002,-20.080927499999234,53008.83173472 2025-12-01,03:43:28.000,335,11164237,111165,0,1764560607,13824.040103009997,441.4820066399989,53008.796799120006 2025-12-01,03:43:29.000,335,11164294,111365,0,1764560608,13823.939058359996,-20.264204879997123,53008.775837760004 2025-12-01,03:43:30.000,335,11164295,111285,0,1764560609,13823.925585739991,-20.35584356999607,53008.678018080005 2025-12-01,03:43:31.000,335,11164322,111405,0,1764560610,13823.858222639996,-20.38404009000078,53008.73391504 2025-12-01,03:43:32.000,335,11164177,111085,0,1764560611,13823.797595849996,-20.433383999996295,53008.678018080005 2025-12-01,03:43:33.000,335,11164294,111205,0,1764560612,13823.82454108999,-20.433383999996295,53008.63609536 2025-12-01,03:43:34.000,335,11164219,111365,0,1764560613,13823.77065061,-20.475678779999726,53008.62212112001 2025-12-01,03:43:35.000,335,11164256,111365,0,1764560614,13823.77065061,-20.553219209999952,53008.629108240006 2025-12-01,03:43:36.000,335,11164278,111165,0,1764560615,13823.736969059995,-20.553219209999952,53008.629108240006 2025-12-01,03:43:37.000,335,11164277,111605,0,1764560616,13823.74370536999,-20.56731746999867,53008.58718552 2025-12-01,03:43:38.000,335,11164218,111205,0,1764560617,13823.757177989995,-20.595513989996107,53008.559237040005 2025-12-01,03:43:39.000,335,11164238,111525,0,1764560618,13823.757177989995,-20.595513989996107,53008.53827568 2025-12-01,03:43:40.000,335,11164256,111485,0,1764560619,13823.79085954,-20.595513989996107,53008.53827568 2025-12-01,03:43:41.000,335,11164243,111325,0,1764560620,13823.8312774,-20.6096122500021,53008.53827568 2025-12-01,03:43:42.000,335,11164286,111125,0,1764560621,13823.87169526,-20.61666138000146,53008.48237872001 2025-12-01,03:43:43.000,335,11164293,111205,0,1764560622,13823.878431569996,-20.644857899998897,53008.53827568 2025-12-01,03:43:44.000,335,11164256,111325,0,1764560623,13823.939058359996,-20.658956159997615,53008.5452628 2025-12-01,03:43:45.000,335,11164308,111365,0,1764560624,13823.959267289996,-20.673054419996333,53008.49635296 2025-12-01,03:43:46.000,335,11164332,111365,0,1764560625,13824.053575630001,-20.701250940001046,53008.4753916 2025-12-01,03:43:47.000,335,11164225,111205,0,1764560626,13824.080520869997,-20.701250940001046,53008.45443024001 2025-12-01,03:43:48.000,335,11164303,111365,0,1764560627,13824.161356589997,-20.715349199999764,53008.4753916 2025-12-01,03:43:49.000,335,11164240,111165,0,1764560628,13824.127675039992,-20.694201810001687,53008.49635296 2025-12-01,03:43:50.000,335,11164189,111245,0,1764560629,13824.168092899992,-20.778791370001272,53008.4753916 2025-12-01,03:43:51.000,335,11164258,111245,0,1764560630,13824.114202420002,-20.715349199999764,53008.4753916 2025-12-01,03:43:52.000,335,11164246,111365,0,1764560631,13824.168092899992,-20.73649658999784,53008.46840448 2025-12-01,03:43:53.000,335,11164232,111525,0,1764560632,13824.168092899992,-20.73649658999784,53008.42648176 2025-12-01,03:43:54.000,335,11164298,111165,0,1764560633,13824.127675039992,-20.7435457199972,53008.44744312 2025-12-01,03:43:55.000,335,11164276,111365,0,1764560634,13824.093993490002,-20.708300070000405,53008.45443024001 2025-12-01,03:43:56.000,335,11164241,111245,0,1764560635,13824.060311939997,-20.687152680002328,53008.45443024001 2025-12-01,03:43:57.000,335,11164325,111445,0,1764560636,13823.986212529991,-20.651907029998256,53008.49635296 2025-12-01,03:43:58.000,335,11164322,111485,0,1764560637,13823.986212529991,-20.644857899998897,53008.48936584 2025-12-01,03:43:59.000,335,11164257,111165,0,1764560638,13823.959267289996,-20.658956159997615,53008.4753916 2025-12-01,03:44:00.000,335,11164279,111205,0,1764560639,13823.91211312,-20.651907029998256,53008.44744312 2025-12-01,03:44:01.000,335,11164313,111285,0,1764560640,13823.959267289996,-20.651907029998256,53008.43346888001 2025-12-01,03:44:02.000,335,11164229,111165,0,1764560641,13823.905376809991,-20.644857899998897,53008.461417360006 2025-12-01,03:44:03.000,335,11164252,111205,0,1764560642,13823.925585739991,-20.687152680002328,53008.41949464 2025-12-01,03:44:04.000,335,11164298,111085,0,1764560643,13823.939058359996,-20.701250940001046,53008.43346888001 2025-12-01,03:44:05.000,335,11164266,111565,0,1764560644,13823.878431569996,-20.73649658999784,53008.412507520006 2025-12-01,03:44:06.000,335,11164222,111365,0,1764560645,13823.89190419,-20.771742240001913,53008.440456000004 2025-12-01,03:44:07.000,335,11164278,111165,0,1764560646,13823.878431569996,-20.835184409996145,53008.41949464 2025-12-01,03:44:08.000,335,11164240,111285,0,1764560647,13823.87169526,-20.97616700999788,53008.43346888001 2025-12-01,03:44:09.000,335,11164323,111445,0,1764560648,13823.87169526,-21.02551092000067,53008.37757192 2025-12-01,03:44:10.000,335,11164293,111165,0,1764560649,13823.838013709996,-21.131247869998333,53008.27975224 2025-12-01,03:44:11.000,335,11164219,111205,0,1764560650,13823.8312774,-21.236984819995996,53008.35661056 2025-12-01,03:44:12.000,335,11164228,111045,0,1764560651,13823.82454108999,-21.307476119996863,53008.30770072 2025-12-01,03:44:13.000,335,11164313,111245,0,1764560652,13823.797595849996,-21.399114809995808,53008.28673936001 2025-12-01,03:44:14.000,335,11164239,111245,0,1764560653,13823.777386919995,-21.455507849997957,53008.293726480006 2025-12-01,03:44:15.000,335,11164215,111365,0,1764560654,13823.716760129995,-21.547146539996902,53008.272765120004 2025-12-01,03:44:16.000,335,11164285,111205,0,1764560655,13823.70328750999,-21.62468696999713,53008.293726480006 2025-12-01,03:44:17.000,335,11164223,110965,0,1764560656,13823.635924409995,-21.66698175000056,53008.223855280004 2025-12-01,03:44:18.000,335,11164208,111365,0,1764560657,13823.534879759995,-21.751571310000145,53008.23782952001 2025-12-01,03:44:19.000,335,11164258,111365,0,1764560658,13823.474252969994,-21.80091521999566,53008.26577800001 2025-12-01,03:44:20.000,335,11164233,111325,0,1764560659,13823.393417249994,-21.78681695999694,53008.25879088 2025-12-01,03:44:21.000,335,11164226,111125,0,1764560660,13823.251954739993,-21.85025912999845,53008.18891968 2025-12-01,03:44:22.000,335,11164203,111005,0,1764560661,13823.231745809993,-21.83616086999973,53008.18891968 2025-12-01,03:44:23.000,335,11164247,111005,0,1764560662,13823.130701159993,-21.85025912999845,53008.16795832001 2025-12-01,03:44:24.000,335,11164308,111085,0,1764560663,13823.016183890002,-21.815013480001653,53008.09808712001 2025-12-01,03:44:25.000,335,11164299,111045,0,1764560664,13822.921875549997,-21.7938660899963,53008.174945440005 2025-12-01,03:44:26.000,335,11164270,111245,0,1764560665,13822.935348170002,-21.7938660899963,53008.14699696001 2025-12-01,03:44:27.000,335,11164222,111285,0,1764560666,13822.854512450001,-21.744522180000786,53008.18891968 2025-12-01,03:44:28.000,335,11164309,111405,0,1764560667,13822.834303520001,-21.67403087999992,53008.18891968 2025-12-01,03:44:29.000,335,11164262,111525,0,1764560668,13822.820830899997,-21.638785229995847,53008.18193256 2025-12-01,03:44:30.000,335,11164328,111165,0,1764560669,13822.800621969996,-21.596490449999692,53008.2308424 2025-12-01,03:44:31.000,335,11164316,111245,0,1764560670,13822.874721380002,-21.547146539996902,53008.14000984 2025-12-01,03:44:32.000,335,11164199,111285,0,1764560671,13822.901666619997,-21.455507849997957,53008.244816640006 2025-12-01,03:44:33.000,335,11164257,111605,0,1764560672,13822.962293409997,-21.42731133000052,53008.18193256 2025-12-01,03:44:34.000,335,11164289,111325,0,1764560673,13823.002711269997,-21.39206567999645,53008.20289392 2025-12-01,03:44:35.000,335,11164286,111525,0,1764560674,13823.076810680002,-21.37796741999773,53008.25180376 2025-12-01,03:44:36.000,335,11164290,111365,0,1764560675,13823.204800569998,-21.293377859998145,53008.2308424 2025-12-01,03:44:37.000,335,11164295,111325,0,1764560676,13823.278899979989,-21.229935689996637,53008.244816640006 2025-12-01,03:44:38.000,335,11164275,111325,0,1764560677,13823.413626179994,-21.244033949995355,53008.26577800001 2025-12-01,03:44:39.000,335,11164236,111405,0,1764560678,13823.447307729999,-21.16649351999513,53008.31468784001 2025-12-01,03:44:40.000,335,11164279,111245,0,1764560679,13823.60224285999,-21.16649351999513,53008.30770072 2025-12-01,03:44:41.000,335,11164217,111445,0,1764560680,13823.73023275,-21.15944438999577,53008.32866208 2025-12-01,03:44:42.000,335,11164204,111245,0,1764560681,13823.81106847,-21.088953090002178,53008.30770072 2025-12-01,03:44:43.000,335,11164332,111245,0,1764560682,13823.89190419,-21.096002220001537,53008.36359768001 2025-12-01,03:44:44.000,335,11164264,111405,0,1764560683,13823.932322050001,-21.088953090002178,53008.39853328 2025-12-01,03:44:45.000,335,11164213,111325,0,1764560684,13824.006421459992,-21.01846179000131,53008.40552040001 2025-12-01,03:44:46.000,335,11164245,111205,0,1764560685,13824.040103009997,-21.004363529995317,53008.38455904001 2025-12-01,03:44:47.000,335,11164269,111325,0,1764560686,13824.114202420002,-20.98321613999724,53008.44744312 2025-12-01,03:44:48.000,335,11164303,111605,0,1764560687,13824.168092899992,-20.98321613999724,53008.49635296 2025-12-01,03:44:49.000,335,11164252,111285,0,1764560688,13824.195038140002,-21.004363529995317,53008.48237872001 2025-12-01,03:44:50.000,335,11164261,111285,0,1764560689,13824.188301829992,-21.01141266000195,53008.48936584 2025-12-01,03:44:51.000,335,11164275,111405,0,1764560690,13824.168092899992,-20.997314399995958,53008.50334008001 2025-12-01,03:44:52.000,335,11164284,111405,0,1764560691,13824.181565519997,-20.98321613999724,53008.53827568 2025-12-01,03:44:53.000,335,11164225,111325,0,1764560692,13824.174829210002,-21.004363529995317,53008.510327200005 2025-12-01,03:44:54.000,335,11164304,111485,0,1764560693,13824.134411350002,-20.98321613999724,53008.510327200005 2025-12-01,03:44:55.000,335,11164312,110965,0,1764560694,13824.127675039992,-20.997314399995958,53008.58718552 2025-12-01,03:44:56.000,335,11164232,111285,0,1764560695,13824.120938729997,-20.98321613999724,53008.58718552 2025-12-01,03:44:57.000,335,11164226,111325,0,1764560696,13824.100729799997,-20.98321613999724,53008.5452628 2025-12-01,03:44:58.000,335,11164303,111485,0,1764560697,13824.060311939997,-20.962068749999162,53008.62212112001 2025-12-01,03:44:59.000,335,11164206,111205,0,1764560698,13824.053575630001,-20.97616700999788,53008.608146880004 2025-12-01,03:45:00.000,335,11164299,111245,0,1764560699,13823.966003599991,-20.955019619999803,53008.629108240006 2025-12-01,03:45:01.000,335,11164300,111325,0,1764560700,13823.905376809991,-20.940921360001084,53008.62212112001 2025-12-01,03:45:02.000,335,11164250,111325,0,1764560701,13823.864958949991,-20.92682309999509,53008.59417264 2025-12-01,03:45:03.000,335,11164279,111405,0,1764560702,13823.817804779996,-20.905675709997013,53008.62212112001 2025-12-01,03:45:04.000,335,11164277,111325,0,1764560703,13823.79085954,-20.84928267000214,53008.678018080005 2025-12-01,03:45:05.000,335,11164234,111525,0,1764560704,13823.75044168,-20.835184409996145,53008.629108240006 2025-12-01,03:45:06.000,335,11164234,111285,0,1764560705,13823.696551199995,-20.835184409996145,53008.69199232 2025-12-01,03:45:07.000,335,11164308,111325,0,1764560706,13823.676342269995,-20.7435457199972,53008.69199232 2025-12-01,03:45:08.000,335,11164269,111485,0,1764560707,13823.64939703,-20.7435457199972,53008.69199232 2025-12-01,03:45:09.000,335,11164231,110965,0,1764560708,13823.635924409995,-20.722398329999123,53008.65006960001 2025-12-01,03:45:10.000,335,11164280,111205,0,1764560709,13823.6291881,-20.729447459998482,53008.67103096001 2025-12-01,03:45:11.000,335,11164208,111165,0,1764560710,13823.64939703,-20.687152680002328,53008.69199232 2025-12-01,03:45:12.000,335,11164269,111325,0,1764560711,13823.696551199995,-20.701250940001046,53008.67103096001 2025-12-01,03:45:13.000,335,11164293,111245,0,1764560712,13823.736969059995,-20.715349199999764,53008.69199232 2025-12-01,03:45:14.000,335,11164273,111285,0,1764560713,13823.78412322999,-20.722398329999123,53008.65705672 2025-12-01,03:45:15.000,335,11164267,111205,0,1764560714,13823.87169526,-20.673054419996333,53008.67103096001 2025-12-01,03:45:16.000,335,11164259,111445,0,1764560715,13823.89190419,-20.7435457199972,53008.65006960001 2025-12-01,03:45:17.000,335,11164309,111245,0,1764560716,13823.972739910001,-20.708300070000405,53008.69199232 2025-12-01,03:45:18.000,335,11164325,111085,0,1764560717,13824.087257179992,-20.708300070000405,53008.678018080005 2025-12-01,03:45:19.000,335,11164299,111245,0,1764560718,13824.147883969992,-20.722398329999123,53008.66404384 2025-12-01,03:45:20.000,335,11164309,111125,0,1764560719,13824.188301829992,-20.729447459998482,53008.678018080005 2025-12-01,03:45:21.000,335,11164258,111205,0,1764560720,13824.255664930002,-20.694201810001687,53008.6850052 2025-12-01,03:45:22.000,335,11164296,111445,0,1764560721,13824.356709579988,441.00971492999815,53008.6850052 2025-12-01,03:45:23.000,335,11164211,111365,0,1764560722,13824.370182199993,-20.61666138000146,53008.78981200001 2025-12-01,03:45:24.000,335,11164356,111285,0,1764560723,13824.424072679998,-20.61666138000146,53008.78282488 2025-12-01,03:45:25.000,335,11164271,111245,0,1764560724,13824.417336369988,-20.553219209999952,53008.76885064001 2025-12-01,03:45:26.000,335,11164262,111365,0,1764560725,13824.477963159989,-20.56026833999931,53008.76885064001 2025-12-01,03:45:27.000,335,11164221,111405,0,1764560726,13824.451017919993,-20.51092442999652,53008.747889280006 2025-12-01,03:45:28.000,335,11164194,111365,0,1764560727,13824.477963159989,-20.419285739997576,53008.775837760004 2025-12-01,03:45:29.000,335,11164264,111365,0,1764560728,13824.457754229988,-20.369941830002062,53008.81077336 2025-12-01,03:45:30.000,335,11164329,111165,0,1764560729,13824.424072679998,-20.320597919999273,53008.80378624 2025-12-01,03:45:31.000,335,11164243,111245,0,1764560730,13824.417336369988,-20.250106619998405,53008.845708960005 2025-12-01,03:45:32.000,335,11164213,111245,0,1764560731,13824.370182199993,-20.200762709995615,53008.88064456 2025-12-01,03:45:33.000,335,11164268,111165,0,1764560732,13824.343236959998,-20.200762709995615,53008.845708960005 2025-12-01,03:45:34.000,335,11164224,111245,0,1764560733,13824.282610169997,-20.144369670000742,53008.83173472 2025-12-01,03:45:35.000,335,11164284,111245,0,1764560734,13824.235456000002,-20.10207488999731,53008.88064456 2025-12-01,03:45:36.000,335,11164274,111205,0,1764560735,13824.235456000002,-20.137320540001383,53008.8596832 2025-12-01,03:45:37.000,335,11164233,111165,0,1764560736,13824.188301829992,-20.080927499999234,53008.85269608 2025-12-01,03:45:38.000,335,11164292,111365,0,1764560737,13824.161356589997,-20.066829240000516,53008.85269608 2025-12-01,03:45:39.000,335,11164310,111245,0,1764560738,13824.073784560002,-20.11617314999603,53008.92256728 2025-12-01,03:45:40.000,335,11164216,111325,0,1764560739,13824.093993490002,-20.12322227999539,53008.9295544 2025-12-01,03:45:41.000,335,11164320,111205,0,1764560740,13824.087257179992,-20.11617314999603,53008.92256728 2025-12-01,03:45:42.000,335,11164202,111405,0,1764560741,13824.033366700001,-20.144369670000742,53008.88763168001 2025-12-01,03:45:43.000,335,11164231,111565,0,1764560742,13823.986212529991,-20.186664449996897,53008.8596832 2025-12-01,03:45:44.000,335,11164239,110965,0,1764560743,13823.992948840001,-20.22191010000097,53008.88763168001 2025-12-01,03:45:45.000,335,11164275,111245,0,1764560744,13823.918849429996,-20.236008359999687,53008.90160592 2025-12-01,03:45:46.000,335,11164256,111245,0,1764560745,13823.89190419,-20.299450530001195,53008.86667032001 2025-12-01,03:45:47.000,335,11164220,111365,0,1764560746,13823.864958949991,-20.32764704999863,53008.83173472 2025-12-01,03:45:48.000,335,11164254,111045,0,1764560747,13823.80433215999,-20.369941830002062,53008.81776048001 2025-12-01,03:45:49.000,335,11164230,111125,0,1764560748,13823.78412322999,-20.35584356999607,53008.796799120006 2025-12-01,03:45:50.000,335,11164270,111325,0,1764560749,13823.75044168,-20.362892699995427,53008.7548764 2025-12-01,03:45:51.000,335,11164240,111525,0,1764560750,13823.70328750999,-20.369941830002062,53008.74090216001 2025-12-01,03:45:52.000,335,11164287,111245,0,1764560751,13823.64266071999,-20.34879443999671,53008.74090216001 2025-12-01,03:45:53.000,335,11164319,111125,0,1764560752,13823.635924409995,-20.34174530999735,53008.73391504 2025-12-01,03:45:54.000,335,11164281,111365,0,1764560753,13823.60224285999,-20.320597919999273,53008.726927920005 2025-12-01,03:45:55.000,335,11164308,111205,0,1764560754,13823.54161606999,-20.271254009996483,53008.7548764 2025-12-01,03:45:56.000,335,11164322,111445,0,1764560755,13823.58877024,-20.236008359999687,53008.71295368 2025-12-01,03:45:57.000,335,11164208,111245,0,1764560756,13823.52140713999,-20.193713579996256,53008.69199232 2025-12-01,03:45:58.000,335,11164308,111245,0,1764560757,13823.474252969994,-20.17256618999818,53008.71994080001 2025-12-01,03:45:59.000,335,11164267,111165,0,1764560758,13823.534879759995,-20.137320540001383,53008.67103096001 2025-12-01,03:46:00.000,335,11164268,111165,0,1764560759,13823.555088689995,-20.1514188000001,53008.71994080001 2025-12-01,03:46:01.000,335,11164340,111405,0,1764560760,13823.514670829994,-20.10207488999731,53008.678018080005 2025-12-01,03:46:02.000,335,11164324,111525,0,1764560761,13823.58877024,-20.12322227999539,53008.678018080005 2025-12-01,03:46:03.000,335,11164320,111325,0,1764560762,13823.555088689995,-20.066829240000516,53008.67103096001 2025-12-01,03:46:04.000,335,11164216,111205,0,1764560763,13823.575297619995,-20.059780110001157,53008.66404384 2025-12-01,03:46:05.000,335,11164278,111565,0,1764560764,13823.595506549995,-20.024534459997085,53008.615134 2025-12-01,03:46:06.000,335,11164271,111085,0,1764560765,13823.60897917,-20.052730980001797,53008.65006960001 2025-12-01,03:46:07.000,335,11164341,111245,0,1764560766,13823.60897917,-20.052730980001797,53008.63609536 2025-12-01,03:46:08.000,335,11164345,111285,0,1764560767,13823.595506549995,-20.12322227999539,53008.608146880004 2025-12-01,03:46:09.000,335,11164297,111205,0,1764560768,13823.56182499999,-20.15846792999946,53008.63609536 2025-12-01,03:46:10.000,335,11164221,111205,0,1764560769,13823.494461899994,-20.200762709995615,53008.57321128001 2025-12-01,03:46:11.000,335,11164290,111365,0,1764560770,13823.54835238,-20.271254009996483,53008.59417264 2025-12-01,03:46:12.000,335,11164306,111365,0,1764560771,13823.50119820999,-20.35584356999607,53008.53827568 2025-12-01,03:46:13.000,335,11164269,110805,0,1764560772,13823.474252969994,-20.412236609998217,53008.51731432 2025-12-01,03:46:14.000,335,11164207,111365,0,1764560773,13823.406889869999,-20.503875299997162,53008.49635296 2025-12-01,03:46:15.000,335,11164245,111365,0,1764560774,13823.312581529994,-20.61666138000146,53008.49635296 2025-12-01,03:46:16.000,335,11164316,111285,0,1764560775,13823.278899979989,-20.673054419996333,53008.461417360006 2025-12-01,03:46:17.000,335,11164242,111245,0,1764560776,13823.191327949993,-20.79288962999999,53008.39853328 2025-12-01,03:46:18.000,335,11164263,111245,0,1764560777,13823.123964849998,-20.863380930000858,53008.391546160005 2025-12-01,03:46:19.000,335,11164280,111165,0,1764560778,13823.090283299993,440.6995532100045,53008.30770072 2025-12-01,03:46:20.000,335,11164233,111245,0,1764560779,13823.029656509992,440.57971800000087,53008.31468784001 2025-12-01,03:46:21.000,335,11164229,111285,0,1764560780,13822.975766030002,-21.110100480000256,53008.2308424 2025-12-01,03:46:22.000,335,11164329,111365,0,1764560781,13822.948820789992,-21.180591780001123,53008.25180376 2025-12-01,03:46:23.000,335,11164247,111365,0,1764560782,13822.969029719992,-21.222886559997278,53008.223855280004 2025-12-01,03:46:24.000,335,11164212,111245,0,1764560783,13822.935348170002,-21.244033949995355,53008.174945440005 2025-12-01,03:46:25.000,335,11164284,111165,0,1764560784,13822.915139240002,-21.272230470000068,53008.0911 2025-12-01,03:46:26.000,335,11164241,111325,0,1764560785,13822.867985069992,-21.279279599999427,53008.03520304 2025-12-01,03:46:27.000,335,11164317,111285,0,1764560786,13822.854512450001,-21.32157437999558,53008.0911 2025-12-01,03:46:28.000,335,11164315,111165,0,1764560787,13822.861248759997,-21.335672640001576,53008.04219016 2025-12-01,03:46:29.000,335,11164310,111285,0,1764560788,13822.841039829997,-21.335672640001576,53007.9862932 2025-12-01,03:46:30.000,335,11164211,111205,0,1764560789,13822.814094590001,-21.32157437999558,53008.01424168 2025-12-01,03:46:31.000,335,11164241,111365,0,1764560790,13822.847776139992,-21.286328729998786,53007.958344720006 2025-12-01,03:46:32.000,335,11164283,111285,0,1764560791,13822.854512450001,-21.32157437999558,53007.94437048 2025-12-01,03:46:33.000,335,11164294,111485,0,1764560792,13822.780413039996,-21.25813221000135,53007.94437048 2025-12-01,03:46:34.000,335,11164213,111085,0,1764560793,13822.760204109996,-21.279279599999427,53007.888473520004 2025-12-01,03:46:35.000,335,11164212,111525,0,1764560794,13822.719786249996,-21.272230470000068,53007.916422 2025-12-01,03:46:36.000,335,11164303,111165,0,1764560795,13822.69284101,-21.272230470000068,53007.90244776001 2025-12-01,03:46:37.000,335,11164222,111365,0,1764560796,13822.598532669996,-21.272230470000068,53007.88148640001 2025-12-01,03:46:38.000,335,11164306,111405,0,1764560797,13822.54464218999,-21.286328729998786,53007.88148640001 2025-12-01,03:46:39.000,335,11164231,111245,0,1764560798,13822.44359753999,-21.286328729998786,53007.87449928 2025-12-01,03:46:40.000,335,11164189,111205,0,1764560799,13822.28866241,-21.293377859998145,53007.83257656001 2025-12-01,03:46:41.000,335,11164329,111245,0,1764560800,13822.18088144999,-21.314525249996223,53007.769692480004 2025-12-01,03:46:42.000,335,11164309,111445,0,1764560801,13822.093309419994,-21.314525249996223,53007.75571824 2025-12-01,03:46:43.000,335,11164198,110925,0,1764560802,13822.005737389998,-21.335672640001576,53007.79764096 2025-12-01,03:46:44.000,335,11164288,111125,0,1764560803,13821.931637979993,-21.37091828999837,53007.720782640004 2025-12-01,03:46:45.000,335,11164306,111245,0,1764560804,13821.884483809998,-21.37091828999837,53007.76270536001 2025-12-01,03:46:46.000,335,11164262,111365,0,1764560805,13821.817120710002,-21.399114809995808,53007.74873112 2025-12-01,03:46:47.000,335,11164353,111245,0,1764560806,13821.796911780002,-21.38501654999709,53007.73475688001 2025-12-01,03:46:48.000,335,11164307,111325,0,1764560807,13821.763230229997,-21.39206567999645,53007.71379552001 2025-12-01,03:46:49.000,335,11164260,111285,0,1764560808,13821.729548679992,-21.399114809995808,53007.74873112 2025-12-01,03:46:50.000,335,11164222,111165,0,1764560809,13821.689130819992,-21.39206567999645,53007.64392432001 2025-12-01,03:46:51.000,335,11164280,111325,0,1764560810,13821.756493920002,-21.399114809995808,53007.69283416001 2025-12-01,03:46:52.000,335,11164243,111245,0,1764560811,13821.803648089997,-21.406163939995167,53007.67885992 2025-12-01,03:46:53.000,335,11164313,111325,0,1764560812,13821.850802259993,-21.363869159999012,53007.720782640004 2025-12-01,03:46:54.000,335,11164259,111405,0,1764560813,13821.884483809998,-21.37091828999837,53007.65091144 2025-12-01,03:46:55.000,335,11164327,111205,0,1764560814,13821.951846909993,-21.37796741999773,53007.66488568001 2025-12-01,03:46:56.000,335,11164272,111285,0,1764560815,13821.972055839993,-21.37091828999837,53007.66488568001 2025-12-01,03:46:57.000,335,11164247,111205,0,1764560816,13821.999001079988,-21.342721770000935,53007.69982128 2025-12-01,03:46:58.000,335,11164317,111485,0,1764560817,13822.025946319998,-21.342721770000935,53007.6369372 2025-12-01,03:46:59.000,335,11164242,111365,0,1764560818,13822.039418939989,-21.356820029999653,53007.671872800005 2025-12-01,03:47:00.000,335,11164261,111245,0,1764560819,13821.999001079988,-21.37796741999773,53007.67885992 2025-12-01,03:47:01.000,335,11164346,111285,0,1764560820,13822.039418939989,-21.349770900000294,53007.68584704 2025-12-01,03:47:02.000,335,11164340,111165,0,1764560821,13822.019210009988,-21.37796741999773,53007.7068084 2025-12-01,03:47:03.000,335,11164312,111085,0,1764560822,13821.931637979993,-21.356820029999653,53007.71379552001 2025-12-01,03:47:04.000,335,11164306,111165,0,1764560823,13821.884483809998,-21.328623510002217,53007.7068084 2025-12-01,03:47:05.000,335,11164313,111205,0,1764560824,13821.823857019997,-21.335672640001576,53007.741744000006 2025-12-01,03:47:06.000,335,11164243,111685,0,1764560825,13821.749757609992,-21.342721770000935,53007.73475688001 2025-12-01,03:47:07.000,335,11164268,111325,0,1764560826,13821.689130819992,-21.356820029999653,53007.79764096 2025-12-01,03:47:08.000,335,11164282,111085,0,1764560827,13821.655449270002,-21.328623510002217,53007.7068084 2025-12-01,03:47:09.000,335,11164263,111365,0,1764560828,13821.628504029992,-21.314525249996223,53007.69982128 2025-12-01,03:47:10.000,335,11164296,111485,0,1764560829,13821.547668309991,-21.300426989997504,53007.769692480004 2025-12-01,03:47:11.000,335,11164289,111525,0,1764560830,13821.561140929996,440.3611949699989,53007.75571824 2025-12-01,03:47:12.000,335,11164307,111165,0,1764560831,13821.49377783,-21.300426989997504,53007.74873112 2025-12-01,03:47:13.000,335,11164299,111365,0,1764560832,13821.507250449991,-21.25108308000199,53007.73475688001 2025-12-01,03:47:14.000,335,11164285,111285,0,1764560833,13821.513986760001,-21.26518134000071,53007.72776976 2025-12-01,03:47:15.000,335,11164306,111365,0,1764560834,13821.507250449991,-21.222886559997278,53007.73475688001 2025-12-01,03:47:16.000,335,11164296,111525,0,1764560835,13821.547668309991,-21.20878829999856,53007.69283416001 2025-12-01,03:47:17.000,335,11164285,111245,0,1764560836,13821.534195690001,-21.117149609999615,53007.81161520001 2025-12-01,03:47:18.000,335,11164325,111005,0,1764560837,13821.581349859996,-21.074854829996184,53007.7766796 2025-12-01,03:47:19.000,335,11164280,111285,0,1764560838,13821.635240340001,-21.060756569997466,53007.76270536001 2025-12-01,03:47:20.000,335,11164268,111365,0,1764560839,13821.695867130002,-20.9902652699966,53007.78366672001 2025-12-01,03:47:21.000,335,11164326,111245,0,1764560840,13821.736284990002,-20.92682309999509,53007.7766796 2025-12-01,03:47:22.000,335,11164296,111045,0,1764560841,13821.769966539992,-20.933872230001725,53007.76270536001 2025-12-01,03:47:23.000,335,11164288,111325,0,1764560842,13821.783439159997,-20.898626579997654,53007.79764096 2025-12-01,03:47:24.000,335,11164212,111285,0,1764560843,13821.823857019997,-20.8563318000015,53007.769692480004 2025-12-01,03:47:25.000,335,11164255,111325,0,1764560844,13821.783439159997,-20.84928267000214,53007.741744000006 2025-12-01,03:47:26.000,335,11164262,111405,0,1764560845,13821.776702850002,-20.821086149997427,53007.769692480004 2025-12-01,03:47:27.000,335,11164286,111285,0,1764560846,13821.803648089997,-20.870430060000217,53007.81860232 2025-12-01,03:47:28.000,335,11164226,111245,0,1764560847,13821.817120710002,-20.84928267000214,53007.83257656001 2025-12-01,03:47:29.000,335,11164251,111245,0,1764560848,13821.810384399992,-20.884528319998935,53007.80462808 2025-12-01,03:47:30.000,335,11164263,111205,0,1764560849,13821.776702850002,-20.898626579997654,53007.81860232 2025-12-01,03:47:31.000,335,11164305,111325,0,1764560850,13821.763230229997,-20.92682309999509,53007.80462808 2025-12-01,03:47:32.000,335,11164285,111605,0,1764560851,13821.776702850002,-20.91977396999573,53007.8465508 2025-12-01,03:47:33.000,335,11164214,111085,0,1764560852,13821.776702850002,-20.912724839996372,53007.76270536001 2025-12-01,03:47:34.000,335,11164281,111325,0,1764560853,13821.810384399992,-20.962068749999162,53007.78366672001 2025-12-01,03:47:35.000,335,11164256,111325,0,1764560854,13821.884483809998,-20.962068749999162,53007.81161520001 2025-12-01,03:47:36.000,335,11164268,111165,0,1764560855,13821.897956430003,-20.940921360001084,53007.769692480004 2025-12-01,03:47:37.000,335,11164300,111085,0,1764560856,13821.931637979993,-20.940921360001084,53007.83257656001 2025-12-01,03:47:38.000,335,11164192,111205,0,1764560857,13822.039418939989,-20.933872230001725,53007.86052504001 2025-12-01,03:47:39.000,335,11164200,111125,0,1764560858,13822.066364179998,-20.870430060000217,53007.81860232 2025-12-01,03:47:40.000,335,11164225,111165,0,1764560859,13822.093309419994,-20.870430060000217,53007.85353792 2025-12-01,03:47:41.000,335,11164345,111285,0,1764560860,13822.174145139994,-20.821086149997427,53007.8465508 2025-12-01,03:47:42.000,335,11164210,111245,0,1764560861,13822.207826689999,-20.7435457199972,53007.88148640001 2025-12-01,03:47:43.000,335,11164339,111165,0,1764560862,13822.28866241,-20.673054419996333,53007.86052504001 2025-12-01,03:47:44.000,335,11164229,111165,0,1764560863,13822.295398719994,-20.637808769999538,53007.909434880006 2025-12-01,03:47:45.000,335,11164229,111365,0,1764560864,13822.36276181999,-20.56026833999931,53007.94437048 2025-12-01,03:47:46.000,335,11164321,111245,0,1764560865,13822.40317967999,-20.503875299997162,53007.958344720006 2025-12-01,03:47:47.000,335,11164244,110925,0,1764560866,13822.38297074999,-20.440433129995654,53007.93039624001 2025-12-01,03:47:48.000,335,11164259,111125,0,1764560867,13822.38297074999,-20.34879443999671,53007.958344720006 2025-12-01,03:47:49.000,335,11164209,110885,0,1764560868,13822.396443369995,-20.299450530001195,53007.92340912 2025-12-01,03:47:50.000,335,11164221,111205,0,1764560869,13822.3492892,-20.271254009996483,53007.95135760001 2025-12-01,03:47:51.000,335,11164313,111325,0,1764560870,13822.28866241,-20.200762709995615,53007.99328032 2025-12-01,03:47:52.000,335,11164222,111445,0,1764560871,13822.295398719994,-20.16551705999882,53007.90244776001 2025-12-01,03:47:53.000,335,11164335,111325,0,1764560872,13822.234771929994,-20.1514188000001,53007.958344720006 2025-12-01,03:47:54.000,335,11164233,111245,0,1764560873,13822.167408829999,-20.10912401999667,53007.94437048 2025-12-01,03:47:55.000,335,11164292,111085,0,1764560874,13822.113518349994,-20.045681849995162,53007.958344720006 2025-12-01,03:47:56.000,335,11164286,111285,0,1764560875,13822.079836799989,-20.038632719995803,53007.97231896 2025-12-01,03:47:57.000,335,11164223,111325,0,1764560876,13822.019210009988,-19.954043159996218,53007.97930608001 2025-12-01,03:47:58.000,335,11164235,111285,0,1764560877,13822.019210009988,-19.9399448999975,53007.916422 2025-12-01,03:47:59.000,335,11164283,111205,0,1764560878,13822.012473699993,-19.92584663999878,53007.937383360004 2025-12-01,03:48:00.000,335,11164239,110885,0,1764560879,13821.951846909993,-19.92584663999878,53007.93039624001 2025-12-01,03:48:01.000,335,11164259,111005,0,1764560880,13821.958583219988,-19.897650120001344,53007.90244776001 2025-12-01,03:48:02.000,335,11164236,111285,0,1764560881,13822.019210009988,-19.88355185999535,53007.95135760001 2025-12-01,03:48:03.000,335,11164289,111205,0,1764560882,13821.992264769993,-19.897650120001344,53007.909434880006 2025-12-01,03:48:04.000,335,11164309,111405,0,1764560883,13821.992264769993,-19.855355339997914,53007.916422 2025-12-01,03:48:05.000,335,11164319,111445,0,1764560884,13822.005737389998,-19.88355185999535,53007.92340912 2025-12-01,03:48:06.000,335,11164297,111165,0,1764560885,13822.046155249998,-19.848306209998555,53007.888473520004 2025-12-01,03:48:07.000,335,11164206,110965,0,1764560886,13822.126990969999,-19.890600990001985,53007.916422 2025-12-01,03:48:08.000,335,11164227,111205,0,1764560887,13822.126990969999,-19.92584663999878,53007.87449928 2025-12-01,03:48:09.000,335,11164245,111445,0,1764560888,13822.153936209994,-19.99633793999965,53007.909434880006 2025-12-01,03:48:10.000,335,11164302,111245,0,1764560889,13822.167408829999,-20.045681849995162,53007.86751216 2025-12-01,03:48:11.000,335,11164269,111325,0,1764560890,13822.187617759999,-20.087976629998593,53007.790653840006 2025-12-01,03:48:12.000,335,11164239,111285,0,1764560891,13822.20109037999,-20.137320540001383,53007.78366672001 2025-12-01,03:48:13.000,335,11164281,111325,0,1764560892,13822.167408829999,-20.20781184000225,53007.78366672001 2025-12-01,03:48:14.000,335,11164205,111205,0,1764560893,13822.100045729989,-20.292401400001836,53007.790653840006 2025-12-01,03:48:15.000,335,11164247,111325,0,1764560894,13822.086573109998,-20.37699096000142,53007.769692480004 2025-12-01,03:48:16.000,335,11164257,111525,0,1764560895,13822.052891559993,-20.475678779999726,53007.74873112 2025-12-01,03:48:17.000,335,11164265,111165,0,1764560896,13821.972055839993,-20.61666138000146,53007.71379552001 2025-12-01,03:48:18.000,335,11164230,111245,0,1764560897,13821.918165360003,-20.687152680002328,53007.69283416001 2025-12-01,03:48:19.000,335,11164287,111325,0,1764560898,13821.817120710002,-20.80698788999871,53007.69283416001 2025-12-01,03:48:20.000,335,11164231,111205,0,1764560899,13821.682394509997,-20.962068749999162,53007.61597584001 2025-12-01,03:48:21.000,335,11164309,111205,0,1764560900,13821.641976649997,-21.01141266000195,53007.602001600004 2025-12-01,03:48:22.000,335,11164239,111245,0,1764560901,13821.513986760001,-21.131247869998333,53007.61597584001 2025-12-01,03:48:23.000,335,11164228,111365,0,1764560902,13821.36578793999,-21.236984819995996,53007.54610464001 2025-12-01,03:48:24.000,335,11164235,111245,0,1764560903,13821.2714796,-21.314525249996223,53007.53911752 2025-12-01,03:48:25.000,335,11164327,111165,0,1764560904,13821.13001709,-21.39206567999645,53007.46924632 2025-12-01,03:48:26.000,335,11164311,111125,0,1764560905,13821.02223612999,-21.455507849997957,53007.392388 2025-12-01,03:48:27.000,335,11164318,111245,0,1764560906,13820.941400409989,-21.497802630001388,53007.41334936 2025-12-01,03:48:28.000,335,11164320,111205,0,1764560907,13820.826883139998,440.20611410999845,53007.42033648 2025-12-01,03:48:29.000,335,11164351,111205,0,1764560908,13820.772992659993,-21.547146539996902,53007.336491040005 2025-12-01,03:48:30.000,335,11164349,111325,0,1764560909,13820.725838489998,-21.589441320000333,53007.35046528 2025-12-01,03:48:31.000,335,11164264,111485,0,1764560910,13820.671948009993,-21.56124479999562,53007.30155544 2025-12-01,03:48:32.000,335,11164329,111325,0,1764560911,13820.645002769998,-21.533048279998184,53007.28059408001 2025-12-01,03:48:33.000,335,11164303,111245,0,1764560912,13820.584375979997,-21.518950019999465,53007.24565848 2025-12-01,03:48:34.000,335,11164196,111165,0,1764560913,13820.517012880002,-21.511900890000106,53007.3225168 2025-12-01,03:48:35.000,335,11164314,111005,0,1764560914,13820.463122399997,-21.497802630001388,53007.238671360006 2025-12-01,03:48:36.000,335,11164251,111165,0,1764560915,13820.409231919992,-21.469606109996676,53007.3225168 2025-12-01,03:48:37.000,335,11164290,111165,0,1764560916,13820.429440849992,-21.42731133000052,53007.287581200006 2025-12-01,03:48:38.000,335,11164276,111285,0,1764560917,13820.409231919992,-21.448458719998598,53007.27360696 2025-12-01,03:48:39.000,335,11164245,111285,0,1764560918,13820.389022989992,-21.37796741999773,53007.287581200006 2025-12-01,03:48:40.000,335,11164301,111125,0,1764560919,13820.362077749996,-21.363869159999012,53007.24565848 2025-12-01,03:48:41.000,335,11164213,111165,0,1764560920,13820.368814059992,-21.37091828999837,53007.238671360006 2025-12-01,03:48:42.000,335,11164321,111365,0,1764560921,13820.368814059992,-21.356820029999653,53007.2526456 2025-12-01,03:48:43.000,335,11164336,111485,0,1764560922,13820.341868819996,-21.32157437999558,53007.2526456 2025-12-01,03:48:44.000,335,11164306,111405,0,1764560923,13820.402495609997,440.3752932300049,53007.24565848 2025-12-01,03:48:45.000,335,11164213,111165,0,1764560924,13820.402495609997,-21.307476119996863,53007.22469712 2025-12-01,03:48:46.000,335,11164263,111165,0,1764560925,13820.389022989992,-21.293377859998145,53007.266619840004 2025-12-01,03:48:47.000,335,11164235,111285,0,1764560926,13820.375550370001,-21.26518134000071,53007.29456832 2025-12-01,03:48:48.000,335,11164243,111325,0,1764560927,13820.402495609997,-21.244033949995355,53007.27360696 2025-12-01,03:48:49.000,335,11164275,111125,0,1764560928,13820.409231919992,-21.20878829999856,53007.266619840004 2025-12-01,03:48:50.000,335,11164264,111365,0,1764560929,13820.449649779992,-21.173542650001764,53007.25963272001 2025-12-01,03:48:51.000,335,11164238,111205,0,1764560930,13820.449649779992,-21.15239525999641,53007.31552968 2025-12-01,03:48:52.000,335,11164284,111045,0,1764560931,13820.517012880002,-21.124198739998974,53007.287581200006 2025-12-01,03:48:53.000,335,11164338,111445,0,1764560932,13820.543958119997,-21.103051350000896,53007.287581200006 2025-12-01,03:48:54.000,335,11164319,111405,0,1764560933,13820.584375979997,-21.088953090002178,53007.34347816 2025-12-01,03:48:55.000,335,11164247,111205,0,1764560934,13820.597848600002,-21.060756569997466,53007.3225168 2025-12-01,03:48:56.000,335,11164212,111285,0,1764560935,13820.658475390002,-21.01141266000195,53007.35745240001 2025-12-01,03:48:57.000,335,11164317,111365,0,1764560936,13820.651739079993,-20.9902652699966,53007.30155544 2025-12-01,03:48:58.000,335,11164277,111125,0,1764560937,13820.746047419998,-20.962068749999162,53007.37841376001 2025-12-01,03:48:59.000,335,11164276,111205,0,1764560938,13820.772992659993,-20.955019619999803,53007.3225168 2025-12-01,03:49:00.000,335,11164303,111085,0,1764560939,13820.799937899988,-20.91977396999573,53007.34347816 2025-12-01,03:49:01.000,335,11164312,111405,0,1764560940,13820.847092069998,-20.933872230001725,53007.35046528 2025-12-01,03:49:02.000,335,11164261,111365,0,1764560941,13820.894246239994,-20.955019619999803,53007.32950392001 2025-12-01,03:49:03.000,335,11164339,111005,0,1764560942,13820.934664099994,-20.940921360001084,53007.35046528 2025-12-01,03:49:04.000,335,11164318,111325,0,1764560943,13820.954873029994,-20.9902652699966,53007.37142664 2025-12-01,03:49:05.000,335,11164244,111285,0,1764560944,13821.028972439999,-21.01846179000131,53007.36443952 2025-12-01,03:49:06.000,335,11164244,111445,0,1764560945,13821.055917679994,-21.004363529995317,53007.31552968 2025-12-01,03:49:07.000,335,11164250,111165,0,1764560946,13821.136753399995,-21.02551092000067,53007.3225168 2025-12-01,03:49:08.000,335,11164248,111525,0,1764560947,13821.19064388,-21.046658309998747,53007.39937512001 2025-12-01,03:49:09.000,335,11164304,111325,0,1764560948,13821.22432542999,-21.046658309998747,53007.37841376001 2025-12-01,03:49:10.000,335,11164283,111365,0,1764560949,13821.28495221999,-21.053707439998107,53007.385400880004 2025-12-01,03:49:11.000,335,11164240,111165,0,1764560950,13821.33210639,-21.060756569997466,53007.34347816 2025-12-01,03:49:12.000,335,11164242,111365,0,1764560951,13821.32537007999,-21.074854829996184,53007.392388 2025-12-01,03:49:13.000,335,11164272,111205,0,1764560952,13821.359051629996,-21.088953090002178,53007.42033648 2025-12-01,03:49:14.000,335,11164275,111325,0,1764560953,13821.359051629996,-21.03960917999939,53007.406362240006 2025-12-01,03:49:15.000,335,11164242,111365,0,1764560954,13821.39273318,-21.067805699996825,53007.36443952 2025-12-01,03:49:16.000,335,11164330,111285,0,1764560955,13821.38599686999,-21.053707439998107,53007.434310720004 2025-12-01,03:49:17.000,335,11164310,111365,0,1764560956,13821.40620579999,-21.046658309998747,53007.406362240006 2025-12-01,03:49:18.000,335,11164278,111285,0,1764560957,13821.359051629996,-21.067805699996825,53007.44828496001 2025-12-01,03:49:19.000,335,11164306,111325,0,1764560958,13821.32537007999,-21.067805699996825,53007.49020768 2025-12-01,03:49:20.000,335,11164342,111525,0,1764560959,13821.2714796,-21.074854829996184,53007.44129784 2025-12-01,03:49:21.000,335,11164249,111045,0,1764560960,13821.23106174,-21.053707439998107,53007.455272080006 2025-12-01,03:49:22.000,335,11164242,111245,0,1764560961,13821.197380189995,-21.01846179000131,53007.48322056 2025-12-01,03:49:23.000,335,11164319,111365,0,1764560962,13821.16369863999,-21.004363529995317,53007.455272080006 2025-12-01,03:49:24.000,335,11164230,111245,0,1764560963,13821.14348970999,-20.98321613999724,53007.48322056 2025-12-01,03:49:25.000,335,11164248,111365,0,1764560964,13821.13001709,-20.997314399995958,53007.53911752 2025-12-01,03:49:27.000,335,11164307,111285,0,1764560966,13821.16369863999,-21.004363529995317,53007.49719480001 2025-12-01,03:49:28.000,335,11164250,111205,0,1764560967,13821.13001709,-21.01141266000195,53007.54610464001 2025-12-01,03:49:29.000,335,11164385,111045,0,1764560968,13821.19064388,-21.01141266000195,53007.58802736 2025-12-01,03:49:30.000,335,11164235,111325,0,1764560969,13821.156962329995,-20.940921360001084,53007.51116904 2025-12-01,03:49:31.000,335,11164338,111045,0,1764560970,13821.20411649999,-20.96911787999852,53007.61597584001 2025-12-01,03:49:32.000,335,11164303,111365,0,1764560971,13821.25127067,-20.947970490000444,53007.59501448001 2025-12-01,03:49:33.000,335,11164235,111165,0,1764560972,13821.298424839995,-20.933872230001725,53007.58802736 2025-12-01,03:49:34.000,335,11164242,111165,0,1764560973,13821.34557900999,-20.92682309999509,53007.65091144 2025-12-01,03:49:35.000,335,11164240,111165,0,1764560974,13821.4735689,-20.91977396999573,53007.59501448001 2025-12-01,03:49:36.000,335,11164229,111245,0,1764560975,13821.500514139996,-20.933872230001725,53007.61597584001 2025-12-01,03:49:37.000,335,11164303,111285,0,1764560976,13821.588086169992,-20.91977396999573,53007.622962960006 2025-12-01,03:49:38.000,335,11164254,111165,0,1764560977,13821.689130819992,-20.92682309999509,53007.65091144 2025-12-01,03:49:39.000,335,11164208,110965,0,1764560978,13821.796911780002,-20.884528319998935,53007.67885992 2025-12-01,03:49:40.000,335,11164291,111325,0,1764560979,13821.857538570002,-20.884528319998935,53007.71379552001 2025-12-01,03:49:41.000,335,11164287,111285,0,1764560980,13821.857538570002,-20.884528319998935,53007.67885992 2025-12-01,03:49:42.000,335,11164276,111005,0,1764560981,13821.958583219988,-20.891577449998294,53007.720782640004 2025-12-01,03:49:43.000,335,11164274,111325,0,1764560982,13821.951846909993,-20.898626579997654,53007.71379552001 2025-12-01,03:49:44.000,335,11164318,111165,0,1764560983,13821.985528459998,-20.870430060000217,53007.72776976 2025-12-01,03:49:45.000,335,11164289,111525,0,1764560984,13822.005737389998,-20.877479189999576,53007.76270536001 2025-12-01,03:49:46.000,335,11164314,111085,0,1764560985,13822.012473699993,-20.863380930000858,53007.790653840006 2025-12-01,03:49:47.000,335,11164232,111245,0,1764560986,13822.025946319998,-20.863380930000858,53007.769692480004 2025-12-01,03:49:48.000,335,11164325,111405,0,1764560987,13821.918165360003,-20.884528319998935,53007.73475688001 2025-12-01,03:49:49.000,335,11164318,111325,0,1764560988,13821.931637979993,-20.870430060000217,53007.72776976 2025-12-01,03:49:50.000,335,11164300,111525,0,1764560989,13821.884483809998,-20.891577449998294,53007.73475688001 2025-12-01,03:49:51.000,335,11164239,111165,0,1764560990,13821.817120710002,-20.877479189999576,53007.69982128 2025-12-01,03:49:52.000,335,11164191,111285,0,1764560991,13821.749757609992,-20.835184409996145,53007.74873112 2025-12-01,03:49:53.000,335,11164210,110925,0,1764560992,13821.716076060002,-20.821086149997427,53007.74873112 2025-12-01,03:49:54.000,335,11164319,111405,0,1764560993,13821.655449270002,-20.842233539995505,53007.741744000006 2025-12-01,03:49:55.000,335,11164192,111165,0,1764560994,13821.628504029992,440.8546340699977,53007.78366672001 2025-12-01,03:49:56.000,335,11164260,111285,0,1764560995,13821.594822480001,-20.778791370001272,53007.74873112 2025-12-01,03:49:57.000,335,11164227,111125,0,1764560996,13821.554404620001,-20.75764397999592,53007.78366672001 2025-12-01,03:49:58.000,335,11164293,111285,0,1764560997,13821.574613550001,-20.729447459998482,53007.73475688001 2025-12-01,03:49:59.000,335,11164223,111365,0,1764560998,13821.561140929996,-20.694201810001687,53007.769692480004 2025-12-01,03:50:00.000,335,11164230,111205,0,1764560999,13821.581349859996,-20.673054419996333,53007.75571824 2025-12-01,03:50:01.000,335,11164289,111245,0,1764561000,13821.615031410001,-20.644857899998897,53007.78366672001 2025-12-01,03:50:02.000,335,11164239,111325,0,1764561001,13821.675658200002,-20.62371051000082,53007.76270536001 2025-12-01,03:50:03.000,335,11164251,111125,0,1764561002,13821.783439159997,-20.58141572999739,53007.80462808 2025-12-01,03:50:04.000,335,11164306,110885,0,1764561003,13821.830593329993,-20.56731746999867,53007.78366672001 2025-12-01,03:50:05.000,335,11164265,111205,0,1764561004,13821.891220119993,-20.57436659999803,53007.839563680005 2025-12-01,03:50:06.000,335,11164339,111525,0,1764561005,13821.985528459998,-20.539120950001234,53007.83257656001 2025-12-01,03:50:07.000,335,11164318,111485,0,1764561006,13822.079836799989,-20.539120950001234,53007.839563680005 2025-12-01,03:50:08.000,335,11164241,111245,0,1764561007,13822.167408829999,-20.503875299997162,53007.839563680005 2025-12-01,03:50:09.000,335,11164316,111525,0,1764561008,13822.275189789994,-20.51092442999652,53007.8465508 2025-12-01,03:50:10.000,335,11164269,111245,0,1764561009,13822.36276181999,-20.51797355999588,53007.89546064 2025-12-01,03:50:11.000,335,11164323,111245,0,1764561010,13822.457070159995,-20.51797355999588,53007.85353792 2025-12-01,03:50:12.000,335,11164305,111085,0,1764561011,13822.60526897999,-20.51797355999588,53007.888473520004 2025-12-01,03:50:13.000,335,11164267,110845,0,1764561012,13822.665895769991,-20.553219209999952,53007.88148640001 2025-12-01,03:50:14.000,335,11164254,111125,0,1764561013,13822.766940419991,-20.595513989996107,53007.916422 2025-12-01,03:50:15.000,335,11164320,111445,0,1764561014,13822.847776139992,-20.62371051000082,53007.86751216 2025-12-01,03:50:16.000,335,11164236,111285,0,1764561015,13822.915139240002,-20.666005289996974,53007.90244776001 2025-12-01,03:50:17.000,335,11164303,111245,0,1764561016,13822.942084479997,-20.708300070000405,53007.909434880006 2025-12-01,03:50:18.000,335,11164236,111525,0,1764561017,13822.989238649992,-20.78584050000063,53007.916422 2025-12-01,03:50:19.000,335,11164299,111205,0,1764561018,13823.049865439993,-20.863380930000858,53007.90244776001 2025-12-01,03:50:20.000,335,11164290,111445,0,1764561019,13823.016183890002,-20.933872230001725,53007.88148640001 2025-12-01,03:50:21.000,335,11164229,111285,0,1764561020,13823.009447579992,-21.03256005000003,53007.88148640001 2025-12-01,03:50:22.000,335,11164334,111485,0,1764561021,13823.002711269997,-21.081903959995543,53007.87449928 2025-12-01,03:50:23.000,335,11164304,111205,0,1764561022,13822.995974960002,-21.103051350000896,53007.86052504001 2025-12-01,03:50:24.000,335,11164279,111445,0,1764561023,13822.948820789992,-21.21583742999792,53007.937383360004 2025-12-01,03:50:25.000,335,11164309,111125,0,1764561024,13822.921875549997,-21.222886559997278,53007.87449928 2025-12-01,03:50:26.000,335,11164258,111205,0,1764561025,13822.888193999992,-21.307476119996863,53007.87449928 2025-12-01,03:50:27.000,335,11164241,111245,0,1764561026,13822.746731489991,-21.32157437999558,53007.88148640001 2025-12-01,03:50:28.000,335,11164300,111445,0,1764561027,13822.699577319996,-21.328623510002217,53007.87449928 2025-12-01,03:50:29.000,335,11164241,111165,0,1764561028,13822.62547790999,-21.335672640001576,53007.8465508 2025-12-01,03:50:30.000,335,11164259,111525,0,1764561029,13822.517696949995,-21.349770900000294,53007.81860232 2025-12-01,03:50:31.000,335,11164327,111205,0,1764561030,13822.436861229995,-21.37091828999837,53007.7766796 2025-12-01,03:50:32.000,335,11164251,111285,0,1764561031,13822.32234395999,-21.37091828999837,53007.790653840006 2025-12-01,03:50:33.000,335,11164269,111245,0,1764561032,13822.234771929994,-21.38501654999709,53007.769692480004 2025-12-01,03:50:34.000,335,11164235,111325,0,1764561033,13822.126990969999,-21.399114809995808,53007.769692480004 2025-12-01,03:50:35.000,335,11164273,111365,0,1764561034,13822.025946319998,-21.406163939995167,53007.7068084 2025-12-01,03:50:36.000,335,11164337,111125,0,1764561035,13821.985528459998,-21.44140958999924,53007.7068084 2025-12-01,03:50:37.000,335,11164213,111685,0,1764561036,13821.938374289988,-21.455507849997957,53007.73475688001 2025-12-01,03:50:38.000,335,11164315,111445,0,1764561037,13821.918165360003,-21.44140958999924,53007.73475688001 2025-12-01,03:50:39.000,335,11164219,111245,0,1764561038,13821.897956430003,-21.476655239996035,53007.71379552001 2025-12-01,03:50:40.000,335,11164255,111125,0,1764561039,13821.958583219988,-21.469606109996676,53007.72776976 2025-12-01,03:50:41.000,335,11164258,111245,0,1764561040,13821.945110599998,-21.476655239996035,53007.69982128 2025-12-01,03:50:42.000,335,11164258,111285,0,1764561041,13822.046155249998,-21.49075350000203,53007.671872800005 2025-12-01,03:50:43.000,335,11164314,111325,0,1764561042,13822.126990969999,-21.497802630001388,53007.71379552001 2025-12-01,03:50:44.000,335,11164297,111245,0,1764561043,13822.214562999994,-21.476655239996035,53007.79764096 2025-12-01,03:50:45.000,335,11164232,111605,0,1764561044,13822.295398719994,-21.504851760000747,53007.76270536001 2025-12-01,03:50:46.000,335,11164291,111525,0,1764561045,13822.376234439995,-21.547146539996902,53007.720782640004 2025-12-01,03:50:47.000,335,11164256,111285,0,1764561046,13822.50422432999,-21.49075350000203,53007.80462808 2025-12-01,03:50:48.000,335,11164237,111325,0,1764561047,13822.60526897999,-21.483704369995394,53007.790653840006 2025-12-01,03:50:49.000,335,11164243,111245,0,1764561048,13822.706313629991,-21.504851760000747,53007.85353792 2025-12-01,03:50:50.000,335,11164231,111205,0,1764561049,13822.820830899997,-21.504851760000747,53007.916422 2025-12-01,03:50:51.000,335,11164291,111245,0,1764561050,13822.888193999992,-21.455507849997957,53007.90244776001 2025-12-01,03:50:52.000,335,11164286,111165,0,1764561051,13822.955557100002,-21.42026220000116,53007.89546064 2025-12-01,03:50:53.000,335,11164238,111165,0,1764561052,13823.029656509992,-21.399114809995808,53007.86052504001 2025-12-01,03:50:54.000,335,11164227,111245,0,1764561053,13823.103755919998,-21.39206567999645,53007.916422 2025-12-01,03:50:55.000,335,11164245,111405,0,1764561054,13823.130701159993,-21.335672640001576,53007.90244776001 2025-12-01,03:50:56.000,335,11164249,111485,0,1764561055,13823.137437469988,440.31890019000275,53007.95135760001 2025-12-01,03:50:57.000,335,11164258,111285,0,1764561056,13823.150910089993,-21.335672640001576,53007.92340912 2025-12-01,03:50:58.000,335,11164218,111085,0,1764561057,13823.157646399988,-21.363869159999012,53007.958344720006 2025-12-01,03:50:59.000,335,11164292,111045,0,1764561058,13823.157646399988,-21.342721770000935,53008.00026744001 2025-12-01,03:51:00.000,335,11164310,111165,0,1764561059,13823.171119019993,-21.342721770000935,53008.04917728001 2025-12-01,03:51:01.000,335,11164327,111205,0,1764561060,13823.137437469988,-21.335672640001576,53007.97231896 2025-12-01,03:51:02.000,335,11164322,111405,0,1764561061,13823.103755919998,-21.328623510002217,53007.937383360004 2025-12-01,03:51:03.000,335,11164230,111405,0,1764561062,13823.137437469988,-21.37091828999837,53007.96533184 2025-12-01,03:51:04.000,335,11164296,111165,0,1764561063,13823.090283299993,-21.37796741999773,53007.9862932 2025-12-01,03:51:05.000,335,11164303,111365,0,1764561064,13823.110492229993,-21.38501654999709,53007.9862932 2025-12-01,03:51:06.000,335,11164243,111325,0,1764561065,13823.076810680002,-21.37796741999773,53008.0212288 2025-12-01,03:51:07.000,335,11164261,111485,0,1764561066,13823.083546989998,-21.38501654999709,53007.9862932 2025-12-01,03:51:08.000,335,11164239,111165,0,1764561067,13823.083546989998,-21.399114809995808,53008.02821592001 2025-12-01,03:51:09.000,335,11164311,111245,0,1764561068,13823.070074369993,-21.448458719998598,53008.00026744001 2025-12-01,03:51:10.000,335,11164306,111445,0,1764561069,13823.083546989998,-21.413213070001802,53008.06315152 2025-12-01,03:51:11.000,335,11164332,111325,0,1764561070,13823.056601750002,-21.43436045999988,53008.04917728001 2025-12-01,03:51:12.000,335,11164249,111165,0,1764561071,13823.056601750002,-21.39206567999645,53008.01424168 2025-12-01,03:51:13.000,335,11164274,111325,0,1764561072,13823.063338059997,-21.335672640001576,53008.077125760006 2025-12-01,03:51:14.000,335,11164210,111165,0,1764561073,13822.989238649992,-21.335672640001576,53008.056164400004 2025-12-01,03:51:15.000,335,11164298,111525,0,1764561074,13822.995974960002,-21.279279599999427,53008.04219016 2025-12-01,03:51:16.000,335,11164239,111205,0,1764561075,13822.962293409997,-21.26518134000071,53008.11206136 2025-12-01,03:51:17.000,335,11164226,111245,0,1764561076,13822.982502339997,-21.300426989997504,53008.19590680001 2025-12-01,03:51:18.000,335,11164315,111045,0,1764561077,13822.955557100002,-21.236984819995996,53008.14000984 2025-12-01,03:51:19.000,335,11164213,111205,0,1764561078,13822.955557100002,-21.21583742999792,53008.21686816001 2025-12-01,03:51:20.000,335,11164305,111285,0,1764561079,13822.942084479997,-21.14534612999705,53008.3007136 2025-12-01,03:51:21.000,335,11164330,111205,0,1764561080,13822.955557100002,-21.103051350000896,53008.27975224 2025-12-01,03:51:22.000,335,11164183,111325,0,1764561081,13822.874721380002,-21.046658309998747,53008.3007136 2025-12-01,03:51:23.000,335,11164314,111565,0,1764561082,13822.928611859992,-21.01141266000195,53008.32866208 2025-12-01,03:51:24.000,335,11164290,111325,0,1764561083,13822.908402929992,-20.997314399995958,53008.37757192 2025-12-01,03:51:25.000,335,11164319,111365,0,1764561084,13822.867985069992,-20.940921360001084,53008.33564920001 2025-12-01,03:51:26.000,335,11164294,111165,0,1764561085,13822.915139240002,-20.91977396999573,53008.412507520006 2025-12-01,03:51:27.000,335,11164306,111205,0,1764561086,13822.894930310002,-20.891577449998294,53008.391546160005 2025-12-01,03:51:28.000,335,11164305,111405,0,1764561087,13822.874721380002,-20.884528319998935,53008.412507520006 2025-12-01,03:51:29.000,335,11164215,111285,0,1764561088,13822.854512450001,-20.84928267000214,53008.461417360006 2025-12-01,03:51:30.000,335,11164308,111165,0,1764561089,13822.867985069992,-20.863380930000858,53008.4753916 2025-12-01,03:51:31.000,335,11164297,111165,0,1764561090,13822.800621969996,-20.84928267000214,53008.49635296 2025-12-01,03:51:32.000,335,11164308,111245,0,1764561091,13822.814094590001,-20.884528319998935,53008.510327200005 2025-12-01,03:51:33.000,335,11164341,111245,0,1764561092,13822.820830899997,-20.870430060000217,53008.50334008001 2025-12-01,03:51:34.000,335,11164298,111245,0,1764561093,13822.834303520001,-20.835184409996145,53008.51731432 2025-12-01,03:51:35.000,335,11164253,111245,0,1764561094,13822.834303520001,-20.821086149997427,53008.4753916 2025-12-01,03:51:36.000,335,11164305,111245,0,1764561095,13822.820830899997,-20.835184409996145,53008.51731432 2025-12-01,03:51:37.000,335,11164285,111445,0,1764561096,13822.841039829997,-20.79993875999935,53008.50334008001 2025-12-01,03:51:38.000,335,11164297,111165,0,1764561097,13822.854512450001,-20.75059484999656,53008.56622416 2025-12-01,03:51:39.000,335,11164300,111245,0,1764561098,13822.847776139992,-20.722398329999123,53008.5452628 2025-12-01,03:51:40.000,335,11164250,111325,0,1764561099,13822.901666619997,-20.637808769999538,53008.5452628 2025-12-01,03:51:41.000,335,11164241,111205,0,1764561100,13822.901666619997,-20.61666138000146,53008.51731432 2025-12-01,03:51:42.000,335,11164251,111205,0,1764561101,13822.921875549997,-20.546170080000593,53008.52430144 2025-12-01,03:51:43.000,335,11164305,111165,0,1764561102,13822.942084479997,-20.461580520001007,53008.510327200005 2025-12-01,03:51:44.000,335,11164324,111205,0,1764561103,13822.975766030002,-20.405187479998858,53008.510327200005 2025-12-01,03:51:45.000,335,11164247,111365,0,1764561104,13822.995974960002,-20.320597919999273,53008.48237872001 2025-12-01,03:51:46.000,335,11164299,111245,0,1764561105,13823.076810680002,-20.250106619998405,53008.48936584 2025-12-01,03:51:47.000,335,11164216,111245,0,1764561106,13823.130701159993,-20.144369670000742,53008.56622416 2025-12-01,03:51:48.000,335,11164333,111165,0,1764561107,13823.258691049989,-20.017485329997726,53008.56622416 2025-12-01,03:51:49.000,335,11164296,111245,0,1764561108,13823.265427359998,-19.9399448999975,53008.608146880004 2025-12-01,03:51:50.000,335,11164279,111365,0,1764561109,13823.413626179994,-19.827158820000477,53008.629108240006 2025-12-01,03:51:51.000,335,11164265,111245,0,1764561110,13823.474252969994,-19.74961839000025,53008.615134 2025-12-01,03:51:52.000,335,11164280,111165,0,1764561111,13823.60224285999,-19.650930570001947,53008.66404384 2025-12-01,03:51:53.000,335,11164245,111245,0,1764561112,13823.71002382,-19.57339014000172,53008.6850052 2025-12-01,03:51:54.000,335,11164296,111165,0,1764561113,13823.80433215999,-19.608635789998516,53008.71994080001 2025-12-01,03:51:55.000,335,11164265,111365,0,1764561114,13823.925585739991,-19.566341009995085,53008.76885064001 2025-12-01,03:51:56.000,335,11164336,111205,0,1764561115,13824.026630389992,-19.52404622999893,53008.76186352 2025-12-01,03:51:57.000,335,11164245,111245,0,1764561116,13824.134411350002,-19.51699709999957,53008.81077336 2025-12-01,03:51:58.000,335,11164282,111125,0,1764561117,13824.228719689992,-19.509947970000212,53008.86667032001 2025-12-01,03:51:59.000,335,11164246,111205,0,1764561118,13824.296082790002,-19.52404622999893,53008.81776048001 2025-12-01,03:52:00.000,335,11164222,111165,0,1764561119,13824.390391129993,-19.51699709999957,53008.845708960005 2025-12-01,03:52:01.000,335,11164321,111445,0,1764561120,13824.437545299988,-19.552242749996367,53008.85269608 2025-12-01,03:52:02.000,335,11164260,111205,0,1764561121,13824.477963159989,-19.559291879995726,53008.83872184001 2025-12-01,03:52:03.000,335,11164261,111245,0,1764561122,13824.484699469998,-19.622734049997234,53008.83872184001 2025-12-01,03:52:04.000,335,11164282,111245,0,1764561123,13824.464490539998,-19.64388143999531,53008.8596832 2025-12-01,03:52:05.000,335,11164248,111325,0,1764561124,13824.471226849993,-19.665028830000665,53008.8596832 2025-12-01,03:52:06.000,335,11164265,111005,0,1764561125,13824.397127439988,-19.728471000002173,53008.80378624 2025-12-01,03:52:07.000,335,11164335,111525,0,1764561126,13824.383654819998,-19.76371664999897,53008.81776048001 2025-12-01,03:52:08.000,335,11164234,111165,0,1764561127,13824.282610169997,-19.791913169996405,53008.845708960005 2025-12-01,03:52:09.000,335,11164265,111365,0,1764561128,13824.208510759992,-19.841257079999195,53008.85269608 2025-12-01,03:52:10.000,335,11164245,111525,0,1764561129,13824.134411350002,-19.827158820000477,53008.83872184001 2025-12-01,03:52:11.000,335,11164340,111445,0,1764561130,13823.999685149996,-19.88355185999535,53008.73391504 2025-12-01,03:52:12.000,335,11164294,111285,0,1764561131,13823.89190419,-19.904699250000704,53008.796799120006 2025-12-01,03:52:13.000,335,11164256,111285,0,1764561132,13823.76391429999,-19.9399448999975,53008.775837760004 2025-12-01,03:52:14.000,335,11164315,111285,0,1764561133,13823.68307857999,-19.961092289995577,53008.726927920005 2025-12-01,03:52:15.000,335,11164257,111325,0,1764561134,13823.595506549995,-19.98223968000093,53008.747889280006 2025-12-01,03:52:16.000,335,11164319,111205,0,1764561135,13823.52814345,-20.003387069999008,53008.69897944001 2025-12-01,03:52:17.000,335,11164283,111565,0,1764561136,13823.46078034999,-20.003387069999008,53008.70596656 2025-12-01,03:52:18.000,335,11164269,111165,0,1764561137,13823.379944629989,-20.024534459997085,53008.678018080005 2025-12-01,03:52:19.000,335,11164244,111285,0,1764561138,13823.413626179994,-20.024534459997085,53008.65006960001 2025-12-01,03:52:20.000,335,11164278,111245,0,1764561139,13823.413626179994,-20.010436199998367,53008.726927920005 2025-12-01,03:52:21.000,335,11164367,111325,0,1764561140,13823.406889869999,-19.98223968000093,53008.65006960001 2025-12-01,03:52:22.000,335,11164339,111525,0,1764561141,13823.46078034999,-20.010436199998367,53008.69199232 2025-12-01,03:52:23.000,335,11164263,111285,0,1764561142,13823.52140713999,-19.968141420002212,53008.67103096001 2025-12-01,03:52:24.000,335,11164237,111245,0,1764561143,13823.555088689995,-19.94699402999686,53008.65006960001 2025-12-01,03:52:25.000,335,11164217,111245,0,1764561144,13823.60224285999,-19.897650120001344,53008.69199232 2025-12-01,03:52:26.000,335,11164295,111285,0,1764561145,13823.68981489,-19.9399448999975,53008.66404384 2025-12-01,03:52:27.000,335,11164287,111245,0,1764561146,13823.71002382,-19.92584663999878,53008.67103096001 2025-12-01,03:52:28.000,335,11164255,111365,0,1764561147,13823.797595849996,-19.93289576999814,53008.64308248 2025-12-01,03:52:29.000,335,11164322,111525,0,1764561148,13823.85148633,-19.93289576999814,53008.66404384 2025-12-01,03:52:30.000,335,11164285,111365,0,1764561149,13823.878431569996,-19.9399448999975,53008.69199232 2025-12-01,03:52:31.000,335,11164327,111125,0,1764561150,13823.925585739991,-19.94699402999686,53008.608146880004 2025-12-01,03:52:32.000,335,11164318,111245,0,1764561151,13823.986212529991,-19.93289576999814,53008.64308248 2025-12-01,03:52:33.000,335,11164286,111445,0,1764561152,13824.026630389992,-19.98928881000029,53008.615134 2025-12-01,03:52:34.000,335,11164335,111165,0,1764561153,13824.019894079996,-20.024534459997085,53008.59417264 2025-12-01,03:52:35.000,335,11164275,111165,0,1764561154,13824.053575630001,-20.017485329997726,53008.559237040005 2025-12-01,03:52:36.000,335,11164242,111205,0,1764561155,13824.107466109992,-20.087976629998593,53008.559237040005 2025-12-01,03:52:37.000,335,11164243,111365,0,1764561156,13824.080520869997,-20.10912401999667,53008.5452628 2025-12-01,03:52:38.000,335,11164285,111485,0,1764561157,13824.114202420002,-20.15846792999946,53008.56622416 2025-12-01,03:52:39.000,335,11164232,111205,0,1764561158,13824.073784560002,-20.20781184000225,53008.50334008001 2025-12-01,03:52:40.000,335,11164276,111285,0,1764561159,13824.067048249992,-20.2853522699952,53008.48237872001 2025-12-01,03:52:41.000,335,11164343,111245,0,1764561160,13824.060311939997,-20.35584356999607,53008.4753916 2025-12-01,03:52:42.000,335,11164241,111285,0,1764561161,13824.040103009997,-20.3981383499995,53008.461417360006 2025-12-01,03:52:43.000,335,11164280,111565,0,1764561162,13823.999685149996,-20.44748226000229,53008.43346888001 2025-12-01,03:52:44.000,335,11164323,111365,0,1764561163,13823.959267289996,-20.51797355999588,53008.36359768001 2025-12-01,03:52:45.000,335,11164292,111205,0,1764561164,13823.898640499996,-20.602563119995466,53008.34962344 2025-12-01,03:52:46.000,335,11164274,111325,0,1764561165,13823.85148633,-20.708300070000405,53008.342636320005 2025-12-01,03:52:47.000,335,11164301,111165,0,1764561166,13823.838013709996,-20.79993875999935,53008.34962344 2025-12-01,03:52:48.000,335,11164281,111285,0,1764561167,13823.838013709996,-20.80698788999871,53008.3007136 2025-12-01,03:52:49.000,335,11164315,111165,0,1764561168,13823.73023275,-20.92682309999509,53008.26577800001 2025-12-01,03:52:50.000,335,11164325,111245,0,1764561169,13823.736969059995,-20.955019619999803,53008.28673936001 2025-12-01,03:52:51.000,335,11164239,111445,0,1764561170,13823.72349643999,440.6572584300011,53008.20988104 2025-12-01,03:52:52.000,335,11164284,111245,0,1764561171,13823.656133339995,-21.060756569997466,53008.20988104 2025-12-01,03:52:53.000,335,11164244,110925,0,1764561172,13823.595506549995,-21.124198739998974,53008.21686816001 2025-12-01,03:52:54.000,335,11164333,111485,0,1764561173,13823.56856131,-21.117149609999615,53008.19590680001 2025-12-01,03:52:55.000,335,11164330,111605,0,1764561174,13823.52814345,440.5374232200047,53008.174945440005 2025-12-01,03:52:56.000,335,11164275,111325,0,1764561175,13823.50793452,-21.131247869998333,53008.174945440005 2025-12-01,03:52:57.000,335,11164323,111365,0,1764561176,13823.514670829994,-21.096002220001537,53008.105074240004 2025-12-01,03:52:58.000,335,11164250,111445,0,1764561177,13823.494461899994,-21.110100480000256,53008.20289392 2025-12-01,03:52:59.000,335,11164335,111285,0,1764561178,13823.50793452,-21.117149609999615,53008.15398408 2025-12-01,03:53:00.000,335,11164329,111205,0,1764561179,13823.454044039994,-21.081903959995543,53008.16795832001 2025-12-01,03:53:01.000,335,11164217,111005,0,1764561180,13823.54835238,-21.060756569997466,53008.11206136 2025-12-01,03:53:02.000,335,11164287,111405,0,1764561181,13823.48772559,-21.053707439998107,53008.11904848001 2025-12-01,03:53:03.000,335,11164269,111285,0,1764561182,13823.514670829994,-21.03960917999939,53008.1609712 2025-12-01,03:53:04.000,335,11164276,111285,0,1764561183,13823.474252969994,-20.997314399995958,53008.14000984 2025-12-01,03:53:05.000,335,11164343,111365,0,1764561184,13823.514670829994,-20.997314399995958,53008.126035600006 2025-12-01,03:53:06.000,335,11164294,111365,0,1764561185,13823.474252969994,-20.98321613999724,53008.105074240004 2025-12-01,03:53:07.000,335,11164303,111285,0,1764561186,13823.474252969994,-20.947970490000444,53008.11904848001 2025-12-01,03:53:08.000,335,11164250,110965,0,1764561187,13823.48772559,-20.933872230001725,53008.11904848001 2025-12-01,03:53:09.000,335,11164251,111165,0,1764561188,13823.44057141999,-20.91977396999573,53008.08411288 2025-12-01,03:53:10.000,335,11164279,111045,0,1764561189,13823.433835109994,-20.905675709997013,53008.1609712 2025-12-01,03:53:11.000,335,11164292,111605,0,1764561190,13823.386680939999,-20.940921360001084,53008.13302272 2025-12-01,03:53:12.000,335,11164316,111245,0,1764561191,13823.359735699989,-20.912724839996372,53008.11904848001 2025-12-01,03:53:13.000,335,11164277,111325,0,1764561192,13823.319317839989,-20.91977396999573,53008.14699696001 2025-12-01,03:53:14.000,335,11164339,111005,0,1764561193,13823.272163669993,-20.940921360001084,53008.09808712001 2025-12-01,03:53:15.000,335,11164283,111165,0,1764561194,13823.157646399988,-20.962068749999162,53008.174945440005 2025-12-01,03:53:16.000,335,11164294,111205,0,1764561195,13823.123964849998,-20.962068749999162,53008.077125760006 2025-12-01,03:53:17.000,335,11164280,111765,0,1764561196,13823.056601750002,-20.912724839996372,53008.126035600006 2025-12-01,03:53:18.000,335,11164233,111205,0,1764561197,13822.982502339997,-20.940921360001084,53008.0911 2025-12-01,03:53:19.000,335,11164327,111245,0,1764561198,13822.881457689997,-20.91977396999573,53008.11904848001 2025-12-01,03:53:20.000,335,11164334,111285,0,1764561199,13822.867985069992,-20.955019619999803,53008.105074240004 2025-12-01,03:53:21.000,335,11164269,111405,0,1764561200,13822.793885660001,-21.004363529995317,53008.06315152 2025-12-01,03:53:22.000,335,11164277,111165,0,1764561201,13822.766940419991,-21.004363529995317,53008.08411288 2025-12-01,03:53:23.000,335,11164346,111165,0,1764561202,13822.726522559991,-21.01846179000131,53008.04219016 2025-12-01,03:53:24.000,335,11164288,111525,0,1764561203,13822.618741599996,-21.046658309998747,53008.0212288 2025-12-01,03:53:25.000,335,11164252,111325,0,1764561204,13822.598532669996,-21.03960917999939,53008.01424168 2025-12-01,03:53:26.000,335,11164256,111205,0,1764561205,13822.53116957,-21.01141266000195,53007.97930608001 2025-12-01,03:53:27.000,335,11164253,111365,0,1764561206,13822.558114809995,-20.9902652699966,53007.958344720006 2025-12-01,03:53:28.000,335,11164275,111365,0,1764561207,13822.537905879995,-20.98321613999724,53007.96533184 2025-12-01,03:53:29.000,335,11164305,111245,0,1764561208,13822.558114809995,-20.98321613999724,53007.97231896 2025-12-01,03:53:30.000,335,11164253,111205,0,1764561209,13822.54464218999,-20.962068749999162,53007.99328032 2025-12-01,03:53:31.000,335,11164292,111325,0,1764561210,13822.63221422,-20.947970490000444,53007.94437048 2025-12-01,03:53:32.000,335,11164305,111285,0,1764561211,13822.67263208,-20.898626579997654,53007.909434880006 2025-12-01,03:53:33.000,335,11164272,111205,0,1764561212,13822.746731489991,-20.884528319998935,53007.916422 2025-12-01,03:53:34.000,335,11164248,111285,0,1764561213,13822.867985069992,-20.842233539995505,53007.916422 2025-12-01,03:53:35.000,335,11164301,111205,0,1764561214,13822.975766030002,-20.821086149997427,53007.909434880006 2025-12-01,03:53:36.000,335,11164327,111325,0,1764561215,13823.130701159993,-20.80698788999871,53007.937383360004 2025-12-01,03:53:37.000,335,11164275,111085,0,1764561216,13823.238482119988,-20.764693109995278,53007.90244776001 2025-12-01,03:53:38.000,335,11164234,111205,0,1764561217,13823.346263079999,-20.7435457199972,53007.87449928 2025-12-01,03:53:39.000,335,11164295,111445,0,1764561218,13823.474252969994,-20.694201810001687,53007.958344720006 2025-12-01,03:53:40.000,335,11164238,111565,0,1764561219,13823.60224285999,-20.658956159997615,53007.958344720006 2025-12-01,03:53:41.000,335,11164303,111325,0,1764561220,13823.66286964999,-20.701250940001046,53007.93039624001 2025-12-01,03:53:42.000,335,11164243,111605,0,1764561221,13823.797595849996,-20.666005289996974,53007.92340912 2025-12-01,03:53:43.000,335,11164266,111365,0,1764561222,13823.898640499996,-20.63075964000018,53007.96533184 2025-12-01,03:53:44.000,335,11164341,111005,0,1764561223,13823.992948840001,-20.61666138000146,53007.9862932 2025-12-01,03:53:45.000,335,11164320,111205,0,1764561224,13824.087257179992,-20.588464859996748,53008.007254560005 2025-12-01,03:53:46.000,335,11164272,111525,0,1764561225,13824.120938729997,-20.532071820001875,53007.9862932 2025-12-01,03:53:47.000,335,11164289,111205,0,1764561226,13824.154620280002,-20.489777039998444,53008.056164400004 2025-12-01,03:53:48.000,335,11164268,111325,0,1764561227,13824.248928619993,-20.44748226000229,53008.126035600006 2025-12-01,03:53:49.000,335,11164298,111605,0,1764561228,13824.282610169997,-20.433383999996295,53008.126035600006 2025-12-01,03:53:50.000,335,11164272,111085,0,1764561229,13824.316291720002,-20.369941830002062,53008.08411288 2025-12-01,03:53:51.000,335,11164310,111445,0,1764561230,13824.329764339993,-20.37699096000142,53008.11904848001 2025-12-01,03:53:52.000,335,11164323,111085,0,1764561231,13824.376918509988,-20.306499660000554,53008.13302272 2025-12-01,03:53:53.000,335,11164284,111285,0,1764561232,13824.376918509988,-20.2853522699952,53008.14699696001 2025-12-01,03:53:54.000,335,11164325,111405,0,1764561233,13824.397127439988,-20.271254009996483,53008.19590680001 2025-12-01,03:53:55.000,335,11164291,111525,0,1764561234,13824.397127439988,-20.257155749997764,53008.21686816001 2025-12-01,03:53:56.000,335,11164273,111365,0,1764561235,13824.383654819998,-20.193713579996256,53008.21686816001 2025-12-01,03:53:57.000,335,11164293,111245,0,1764561236,13824.383654819998,-20.144369670000742,53008.19590680001 2025-12-01,03:53:58.000,335,11164271,111325,0,1764561237,13824.370182199993,-20.17256618999818,53008.2308424 2025-12-01,03:53:59.000,335,11164268,111285,0,1764561238,13824.390391129993,-20.137320540001383,53008.25180376 2025-12-01,03:54:00.000,335,11164311,111205,0,1764561239,13824.376918509988,-20.12322227999539,53008.293726480006 2025-12-01,03:54:01.000,335,11164285,111205,0,1764561240,13824.343236959998,-20.137320540001383,53008.272765120004 2025-12-01,03:54:02.000,335,11164268,111245,0,1764561241,13824.363445889998,-20.137320540001383,53008.27975224 2025-12-01,03:54:03.000,335,11164304,111165,0,1764561242,13824.363445889998,-20.130271410002024,53008.28673936001 2025-12-01,03:54:04.000,335,11164346,111205,0,1764561243,13824.410600059993,-20.087976629998593,53008.30770072 2025-12-01,03:54:05.000,335,11164327,111285,0,1764561244,13824.370182199993,-20.045681849995162,53008.32167496 2025-12-01,03:54:06.000,335,11164348,111285,0,1764561245,13824.363445889998,-20.073878369999875,53008.34962344 2025-12-01,03:54:07.000,335,11164282,111325,0,1764561246,13824.376918509988,-20.045681849995162,53008.391546160005 2025-12-01,03:54:08.000,335,11164276,111245,0,1764561247,13824.343236959998,-20.003387069999008,53008.391546160005 2025-12-01,03:54:09.000,335,11164281,111365,0,1764561248,13824.343236959998,-20.010436199998367,53008.33564920001 2025-12-01,03:54:10.000,335,11164320,111325,0,1764561249,13824.390391129993,-19.954043159996218,53008.391546160005 2025-12-01,03:54:11.000,335,11164259,111245,0,1764561250,13824.383654819998,-19.9399448999975,53008.42648176 2025-12-01,03:54:12.000,335,11164277,111445,0,1764561251,13824.390391129993,-19.918797509999422,53008.37757192 2025-12-01,03:54:13.000,335,11164291,111125,0,1764561252,13824.390391129993,441.77807010000106,53008.43346888001 2025-12-01,03:54:14.000,335,11164257,111205,0,1764561253,13824.397127439988,-19.890600990001985,53008.39853328 2025-12-01,03:54:15.000,335,11164321,111405,0,1764561254,13824.390391129993,-19.862404469997273,53008.36359768001 2025-12-01,03:54:16.000,335,11164350,110925,0,1764561255,13824.403863749998,-19.848306209998555,53008.39853328 2025-12-01,03:54:17.000,335,11164278,111005,0,1764561256,13824.451017919993,-19.81306056000176,53008.38455904001 2025-12-01,03:54:18.000,335,11164353,111325,0,1764561257,13824.525117329998,-19.770765779998328,53008.40552040001 2025-12-01,03:54:19.000,335,11164258,111325,0,1764561258,13824.552062569994,-19.798962299995765,53008.45443024001 2025-12-01,03:54:20.000,335,11164283,111205,0,1764561259,13824.552062569994,-19.74961839000025,53008.440456000004 2025-12-01,03:54:21.000,335,11164325,111085,0,1764561260,13824.572271499994,-19.74961839000025,53008.40552040001 2025-12-01,03:54:22.000,335,11164315,111205,0,1764561261,13824.612689359994,-19.74256926000089,53008.412507520006 2025-12-01,03:54:23.000,335,11164257,111325,0,1764561262,13824.666579839999,-19.735520130001532,53008.391546160005 2025-12-01,03:54:24.000,335,11164251,111365,0,1764561263,13824.673316149994,-19.74256926000089,53008.3705848 2025-12-01,03:54:25.000,335,11164245,111405,0,1764561264,13824.74741556,-19.71437273999618,53008.412507520006 2025-12-01,03:54:26.000,335,11164341,111205,0,1764561265,13824.78783342,-19.70732360999682,53008.38455904001 2025-12-01,03:54:27.000,335,11164244,111405,0,1764561266,13824.875405449995,-19.650930570001947,53008.35661056 2025-12-01,03:54:28.000,335,11164324,111165,0,1764561267,13824.88214175999,-19.657979700001306,53008.36359768001 2025-12-01,03:54:29.000,335,11164275,111125,0,1764561268,13824.98992272,-19.64388143999531,53008.40552040001 2025-12-01,03:54:30.000,335,11164333,110965,0,1764561269,13825.01013165,-19.622734049997234,53008.40552040001 2025-12-01,03:54:31.000,335,11164292,111365,0,1764561270,13825.077494749996,-19.615684919997875,53008.41949464 2025-12-01,03:54:32.000,335,11164269,111245,0,1764561271,13825.07075844,442.0811826900026,53008.37757192 2025-12-01,03:54:33.000,335,11164284,111085,0,1764561272,13825.104439989991,-19.594537529999798,53008.41949464 2025-12-01,03:54:34.000,335,11164252,111365,0,1764561273,13825.117912609996,-19.57339014000172,53008.40552040001 2025-12-01,03:54:35.000,335,11164266,111325,0,1764561274,13825.104439989991,-19.545193619997008,53008.37757192 2025-12-01,03:54:36.000,335,11164326,111205,0,1764561275,13825.05054951,-19.58748840000044,53008.32167496 2025-12-01,03:54:37.000,335,11164280,111205,0,1764561276,13824.98992272,-19.608635789998516,53008.3705848 2025-12-01,03:54:38.000,335,11164310,111365,0,1764561277,13824.956241169995,-19.594537529999798,53008.342636320005 2025-12-01,03:54:39.000,335,11164313,111085,0,1764561278,13824.895614379995,-19.566341009995085,53008.32866208 2025-12-01,03:54:40.000,335,11164302,111165,0,1764561279,13824.814778659995,-19.608635789998516,53008.31468784001 2025-12-01,03:54:41.000,335,11164289,111205,0,1764561280,13824.713734009994,-19.636832309995953,53008.342636320005 2025-12-01,03:54:42.000,335,11164254,111365,0,1764561281,13824.646370909999,-19.657979700001306,53008.26577800001 2025-12-01,03:54:43.000,335,11164268,111405,0,1764561282,13824.565535189999,-19.71437273999618,53008.293726480006 2025-12-01,03:54:44.000,335,11164338,111205,0,1764561283,13824.417336369988,-19.791913169996405,53008.28673936001 2025-12-01,03:54:45.000,335,11164331,111245,0,1764561284,13824.336500650003,-19.81306056000176,53008.223855280004 2025-12-01,03:54:46.000,335,11164240,111285,0,1764561285,13824.289346479993,-19.87650272999599,53008.20988104 2025-12-01,03:54:47.000,335,11164239,111205,0,1764561286,13824.188301829992,-19.88355185999535,53008.21686816001 2025-12-01,03:54:48.000,335,11164276,111205,0,1764561287,13824.093993490002,-19.904699250000704,53008.21686816001 2025-12-01,03:54:49.000,335,11164315,111245,0,1764561288,13823.992948840001,-19.961092289995577,53008.1609712 2025-12-01,03:54:50.000,335,11164314,111365,0,1764561289,13823.945794669991,-19.98223968000093,53008.20988104 2025-12-01,03:54:51.000,335,11164241,111365,0,1764561290,13823.91211312,441.6723331500034,53008.105074240004 2025-12-01,03:54:52.000,335,11164302,111245,0,1764561291,13823.885167879991,-20.024534459997085,53008.15398408 2025-12-01,03:54:53.000,335,11164350,111365,0,1764561292,13823.864958949991,-20.031583589996444,53008.11904848001 2025-12-01,03:54:54.000,335,11164317,111325,0,1764561293,13823.817804779996,-20.024534459997085,53008.105074240004 2025-12-01,03:54:55.000,335,11164327,111445,0,1764561294,13823.8312774,-20.017485329997726,53008.06315152 2025-12-01,03:54:56.000,335,11164264,111285,0,1764561295,13823.858222639996,-20.003387069999008,53008.056164400004 2025-12-01,03:54:57.000,335,11164261,111205,0,1764561296,13823.918849429996,-20.003387069999008,53008.09808712001 2025-12-01,03:54:58.000,335,11164274,111365,0,1764561297,13823.966003599991,-19.961092289995577,53008.00026744001 2025-12-01,03:54:59.000,335,11164257,111125,0,1764561298,13823.986212529991,-19.94699402999686,53008.02821592001 2025-12-01,03:55:00.000,335,11164309,111405,0,1764561299,13824.067048249992,-19.897650120001344,53008.06315152 2025-12-01,03:55:01.000,335,11164236,111325,0,1764561300,13824.087257179992,-19.911748380000063,53008.02821592001 2025-12-01,03:55:02.000,335,11164306,111325,0,1764561301,13824.080520869997,-19.890600990001985,53008.08411288 2025-12-01,03:55:03.000,335,11164326,111205,0,1764561302,13824.141147659997,-19.855355339997914,53008.077125760006 2025-12-01,03:55:04.000,335,11164235,111285,0,1764561303,13824.215247070002,-19.834207949999836,53008.07013864001 2025-12-01,03:55:05.000,335,11164337,111205,0,1764561304,13824.195038140002,-19.806011429995124,53008.056164400004 2025-12-01,03:55:06.000,335,11164277,111325,0,1764561305,13824.201774449997,-19.81306056000176,53008.056164400004 2025-12-01,03:55:07.000,335,11164224,111365,0,1764561306,13824.235456000002,-19.806011429995124,53008.06315152 2025-12-01,03:55:08.000,335,11164234,111325,0,1764561307,13824.269137549993,-19.798962299995765,53008.03520304 2025-12-01,03:55:09.000,335,11164313,111485,0,1764561308,13824.275873860002,-19.76371664999897,53008.056164400004 2025-12-01,03:55:10.000,335,11164244,111365,0,1764561309,13824.269137549993,-19.827158820000477,53007.96533184 2025-12-01,03:55:11.000,335,11164247,111205,0,1764561310,13824.309555409993,441.86970879,53007.97231896 2025-12-01,03:55:12.000,335,11164309,111445,0,1764561311,13824.296082790002,-19.784864039997046,53007.97231896 2025-12-01,03:55:13.000,335,11164251,111165,0,1764561312,13824.309555409993,-19.834207949999836,53008.00026744001 2025-12-01,03:55:14.000,335,11164322,111365,0,1764561313,13824.323028029998,-19.820109690001118,53007.97231896 2025-12-01,03:55:15.000,335,11164304,110725,0,1764561314,13824.343236959998,-19.841257079999195,53007.92340912 2025-12-01,03:55:16.000,335,11164266,111245,0,1764561315,13824.356709579988,-19.862404469997273,53007.958344720006 2025-12-01,03:55:17.000,335,11164270,111205,0,1764561316,13824.397127439988,-19.862404469997273,53007.97930608001 2025-12-01,03:55:18.000,335,11164283,111165,0,1764561317,13824.410600059993,-19.94699402999686,53007.94437048 2025-12-01,03:55:19.000,335,11164300,111125,0,1764561318,13824.444281609998,-19.961092289995577,53007.85353792 2025-12-01,03:55:20.000,335,11164265,111005,0,1764561319,13824.484699469998,-19.97519055000157,53007.86751216 2025-12-01,03:55:21.000,335,11164319,111165,0,1764561320,13824.491435779993,-20.045681849995162,53007.83257656001 2025-12-01,03:55:22.000,335,11164334,111205,0,1764561321,13824.518381019989,-20.073878369999875,53007.82558944 2025-12-01,03:55:23.000,335,11164263,111205,0,1764561322,13824.531853639994,-20.11617314999603,53007.79764096 2025-12-01,03:55:24.000,335,11164265,111085,0,1764561323,13824.605953049999,-20.144369670000742,53007.79764096 2025-12-01,03:55:25.000,335,11164258,111245,0,1764561324,13824.605953049999,-20.22191010000097,53007.790653840006 2025-12-01,03:55:26.000,335,11164344,111245,0,1764561325,13824.626161979999,-20.264204879997123,53007.741744000006 2025-12-01,03:55:27.000,335,11164266,111485,0,1764561326,13824.646370909999,-20.32764704999863,53007.75571824 2025-12-01,03:55:28.000,335,11164270,111285,0,1764561327,13824.632898289994,-20.34879443999671,53007.72776976 2025-12-01,03:55:29.000,335,11164272,111445,0,1764561328,13824.7069977,-20.34174530999735,53007.72776976 2025-12-01,03:55:30.000,335,11164253,111245,0,1764561329,13824.754151869995,-20.38404009000078,53007.76270536001 2025-12-01,03:55:31.000,335,11164242,111525,0,1764561330,13824.78109710999,-20.3981383499995,53007.75571824 2025-12-01,03:55:32.000,335,11164317,111245,0,1764561331,13824.733942939994,-20.412236609998217,53007.71379552001 2025-12-01,03:55:33.000,335,11164343,111165,0,1764561332,13824.70026138999,-20.44748226000229,53007.7068084 2025-12-01,03:55:34.000,335,11164329,111325,0,1764561333,13824.693525079994,-20.44748226000229,53007.75571824 2025-12-01,03:55:35.000,335,11164330,111165,0,1764561334,13824.653107219994,-20.44748226000229,53007.72776976 2025-12-01,03:55:36.000,335,11164356,111125,0,1764561335,13824.612689359994,-20.426334869996936,53007.79764096 2025-12-01,03:55:37.000,335,11164330,111085,0,1764561336,13824.585744119999,-20.412236609998217,53007.75571824 2025-12-01,03:55:38.000,335,11164304,111565,0,1764561337,13824.511644709994,-20.362892699995427,53007.7068084 2025-12-01,03:55:39.000,335,11164263,111125,0,1764561338,13824.484699469998,-20.3981383499995,53007.671872800005 2025-12-01,03:55:40.000,335,11164310,111245,0,1764561339,13824.437545299988,-20.39108922000014,53007.7068084 2025-12-01,03:55:41.000,335,11164312,111525,0,1764561340,13824.316291720002,-20.34174530999735,53007.69283416001 2025-12-01,03:55:42.000,335,11164253,111325,0,1764561341,13824.302819099998,-20.27830313999584,53007.68584704 2025-12-01,03:55:43.000,335,11164254,111325,0,1764561342,13824.269137549993,-20.257155749997764,53007.73475688001 2025-12-01,03:55:44.000,335,11164284,111205,0,1764561343,13824.275873860002,-20.21486097000161,53007.69982128 2025-12-01,03:55:45.000,335,11164326,111285,0,1764561344,13824.269137549993,-20.15846792999946,53007.74873112 2025-12-01,03:55:46.000,335,11164246,111205,0,1764561345,13824.188301829992,-20.11617314999603,53007.74873112 2025-12-01,03:55:47.000,335,11164252,111245,0,1764561346,13824.195038140002,-20.080927499999234,53007.78366672001 2025-12-01,03:55:48.000,335,11164307,111205,0,1764561347,13824.255664930002,-20.087976629998593,53007.720782640004 2025-12-01,03:55:49.000,335,11164267,111205,0,1764561348,13824.262401239997,-20.066829240000516,53007.741744000006 2025-12-01,03:55:50.000,335,11164338,111205,0,1764561349,13824.282610169997,-20.059780110001157,53007.74873112 2025-12-01,03:55:51.000,335,11164251,111205,0,1764561350,13824.343236959998,-20.073878369999875,53007.76270536001 2025-12-01,03:55:52.000,335,11164329,111325,0,1764561351,13824.383654819998,-20.059780110001157,53007.769692480004 2025-12-01,03:55:53.000,335,11164235,111325,0,1764561352,13824.444281609998,-20.038632719995803,53007.741744000006 2025-12-01,03:55:54.000,335,11164311,111445,0,1764561353,13824.471226849993,-20.066829240000516,53007.73475688001 2025-12-01,03:55:55.000,335,11164277,111325,0,1764561354,13824.504908399998,-20.052730980001797,53007.80462808 2025-12-01,03:55:56.000,335,11164264,111685,0,1764561355,13824.565535189999,-20.12322227999539,53007.76270536001 2025-12-01,03:55:57.000,335,11164300,111365,0,1764561356,13824.552062569994,-20.12322227999539,53007.76270536001 2025-12-01,03:55:58.000,335,11164263,111445,0,1764561357,13824.592480429994,-20.186664449996897,53007.79764096 2025-12-01,03:55:59.000,335,11164320,111285,0,1764561358,13824.632898289994,-20.200762709995615,53007.7766796 2025-12-01,03:56:00.000,335,11164261,111285,0,1764561359,13824.612689359994,-20.228959230000328,53007.76270536001 2025-12-01,03:56:01.000,335,11164258,111245,0,1764561360,13824.61942566999,-20.257155749997764,53007.741744000006 2025-12-01,03:56:02.000,335,11164327,111325,0,1764561361,13824.599216739989,-20.264204879997123,53007.81860232 2025-12-01,03:56:03.000,335,11164368,111285,0,1764561362,13824.599216739989,-20.2853522699952,53007.74873112 2025-12-01,03:56:04.000,335,11164327,111165,0,1764561363,13824.599216739989,-20.320597919999273,53007.73475688001 2025-12-01,03:56:05.000,335,11164305,111165,0,1764561364,13824.572271499994,-20.32764704999863,53007.80462808 2025-12-01,03:56:06.000,335,11164316,111365,0,1764561365,13824.579007809989,-20.34879443999671,53007.81860232 2025-12-01,03:56:07.000,335,11164315,111365,0,1764561366,13824.558798879989,-20.37699096000142,53007.72776976 2025-12-01,03:56:08.000,335,11164241,111085,0,1764561367,13824.565535189999,-20.362892699995427,53007.73475688001 2025-12-01,03:56:09.000,335,11164368,111365,0,1764561368,13824.444281609998,-20.37699096000142,53007.67885992 2025-12-01,03:56:10.000,335,11164273,111005,0,1764561369,13824.457754229988,-20.369941830002062,53007.7068084 2025-12-01,03:56:11.000,335,11164263,111365,0,1764561370,13824.477963159989,-20.38404009000078,53007.68584704 2025-12-01,03:56:12.000,335,11164251,111525,0,1764561371,13824.464490539998,-20.38404009000078,53007.7068084 2025-12-01,03:56:13.000,335,11164272,111365,0,1764561372,13824.444281609998,-20.419285739997576,53007.67885992 2025-12-01,03:56:14.000,335,11164248,111245,0,1764561373,13824.437545299988,-20.454531390001648,53007.69283416001 2025-12-01,03:56:15.000,335,11164273,111285,0,1764561374,13824.477963159989,-20.461580520001007,53007.62995008 2025-12-01,03:56:16.000,335,11164305,111245,0,1764561375,13824.444281609998,-20.489777039998444,53007.602001600004 2025-12-01,03:56:17.000,335,11164317,111165,0,1764561376,13824.451017919993,-20.553219209999952,53007.6369372 2025-12-01,03:56:18.000,335,11164245,111325,0,1764561377,13824.451017919993,-20.6096122500021,53007.62995008 2025-12-01,03:56:19.000,335,11164249,111365,0,1764561378,13824.511644709994,-20.658956159997615,53007.64392432001 2025-12-01,03:56:20.000,335,11164280,111165,0,1764561379,13824.504908399998,-20.694201810001687,53007.66488568001 2025-12-01,03:56:21.000,335,11164350,111165,0,1764561380,13824.430808989993,-20.75764397999592,53007.622962960006 2025-12-01,03:56:22.000,335,11164310,111165,0,1764561381,13824.437545299988,-20.79993875999935,53007.66488568001 2025-12-01,03:56:23.000,335,11164296,111125,0,1764561382,13824.397127439988,-20.842233539995505,53007.622962960006 2025-12-01,03:56:24.000,335,11164260,111765,0,1764561383,13824.370182199993,-20.912724839996372,53007.56706600001 2025-12-01,03:56:25.000,335,11164302,111205,0,1764561384,13824.316291720002,-20.933872230001725,53007.53911752 2025-12-01,03:56:26.000,335,11164326,111085,0,1764561385,13824.215247070002,-20.940921360001084,53007.54610464001 2025-12-01,03:56:27.000,335,11164265,111485,0,1764561386,13824.215247070002,-21.004363529995317,53007.574053120006 2025-12-01,03:56:28.000,335,11164334,111085,0,1764561387,13824.127675039992,-21.01846179000131,53007.504181920005 2025-12-01,03:56:29.000,335,11164334,111365,0,1764561388,13824.060311939997,-21.046658309998747,53007.51116904 2025-12-01,03:56:30.000,335,11164357,111165,0,1764561389,13824.013157770001,-21.074854829996184,53007.48322056 2025-12-01,03:56:31.000,335,11164323,111005,0,1764561390,13823.945794669991,-21.096002220001537,53007.455272080006 2025-12-01,03:56:32.000,335,11164298,111165,0,1764561391,13823.885167879991,-21.088953090002178,53007.4622592 2025-12-01,03:56:33.000,335,11164314,111285,0,1764561392,13823.878431569996,-21.074854829996184,53007.47623344001 2025-12-01,03:56:34.000,335,11164258,111205,0,1764561393,13823.80433215999,-21.088953090002178,53007.46924632 2025-12-01,03:56:35.000,335,11164298,111205,0,1764561394,13823.78412322999,-21.060756569997466,53007.42033648 2025-12-01,03:56:36.000,335,11164338,110925,0,1764561395,13823.74370536999,-20.997314399995958,53007.44129784 2025-12-01,03:56:37.000,335,11164304,111365,0,1764561396,13823.615715479995,-20.933872230001725,53007.46924632 2025-12-01,03:56:38.000,335,11164291,111165,0,1764561397,13823.58203392999,-20.884528319998935,53007.44129784 2025-12-01,03:56:39.000,335,11164301,111245,0,1764561398,13823.52140713999,-20.84928267000214,53007.48322056 2025-12-01,03:56:40.000,335,11164346,111245,0,1764561399,13823.514670829994,-20.79288962999999,53007.455272080006 2025-12-01,03:56:41.000,335,11164332,111325,0,1764561400,13823.44057141999,-20.78584050000063,53007.434310720004 2025-12-01,03:56:42.000,335,11164265,111245,0,1764561401,13823.373208319994,-20.778791370001272,53007.48322056 2025-12-01,03:56:43.000,335,11164307,111285,0,1764561402,13823.326054149999,-20.7435457199972,53007.47623344001 2025-12-01,03:56:44.000,335,11164317,111525,0,1764561403,13823.218273189988,-20.694201810001687,53007.455272080006 2025-12-01,03:56:45.000,335,11164347,111245,0,1764561404,13823.164382709998,-20.708300070000405,53007.47623344001 2025-12-01,03:56:46.000,335,11164351,111205,0,1764561405,13823.076810680002,-20.694201810001687,53007.42732360001 2025-12-01,03:56:47.000,335,11164326,111325,0,1764561406,13823.016183890002,-20.729447459998482,53007.44828496001 2025-12-01,03:56:48.000,335,11164307,111205,0,1764561407,13823.029656509992,-20.73649658999784,53007.4622592 2025-12-01,03:56:49.000,335,11164307,111205,0,1764561408,13822.915139240002,440.91102710999985,53007.455272080006 2025-12-01,03:56:50.000,335,11164253,111325,0,1764561409,13822.874721380002,-20.778791370001272,53007.42033648 2025-12-01,03:56:51.000,335,11164297,111365,0,1764561410,13822.800621969996,-20.79993875999935,53007.46924632 2025-12-01,03:56:52.000,335,11164322,111205,0,1764561411,13822.733258870001,-20.828135279996786,53007.44129784 2025-12-01,03:56:53.000,335,11164285,111405,0,1764561412,13822.679368389996,-20.8563318000015,53007.434310720004 2025-12-01,03:56:54.000,335,11164325,111165,0,1764561413,13822.67263208,-20.835184409996145,53007.392388 2025-12-01,03:56:55.000,335,11164309,110885,0,1764561414,13822.645686839991,-20.84928267000214,53007.36443952 2025-12-01,03:56:56.000,335,11164359,111485,0,1764561415,13822.618741599996,-20.842233539995505,53007.42033648 2025-12-01,03:56:57.000,335,11164238,111365,0,1764561416,13822.706313629991,-20.79993875999935,53007.385400880004 2025-12-01,03:56:58.000,335,11164386,111325,0,1764561417,13822.665895769991,-20.778791370001272,53007.434310720004 2025-12-01,03:56:59.000,335,11164317,111405,0,1764561418,13822.706313629991,-20.729447459998482,53007.42732360001 2025-12-01,03:57:00.000,335,11164316,111525,0,1764561419,13822.699577319996,-20.708300070000405,53007.41334936 2025-12-01,03:57:01.000,335,11164358,111245,0,1764561420,13822.726522559991,-20.687152680002328,53007.37142664 2025-12-01,03:57:02.000,335,11164320,111205,0,1764561421,13822.726522559991,-20.680103549995692,53007.41334936 2025-12-01,03:57:03.000,335,11164313,111285,0,1764561422,13822.766940419991,-20.595513989996107,53007.39937512001 2025-12-01,03:57:04.000,335,11164300,111325,0,1764561423,13822.780413039996,-20.553219209999952,53007.44129784 2025-12-01,03:57:05.000,335,11164261,111165,0,1764561424,13822.739995179996,-20.51797355999588,53007.455272080006 2025-12-01,03:57:06.000,335,11164367,111165,0,1764561425,13822.746731489991,-20.51092442999652,53007.392388 2025-12-01,03:57:07.000,335,11164272,111245,0,1764561426,13822.713049940001,-20.503875299997162,53007.455272080006 2025-12-01,03:57:08.000,335,11164331,111165,0,1764561427,13822.659159459996,-20.482727909999085,53007.406362240006 2025-12-01,03:57:09.000,335,11164290,111165,0,1764561428,13822.638950529996,-20.489777039998444,53007.385400880004 2025-12-01,03:57:10.000,335,11164350,111525,0,1764561429,13822.618741599996,-20.503875299997162,53007.41334936 2025-12-01,03:57:11.000,335,11164256,111245,0,1764561430,13822.58506004999,-20.496826169997803,53007.34347816 2025-12-01,03:57:12.000,335,11164258,111245,0,1764561431,13822.51096064,-20.546170080000593,53007.392388 2025-12-01,03:57:13.000,335,11164320,110885,0,1764561432,13822.45033385,-20.602563119995466,53007.385400880004 2025-12-01,03:57:14.000,335,11164277,111125,0,1764561433,13822.45033385,-20.637808769999538,53007.36443952 2025-12-01,03:57:15.000,335,11164316,111325,0,1764561434,13822.40317967999,-20.658956159997615,53007.30155544 2025-12-01,03:57:16.000,335,11164347,111325,0,1764561435,13822.356025509995,-20.701250940001046,53007.3225168 2025-12-01,03:57:17.000,335,11164329,111245,0,1764561436,13822.32908027,-20.708300070000405,53007.287581200006 2025-12-01,03:57:18.000,335,11164359,111205,0,1764561437,13822.32908027,-20.729447459998482,53007.24565848 2025-12-01,03:57:19.000,335,11164301,111205,0,1764561438,13822.335816579995,-20.722398329999123,53007.217710000004 2025-12-01,03:57:20.000,335,11164348,111405,0,1764561439,13822.30887134,-20.778791370001272,53007.23168424001 2025-12-01,03:57:21.000,335,11164244,111245,0,1764561440,13822.34255288999,-20.771742240001913,53007.168800160005 2025-12-01,03:57:22.000,335,11164377,111165,0,1764561441,13822.34255288999,-20.79288962999999,53007.25963272001 2025-12-01,03:57:23.000,335,11164370,111525,0,1764561442,13822.32908027,-20.79288962999999,53007.23168424001 2025-12-01,03:57:24.000,335,11164326,111205,0,1764561443,13822.295398719994,-20.764693109995278,53007.21072288001 2025-12-01,03:57:25.000,335,11164348,111125,0,1764561444,13822.30887134,-20.78584050000063,53007.21072288001 2025-12-01,03:57:26.000,335,11164248,111125,0,1764561445,13822.32234395999,-20.79288962999999,53007.25963272001 2025-12-01,03:57:27.000,335,11164262,111205,0,1764561446,13822.32908027,-20.75764397999592,53007.21072288001 2025-12-01,03:57:28.000,335,11164250,111165,0,1764561447,13822.28192609999,-20.75059484999656,53007.22469712 2025-12-01,03:57:29.000,335,11164267,111165,0,1764561448,13822.248244549999,-20.73649658999784,53007.266619840004 2025-12-01,03:57:30.000,335,11164355,111365,0,1764561449,13822.28192609999,-20.694201810001687,53007.238671360006 2025-12-01,03:57:31.000,335,11164288,111365,0,1764561450,13822.207826689999,-20.708300070000405,53007.287581200006 2025-12-01,03:57:32.000,335,11164259,111445,0,1764561451,13822.147199899999,-20.687152680002328,53007.28059408001 2025-12-01,03:57:33.000,335,11164285,111125,0,1764561452,13822.126990969999,-20.595513989996107,53007.31552968 2025-12-01,03:57:34.000,335,11164260,111165,0,1764561453,13822.106782039999,-20.6096122500021,53007.34347816 2025-12-01,03:57:35.000,335,11164278,111325,0,1764561454,13822.052891559993,-20.62371051000082,53007.29456832 2025-12-01,03:57:36.000,335,11164373,111365,0,1764561455,13822.019210009988,-20.644857899998897,53007.31552968 2025-12-01,03:57:37.000,335,11164286,111165,0,1764561456,13821.972055839993,-20.62371051000082,53007.287581200006 2025-12-01,03:57:38.000,335,11164249,111165,0,1764561457,13821.931637979993,-20.644857899998897,53007.29456832 2025-12-01,03:57:39.000,335,11164248,111205,0,1764561458,13821.891220119993,-20.61666138000146,53007.34347816 2025-12-01,03:57:40.000,335,11164232,111285,0,1764561459,13821.871011189993,-20.56731746999867,53007.35745240001 2025-12-01,03:57:41.000,335,11164338,111245,0,1764561460,13821.823857019997,-20.58141572999739,53007.29456832 2025-12-01,03:57:42.000,335,11164259,111325,0,1764561461,13821.823857019997,-20.637808769999538,53007.32950392001 2025-12-01,03:57:43.000,335,11164242,111205,0,1764561462,13821.790175469992,-20.61666138000146,53007.30854256001 2025-12-01,03:57:44.000,335,11164272,111245,0,1764561463,13821.769966539992,-20.61666138000146,53007.29456832 2025-12-01,03:57:45.000,335,11164295,111245,0,1764561464,13821.702603439997,-20.61666138000146,53007.36443952 2025-12-01,03:57:46.000,335,11164291,111165,0,1764561465,13821.716076060002,-20.61666138000146,53007.31552968 2025-12-01,03:57:47.000,335,11164257,111325,0,1764561466,13821.689130819992,-20.6096122500021,53007.28059408001 2025-12-01,03:57:48.000,335,11164358,111565,0,1764561467,13821.682394509997,-20.588464859996748,53007.31552968 2025-12-01,03:57:49.000,335,11164283,111325,0,1764561468,13821.635240340001,-20.56026833999931,53007.28059408001 2025-12-01,03:57:50.000,335,11164325,111445,0,1764561469,13821.594822480001,-20.553219209999952,53007.23168424001 2025-12-01,03:57:51.000,335,11164282,111085,0,1764561470,13821.608295099992,-20.51797355999588,53007.24565848 2025-12-01,03:57:52.000,335,11164318,111205,0,1764561471,13821.588086169992,-20.51797355999588,53007.29456832 2025-12-01,03:57:53.000,335,11164305,111245,0,1764561472,13821.567877239992,-20.475678779999726,53007.21072288001 2025-12-01,03:57:54.000,335,11164335,110845,0,1764561473,13821.594822480001,-20.461580520001007,53007.24565848 2025-12-01,03:57:55.000,335,11164352,111125,0,1764561474,13821.588086169992,-20.461580520001007,53007.2526456 2025-12-01,03:57:56.000,335,11164257,111165,0,1764561475,13821.574613550001,-20.419285739997576,53007.287581200006 2025-12-01,03:57:57.000,335,11164306,111205,0,1764561476,13821.608295099992,-20.419285739997576,53007.217710000004 2025-12-01,03:57:58.000,335,11164272,111165,0,1764561477,13821.601558789996,-20.3981383499995,53007.27360696 2025-12-01,03:57:59.000,335,11164317,111325,0,1764561478,13821.668921889992,-20.44748226000229,53007.23168424001 2025-12-01,03:58:00.000,335,11164262,111245,0,1764561479,13821.675658200002,-20.3981383499995,53007.266619840004 2025-12-01,03:58:01.000,335,11164349,110925,0,1764561480,13821.675658200002,-20.440433129995654,53007.2526456 2025-12-01,03:58:02.000,335,11164330,111245,0,1764561481,13821.689130819992,-20.39108922000014,53007.25963272001 2025-12-01,03:58:03.000,335,11164309,111325,0,1764561482,13821.729548679992,-20.426334869996936,53007.28059408001 2025-12-01,03:58:04.000,335,11164335,111205,0,1764561483,13821.702603439997,-20.426334869996936,53007.266619840004 2025-12-01,03:58:05.000,335,11164270,111285,0,1764561484,13821.763230229997,-20.461580520001007,53007.25963272001 2025-12-01,03:58:06.000,335,11164239,111205,0,1764561485,13821.749757609992,-20.468629650000366,53007.27360696 2025-12-01,03:58:07.000,335,11164308,111445,0,1764561486,13821.749757609992,-20.553219209999952,53007.287581200006 2025-12-01,03:58:08.000,335,11164249,111325,0,1764561487,13821.709339749992,-20.58141572999739,53007.2526456 2025-12-01,03:58:09.000,335,11164352,111125,0,1764561488,13821.689130819992,-20.644857899998897,53007.238671360006 2025-12-01,03:58:10.000,335,11164296,111125,0,1764561489,13821.655449270002,-20.680103549995692,53007.25963272001 2025-12-01,03:58:11.000,335,11164381,111245,0,1764561490,13821.675658200002,-20.715349199999764,53007.24565848 2025-12-01,03:58:12.000,335,11164281,111285,0,1764561491,13821.581349859996,-20.764693109995278,53007.27360696 2025-12-01,03:58:13.000,335,11164275,111245,0,1764561492,13821.534195690001,-20.842233539995505,53007.2526456 2025-12-01,03:58:14.000,335,11164217,111205,0,1764561493,13821.4735689,-20.898626579997654,53007.2526456 2025-12-01,03:58:15.000,335,11164287,111085,0,1764561494,13821.40620579999,-20.955019619999803,53007.23168424001 2025-12-01,03:58:16.000,335,11164301,111045,0,1764561495,13821.338842699995,-21.01141266000195,53007.30854256001 2025-12-01,03:58:17.000,335,11164294,111445,0,1764561496,13821.298424839995,-21.046658309998747,53007.238671360006 2025-12-01,03:58:18.000,335,11164345,111525,0,1764561497,13821.24453435999,-21.088953090002178,53007.24565848 2025-12-01,03:58:19.000,335,11164279,111365,0,1764561498,13821.16369863999,-21.124198739998974,53007.238671360006 2025-12-01,03:58:20.000,335,11164346,111285,0,1764561499,13821.12328077999,-21.110100480000256,53007.18976152001 2025-12-01,03:58:21.000,335,11164296,111365,0,1764561500,13821.06265398999,-21.138296999997692,53007.20373576 2025-12-01,03:58:22.000,335,11164319,111205,0,1764561501,13820.988554579999,-21.138296999997692,53007.168800160005 2025-12-01,03:58:23.000,335,11164356,111325,0,1764561502,13820.941400409989,-21.15239525999641,53007.27360696 2025-12-01,03:58:24.000,335,11164345,111125,0,1764561503,13820.934664099994,-21.15239525999641,53007.23168424001 2025-12-01,03:58:25.000,335,11164352,111165,0,1764561504,13820.874037309994,-21.173542650001764,53007.21072288001 2025-12-01,03:58:26.000,335,11164256,111205,0,1764561505,13820.847092069998,-21.138296999997692,53007.17578728 2025-12-01,03:58:27.000,335,11164293,111285,0,1764561506,13820.786465279998,-21.131247869998333,53007.217710000004 2025-12-01,03:58:28.000,335,11164266,111405,0,1764561507,13820.746047419998,-21.131247869998333,53007.23168424001 2025-12-01,03:58:29.000,335,11164321,111325,0,1764561508,13820.772992659993,-21.074854829996184,53007.2526456 2025-12-01,03:58:30.000,335,11164260,111445,0,1764561509,13820.752783729993,-21.067805699996825,53007.23168424001 2025-12-01,03:58:31.000,335,11164364,111085,0,1764561510,13820.746047419998,-21.060756569997466,53007.17578728 2025-12-01,03:58:32.000,335,11164301,111485,0,1764561511,13820.759520039988,-21.046658309998747,53007.20373576 2025-12-01,03:58:33.000,335,11164285,111205,0,1764561512,13820.712365869993,-21.067805699996825,53007.23168424001 2025-12-01,03:58:34.000,335,11164341,111085,0,1764561513,13820.671948009993,440.61496364999766,53007.217710000004 2025-12-01,03:58:35.000,335,11164288,111245,0,1764561514,13820.725838489998,-21.046658309998747,53007.20373576 2025-12-01,03:58:36.000,335,11164312,111085,0,1764561515,13820.685420629998,-21.081903959995543,53007.19674864 2025-12-01,03:58:37.000,335,11164268,111325,0,1764561516,13820.604584909997,-21.067805699996825,53007.238671360006 2025-12-01,03:58:38.000,335,11164321,111285,0,1764561517,13820.665211699998,-21.081903959995543,53007.1827744 2025-12-01,03:58:39.000,335,11164332,111165,0,1764561518,13820.645002769998,-21.103051350000896,53007.23168424001 2025-12-01,03:58:40.000,335,11164300,111205,0,1764561519,13820.698893250003,-21.131247869998333,53007.25963272001 2025-12-01,03:58:41.000,335,11164268,111565,0,1764561520,13820.631530149993,-21.173542650001764,53007.20373576 2025-12-01,03:58:42.000,335,11164275,111645,0,1764561521,13820.685420629998,-21.20878829999856,53007.13386456 2025-12-01,03:58:43.000,335,11164338,111405,0,1764561522,13820.611321219993,-21.244033949995355,53007.217710000004 2025-12-01,03:58:44.000,335,11164285,111365,0,1764561523,13820.597848600002,-21.286328729998786,53007.1827744 2025-12-01,03:58:45.000,335,11164321,111245,0,1764561524,13820.530485499992,-21.307476119996863,53007.14085168001 2025-12-01,03:58:46.000,335,11164272,111405,0,1764561525,13820.503540259997,-21.32157437999558,53007.15482592 2025-12-01,03:58:47.000,335,11164278,111245,0,1764561526,13820.496803950002,-21.356820029999653,53007.16181304001 2025-12-01,03:58:48.000,335,11164329,111445,0,1764561527,13820.436177160002,440.25545802000124,53007.13386456 2025-12-01,03:58:49.000,335,11164222,111285,0,1764561528,13820.415968230001,-21.44140958999924,53007.0779676 2025-12-01,03:58:50.000,335,11164327,111325,0,1764561529,13820.442913469997,-21.406163939995167,53007.10591608 2025-12-01,03:58:51.000,335,11164280,111245,0,1764561530,13820.362077749996,-21.469606109996676,53007.11290320001 2025-12-01,03:58:52.000,335,11164278,111205,0,1764561531,13820.341868819996,-21.43436045999988,53007.04303200001 2025-12-01,03:58:53.000,335,11164303,111205,0,1764561532,13820.382286679996,-21.455507849997957,53007.050019120004 2025-12-01,03:58:54.000,335,11164338,111125,0,1764561533,13820.389022989992,-21.44140958999924,53007.050019120004 2025-12-01,03:58:55.000,335,11164252,111205,0,1764561534,13820.382286679996,-21.448458719998598,53007.0080964 2025-12-01,03:58:56.000,335,11164248,111245,0,1764561535,13820.429440849992,-21.406163939995167,53007.02905776 2025-12-01,03:58:57.000,335,11164299,111165,0,1764561536,13820.409231919992,-21.44140958999924,53007.098928960004 2025-12-01,03:58:58.000,335,11164260,111205,0,1764561537,13820.469858709992,-21.399114809995808,53007.03604488 2025-12-01,03:58:59.000,335,11164309,111165,0,1764561538,13820.449649779992,-21.406163939995167,53007.09194184001 2025-12-01,03:59:00.000,335,11164260,111205,0,1764561539,13820.503540259997,-21.335672640001576,53007.070980480006 2025-12-01,03:59:01.000,335,11164374,111405,0,1764561540,13820.523749189997,-21.314525249996223,53007.03604488 2025-12-01,03:59:02.000,335,11164306,111405,0,1764561541,13820.570903359992,-21.279279599999427,53007.070980480006 2025-12-01,03:59:03.000,335,11164319,111045,0,1764561542,13820.577639670002,-21.272230470000068,53007.10591608 2025-12-01,03:59:04.000,335,11164348,111285,0,1764561543,13820.557430740002,-21.21583742999792,53007.11290320001 2025-12-01,03:59:05.000,335,11164242,111525,0,1764561544,13820.624793839997,-21.19469003999984,53007.13386456 2025-12-01,03:59:06.000,335,11164321,111325,0,1764561545,13820.618057530002,-21.16649351999513,53007.15482592 2025-12-01,03:59:07.000,335,11164382,111365,0,1764561546,13820.671948009993,-21.096002220001537,53007.09194184001 2025-12-01,03:59:08.000,335,11164302,111325,0,1764561547,13820.604584909997,-21.074854829996184,53007.17578728 2025-12-01,03:59:09.000,335,11164264,111205,0,1764561548,13820.611321219993,-21.02551092000067,53007.168800160005 2025-12-01,03:59:10.000,335,11164309,111165,0,1764561549,13820.638266460002,-20.933872230001725,53007.22469712 2025-12-01,03:59:11.000,335,11164319,111285,0,1764561550,13820.624793839997,-20.947970490000444,53007.21072288001 2025-12-01,03:59:12.000,335,11164283,111125,0,1764561551,13820.624793839997,-20.912724839996372,53007.28059408001 2025-12-01,03:59:13.000,335,11164263,111285,0,1764561552,13820.611321219993,-20.884528319998935,53007.30155544 2025-12-01,03:59:14.000,335,11164266,111125,0,1764561553,13820.597848600002,-20.84928267000214,53007.22469712 2025-12-01,03:59:15.000,335,11164324,111125,0,1764561554,13820.618057530002,-20.80698788999871,53007.25963272001 2025-12-01,03:59:16.000,335,11164215,111165,0,1764561555,13820.624793839997,-20.771742240001913,53007.30854256001 2025-12-01,03:59:17.000,335,11164326,111165,0,1764561556,13820.631530149993,-20.75059484999656,53007.36443952 2025-12-01,03:59:18.000,335,11164263,111165,0,1764561557,13820.618057530002,-20.75764397999592,53007.31552968 2025-12-01,03:59:19.000,335,11164278,111165,0,1764561558,13820.624793839997,-20.73649658999784,53007.28059408001 2025-12-01,03:59:20.000,335,11164275,111325,0,1764561559,13820.597848600002,-20.7435457199972,53007.29456832 2025-12-01,03:59:21.000,335,11164291,111245,0,1764561560,13820.577639670002,-20.7435457199972,53007.29456832 2025-12-01,03:59:22.000,335,11164309,111485,0,1764561561,13820.557430740002,-20.771742240001913,53007.3225168 2025-12-01,03:59:23.000,335,11164266,111365,0,1764561562,13820.570903359992,-20.79993875999935,53007.30854256001 2025-12-01,03:59:24.000,335,11164322,111205,0,1764561563,13820.517012880002,-20.79993875999935,53007.3225168 2025-12-01,03:59:25.000,335,11164278,111165,0,1764561564,13820.523749189997,-20.821086149997427,53007.30155544 2025-12-01,03:59:26.000,335,11164326,111285,0,1764561565,13820.503540259997,-20.877479189999576,53007.336491040005 2025-12-01,03:59:27.000,335,11164260,111245,0,1764561566,13820.483331329997,-20.863380930000858,53007.35745240001 2025-12-01,03:59:28.000,335,11164345,111285,0,1764561567,13820.469858709992,-20.863380930000858,53007.37142664 2025-12-01,03:59:29.000,335,11164331,111125,0,1764561568,13820.463122399997,-20.905675709997013,53007.28059408001 2025-12-01,03:59:30.000,335,11164261,111565,0,1764561569,13820.422704539997,-20.92682309999509,53007.28059408001 2025-12-01,03:59:31.000,335,11164307,111125,0,1764561570,13820.395759300001,-20.933872230001725,53007.28059408001 2025-12-01,03:59:32.000,335,11164363,111485,0,1764561571,13820.368814059992,-20.97616700999788,53007.25963272001 2025-12-01,03:59:33.000,335,11164315,111405,0,1764561572,13820.375550370001,-20.96911787999852,53007.29456832 2025-12-01,03:59:34.000,335,11164267,111245,0,1764561573,13820.382286679996,-20.997314399995958,53007.28059408001 2025-12-01,03:59:35.000,335,11164295,111365,0,1764561574,13820.355341440001,-20.96911787999852,53007.31552968 2025-12-01,03:59:36.000,335,11164247,111325,0,1764561575,13820.314923580001,-20.9902652699966,53007.31552968 2025-12-01,03:59:37.000,335,11164285,111365,0,1764561576,13820.294714650001,-20.997314399995958,53007.3225168 2025-12-01,03:59:38.000,335,11164244,111445,0,1764561577,13820.321659889996,-21.02551092000067,53007.32950392001 2025-12-01,03:59:39.000,335,11164314,111365,0,1764561578,13820.362077749996,-21.01141266000195,53007.3225168 2025-12-01,03:59:40.000,335,11164357,111525,0,1764561579,13820.308187269991,-21.03256005000003,53007.34347816 2025-12-01,03:59:41.000,335,11164261,111365,0,1764561580,13820.308187269991,-21.01846179000131,53007.3225168 2025-12-01,03:59:42.000,335,11164209,111205,0,1764561581,13820.362077749996,-21.01141266000195,53007.30155544 2025-12-01,03:59:43.000,335,11164249,111325,0,1764561582,13820.341868819996,-21.02551092000067,53007.27360696 2025-12-01,03:59:44.000,335,11164347,111085,0,1764561583,13820.436177160002,-20.9902652699966,53007.30854256001 2025-12-01,03:59:45.000,335,11164253,111445,0,1764561584,13820.436177160002,-21.02551092000067,53007.25963272001 2025-12-01,03:59:46.000,335,11164289,111325,0,1764561585,13820.483331329997,-21.01141266000195,53007.287581200006 2025-12-01,03:59:47.000,335,11164341,111365,0,1764561586,13820.543958119997,-21.046658309998747,53007.31552968 2025-12-01,03:59:48.000,335,11164255,111165,0,1764561587,13820.537221810002,-21.067805699996825,53007.29456832 2025-12-01,03:59:49.000,335,11164329,111125,0,1764561588,13820.597848600002,-21.110100480000256,53007.31552968 2025-12-01,03:59:50.000,335,11164235,110925,0,1764561589,13820.570903359992,-21.074854829996184,53007.28059408001 2025-12-01,03:59:51.000,335,11164346,110965,0,1764561590,13820.624793839997,-21.103051350000896,53007.2526456 2025-12-01,03:59:52.000,335,11164343,111125,0,1764561591,13820.631530149993,-21.124198739998974,53007.3225168 2025-12-01,03:59:53.000,335,11164342,111085,0,1764561592,13820.651739079993,-21.117149609999615,53007.31552968 2025-12-01,03:59:54.000,335,11164333,111485,0,1764561593,13820.705629559998,-21.14534612999705,53007.30854256001 2025-12-01,03:59:55.000,335,11164240,111525,0,1764561594,13820.698893250003,-21.15239525999641,53007.29456832 2025-12-01,03:59:56.000,335,11164295,110965,0,1764561595,13820.651739079993,-21.19469003999984,53007.336491040005 2025-12-01,03:59:57.000,335,11164288,111365,0,1764561596,13820.604584909997,-21.180591780001123,53007.266619840004 2025-12-01,03:59:58.000,335,11164282,111285,0,1764561597,13820.618057530002,440.4457845299985,53007.3225168 2025-12-01,03:59:59.000,335,11164234,111245,0,1764561598,13820.570903359992,-21.222886559997278,53007.27360696 2025-12-01,04:00:00.000,335,11164351,111445,0,1764561599,13820.577639670002,-21.236984819995996,53007.32950392001 2025-12-01,04:00:01.000,335,11164328,111485,0,1764561600,13820.537221810002,-21.244033949995355,53007.30854256001 2025-12-01,04:00:02.000,335,11164304,111125,0,1764561601,13820.570903359992,-21.26518134000071,53007.3225168 2025-12-01,04:00:03.000,335,11164248,111085,0,1764561602,13820.543958119997,-21.26518134000071,53007.31552968 2025-12-01,04:00:04.000,335,11164288,111285,0,1764561603,13820.557430740002,-21.307476119996863,53007.35046528 2025-12-01,04:00:05.000,335,11164274,111285,0,1764561604,13820.537221810002,-21.314525249996223,53007.28059408001 2025-12-01,04:00:06.000,335,11164248,111325,0,1764561605,13820.510276569992,-21.272230470000068,53007.3225168 2025-12-01,04:00:07.000,335,11164280,111525,0,1764561606,13820.537221810002,-21.25813221000135,53007.34347816 2025-12-01,04:00:08.000,335,11164257,111485,0,1764561607,13820.490067639992,-21.25108308000199,53007.30854256001 2025-12-01,04:00:09.000,335,11164340,111165,0,1764561608,13820.510276569992,-21.244033949995355,53007.30854256001 2025-12-01,04:00:10.000,335,11164246,110845,0,1764561609,13820.537221810002,-21.236984819995996,53007.287581200006 2025-12-01,04:00:11.000,335,11164315,111285,0,1764561610,13820.510276569992,-21.20878829999856,53007.2526456 2025-12-01,04:00:12.000,335,11164294,111045,0,1764561611,13820.537221810002,-21.20878829999856,53007.27360696 2025-12-01,04:00:13.000,335,11164235,111525,0,1764561612,13820.530485499992,-21.21583742999792,53007.32950392001 2025-12-01,04:00:14.000,335,11164256,111205,0,1764561613,13820.537221810002,-21.229935689996637,53007.29456832 2025-12-01,04:00:15.000,335,11164273,111405,0,1764561614,13820.570903359992,-21.15239525999641,53007.34347816 2025-12-01,04:00:16.000,335,11164307,111365,0,1764561615,13820.591112289992,-21.15239525999641,53007.392388 2025-12-01,04:00:17.000,335,11164284,111245,0,1764561616,13820.584375979997,-21.16649351999513,53007.32950392001 2025-12-01,04:00:18.000,335,11164296,111165,0,1764561617,13820.604584909997,-21.15944438999577,53007.336491040005 2025-12-01,04:00:19.000,335,11164262,111165,0,1764561618,13820.611321219993,-21.138296999997692,53007.35745240001 2025-12-01,04:00:20.000,335,11164306,111285,0,1764561619,13820.631530149993,-21.103051350000896,53007.3225168 2025-12-01,04:00:21.000,335,11164353,111125,0,1764561620,13820.671948009993,-21.096002220001537,53007.32950392001 2025-12-01,04:00:22.000,335,11164309,111085,0,1764561621,13820.698893250003,-21.103051350000896,53007.34347816 2025-12-01,04:00:23.000,335,11164310,111525,0,1764561622,13820.746047419998,-21.103051350000896,53007.287581200006 2025-12-01,04:00:24.000,335,11164247,111365,0,1764561623,13820.813410519993,-21.053707439998107,53007.30854256001 2025-12-01,04:00:25.000,335,11164313,111365,0,1764561624,13820.826883139998,-21.060756569997466,53007.32950392001 2025-12-01,04:00:26.000,335,11164271,111205,0,1764561625,13820.840355759989,-21.02551092000067,53007.37142664 2025-12-01,04:00:27.000,335,11164342,111085,0,1764561626,13820.941400409989,-21.060756569997466,53007.30854256001 2025-12-01,04:00:28.000,335,11164247,111245,0,1764561627,13820.98181826999,-21.067805699996825,53007.31552968 2025-12-01,04:00:29.000,335,11164306,110965,0,1764561628,13821.008763509999,-21.03256005000003,53007.31552968 2025-12-01,04:00:30.000,335,11164225,111205,0,1764561629,13821.076126609994,-21.088953090002178,53007.37841376001 2025-12-01,04:00:31.000,335,11164341,111365,0,1764561630,13821.096335539994,-21.117149609999615,53007.37142664 2025-12-01,04:00:32.000,335,11164334,111085,0,1764561631,13821.12328077999,-21.14534612999705,53007.36443952 2025-12-01,04:00:33.000,335,11164270,111205,0,1764561632,13821.15022602,-21.131247869998333,53007.37841376001 2025-12-01,04:00:34.000,335,11164270,111165,0,1764561633,13821.19064388,-21.20878829999856,53007.30854256001 2025-12-01,04:00:35.000,335,11164278,111205,0,1764561634,13821.23106174,-21.229935689996637,53007.36443952 2025-12-01,04:00:36.000,335,11164256,111365,0,1764561635,13821.28495221999,-21.25813221000135,53007.28059408001 2025-12-01,04:00:37.000,335,11164270,111285,0,1764561636,13821.30516114999,-21.349770900000294,53007.336491040005 2025-12-01,04:00:38.000,335,11164359,111325,0,1764561637,13821.26474328999,-21.37091828999837,53007.34347816 2025-12-01,04:00:39.000,335,11164287,111245,0,1764561638,13821.28495221999,-21.42026220000116,53007.35046528 2025-12-01,04:00:40.000,335,11164318,111365,0,1764561639,13821.298424839995,-21.43436045999988,53007.31552968 2025-12-01,04:00:41.000,335,11164335,111165,0,1764561640,13821.26474328999,-21.49075350000203,53007.31552968 2025-12-01,04:00:42.000,335,11164306,111005,0,1764561641,13821.2714796,-21.547146539996902,53007.35046528 2025-12-01,04:00:43.000,335,11164311,111365,0,1764561642,13821.23106174,-21.56124479999562,53007.35745240001 2025-12-01,04:00:44.000,335,11164314,111085,0,1764561643,13821.26474328999,-21.61058870999841,53007.32950392001 2025-12-01,04:00:45.000,335,11164315,111325,0,1764561644,13821.23106174,-21.645834359995206,53007.37841376001 2025-12-01,04:00:46.000,335,11164310,111285,0,1764561645,13821.237798049995,-21.65288349000184,53007.32950392001 2025-12-01,04:00:47.000,335,11164360,111525,0,1764561646,13821.197380189995,-21.65288349000184,53007.31552968 2025-12-01,04:00:48.000,335,11164261,111245,0,1764561647,13821.18390756999,-21.6599326200012,53007.336491040005 2025-12-01,04:00:49.000,335,11164302,111365,0,1764561648,13821.136753399995,-21.67403087999992,53007.336491040005 2025-12-01,04:00:50.000,335,11164259,111085,0,1764561649,13821.08286291999,-21.695178269997996,53007.32950392001 2025-12-01,04:00:51.000,335,11164374,111245,0,1764561650,13821.08959923,-21.716325659996073,53007.32950392001 2025-12-01,04:00:52.000,335,11164268,111165,0,1764561651,13821.04244505999,-21.695178269997996,53007.336491040005 2025-12-01,04:00:53.000,335,11164324,111205,0,1764561652,13820.98181826999,-21.681080009999278,53007.35745240001 2025-12-01,04:00:54.000,335,11164353,111525,0,1764561653,13820.914455169994,-21.681080009999278,53007.34347816 2025-12-01,04:00:55.000,335,11164230,111525,0,1764561654,13820.887509929998,-21.688129139998637,53007.3225168 2025-12-01,04:00:56.000,335,11164289,111205,0,1764561655,13820.874037309994,-21.716325659996073,53007.3225168 2025-12-01,04:00:57.000,335,11164265,111205,0,1764561656,13820.813410519993,-21.702227399997355,53007.36443952 2025-12-01,04:00:58.000,335,11164292,111285,0,1764561657,13820.759520039988,-21.695178269997996,53007.37841376001 2025-12-01,04:00:59.000,335,11164259,111245,0,1764561658,13820.712365869993,-21.688129139998637,53007.37841376001 2025-12-01,04:01:00.000,335,11164289,111325,0,1764561659,13820.658475390002,-21.702227399997355,53007.336491040005 2025-12-01,04:01:01.000,335,11164270,111165,0,1764561660,13820.604584909997,-21.716325659996073,53007.29456832 2025-12-01,04:01:02.000,335,11164216,111525,0,1764561661,13820.604584909997,-21.744522180000786,53007.34347816 2025-12-01,04:01:03.000,335,11164287,111365,0,1764561662,13820.543958119997,-21.744522180000786,53007.37841376001 2025-12-01,04:01:04.000,335,11164336,111245,0,1764561663,13820.530485499992,-21.737473050001427,53007.385400880004 2025-12-01,04:01:05.000,335,11164324,111365,0,1764561664,13820.483331329997,-21.751571310000145,53007.37841376001 2025-12-01,04:01:06.000,335,11164342,111405,0,1764561665,13820.510276569992,-21.765669569998863,53007.385400880004 2025-12-01,04:01:07.000,335,11164371,111405,0,1764561666,13820.496803950002,-21.758620439999504,53007.41334936 2025-12-01,04:01:08.000,335,11164283,111205,0,1764561667,13820.496803950002,-21.765669569998863,53007.39937512001 2025-12-01,04:01:09.000,335,11164286,111325,0,1764561668,13820.456386090002,-21.723374789995432,53007.434310720004 2025-12-01,04:01:10.000,335,11164329,111445,0,1764561669,13820.409231919992,-21.716325659996073,53007.434310720004 2025-12-01,04:01:11.000,335,11164335,111205,0,1764561670,13820.442913469997,439.9946402100031,53007.455272080006 2025-12-01,04:01:12.000,335,11164350,111285,0,1764561671,13820.449649779992,440.0157876000012,53007.455272080006 2025-12-01,04:01:13.000,335,11164273,111165,0,1764561672,13820.456386090002,-21.61058870999841,53007.455272080006 2025-12-01,04:01:14.000,335,11164250,111165,0,1764561673,13820.476595020002,-21.61763783999777,53007.455272080006 2025-12-01,04:01:15.000,335,11164257,111485,0,1764561674,13820.510276569992,-21.582392190000974,53007.51815616 2025-12-01,04:01:16.000,335,11164354,111245,0,1764561675,13820.456386090002,-21.547146539996902,53007.4622592 2025-12-01,04:01:17.000,335,11164288,111325,0,1764561676,13820.517012880002,-21.469606109996676,53007.49020768 2025-12-01,04:01:18.000,335,11164348,111405,0,1764561677,13820.537221810002,-21.476655239996035,53007.49020768 2025-12-01,04:01:19.000,335,11164338,111525,0,1764561678,13820.604584909997,-21.42026220000116,53007.47623344001 2025-12-01,04:01:20.000,335,11164258,111245,0,1764561679,13820.564167049997,-21.39206567999645,53007.49719480001 2025-12-01,04:01:21.000,335,11164367,111445,0,1764561680,13820.611321219993,-21.356820029999653,53007.504181920005 2025-12-01,04:01:22.000,335,11164265,111165,0,1764561681,13820.692156939993,-21.286328729998786,53007.49020768 2025-12-01,04:01:23.000,335,11164356,111325,0,1764561682,13820.678684320003,-21.25813221000135,53007.51815616 2025-12-01,04:01:24.000,335,11164332,111205,0,1764561683,13820.759520039988,-21.21583742999792,53007.49719480001 2025-12-01,04:01:25.000,335,11164346,111085,0,1764561684,13820.786465279998,-21.15944438999577,53007.504181920005 2025-12-01,04:01:26.000,335,11164311,111205,0,1764561685,13820.840355759989,-21.117149609999615,53007.51116904 2025-12-01,04:01:27.000,335,11164277,110965,0,1764561686,13820.860564689989,-21.03960917999939,53007.49719480001 2025-12-01,04:01:28.000,335,11164284,111205,0,1764561687,13820.894246239994,-21.01141266000195,53007.53911752 2025-12-01,04:01:29.000,335,11164269,111325,0,1764561688,13820.921191479989,-20.97616700999788,53007.52514328001 2025-12-01,04:01:30.000,335,11164322,111205,0,1764561689,13820.948136719999,-20.91977396999573,53007.5321304 2025-12-01,04:01:31.000,335,11164367,111165,0,1764561690,13820.961609339989,-20.905675709997013,53007.5321304 2025-12-01,04:01:32.000,335,11164338,111205,0,1764561691,13820.98181826999,-20.814037019998068,53007.51815616 2025-12-01,04:01:33.000,335,11164302,111165,0,1764561692,13820.941400409989,-20.79993875999935,53007.54610464001 2025-12-01,04:01:34.000,335,11164256,111365,0,1764561693,13820.954873029994,-20.75764397999592,53007.54610464001 2025-12-01,04:01:35.000,335,11164296,111205,0,1764561694,13821.02223612999,-20.708300070000405,53007.6369372 2025-12-01,04:01:36.000,335,11164374,111365,0,1764561695,13820.954873029994,-20.666005289996974,53007.56007888 2025-12-01,04:01:37.000,335,11164261,111165,0,1764561696,13820.921191479989,-20.666005289996974,53007.622962960006 2025-12-01,04:01:38.000,335,11164331,111405,0,1764561697,13820.941400409989,-20.61666138000146,53007.6369372 2025-12-01,04:01:39.000,335,11164287,111205,0,1764561698,13820.921191479989,-20.588464859996748,53007.61597584001 2025-12-01,04:01:40.000,335,11164284,111165,0,1764561699,13820.907718859999,-20.57436659999803,53007.69283416001 2025-12-01,04:01:41.000,335,11164295,111165,0,1764561700,13820.907718859999,-20.6096122500021,53007.68584704 2025-12-01,04:01:42.000,335,11164266,111005,0,1764561701,13820.914455169994,-20.56731746999867,53007.66488568001 2025-12-01,04:01:43.000,335,11164273,111125,0,1764561702,13820.853828379994,-20.57436659999803,53007.69982128 2025-12-01,04:01:44.000,335,11164312,111085,0,1764561703,13820.840355759989,-20.539120950001234,53007.73475688001 2025-12-01,04:01:45.000,335,11164372,111085,0,1764561704,13820.840355759989,-20.56731746999867,53007.72776976 2025-12-01,04:01:46.000,335,11164300,111285,0,1764561705,13820.806674209998,-20.553219209999952,53007.71379552001 2025-12-01,04:01:47.000,335,11164280,111285,0,1764561706,13820.779728969988,-20.57436659999803,53007.79764096 2025-12-01,04:01:48.000,335,11164343,111165,0,1764561707,13820.772992659993,-20.57436659999803,53007.769692480004 2025-12-01,04:01:49.000,335,11164332,111205,0,1764561708,13820.732574799993,-20.56731746999867,53007.76270536001 2025-12-01,04:01:50.000,335,11164306,111685,0,1764561709,13820.732574799993,-20.546170080000593,53007.81161520001 2025-12-01,04:01:51.000,335,11164233,111325,0,1764561710,13820.725838489998,-20.539120950001234,53007.790653840006 2025-12-01,04:01:52.000,335,11164346,111525,0,1764561711,13820.712365869993,-20.532071820001875,53007.81161520001 2025-12-01,04:01:53.000,335,11164290,111165,0,1764561712,13820.705629559998,-20.532071820001875,53007.80462808 2025-12-01,04:01:54.000,335,11164242,111405,0,1764561713,13820.732574799993,-20.489777039998444,53007.81860232 2025-12-01,04:01:55.000,335,11164292,111325,0,1764561714,13820.739311109988,-20.454531390001648,53007.7766796 2025-12-01,04:01:56.000,335,11164348,111125,0,1764561715,13820.739311109988,-20.440433129995654,53007.75571824 2025-12-01,04:01:57.000,335,11164336,111205,0,1764561716,13820.752783729993,-20.419285739997576,53007.79764096 2025-12-01,04:01:58.000,335,11164338,111125,0,1764561717,13820.799937899988,-20.3981383499995,53007.769692480004 2025-12-01,04:01:59.000,335,11164390,111245,0,1764561718,13820.867300999998,-20.419285739997576,53007.7766796 2025-12-01,04:02:00.000,335,11164326,111165,0,1764561719,13820.914455169994,-20.362892699995427,53007.72776976 2025-12-01,04:02:01.000,335,11164355,111245,0,1764561720,13820.954873029994,441.43266273000336,53007.769692480004 2025-12-01,04:02:02.000,335,11164292,110925,0,1764561721,13821.015499819994,-20.22191010000097,53007.7766796 2025-12-01,04:02:03.000,335,11164325,111365,0,1764561722,13821.076126609994,-20.1514188000001,53007.76270536001 2025-12-01,04:02:04.000,335,11164316,111445,0,1764561723,13821.096335539994,-20.1514188000001,53007.79764096 2025-12-01,04:02:05.000,335,11164358,110925,0,1764561724,13821.12328077999,-20.10912401999667,53007.79764096 2025-12-01,04:02:06.000,335,11164269,111125,0,1764561725,13821.20411649999,441.61594011000125,53007.741744000006 2025-12-01,04:02:07.000,335,11164314,111045,0,1764561726,13821.177171259995,-20.087976629998593,53007.76270536001 2025-12-01,04:02:08.000,335,11164288,111405,0,1764561727,13821.21085281,-20.066829240000516,53007.72776976 2025-12-01,04:02:09.000,335,11164335,111605,0,1764561728,13821.24453435999,-20.066829240000516,53007.73475688001 2025-12-01,04:02:10.000,335,11164278,111125,0,1764561729,13821.29168853,-20.059780110001157,53007.741744000006 2025-12-01,04:02:11.000,335,11164292,111245,0,1764561730,13821.29168853,-20.080927499999234,53007.69283416001 2025-12-01,04:02:12.000,335,11164239,111245,0,1764561731,13821.278215909995,-20.130271410002024,53007.671872800005 2025-12-01,04:02:13.000,335,11164285,111365,0,1764561732,13821.28495221999,-20.186664449996897,53007.67885992 2025-12-01,04:02:14.000,335,11164288,111325,0,1764561733,13821.30516114999,-20.179615319997538,53007.72776976 2025-12-01,04:02:15.000,335,11164247,111325,0,1764561734,13821.258006979995,-20.179615319997538,53007.69982128 2025-12-01,04:02:16.000,335,11164344,111085,0,1764561735,13821.29168853,-20.15846792999946,53007.720782640004 2025-12-01,04:02:17.000,335,11164362,111165,0,1764561736,13821.278215909995,-20.17256618999818,53007.71379552001 2025-12-01,04:02:18.000,335,11164314,111165,0,1764561737,13821.32537007999,-20.179615319997538,53007.68584704 2025-12-01,04:02:19.000,335,11164299,111205,0,1764561738,13821.30516114999,-20.200762709995615,53007.67885992 2025-12-01,04:02:20.000,335,11164271,111245,0,1764561739,13821.34557900999,-20.200762709995615,53007.7068084 2025-12-01,04:02:21.000,335,11164303,111205,0,1764561740,13821.298424839995,-20.179615319997538,53007.671872800005 2025-12-01,04:02:22.000,335,11164319,111365,0,1764561741,13821.32537007999,-20.200762709995615,53007.602001600004 2025-12-01,04:02:23.000,335,11164284,111285,0,1764561742,13821.318633769995,-20.228959230000328,53007.6369372 2025-12-01,04:02:24.000,335,11164272,111205,0,1764561743,13821.338842699995,-20.21486097000161,53007.58104024 2025-12-01,04:02:25.000,335,11164345,111125,0,1764561744,13821.36578793999,-20.236008359999687,53007.61597584001 2025-12-01,04:02:26.000,335,11164274,111165,0,1764561745,13821.36578793999,-20.228959230000328,53007.622962960006 2025-12-01,04:02:27.000,335,11164359,111205,0,1764561746,13821.34557900999,-20.271254009996483,53007.58802736 2025-12-01,04:02:28.000,335,11164292,111285,0,1764561747,13821.34557900999,-20.33469617999799,53007.602001600004 2025-12-01,04:02:29.000,335,11164314,111325,0,1764561748,13821.34557900999,441.3269257799984,53007.56007888 2025-12-01,04:02:30.000,335,11164288,111165,0,1764561749,13821.31189746,-20.35584356999607,53007.54610464001 2025-12-01,04:02:31.000,335,11164347,111245,0,1764561750,13821.33210639,-20.433383999996295,53007.59501448001 2025-12-01,04:02:32.000,335,11164247,111165,0,1764561751,13821.30516114999,-20.426334869996936,53007.56007888 2025-12-01,04:02:33.000,335,11164328,111205,0,1764561752,13821.278215909995,-20.440433129995654,53007.6369372 2025-12-01,04:02:34.000,335,11164228,111365,0,1764561753,13821.197380189995,-20.475678779999726,53007.59501448001 2025-12-01,04:02:35.000,335,11164309,111285,0,1764561754,13821.177171259995,-20.475678779999726,53007.602001600004 2025-12-01,04:02:36.000,335,11164341,111125,0,1764561755,13821.136753399995,-20.468629650000366,53007.56706600001 2025-12-01,04:02:37.000,335,11164350,111165,0,1764561756,13821.08959923,-20.51797355999588,53007.56706600001 2025-12-01,04:02:38.000,335,11164325,111325,0,1764561757,13821.035708749994,-20.475678779999726,53007.51815616 2025-12-01,04:02:39.000,335,11164336,111325,0,1764561758,13820.995290889994,-20.461580520001007,53007.51815616 2025-12-01,04:02:40.000,335,11164287,111085,0,1764561759,13820.934664099994,-20.44748226000229,53007.51116904 2025-12-01,04:02:41.000,335,11164326,111045,0,1764561760,13820.894246239994,-20.440433129995654,53007.49020768 2025-12-01,04:02:42.000,335,11164274,111165,0,1764561761,13820.826883139998,-20.440433129995654,53007.51815616 2025-12-01,04:02:43.000,335,11164250,111405,0,1764561762,13820.813410519993,-20.440433129995654,53007.49719480001 2025-12-01,04:02:44.000,335,11164261,111205,0,1764561763,13820.759520039988,-20.412236609998217,53007.44129784 2025-12-01,04:02:45.000,335,11164290,111205,0,1764561764,13820.732574799993,-20.412236609998217,53007.51815616 2025-12-01,04:02:46.000,335,11164247,111205,0,1764561765,13820.739311109988,-20.440433129995654,53007.4622592 2025-12-01,04:02:47.000,335,11164286,111165,0,1764561766,13820.732574799993,-20.412236609998217,53007.44129784 2025-12-01,04:02:48.000,335,11164247,111085,0,1764561767,13820.772992659993,-20.3981383499995,53007.434310720004 2025-12-01,04:02:49.000,335,11164257,111085,0,1764561768,13820.766256349998,-20.369941830002062,53007.406362240006 2025-12-01,04:02:50.000,335,11164235,111245,0,1764561769,13820.772992659993,-20.34174530999735,53007.455272080006 2025-12-01,04:02:51.000,335,11164297,111245,0,1764561770,13820.799937899988,-20.405187479998858,53007.42033648 2025-12-01,04:02:52.000,335,11164340,111485,0,1764561771,13820.853828379994,-20.35584356999607,53007.39937512001 2025-12-01,04:02:53.000,335,11164308,111405,0,1764561772,13820.880773619989,-20.34879443999671,53007.37142664 2025-12-01,04:02:54.000,335,11164266,111085,0,1764561773,13820.874037309994,-20.362892699995427,53007.37841376001 2025-12-01,04:02:55.000,335,11164294,111365,0,1764561774,13820.975081959994,-20.39108922000014,53007.336491040005 2025-12-01,04:02:56.000,335,11164343,111325,0,1764561775,13820.961609339989,-20.39108922000014,53007.35046528 2025-12-01,04:02:57.000,335,11164311,111125,0,1764561776,13821.028972439999,-20.3981383499995,53007.30854256001 2025-12-01,04:02:58.000,335,11164324,111285,0,1764561777,13821.0693903,-20.419285739997576,53007.30854256001 2025-12-01,04:02:59.000,335,11164342,110965,0,1764561778,13821.06265398999,-20.426334869996936,53007.24565848 2025-12-01,04:03:00.000,335,11164267,111165,0,1764561779,13821.136753399995,-20.454531390001648,53007.17578728 2025-12-01,04:03:01.000,335,11164336,111685,0,1764561780,13821.136753399995,-20.475678779999726,53007.238671360006 2025-12-01,04:03:02.000,335,11164331,111005,0,1764561781,13821.197380189995,-20.489777039998444,53007.1827744 2025-12-01,04:03:03.000,335,11164290,111325,0,1764561782,13821.217589119995,-20.52502268999524,53007.19674864 2025-12-01,04:03:04.000,335,11164335,111205,0,1764561783,13821.21085281,-20.595513989996107,53007.23168424001 2025-12-01,04:03:05.000,335,11164344,111245,0,1764561784,13821.22432542999,-20.595513989996107,53007.22469712 2025-12-01,04:03:06.000,335,11164305,111285,0,1764561785,13821.237798049995,-20.644857899998897,53007.21072288001 2025-12-01,04:03:07.000,335,11164323,110965,0,1764561786,13821.20411649999,-20.62371051000082,53007.19674864 2025-12-01,04:03:08.000,335,11164250,111365,0,1764561787,13821.177171259995,-20.673054419996333,53007.17578728 2025-12-01,04:03:09.000,335,11164350,111245,0,1764561788,13821.197380189995,-20.694201810001687,53007.15482592 2025-12-01,04:03:10.000,335,11164377,111285,0,1764561789,13821.156962329995,-20.708300070000405,53007.09194184001 2025-12-01,04:03:11.000,335,11164301,111165,0,1764561790,13821.12328077999,-20.715349199999764,53007.15482592 2025-12-01,04:03:12.000,335,11164328,111245,0,1764561791,13821.136753399995,-20.73649658999784,53007.10591608 2025-12-01,04:03:13.000,335,11164272,111045,0,1764561792,13821.136753399995,-20.73649658999784,53007.11290320001 2025-12-01,04:03:14.000,335,11164302,111205,0,1764561793,13821.14348970999,-20.75764397999592,53007.04303200001 2025-12-01,04:03:15.000,335,11164307,111165,0,1764561794,13821.156962329995,-20.78584050000063,53007.03604488 2025-12-01,04:03:16.000,335,11164329,111365,0,1764561795,13821.13001709,-20.814037019998068,53007.098928960004 2025-12-01,04:03:17.000,335,11164363,111445,0,1764561796,13821.15022602,-20.828135279996786,53007.11290320001 2025-12-01,04:03:18.000,335,11164290,111325,0,1764561797,13821.15022602,-20.8563318000015,53007.08495472 2025-12-01,04:03:19.000,335,11164325,111245,0,1764561798,13821.177171259995,-20.884528319998935,53007.04303200001 2025-12-01,04:03:20.000,335,11164244,111205,0,1764561799,13821.21085281,-20.891577449998294,53007.070980480006 2025-12-01,04:03:21.000,335,11164329,110845,0,1764561800,13821.20411649999,-20.877479189999576,53007.03604488 2025-12-01,04:03:22.000,335,11164316,111725,0,1764561801,13821.217589119995,-20.898626579997654,53007.050019120004 2025-12-01,04:03:23.000,335,11164282,111045,0,1764561802,13821.21085281,-20.898626579997654,53007.06399336001 2025-12-01,04:03:24.000,335,11164339,111165,0,1764561803,13821.20411649999,-20.898626579997654,53007.05700624 2025-12-01,04:03:25.000,335,11164340,111245,0,1764561804,13821.217589119995,-20.912724839996372,53007.0779676 2025-12-01,04:03:26.000,335,11164278,111245,0,1764561805,13821.2714796,-20.877479189999576,53007.02905776 2025-12-01,04:03:27.000,335,11164356,111325,0,1764561806,13821.22432542999,-20.8563318000015,53007.04303200001 2025-12-01,04:03:28.000,335,11164286,111365,0,1764561807,13821.33210639,-20.80698788999871,53007.06399336001 2025-12-01,04:03:29.000,335,11164296,111205,0,1764561808,13821.31189746,-20.75059484999656,53007.04303200001 2025-12-01,04:03:30.000,335,11164319,111005,0,1764561809,13821.33210639,-20.73649658999784,53007.06399336001 2025-12-01,04:03:31.000,335,11164327,111125,0,1764561810,13821.34557900999,-20.694201810001687,53007.06399336001 2025-12-01,04:03:32.000,335,11164301,111325,0,1764561811,13821.39273318,-20.680103549995692,53007.09194184001 2025-12-01,04:03:33.000,335,11164342,111245,0,1764561812,13821.43315104,-20.651907029998256,53007.098928960004 2025-12-01,04:03:34.000,335,11164287,111085,0,1764561813,13821.426414729991,-20.644857899998897,53007.12687744 2025-12-01,04:03:35.000,335,11164346,111165,0,1764561814,13821.480305209996,-20.6096122500021,53007.168800160005 2025-12-01,04:03:36.000,335,11164249,111285,0,1764561815,13821.554404620001,-20.56731746999867,53007.14085168001 2025-12-01,04:03:37.000,335,11164221,111245,0,1764561816,13821.554404620001,-20.56731746999867,53007.11290320001 2025-12-01,04:03:38.000,335,11164239,111285,0,1764561817,13821.601558789996,-20.595513989996107,53007.168800160005 2025-12-01,04:03:39.000,335,11164365,111205,0,1764561818,13821.655449270002,-20.57436659999803,53007.12687744 2025-12-01,04:03:40.000,335,11164352,111245,0,1764561819,13821.648712959992,-20.553219209999952,53007.1827744 2025-12-01,04:03:41.000,335,11164245,111125,0,1764561820,13821.689130819992,-20.51797355999588,53007.0779676 2025-12-01,04:03:42.000,335,11164334,111325,0,1764561821,13821.675658200002,-20.496826169997803,53007.11290320001 2025-12-01,04:03:43.000,335,11164334,111045,0,1764561822,13821.716076060002,-20.496826169997803,53007.13386456 2025-12-01,04:03:44.000,335,11164317,111205,0,1764561823,13821.722812369997,-20.52502268999524,53007.16181304001 2025-12-01,04:03:45.000,335,11164286,111085,0,1764561824,13821.709339749992,-20.475678779999726,53007.10591608 2025-12-01,04:03:46.000,335,11164269,111205,0,1764561825,13821.709339749992,441.14364840000053,53007.098928960004 2025-12-01,04:03:47.000,335,11164229,111365,0,1764561826,13821.695867130002,-20.51797355999588,53007.119890320006 2025-12-01,04:03:48.000,335,11164272,111285,0,1764561827,13821.709339749992,-20.51092442999652,53007.10591608 2025-12-01,04:03:49.000,335,11164267,110885,0,1764561828,13821.675658200002,-20.51797355999588,53007.06399336001 2025-12-01,04:03:50.000,335,11164337,111245,0,1764561829,13821.682394509997,-20.539120950001234,53007.09194184001 2025-12-01,04:03:51.000,335,11164292,111165,0,1764561830,13821.608295099992,-20.503875299997162,53007.08495472 2025-12-01,04:03:52.000,335,11164329,111525,0,1764561831,13821.601558789996,-20.532071820001875,53007.09194184001 2025-12-01,04:03:53.000,335,11164317,111485,0,1764561832,13821.682394509997,-20.56026833999931,53007.06399336001 2025-12-01,04:03:54.000,335,11164276,111365,0,1764561833,13821.689130819992,-20.57436659999803,53007.098928960004 2025-12-01,04:03:55.000,335,11164324,110845,0,1764561834,13821.695867130002,-20.6096122500021,53007.10591608 2025-12-01,04:03:56.000,335,11164316,111525,0,1764561835,13821.722812369997,-20.602563119995466,53007.0779676 2025-12-01,04:03:57.000,335,11164347,111325,0,1764561836,13821.790175469992,-20.63075964000018,53007.03604488 2025-12-01,04:03:58.000,335,11164277,111125,0,1764561837,13821.803648089997,-20.651907029998256,53007.050019120004 2025-12-01,04:03:59.000,335,11164292,111365,0,1764561838,13821.891220119993,-20.673054419996333,53007.050019120004 2025-12-01,04:04:00.000,335,11164324,111325,0,1764561839,13821.978792149988,-20.673054419996333,53007.04303200001 2025-12-01,04:04:01.000,335,11164262,111085,0,1764561840,13822.059627869989,-20.680103549995692,53007.02905776 2025-12-01,04:04:02.000,335,11164247,111125,0,1764561841,13822.106782039999,-20.75059484999656,53007.05700624 2025-12-01,04:04:03.000,335,11164243,111245,0,1764561842,13822.22129930999,-20.7435457199972,53007.03604488 2025-12-01,04:04:04.000,335,11164334,111165,0,1764561843,13822.38970706,-20.80698788999871,53007.01508352 2025-12-01,04:04:05.000,335,11164345,111205,0,1764561844,13822.40991599,-20.78584050000063,53006.98713504 2025-12-01,04:04:06.000,335,11164249,111285,0,1764561845,13822.47054278,-20.835184409996145,53007.001109280005 2025-12-01,04:04:07.000,335,11164319,111245,0,1764561846,13822.51096064,-20.8563318000015,53006.98014792 2025-12-01,04:04:08.000,335,11164349,111405,0,1764561847,13822.58506004999,-20.870430060000217,53007.01508352 2025-12-01,04:04:09.000,335,11164287,111525,0,1764561848,13822.598532669996,-20.91977396999573,53006.952199440006 2025-12-01,04:04:10.000,335,11164285,111165,0,1764561849,13822.62547790999,-20.947970490000444,53006.95918656 2025-12-01,04:04:11.000,335,11164347,111325,0,1764561850,13822.598532669996,-20.997314399995958,53006.96617368 2025-12-01,04:04:12.000,335,11164316,111085,0,1764561851,13822.578323739996,-21.03960917999939,53006.9382252 2025-12-01,04:04:13.000,335,11164330,111125,0,1764561852,13822.57158743,-21.03960917999939,53006.91027672 2025-12-01,04:04:14.000,335,11164353,111205,0,1764561853,13822.49075171,-21.096002220001537,53006.903289600006 2025-12-01,04:04:15.000,335,11164341,110965,0,1764561854,13822.43012492,-21.124198739998974,53006.903289600006 2025-12-01,04:04:16.000,335,11164298,111285,0,1764561855,13822.396443369995,-21.138296999997692,53006.903289600006 2025-12-01,04:04:17.000,335,11164303,110885,0,1764561856,13822.295398719994,-21.15239525999641,53006.91027672 2025-12-01,04:04:18.000,335,11164276,111245,0,1764561857,13822.20109037999,-21.15944438999577,53006.882328240004 2025-12-01,04:04:19.000,335,11164242,111365,0,1764561858,13822.133727279994,-21.15944438999577,53006.89630248001 2025-12-01,04:04:20.000,335,11164362,111285,0,1764561859,13821.999001079988,-21.180591780001123,53006.87534112001 2025-12-01,04:04:21.000,335,11164343,111365,0,1764561860,13821.877747500002,-21.21583742999792,53006.84040552 2025-12-01,04:04:22.000,335,11164328,111365,0,1764561861,13821.803648089997,-21.20878829999856,53006.87534112001 2025-12-01,04:04:23.000,335,11164300,111205,0,1764561862,13821.709339749992,-21.222886559997278,53006.833418400005 2025-12-01,04:04:24.000,335,11164334,111365,0,1764561863,13821.628504029992,-21.21583742999792,53006.81245704 2025-12-01,04:04:25.000,335,11164337,111205,0,1764561864,13821.547668309991,-21.236984819995996,53006.84040552 2025-12-01,04:04:26.000,335,11164272,111125,0,1764561865,13821.49377783,-21.236984819995996,53006.82643128001 2025-12-01,04:04:27.000,335,11164266,111005,0,1764561866,13821.439887349996,-21.25813221000135,53006.763547200004 2025-12-01,04:04:28.000,335,11164293,111605,0,1764561867,13821.399469489996,-21.26518134000071,53006.82643128001 2025-12-01,04:04:29.000,335,11164220,111165,0,1764561868,13821.35231532,-21.25813221000135,53006.79149568 2025-12-01,04:04:30.000,335,11164301,111405,0,1764561869,13821.338842699995,-21.272230470000068,53006.81944416 2025-12-01,04:04:31.000,335,11164352,111325,0,1764561870,13821.318633769995,-21.244033949995355,53006.784508560006 2025-12-01,04:04:32.000,335,11164329,111165,0,1764561871,13821.33210639,-21.286328729998786,53006.82643128001 2025-12-01,04:04:33.000,335,11164287,111325,0,1764561872,13821.318633769995,-21.272230470000068,53006.77752144001 2025-12-01,04:04:34.000,335,11164254,111485,0,1764561873,13821.37252425,-21.25813221000135,53006.763547200004 2025-12-01,04:04:35.000,335,11164340,111245,0,1764561874,13821.379260559996,-21.236984819995996,53006.735598720006 2025-12-01,04:04:36.000,335,11164370,111365,0,1764561875,13821.37252425,-21.20878829999856,53006.82643128001 2025-12-01,04:04:37.000,335,11164295,111285,0,1764561876,13821.43315104,-21.19469003999984,53006.75656008001 2025-12-01,04:04:38.000,335,11164249,110925,0,1764561877,13821.39273318,-21.180591780001123,53006.7984828 2025-12-01,04:04:39.000,335,11164337,111165,0,1764561878,13821.419678419996,-21.15944438999577,53006.79149568 2025-12-01,04:04:40.000,335,11164282,111245,0,1764561879,13821.37252425,-21.187640910000482,53006.74957296 2025-12-01,04:04:41.000,335,11164335,111325,0,1764561880,13821.34557900999,-21.15944438999577,53006.67970176 2025-12-01,04:04:42.000,335,11164302,111285,0,1764561881,13821.34557900999,-21.15944438999577,53006.72861160001 2025-12-01,04:04:43.000,335,11164349,110925,0,1764561882,13821.338842699995,-21.16649351999513,53006.70066312 2025-12-01,04:04:44.000,335,11164291,111205,0,1764561883,13821.34557900999,-21.15944438999577,53006.72162448 2025-12-01,04:04:45.000,335,11164341,111125,0,1764561884,13821.28495221999,-21.15944438999577,53006.70066312 2025-12-01,04:04:46.000,335,11164354,110965,0,1764561885,13821.29168853,-21.16649351999513,53006.72162448 2025-12-01,04:04:47.000,335,11164478,111165,0,1764561886,13821.278215909995,-21.187640910000482,53006.70066312 2025-12-01,04:04:48.000,335,11164278,111085,0,1764561887,13821.258006979995,-21.187640910000482,53006.70765024001 2025-12-01,04:04:49.000,335,11164286,111365,0,1764561888,13821.278215909995,-21.236984819995996,53006.693676 2025-12-01,04:04:50.000,335,11164330,111285,0,1764561889,13821.20411649999,-21.222886559997278,53006.67271464 2025-12-01,04:04:51.000,335,11164275,111085,0,1764561890,13821.25127067,-21.20878829999856,53006.67970176 2025-12-01,04:04:52.000,335,11164331,110885,0,1764561891,13821.24453435999,-21.173542650001764,53006.72162448 2025-12-01,04:04:53.000,335,11164353,111165,0,1764561892,13821.278215909995,-21.19469003999984,53006.714637360004 2025-12-01,04:04:54.000,335,11164329,111245,0,1764561893,13821.359051629996,-21.180591780001123,53006.65874040001 2025-12-01,04:04:55.000,335,11164363,110845,0,1764561894,13821.37252425,-21.14534612999705,53006.63079192 2025-12-01,04:04:56.000,335,11164281,111445,0,1764561895,13821.38599686999,-21.16649351999513,53006.693676 2025-12-01,04:04:57.000,335,11164333,111325,0,1764561896,13821.439887349996,-21.117149609999615,53006.67271464 2025-12-01,04:04:58.000,335,11164314,111365,0,1764561897,13821.487041519991,-21.14534612999705,53006.693676 2025-12-01,04:04:59.000,335,11164278,111085,0,1764561898,13821.554404620001,-21.124198739998974,53006.72162448 2025-12-01,04:05:00.000,335,11164280,111125,0,1764561899,13821.594822480001,-21.096002220001537,53006.72162448 2025-12-01,04:05:01.000,335,11164298,111365,0,1764561900,13821.621767719997,-21.081903959995543,53006.72861160001 2025-12-01,04:05:02.000,335,11164335,111445,0,1764561901,13821.729548679992,-21.081903959995543,53006.77053432 2025-12-01,04:05:03.000,335,11164277,111205,0,1764561902,13821.749757609992,-21.074854829996184,53006.77752144001 2025-12-01,04:05:04.000,335,11164300,111125,0,1764561903,13821.850802259993,-21.060756569997466,53006.77053432 2025-12-01,04:05:05.000,335,11164271,111245,0,1764561904,13821.857538570002,-21.074854829996184,53006.75656008001 2025-12-01,04:05:06.000,335,11164324,111325,0,1764561905,13821.904692739998,-21.060756569997466,53006.84739264 2025-12-01,04:05:07.000,335,11164271,111205,0,1764561906,13821.951846909993,-21.074854829996184,53006.784508560006 2025-12-01,04:05:08.000,335,11164294,111325,0,1764561907,13821.992264769993,-21.03960917999939,53006.85437976001 2025-12-01,04:05:09.000,335,11164356,111245,0,1764561908,13821.978792149988,-21.02551092000067,53006.903289600006 2025-12-01,04:05:10.000,335,11164392,111245,0,1764561909,13821.992264769993,-20.97616700999788,53006.903289600006 2025-12-01,04:05:11.000,335,11164274,110965,0,1764561910,13822.005737389998,-20.98321613999724,53006.91726384 2025-12-01,04:05:12.000,335,11164342,111525,0,1764561911,13822.019210009988,-20.98321613999724,53006.931238080004 2025-12-01,04:05:13.000,335,11164281,111165,0,1764561912,13821.992264769993,-21.01846179000131,53006.95918656 2025-12-01,04:05:14.000,335,11164304,111285,0,1764561913,13821.978792149988,-20.96911787999852,53006.952199440006 2025-12-01,04:05:15.000,335,11164289,111245,0,1764561914,13821.924901669998,-20.9902652699966,53006.95918656 2025-12-01,04:05:16.000,335,11164376,111245,0,1764561915,13821.850802259993,-20.962068749999162,53006.96617368 2025-12-01,04:05:17.000,335,11164306,111325,0,1764561916,13821.790175469992,-20.947970490000444,53006.94521232001 2025-12-01,04:05:18.000,335,11164286,111045,0,1764561917,13821.722812369997,-20.891577449998294,53007.02905776 2025-12-01,04:05:19.000,335,11164306,111205,0,1764561918,13821.668921889992,-20.940921360001084,53007.03604488 2025-12-01,04:05:20.000,335,11164353,111205,0,1764561919,13821.567877239992,-20.891577449998294,53006.99412216001 2025-12-01,04:05:21.000,335,11164264,111245,0,1764561920,13821.4735689,-20.84928267000214,53007.03604488 2025-12-01,04:05:22.000,335,11164346,111365,0,1764561921,13821.41294211,-20.842233539995505,53007.0779676 2025-12-01,04:05:23.000,335,11164351,111165,0,1764561922,13821.37252425,-20.8563318000015,53007.070980480006 2025-12-01,04:05:24.000,335,11164322,111205,0,1764561923,13821.258006979995,-20.8563318000015,53007.05700624 2025-12-01,04:05:25.000,335,11164319,111245,0,1764561924,13821.17043495,-20.79993875999935,53007.08495472 2025-12-01,04:05:26.000,335,11164346,111525,0,1764561925,13821.096335539994,-20.821086149997427,53007.04303200001 2025-12-01,04:05:27.000,335,11164318,111565,0,1764561926,13821.076126609994,-20.778791370001272,53007.119890320006 2025-12-01,04:05:28.000,335,11164278,111405,0,1764561927,13821.04918137,-20.79993875999935,53007.08495472 2025-12-01,04:05:29.000,335,11164215,111365,0,1764561928,13821.04918137,-20.771742240001913,53007.119890320006 2025-12-01,04:05:30.000,335,11164308,111245,0,1764561929,13821.00202719999,-20.79993875999935,53007.08495472 2025-12-01,04:05:31.000,335,11164281,111165,0,1764561930,13821.04918137,-20.7435457199972,53007.10591608 2025-12-01,04:05:32.000,335,11164304,110805,0,1764561931,13821.076126609994,-20.729447459998482,53007.05700624 2025-12-01,04:05:33.000,335,11164348,111565,0,1764561932,13821.14348970999,-20.73649658999784,53007.13386456 2025-12-01,04:05:34.000,335,11164353,111245,0,1764561933,13821.20411649999,-20.694201810001687,53007.119890320006 2025-12-01,04:05:35.000,335,11164264,111245,0,1764561934,13821.26474328999,-20.651907029998256,53007.119890320006 2025-12-01,04:05:36.000,335,11164293,111165,0,1764561935,13821.359051629996,-20.666005289996974,53007.0779676 2025-12-01,04:05:37.000,335,11164339,111245,0,1764561936,13821.446623659991,-20.602563119995466,53007.1478388 2025-12-01,04:05:38.000,335,11164278,110885,0,1764561937,13821.554404620001,-20.58141572999739,53007.12687744 2025-12-01,04:05:39.000,335,11164282,111205,0,1764561938,13821.635240340001,-20.56026833999931,53007.17578728 2025-12-01,04:05:40.000,335,11164300,111205,0,1764561939,13821.729548679992,-20.51797355999588,53007.1478388 2025-12-01,04:05:41.000,335,11164287,111485,0,1764561940,13821.810384399992,-20.454531390001648,53007.18976152001 2025-12-01,04:05:42.000,335,11164345,111325,0,1764561941,13821.897956430003,-20.461580520001007,53007.20373576 2025-12-01,04:05:43.000,335,11164347,111205,0,1764561942,13821.972055839993,-20.433383999996295,53007.12687744 2025-12-01,04:05:44.000,335,11164346,111445,0,1764561943,13822.012473699993,-20.419285739997576,53007.17578728 2025-12-01,04:05:45.000,335,11164308,111165,0,1764561944,13822.073100489994,-20.38404009000078,53007.1827744 2025-12-01,04:05:46.000,335,11164363,111205,0,1764561945,13822.167408829999,-20.412236609998217,53007.238671360006 2025-12-01,04:05:47.000,335,11164339,111165,0,1764561946,13822.18088144999,-20.37699096000142,53007.238671360006 2025-12-01,04:05:48.000,335,11164286,111365,0,1764561947,13822.254980859994,-20.39108922000014,53007.19674864 2025-12-01,04:05:49.000,335,11164295,111125,0,1764561948,13822.28192609999,-20.38404009000078,53007.19674864 2025-12-01,04:05:50.000,335,11164294,111205,0,1764561949,13822.30887134,-20.34879443999671,53007.23168424001 2025-12-01,04:05:51.000,335,11164336,111445,0,1764561950,13822.335816579995,-20.34879443999671,53007.24565848 2025-12-01,04:05:52.000,335,11164270,111245,0,1764561951,13822.32908027,-20.39108922000014,53007.24565848 2025-12-01,04:05:53.000,335,11164336,111165,0,1764561952,13822.43012492,-20.34879443999671,53007.30155544 2025-12-01,04:05:54.000,335,11164366,111205,0,1764561953,13822.47054278,-20.369941830002062,53007.2526456 2025-12-01,04:05:55.000,335,11164280,111205,0,1764561954,13822.497488019995,-20.37699096000142,53007.238671360006 2025-12-01,04:05:56.000,335,11164274,111285,0,1764561955,13822.53116957,-20.405187479998858,53007.24565848 2025-12-01,04:05:57.000,335,11164269,110925,0,1764561956,13822.578323739996,-20.3981383499995,53007.25963272001 2025-12-01,04:05:58.000,335,11164261,111245,0,1764561957,13822.61200529,-20.440433129995654,53007.23168424001 2025-12-01,04:05:59.000,335,11164312,111165,0,1764561958,13822.638950529996,-20.44748226000229,53007.23168424001 2025-12-01,04:06:00.000,335,11164262,111365,0,1764561959,13822.638950529996,-20.496826169997803,53007.24565848 2025-12-01,04:06:01.000,335,11164321,111325,0,1764561960,13822.62547790999,-20.52502268999524,53007.23168424001 2025-12-01,04:06:02.000,335,11164243,110805,0,1764561961,13822.62547790999,-20.532071820001875,53007.22469712 2025-12-01,04:06:03.000,335,11164290,111365,0,1764561962,13822.58506004999,-20.588464859996748,53007.25963272001 2025-12-01,04:06:04.000,335,11164315,111405,0,1764561963,13822.61200529,-20.602563119995466,53007.20373576 2025-12-01,04:06:05.000,335,11164264,111085,0,1764561964,13822.59179636,-20.637808769999538,53007.217710000004 2025-12-01,04:06:06.000,335,11164260,111045,0,1764561965,13822.59179636,-20.694201810001687,53007.266619840004 2025-12-01,04:06:07.000,335,11164295,111085,0,1764561966,13822.497488019995,-20.75059484999656,53007.17578728 2025-12-01,04:06:08.000,335,11164302,111125,0,1764561967,13822.436861229995,-20.771742240001913,53007.1478388 2025-12-01,04:06:09.000,335,11164340,111205,0,1764561968,13822.396443369995,-20.80698788999871,53007.1827744 2025-12-01,04:06:10.000,335,11164305,111205,0,1764561969,13822.356025509995,440.840535809999,53007.21072288001 2025-12-01,04:06:11.000,335,11164321,111525,0,1764561970,13822.28866241,-20.891577449998294,53007.21072288001 2025-12-01,04:06:12.000,335,11164317,111245,0,1764561971,13822.26845348,-20.905675709997013,53007.10591608 2025-12-01,04:06:13.000,335,11164373,111325,0,1764561972,13822.214562999994,-20.962068749999162,53007.119890320006 2025-12-01,04:06:14.000,335,11164353,111085,0,1764561973,13822.167408829999,-20.955019619999803,53007.14085168001 2025-12-01,04:06:15.000,335,11164317,111405,0,1764561974,13822.126990969999,-20.9902652699966,53007.10591608 2025-12-01,04:06:16.000,335,11164238,111165,0,1764561975,13822.079836799989,-21.01141266000195,53007.070980480006 2025-12-01,04:06:17.000,335,11164281,111125,0,1764561976,13822.059627869989,-21.03256005000003,53007.0779676 2025-12-01,04:06:18.000,335,11164366,111325,0,1764561977,13822.005737389998,-21.074854829996184,53007.050019120004 2025-12-01,04:06:19.000,335,11164217,111085,0,1764561978,13821.958583219988,-21.103051350000896,53007.09194184001 2025-12-01,04:06:20.000,335,11164340,111365,0,1764561979,13821.938374289988,-21.096002220001537,53007.08495472 2025-12-01,04:06:21.000,335,11164360,111485,0,1764561980,13821.918165360003,-21.14534612999705,53007.09194184001 2025-12-01,04:06:22.000,335,11164254,111125,0,1764561981,13821.864274879998,-21.173542650001764,53007.03604488 2025-12-01,04:06:23.000,335,11164289,111485,0,1764561982,13821.817120710002,-21.180591780001123,53007.02207064001 2025-12-01,04:06:24.000,335,11164287,111005,0,1764561983,13821.817120710002,-21.25108308000199,53007.01508352 2025-12-01,04:06:25.000,335,11164260,111365,0,1764561984,13821.803648089997,-21.300426989997504,53007.01508352 2025-12-01,04:06:26.000,335,11164323,111165,0,1764561985,13821.796911780002,-21.307476119996863,53006.97316080001 2025-12-01,04:06:27.000,335,11164313,111445,0,1764561986,13821.830593329993,-21.349770900000294,53007.04303200001 2025-12-01,04:06:28.000,335,11164263,110925,0,1764561987,13821.817120710002,-21.363869159999012,53006.98713504 2025-12-01,04:06:29.000,335,11164286,111245,0,1764561988,13821.911429049993,-21.37796741999773,53006.903289600006 2025-12-01,04:06:30.000,335,11164377,111445,0,1764561989,13821.864274879998,-21.413213070001802,53006.868354 2025-12-01,04:06:31.000,335,11164318,111365,0,1764561990,13821.985528459998,-21.44140958999924,53006.84040552 2025-12-01,04:06:32.000,335,11164242,111365,0,1764561991,13822.005737389998,-21.469606109996676,53006.868354 2025-12-01,04:06:33.000,335,11164368,111045,0,1764561992,13822.046155249998,-21.511900890000106,53006.868354 2025-12-01,04:06:34.000,335,11164275,111285,0,1764561993,13822.079836799989,-21.518950019999465,53006.84739264 2025-12-01,04:06:35.000,335,11164278,111245,0,1764561994,13822.126990969999,-21.540097409997543,53006.84739264 2025-12-01,04:06:36.000,335,11164247,111565,0,1764561995,13822.167408829999,-21.56124479999562,53006.868354 2025-12-01,04:06:37.000,335,11164300,111005,0,1764561996,13822.20109037999,-21.55419566999626,53006.92425096001 2025-12-01,04:06:38.000,335,11164276,111165,0,1764561997,13822.295398719994,-21.568293930002255,53006.91027672 2025-12-01,04:06:39.000,335,11164348,111245,0,1764561998,13822.32908027,-21.568293930002255,53006.903289600006 2025-12-01,04:06:40.000,335,11164277,111045,0,1764561999,13822.40991599,-21.575343060001615,53006.91726384 2025-12-01,04:06:41.000,335,11164375,111165,0,1764562000,13822.416652299995,-21.56124479999562,53006.81944416 2025-12-01,04:06:42.000,335,11164256,111245,0,1764562001,13822.497488019995,-21.547146539996902,53006.88931536 2025-12-01,04:06:43.000,335,11164312,111045,0,1764562002,13822.52443325999,-21.547146539996902,53006.91726384 2025-12-01,04:06:44.000,335,11164298,111165,0,1764562003,13822.53116957,-21.540097409997543,53006.91726384 2025-12-01,04:06:45.000,335,11164255,111245,0,1764562004,13822.59179636,-21.55419566999626,53006.91027672 2025-12-01,04:06:46.000,335,11164266,111045,0,1764562005,13822.62547790999,440.15677020000294,53006.98713504 2025-12-01,04:06:47.000,335,11164371,111205,0,1764562006,13822.638950529996,-21.462556979997316,53007.001109280005 2025-12-01,04:06:48.000,335,11164262,111205,0,1764562007,13822.686104699991,-21.483704369995394,53006.98014792 2025-12-01,04:06:49.000,335,11164319,111005,0,1764562008,13822.62547790999,-21.455507849997957,53006.98014792 2025-12-01,04:06:50.000,335,11164363,111205,0,1764562009,13822.618741599996,440.2625071500006,53007.02207064001 2025-12-01,04:06:51.000,335,11164305,111205,0,1764562010,13822.65242315,-21.38501654999709,53007.001109280005 2025-12-01,04:06:52.000,335,11164345,111165,0,1764562011,13822.699577319996,-21.335672640001576,53007.02207064001 2025-12-01,04:06:53.000,335,11164357,111245,0,1764562012,13822.686104699991,-21.342721770000935,53007.02905776 2025-12-01,04:06:54.000,335,11164262,111165,0,1764562013,13822.69284101,-21.328623510002217,53007.0779676 2025-12-01,04:06:55.000,335,11164361,111365,0,1764562014,13822.62547790999,-21.328623510002217,53007.05700624 2025-12-01,04:06:56.000,335,11164360,111165,0,1764562015,13822.62547790999,-21.300426989997504,53007.070980480006 2025-12-01,04:06:57.000,335,11164250,111245,0,1764562016,13822.60526897999,-21.279279599999427,53007.119890320006 2025-12-01,04:06:58.000,335,11164270,111125,0,1764562017,13822.58506004999,-21.272230470000068,53007.11290320001 2025-12-01,04:06:59.000,335,11164352,111405,0,1764562018,13822.537905879995,-21.307476119996863,53007.13386456 2025-12-01,04:07:00.000,335,11164323,111325,0,1764562019,13822.51096064,-21.272230470000068,53007.17578728 2025-12-01,04:07:01.000,335,11164320,111325,0,1764562020,13822.43012492,-21.25108308000199,53007.19674864 2025-12-01,04:07:02.000,335,11164313,111445,0,1764562021,13822.38297074999,-21.25108308000199,53007.18976152001 2025-12-01,04:07:03.000,335,11164266,111405,0,1764562022,13822.315607649994,-21.25108308000199,53007.27360696 2025-12-01,04:07:04.000,335,11164326,111205,0,1764562023,13822.295398719994,-21.25813221000135,53007.23168424001 2025-12-01,04:07:05.000,335,11164278,111445,0,1764562024,13822.248244549999,-21.21583742999792,53007.30854256001 2025-12-01,04:07:06.000,335,11164346,111125,0,1764562025,13822.167408829999,-21.20878829999856,53007.238671360006 2025-12-01,04:07:07.000,335,11164281,111325,0,1764562026,13822.147199899999,-21.2017391699992,53007.3225168 2025-12-01,04:07:08.000,335,11164363,111285,0,1764562027,13822.147199899999,-21.20878829999856,53007.3225168 2025-12-01,04:07:09.000,335,11164260,111205,0,1764562028,13822.126990969999,-21.20878829999856,53007.28059408001 2025-12-01,04:07:10.000,335,11164292,110845,0,1764562029,13822.106782039999,-21.21583742999792,53007.36443952 2025-12-01,04:07:11.000,335,11164268,111285,0,1764562030,13822.147199899999,-21.25108308000199,53007.392388 2025-12-01,04:07:12.000,335,11164331,111285,0,1764562031,13822.100045729989,-21.25813221000135,53007.36443952 2025-12-01,04:07:13.000,335,11164278,110765,0,1764562032,13822.100045729989,-21.244033949995355,53007.392388 2025-12-01,04:07:14.000,335,11164284,111205,0,1764562033,13822.093309419994,-21.244033949995355,53007.392388 2025-12-01,04:07:15.000,335,11164388,111125,0,1764562034,13822.153936209994,-21.21583742999792,53007.42732360001 2025-12-01,04:07:16.000,335,11164256,111365,0,1764562035,13822.140463589989,-21.19469003999984,53007.434310720004 2025-12-01,04:07:17.000,335,11164335,111445,0,1764562036,13822.167408829999,-21.110100480000256,53007.455272080006 2025-12-01,04:07:18.000,335,11164377,111245,0,1764562037,13822.174145139994,-21.124198739998974,53007.455272080006 2025-12-01,04:07:19.000,335,11164347,111085,0,1764562038,13822.234771929994,-21.103051350000896,53007.49020768 2025-12-01,04:07:20.000,335,11164308,111285,0,1764562039,13822.20109037999,-21.117149609999615,53007.49719480001 2025-12-01,04:07:21.000,335,11164357,111285,0,1764562040,13822.228035619999,-21.15239525999641,53007.434310720004 2025-12-01,04:07:22.000,335,11164319,111085,0,1764562041,13822.228035619999,-21.124198739998974,53007.51815616 2025-12-01,04:07:23.000,335,11164377,111365,0,1764562042,13822.234771929994,440.5585706100028,53007.51116904 2025-12-01,04:07:24.000,335,11164284,111245,0,1764562043,13822.32234395999,-21.131247869998333,53007.51116904 2025-12-01,04:07:25.000,335,11164325,111405,0,1764562044,13822.315607649994,-21.110100480000256,53007.52514328001 2025-12-01,04:07:26.000,335,11164355,111125,0,1764562045,13822.32908027,-21.110100480000256,53007.5321304 2025-12-01,04:07:27.000,335,11164339,111125,0,1764562046,13822.43012492,-21.131247869998333,53007.49719480001 2025-12-01,04:07:28.000,335,11164301,111285,0,1764562047,13822.43012492,-21.096002220001537,53007.53911752 2025-12-01,04:07:29.000,335,11164258,111165,0,1764562048,13822.457070159995,-21.067805699996825,53007.53911752 2025-12-01,04:07:30.000,335,11164349,111205,0,1764562049,13822.52443325999,-21.088953090002178,53007.54610464001 2025-12-01,04:07:31.000,335,11164311,111085,0,1764562050,13822.54464218999,-21.01846179000131,53007.56007888 2025-12-01,04:07:32.000,335,11164384,111205,0,1764562051,13822.57158743,-20.962068749999162,53007.574053120006 2025-12-01,04:07:33.000,335,11164301,111325,0,1764562052,13822.65242315,-20.891577449998294,53007.66488568001 2025-12-01,04:07:34.000,335,11164315,111365,0,1764562053,13822.679368389996,-20.821086149997427,53007.58802736 2025-12-01,04:07:35.000,335,11164364,111285,0,1764562054,13822.706313629991,-20.75764397999592,53007.61597584001 2025-12-01,04:07:36.000,335,11164309,111205,0,1764562055,13822.739995179996,-20.708300070000405,53007.671872800005 2025-12-01,04:07:37.000,335,11164301,111365,0,1764562056,13822.726522559991,-20.595513989996107,53007.65091144 2025-12-01,04:07:38.000,335,11164276,111005,0,1764562057,13822.739995179996,-20.56026833999931,53007.69283416001 2025-12-01,04:07:39.000,335,11164309,111285,0,1764562058,13822.699577319996,-20.482727909999085,53007.68584704 2025-12-01,04:07:40.000,335,11164330,111245,0,1764562059,13822.713049940001,-20.461580520001007,53007.69283416001 2025-12-01,04:07:41.000,335,11164335,111005,0,1764562060,13822.65242315,-20.37699096000142,53007.671872800005 2025-12-01,04:07:42.000,335,11164333,111125,0,1764562061,13822.65242315,-20.320597919999273,53007.69283416001 2025-12-01,04:07:43.000,335,11164335,111285,0,1764562062,13822.58506004999,-20.292401400001836,53007.720782640004 2025-12-01,04:07:44.000,335,11164326,111445,0,1764562063,13822.50422432999,-20.27830313999584,53007.72776976 2025-12-01,04:07:45.000,335,11164297,111005,0,1764562064,13822.51096064,-20.193713579996256,53007.75571824 2025-12-01,04:07:46.000,335,11164361,111165,0,1764562065,13822.43012492,-20.144369670000742,53007.75571824 2025-12-01,04:07:47.000,335,11164347,111205,0,1764562066,13822.40991599,-20.095025759997952,53007.74873112 2025-12-01,04:07:48.000,335,11164310,111165,0,1764562067,13822.32234395999,-20.045681849995162,53007.790653840006 2025-12-01,04:07:49.000,335,11164340,111245,0,1764562068,13822.315607649994,-20.003387069999008,53007.79764096 2025-12-01,04:07:50.000,335,11164383,111325,0,1764562069,13822.24150823999,-19.9399448999975,53007.79764096 2025-12-01,04:07:51.000,335,11164411,111245,0,1764562070,13822.194354069994,441.77807010000106,53007.82558944 2025-12-01,04:07:52.000,335,11164291,111325,0,1764562071,13822.147199899999,-19.869453599996632,53007.80462808 2025-12-01,04:07:53.000,335,11164307,111205,0,1764562072,13822.167408829999,-19.855355339997914,53007.81860232 2025-12-01,04:07:54.000,335,11164359,111245,0,1764562073,13822.093309419994,-19.806011429995124,53007.78366672001 2025-12-01,04:07:55.000,335,11164343,111045,0,1764562074,13822.079836799989,-19.791913169996405,53007.82558944 2025-12-01,04:07:56.000,335,11164349,111325,0,1764562075,13822.066364179998,-19.841257079999195,53007.86751216 2025-12-01,04:07:57.000,335,11164311,111205,0,1764562076,13821.978792149988,-19.81306056000176,53007.769692480004 2025-12-01,04:07:58.000,335,11164285,111285,0,1764562077,13822.025946319998,-19.848306209998555,53007.741744000006 2025-12-01,04:07:59.000,335,11164328,111165,0,1764562078,13822.025946319998,-19.820109690001118,53007.80462808 2025-12-01,04:08:00.000,335,11164364,111285,0,1764562079,13821.965319529998,-19.841257079999195,53007.78366672001 2025-12-01,04:08:01.000,335,11164252,111165,0,1764562080,13821.951846909993,-19.820109690001118,53007.7766796 2025-12-01,04:08:02.000,335,11164304,111205,0,1764562081,13821.924901669998,-19.827158820000477,53007.769692480004 2025-12-01,04:08:03.000,335,11164339,111165,0,1764562082,13821.958583219988,-19.841257079999195,53007.769692480004 2025-12-01,04:08:04.000,335,11164345,111485,0,1764562083,13821.931637979993,-19.81306056000176,53007.72776976 2025-12-01,04:08:05.000,335,11164314,111405,0,1764562084,13821.972055839993,-19.834207949999836,53007.69283416001 2025-12-01,04:08:06.000,335,11164298,111085,0,1764562085,13821.958583219988,-19.848306209998555,53007.69283416001 2025-12-01,04:08:07.000,335,11164345,111485,0,1764562086,13821.924901669998,-19.841257079999195,53007.69283416001 2025-12-01,04:08:08.000,335,11164310,111245,0,1764562087,13821.931637979993,-19.841257079999195,53007.68584704 2025-12-01,04:08:09.000,335,11164354,111285,0,1764562088,13821.965319529998,-19.820109690001118,53007.69982128 2025-12-01,04:08:10.000,335,11164286,111205,0,1764562089,13821.985528459998,-19.841257079999195,53007.671872800005 2025-12-01,04:08:11.000,335,11164288,111005,0,1764562090,13821.985528459998,-19.911748380000063,53007.58802736 2025-12-01,04:08:12.000,335,11164321,111165,0,1764562091,13821.999001079988,-19.897650120001344,53007.58802736 2025-12-01,04:08:13.000,335,11164295,111485,0,1764562092,13822.066364179998,-19.9399448999975,53007.602001600004 2025-12-01,04:08:14.000,335,11164270,111365,0,1764562093,13822.059627869989,-19.961092289995577,53007.56706600001 2025-12-01,04:08:15.000,335,11164384,111165,0,1764562094,13822.039418939989,-20.010436199998367,53007.51815616 2025-12-01,04:08:16.000,335,11164375,111205,0,1764562095,13822.039418939989,-20.052730980001797,53007.504181920005 2025-12-01,04:08:17.000,335,11164351,111485,0,1764562096,13822.032682629993,-20.095025759997952,53007.48322056 2025-12-01,04:08:18.000,335,11164371,111205,0,1764562097,13822.032682629993,-20.16551705999882,53007.455272080006 2025-12-01,04:08:19.000,335,11164323,111165,0,1764562098,13822.052891559993,-20.200762709995615,53007.42732360001 2025-12-01,04:08:20.000,335,11164290,111325,0,1764562099,13822.039418939989,-20.250106619998405,53007.48322056 2025-12-01,04:08:21.000,335,11164289,111165,0,1764562100,13822.046155249998,-20.34174530999735,53007.39937512001 2025-12-01,04:08:22.000,335,11164342,111365,0,1764562101,13822.012473699993,-20.412236609998217,53007.37841376001 2025-12-01,04:08:23.000,335,11164278,111325,0,1764562102,13822.019210009988,-20.51092442999652,53007.37142664 2025-12-01,04:08:24.000,335,11164263,111165,0,1764562103,13821.958583219988,-20.546170080000593,53007.41334936 2025-12-01,04:08:25.000,335,11164265,111525,0,1764562104,13821.924901669998,-20.61666138000146,53007.385400880004 2025-12-01,04:08:26.000,335,11164279,111325,0,1764562105,13821.911429049993,-20.708300070000405,53007.35046528 2025-12-01,04:08:27.000,335,11164345,111045,0,1764562106,13821.810384399992,-20.7435457199972,53007.32950392001 2025-12-01,04:08:28.000,335,11164348,111165,0,1764562107,13821.776702850002,-20.828135279996786,53007.31552968 2025-12-01,04:08:29.000,335,11164277,111525,0,1764562108,13821.729548679992,440.76299537999876,53007.32950392001 2025-12-01,04:08:30.000,335,11164356,111285,0,1764562109,13821.682394509997,-20.947970490000444,53007.385400880004 2025-12-01,04:08:31.000,335,11164332,111205,0,1764562110,13821.621767719997,-20.98321613999724,53007.266619840004 2025-12-01,04:08:32.000,335,11164356,111365,0,1764562111,13821.49377783,-21.01846179000131,53007.35745240001 2025-12-01,04:08:33.000,335,11164406,111365,0,1764562112,13821.480305209996,-21.103051350000896,53007.32950392001 2025-12-01,04:08:34.000,335,11164297,111205,0,1764562113,13821.39273318,-21.15239525999641,53007.385400880004 2025-12-01,04:08:35.000,335,11164334,111365,0,1764562114,13821.359051629996,-21.15944438999577,53007.287581200006 2025-12-01,04:08:36.000,335,11164294,111205,0,1764562115,13821.31189746,-21.173542650001764,53007.34347816 2025-12-01,04:08:37.000,335,11164347,111205,0,1764562116,13821.25127067,-21.16649351999513,53007.37142664 2025-12-01,04:08:38.000,335,11164329,111285,0,1764562117,13821.258006979995,-21.180591780001123,53007.36443952 2025-12-01,04:08:39.000,335,11164283,111205,0,1764562118,13821.197380189995,-21.180591780001123,53007.406362240006 2025-12-01,04:08:40.000,335,11164282,111325,0,1764562119,13821.21085281,-21.187640910000482,53007.41334936 2025-12-01,04:08:41.000,335,11164241,111085,0,1764562120,13821.116544469995,-21.180591780001123,53007.49020768 2025-12-01,04:08:42.000,335,11164348,111125,0,1764562121,13821.15022602,-21.173542650001764,53007.455272080006 2025-12-01,04:08:43.000,335,11164259,111365,0,1764562122,13821.13001709,-21.138296999997692,53007.48322056 2025-12-01,04:08:44.000,335,11164295,111245,0,1764562123,13821.156962329995,-21.110100480000256,53007.48322056 2025-12-01,04:08:45.000,335,11164325,111245,0,1764562124,13821.136753399995,-21.110100480000256,53007.52514328001 2025-12-01,04:08:46.000,335,11164337,111205,0,1764562125,13821.136753399995,-21.074854829996184,53007.49020768 2025-12-01,04:08:47.000,335,11164274,111285,0,1764562126,13821.136753399995,-21.03960917999939,53007.56007888 2025-12-01,04:08:48.000,335,11164338,111405,0,1764562127,13821.15022602,-21.01846179000131,53007.59501448001 2025-12-01,04:08:49.000,335,11164361,111205,0,1764562128,13821.16369863999,-20.96911787999852,53007.56706600001 2025-12-01,04:08:50.000,335,11164321,111165,0,1764562129,13821.136753399995,-20.947970490000444,53007.65789856 2025-12-01,04:08:51.000,335,11164332,111485,0,1764562130,13821.156962329995,-20.947970490000444,53007.62995008 2025-12-01,04:08:52.000,335,11164313,111245,0,1764562131,13821.116544469995,-20.863380930000858,53007.62995008 2025-12-01,04:08:53.000,335,11164270,111205,0,1764562132,13821.13001709,-20.884528319998935,53007.7068084 2025-12-01,04:08:54.000,335,11164255,111365,0,1764562133,13821.16369863999,-20.84928267000214,53007.72776976 2025-12-01,04:08:55.000,335,11164338,111085,0,1764562134,13821.14348970999,-20.814037019998068,53007.69982128 2025-12-01,04:08:56.000,335,11164327,111285,0,1764562135,13821.156962329995,-20.771742240001913,53007.69283416001 2025-12-01,04:08:57.000,335,11164268,111325,0,1764562136,13821.17043495,-20.7435457199972,53007.720782640004 2025-12-01,04:08:58.000,335,11164276,111205,0,1764562137,13821.18390756999,-20.73649658999784,53007.769692480004 2025-12-01,04:08:59.000,335,11164370,111245,0,1764562138,13821.18390756999,-20.7435457199972,53007.76270536001 2025-12-01,04:09:00.000,335,11164338,111405,0,1764562139,13821.19064388,-20.715349199999764,53007.74873112 2025-12-01,04:09:01.000,335,11164263,111365,0,1764562140,13821.237798049995,-20.715349199999764,53007.69982128 2025-12-01,04:09:02.000,335,11164273,110925,0,1764562141,13821.28495221999,-20.73649658999784,53007.74873112 2025-12-01,04:09:03.000,335,11164323,111365,0,1764562142,13821.298424839995,-20.722398329999123,53007.741744000006 2025-12-01,04:09:04.000,335,11164285,111165,0,1764562143,13821.426414729991,-20.722398329999123,53007.78366672001 2025-12-01,04:09:05.000,335,11164255,111165,0,1764562144,13821.480305209996,-20.73649658999784,53007.769692480004 2025-12-01,04:09:06.000,335,11164341,111405,0,1764562145,13821.527459379991,-20.75764397999592,53007.75571824 2025-12-01,04:09:07.000,335,11164259,111285,0,1764562146,13821.628504029992,-20.75059484999656,53007.81161520001 2025-12-01,04:09:08.000,335,11164287,111325,0,1764562147,13821.695867130002,-20.771742240001913,53007.741744000006 2025-12-01,04:09:09.000,335,11164383,111365,0,1764562148,13821.823857019997,-20.79993875999935,53007.75571824 2025-12-01,04:09:10.000,335,11164230,111165,0,1764562149,13821.918165360003,-20.84928267000214,53007.790653840006 2025-12-01,04:09:11.000,335,11164352,111085,0,1764562150,13821.999001079988,-20.842233539995505,53007.790653840006 2025-12-01,04:09:12.000,335,11164279,111245,0,1764562151,13822.025946319998,-20.863380930000858,53007.790653840006 2025-12-01,04:09:13.000,335,11164354,111045,0,1764562152,13822.147199899999,-20.877479189999576,53007.82558944 2025-12-01,04:09:14.000,335,11164244,111445,0,1764562153,13822.234771929994,-20.884528319998935,53007.83257656001 2025-12-01,04:09:15.000,335,11164316,111325,0,1764562154,13822.26171716999,-20.92682309999509,53007.81161520001 2025-12-01,04:09:16.000,335,11164274,111285,0,1764562155,13822.32234395999,-20.940921360001084,53007.87449928 2025-12-01,04:09:17.000,335,11164293,111285,0,1764562156,13822.40991599,-20.962068749999162,53007.89546064 2025-12-01,04:09:18.000,335,11164317,111165,0,1764562157,13822.477279089995,-20.947970490000444,53007.90244776001 2025-12-01,04:09:19.000,335,11164354,111165,0,1764562158,13822.53116957,-20.96911787999852,53007.958344720006 2025-12-01,04:09:20.000,335,11164232,111085,0,1764562159,13822.56485111999,-20.962068749999162,53007.96533184 2025-12-01,04:09:21.000,335,11164343,111165,0,1764562160,13822.578323739996,440.66430756000045,53007.93039624001 2025-12-01,04:09:22.000,335,11164254,111205,0,1764562161,13822.65242315,-21.004363529995317,53007.97930608001 2025-12-01,04:09:23.000,335,11164283,111325,0,1764562162,13822.645686839991,-21.02551092000067,53007.99328032 2025-12-01,04:09:24.000,335,11164260,111005,0,1764562163,13822.706313629991,-21.03256005000003,53008.0212288 2025-12-01,04:09:25.000,335,11164282,111445,0,1764562164,13822.739995179996,-21.004363529995317,53008.056164400004 2025-12-01,04:09:26.000,335,11164299,110885,0,1764562165,13822.733258870001,-21.01846179000131,53008.056164400004 2025-12-01,04:09:27.000,335,11164339,111445,0,1764562166,13822.746731489991,-21.046658309998747,53008.14699696001 2025-12-01,04:09:28.000,335,11164337,111205,0,1764562167,13822.773676730001,-20.9902652699966,53008.126035600006 2025-12-01,04:09:29.000,335,11164345,111365,0,1764562168,13822.807358279992,-20.97616700999788,53008.08411288 2025-12-01,04:09:30.000,335,11164286,111205,0,1764562169,13822.760204109996,-20.962068749999162,53008.14000984 2025-12-01,04:09:31.000,335,11164287,111205,0,1764562170,13822.787149349992,-20.947970490000444,53008.15398408 2025-12-01,04:09:32.000,335,11164337,111365,0,1764562171,13822.780413039996,-20.905675709997013,53008.15398408 2025-12-01,04:09:33.000,335,11164342,110925,0,1764562172,13822.766940419991,-20.842233539995505,53008.16795832001 2025-12-01,04:09:34.000,335,11164366,111525,0,1764562173,13822.800621969996,-20.84928267000214,53008.14699696001 2025-12-01,04:09:35.000,335,11164333,111005,0,1764562174,13822.753467800001,-20.814037019998068,53008.2308424 2025-12-01,04:09:36.000,335,11164304,111165,0,1764562175,13822.726522559991,-20.7435457199972,53008.20289392 2025-12-01,04:09:37.000,335,11164347,111325,0,1764562176,13822.638950529996,-20.729447459998482,53008.19590680001 2025-12-01,04:09:38.000,335,11164306,111325,0,1764562177,13822.645686839991,-20.715349199999764,53008.21686816001 2025-12-01,04:09:39.000,335,11164341,111085,0,1764562178,13822.63221422,-20.701250940001046,53008.223855280004 2025-12-01,04:09:40.000,335,11164316,111165,0,1764562179,13822.54464218999,-20.666005289996974,53008.223855280004 2025-12-01,04:09:41.000,335,11164367,111325,0,1764562180,13822.497488019995,-20.644857899998897,53008.223855280004 2025-12-01,04:09:42.000,335,11164293,111165,0,1764562181,13822.436861229995,-20.644857899998897,53008.244816640006 2025-12-01,04:09:43.000,335,11164279,111085,0,1764562182,13822.42338860999,-20.644857899998897,53008.25180376 2025-12-01,04:09:44.000,335,11164329,111205,0,1764562183,13822.40991599,-20.651907029998256,53008.244816640006 2025-12-01,04:09:45.000,335,11164324,111205,0,1764562184,13822.315607649994,-20.61666138000146,53008.23782952001 2025-12-01,04:09:46.000,335,11164323,111045,0,1764562185,13822.26845348,-20.62371051000082,53008.26577800001 2025-12-01,04:09:47.000,335,11164286,111085,0,1764562186,13822.254980859994,-20.673054419996333,53008.26577800001 2025-12-01,04:09:48.000,335,11164298,111165,0,1764562187,13822.194354069994,-20.658956159997615,53008.223855280004 2025-12-01,04:09:49.000,335,11164289,111245,0,1764562188,13822.120254659989,-20.715349199999764,53008.223855280004 2025-12-01,04:09:50.000,335,11164371,111165,0,1764562189,13822.086573109998,-20.715349199999764,53008.26577800001 2025-12-01,04:09:51.000,335,11164327,111285,0,1764562190,13822.066364179998,-20.73649658999784,53008.223855280004 2025-12-01,04:09:52.000,335,11164321,111405,0,1764562191,13821.999001079988,-20.75059484999656,53008.25879088 2025-12-01,04:09:53.000,335,11164343,111285,0,1764562192,13821.951846909993,-20.80698788999871,53008.19590680001 2025-12-01,04:09:54.000,335,11164328,110445,0,1764562193,13821.911429049993,-20.79288962999999,53008.174945440005 2025-12-01,04:09:55.000,335,11164352,110965,0,1764562194,13821.871011189993,-20.828135279996786,53008.20289392 2025-12-01,04:09:56.000,335,11164374,111285,0,1764562195,13821.850802259993,-20.842233539995505,53008.174945440005 2025-12-01,04:09:57.000,335,11164329,111445,0,1764562196,13821.864274879998,-20.912724839996372,53008.16795832001 2025-12-01,04:09:58.000,335,11164289,111085,0,1764562197,13821.844065949997,-20.905675709997013,53008.15398408 2025-12-01,04:09:59.000,335,11164286,110965,0,1764562198,13821.830593329993,-20.933872230001725,53008.14000984 2025-12-01,04:10:00.000,335,11164364,111085,0,1764562199,13821.891220119993,-20.98321613999724,53008.1609712 2025-12-01,04:10:01.000,335,11164349,111085,0,1764562200,13821.871011189993,-21.004363529995317,53008.1609712 2025-12-01,04:10:02.000,335,11164267,111205,0,1764562201,13821.884483809998,-21.03256005000003,53008.1609712 2025-12-01,04:10:03.000,335,11164337,111125,0,1764562202,13821.911429049993,-21.081903959995543,53008.11904848001 2025-12-01,04:10:04.000,335,11164240,110965,0,1764562203,13821.978792149988,-21.117149609999615,53008.18193256 2025-12-01,04:10:05.000,335,11164363,111085,0,1764562204,13821.999001079988,-21.124198739998974,53008.13302272 2025-12-01,04:10:06.000,335,11164373,111125,0,1764562205,13822.039418939989,-21.117149609999615,53008.08411288 2025-12-01,04:10:07.000,335,11164358,111405,0,1764562206,13822.120254659989,-21.14534612999705,53008.08411288 2025-12-01,04:10:08.000,335,11164298,111045,0,1764562207,13822.153936209994,-21.2017391699992,53008.0911 2025-12-01,04:10:09.000,335,11164286,111085,0,1764562208,13822.22129930999,-21.20878829999856,53008.105074240004 2025-12-01,04:10:10.000,335,11164362,111085,0,1764562209,13822.24150823999,-21.244033949995355,53008.11206136 2025-12-01,04:10:11.000,335,11164270,111165,0,1764562210,13822.275189789994,-21.222886559997278,53008.11904848001 2025-12-01,04:10:12.000,335,11164269,111245,0,1764562211,13822.30213502999,-21.272230470000068,53008.077125760006 2025-12-01,04:10:13.000,335,11164357,111125,0,1764562212,13822.295398719994,-21.272230470000068,53008.077125760006 2025-12-01,04:10:14.000,335,11164330,111125,0,1764562213,13822.36949813,-21.244033949995355,53008.14699696001 2025-12-01,04:10:15.000,335,11164295,111205,0,1764562214,13822.3492892,-21.229935689996637,53008.08411288 2025-12-01,04:10:16.000,335,11164373,111085,0,1764562215,13822.376234439995,-21.244033949995355,53008.07013864001 2025-12-01,04:10:17.000,335,11164343,111245,0,1764562216,13822.38970706,-21.26518134000071,53008.077125760006 2025-12-01,04:10:18.000,335,11164277,111365,0,1764562217,13822.376234439995,-21.236984819995996,53008.09808712001 2025-12-01,04:10:19.000,335,11164336,111165,0,1764562218,13822.40317967999,-21.272230470000068,53008.11206136 2025-12-01,04:10:20.000,335,11164312,111165,0,1764562219,13822.3492892,-21.21583742999792,53008.056164400004 2025-12-01,04:10:21.000,335,11164365,111245,0,1764562220,13822.3492892,-21.20878829999856,53008.08411288 2025-12-01,04:10:22.000,335,11164296,111205,0,1764562221,13822.3492892,-21.19469003999984,53008.13302272 2025-12-01,04:10:23.000,335,11164330,111165,0,1764562222,13822.32908027,-21.15239525999641,53008.11904848001 2025-12-01,04:10:24.000,335,11164294,111285,0,1764562223,13822.26845348,-21.138296999997692,53008.11904848001 2025-12-01,04:10:25.000,335,11164344,111365,0,1764562224,13822.20109037999,-21.131247869998333,53008.13302272 2025-12-01,04:10:26.000,335,11164300,111085,0,1764562225,13822.194354069994,-21.138296999997692,53008.126035600006 2025-12-01,04:10:27.000,335,11164335,111285,0,1764562226,13822.133727279994,-21.15239525999641,53008.126035600006 2025-12-01,04:10:28.000,335,11164264,111205,0,1764562227,13822.133727279994,-21.187640910000482,53008.18891968 2025-12-01,04:10:29.000,335,11164293,111005,0,1764562228,13822.113518349994,-21.187640910000482,53008.1609712 2025-12-01,04:10:30.000,335,11164378,111165,0,1764562229,13822.052891559993,-21.2017391699992,53008.13302272 2025-12-01,04:10:31.000,335,11164245,111045,0,1764562230,13822.059627869989,-21.25813221000135,53008.14000984 2025-12-01,04:10:32.000,335,11164287,111165,0,1764562231,13822.052891559993,-21.293377859998145,53008.13302272 2025-12-01,04:10:33.000,335,11164347,111165,0,1764562232,13822.046155249998,-21.328623510002217,53008.14000984 2025-12-01,04:10:34.000,335,11164258,111245,0,1764562233,13822.025946319998,-21.39206567999645,53008.105074240004 2025-12-01,04:10:35.000,335,11164355,111205,0,1764562234,13822.032682629993,-21.42731133000052,53008.126035600006 2025-12-01,04:10:36.000,335,11164375,111165,0,1764562235,13822.032682629993,-21.504851760000747,53008.14000984 2025-12-01,04:10:37.000,335,11164341,111165,0,1764562236,13822.039418939989,-21.540097409997543,53008.11206136 2025-12-01,04:10:38.000,335,11164301,111165,0,1764562237,13822.032682629993,-21.596490449999692,53008.15398408 2025-12-01,04:10:39.000,335,11164319,111205,0,1764562238,13822.046155249998,-21.631736099996488,53008.174945440005 2025-12-01,04:10:40.000,335,11164372,111285,0,1764562239,13822.066364179998,-21.702227399997355,53008.13302272 2025-12-01,04:10:41.000,335,11164300,111245,0,1764562240,13822.066364179998,-21.751571310000145,53008.14000984 2025-12-01,04:10:42.000,335,11164350,111365,0,1764562241,13822.106782039999,-21.822062610001012,53008.126035600006 2025-12-01,04:10:43.000,335,11164330,111245,0,1764562242,13822.133727279994,-21.85025912999845,53008.06315152 2025-12-01,04:10:44.000,335,11164346,111125,0,1764562243,13822.174145139994,-21.89255391000188,53008.105074240004 2025-12-01,04:10:45.000,335,11164296,111125,0,1764562244,13822.113518349994,-21.927799559998675,53008.07013864001 2025-12-01,04:10:46.000,335,11164362,111245,0,1764562245,13822.167408829999,-21.941897819997394,53008.03520304 2025-12-01,04:10:47.000,335,11164284,111205,0,1764562246,13822.174145139994,-21.991241730000183,53008.07013864001 2025-12-01,04:10:48.000,335,11164315,111205,0,1764562247,13822.187617759999,-21.991241730000183,53008.02821592001 2025-12-01,04:10:49.000,335,11164267,111085,0,1764562248,13822.153936209994,-21.970094340002106,53008.007254560005 2025-12-01,04:10:50.000,335,11164347,111245,0,1764562249,13822.160672519989,-21.977143470001465,53007.958344720006 2025-12-01,04:10:51.000,335,11164261,110965,0,1764562250,13822.133727279994,-21.955996079996112,53007.937383360004 2025-12-01,04:10:52.000,335,11164264,111245,0,1764562251,13822.18088144999,-21.920750429999316,53007.95135760001 2025-12-01,04:10:53.000,335,11164272,111285,0,1764562252,13822.140463589989,-21.913701299999957,53007.97231896 2025-12-01,04:10:54.000,335,11164416,111165,0,1764562253,13822.153936209994,-21.89960304000124,53008.007254560005 2025-12-01,04:10:55.000,335,11164249,111365,0,1764562254,13822.133727279994,-21.84320999999909,53007.92340912 2025-12-01,04:10:56.000,335,11164274,111085,0,1764562255,13822.153936209994,-21.822062610001012,53007.93039624001 2025-12-01,04:10:57.000,335,11164294,111285,0,1764562256,13822.113518349994,-21.83616086999973,53007.94437048 2025-12-01,04:10:58.000,335,11164287,111205,0,1764562257,13822.153936209994,-21.78681695999694,53007.99328032 2025-12-01,04:10:59.000,335,11164282,111125,0,1764562258,13822.120254659989,-21.751571310000145,53007.96533184 2025-12-01,04:11:00.000,335,11164373,111165,0,1764562259,13822.147199899999,-21.737473050001427,53007.96533184 2025-12-01,04:11:01.000,335,11164267,111085,0,1764562260,13822.073100489994,-21.723374789995432,53007.958344720006 2025-12-01,04:11:02.000,335,11164333,111245,0,1764562261,13822.133727279994,-21.631736099996488,53007.92340912 2025-12-01,04:11:03.000,335,11164315,111205,0,1764562262,13822.073100489994,-21.61058870999841,53007.916422 2025-12-01,04:11:04.000,335,11164311,111405,0,1764562263,13822.126990969999,-21.56124479999562,53007.93039624001 2025-12-01,04:11:05.000,335,11164284,111325,0,1764562264,13822.120254659989,-21.518950019999465,53007.99328032 2025-12-01,04:11:06.000,335,11164353,111205,0,1764562265,13822.140463589989,-21.455507849997957,53007.97930608001 2025-12-01,04:11:07.000,335,11164356,110845,0,1764562266,13822.140463589989,-21.39206567999645,53007.96533184 2025-12-01,04:11:08.000,335,11164267,111165,0,1764562267,13822.153936209994,-21.349770900000294,53007.96533184 2025-12-01,04:11:09.000,335,11164330,111165,0,1764562268,13822.147199899999,-21.25108308000199,53007.9862932 2025-12-01,04:11:10.000,335,11164360,111205,0,1764562269,13822.140463589989,-21.21583742999792,53008.03520304 2025-12-01,04:11:11.000,335,11164342,111205,0,1764562270,13822.153936209994,-21.15239525999641,53007.95135760001 2025-12-01,04:11:12.000,335,11164339,111325,0,1764562271,13822.20109037999,-21.103051350000896,53007.96533184 2025-12-01,04:11:13.000,335,11164334,111205,0,1764562272,13822.194354069994,440.6079145199983,53007.96533184 2025-12-01,04:11:14.000,335,11164371,111365,0,1764562273,13822.22129930999,-21.02551092000067,53007.97231896 2025-12-01,04:11:15.000,335,11164316,111125,0,1764562274,13822.20109037999,-20.9902652699966,53007.97930608001 2025-12-01,04:11:16.000,335,11164268,111245,0,1764562275,13822.167408829999,-20.997314399995958,53008.007254560005 2025-12-01,04:11:17.000,335,11164272,111165,0,1764562276,13822.214562999994,-20.97616700999788,53008.0212288 2025-12-01,04:11:18.000,335,11164293,111365,0,1764562277,13822.194354069994,-20.997314399995958,53007.97231896 2025-12-01,04:11:19.000,335,11164322,111045,0,1764562278,13822.153936209994,-21.02551092000067,53007.95135760001 2025-12-01,04:11:20.000,335,11164301,111205,0,1764562279,13822.147199899999,-21.060756569997466,53007.97930608001 2025-12-01,04:11:21.000,335,11164318,111245,0,1764562280,13822.140463589989,-21.081903959995543,53007.99328032 2025-12-01,04:11:22.000,335,11164296,111045,0,1764562281,13822.140463589989,-21.110100480000256,53007.92340912 2025-12-01,04:11:23.000,335,11164359,111205,0,1764562282,13822.106782039999,-21.124198739998974,53007.916422 2025-12-01,04:11:24.000,335,11164335,111365,0,1764562283,13822.079836799989,440.4598827900045,53007.92340912 2025-12-01,04:11:25.000,335,11164272,111245,0,1764562284,13822.052891559993,-21.20878829999856,53007.86052504001 2025-12-01,04:11:26.000,335,11164281,111165,0,1764562285,13822.059627869989,-21.26518134000071,53007.93039624001 2025-12-01,04:11:27.000,335,11164349,111285,0,1764562286,13822.066364179998,-21.314525249996223,53007.85353792 2025-12-01,04:11:28.000,335,11164291,111365,0,1764562287,13822.032682629993,-21.342721770000935,53007.8465508 2025-12-01,04:11:29.000,335,11164285,111365,0,1764562288,13821.958583219988,-21.38501654999709,53007.8465508 2025-12-01,04:11:30.000,335,11164338,111325,0,1764562289,13821.911429049993,-21.43436045999988,53007.81860232 2025-12-01,04:11:31.000,335,11164317,111205,0,1764562290,13821.904692739998,-21.476655239996035,53007.72776976 2025-12-01,04:11:32.000,335,11164316,111325,0,1764562291,13821.857538570002,-21.511900890000106,53007.73475688001 2025-12-01,04:11:33.000,335,11164261,111405,0,1764562292,13821.796911780002,-21.533048279998184,53007.71379552001 2025-12-01,04:11:34.000,335,11164275,111165,0,1764562293,13821.756493920002,-21.596490449999692,53007.69283416001 2025-12-01,04:11:35.000,335,11164292,111365,0,1764562294,13821.756493920002,-21.638785229995847,53007.64392432001 2025-12-01,04:11:36.000,335,11164330,110965,0,1764562295,13821.689130819992,-21.67403087999992,53007.6369372 2025-12-01,04:11:37.000,335,11164275,111285,0,1764562296,13821.655449270002,-21.695178269997996,53007.622962960006 2025-12-01,04:11:38.000,335,11164361,111445,0,1764562297,13821.608295099992,-21.751571310000145,53007.56706600001 2025-12-01,04:11:39.000,335,11164254,111285,0,1764562298,13821.594822480001,-21.78681695999694,53007.44828496001 2025-12-01,04:11:40.000,335,11164335,111205,0,1764562299,13821.500514139996,-21.85025912999845,53007.48322056 2025-12-01,04:11:41.000,335,11164242,111165,0,1764562300,13821.480305209996,-21.864357389997167,53007.434310720004 2025-12-01,04:11:42.000,335,11164340,111325,0,1764562301,13821.426414729991,-21.885504779995244,53007.392388 2025-12-01,04:11:43.000,335,11164342,111205,0,1764562302,13821.399469489996,-21.878455649995885,53007.41334936 2025-12-01,04:11:44.000,335,11164337,111485,0,1764562303,13821.419678419996,-21.906652170000598,53007.35046528 2025-12-01,04:11:45.000,335,11164279,111445,0,1764562304,13821.38599686999,-21.878455649995885,53007.36443952 2025-12-01,04:11:46.000,335,11164342,111205,0,1764562305,13821.359051629996,-21.920750429999316,53007.35745240001 2025-12-01,04:11:47.000,335,11164328,111165,0,1764562306,13821.37252425,-21.871406519996526,53007.30854256001 2025-12-01,04:11:48.000,335,11164336,111165,0,1764562307,13821.318633769995,-21.920750429999316,53007.31552968 2025-12-01,04:11:49.000,335,11164304,111245,0,1764562308,13821.35231532,439.79726456999924,53007.30854256001 2025-12-01,04:11:50.000,335,11164338,111245,0,1764562309,13821.38599686999,-21.85025912999845,53007.30854256001 2025-12-01,04:11:51.000,335,11164329,110885,0,1764562310,13821.39273318,-21.807964350002294,53007.32950392001 2025-12-01,04:11:52.000,335,11164378,111085,0,1764562311,13821.45335997,-21.80091521999566,53007.336491040005 2025-12-01,04:11:53.000,335,11164330,111245,0,1764562312,13821.439887349996,-21.765669569998863,53007.29456832 2025-12-01,04:11:54.000,335,11164288,111165,0,1764562313,13821.45335997,-21.751571310000145,53007.32950392001 2025-12-01,04:11:55.000,335,11164370,111365,0,1764562314,13821.4735689,-21.730423920002067,53007.35046528 2025-12-01,04:11:56.000,335,11164278,111045,0,1764562315,13821.520723069996,-21.723374789995432,53007.32950392001 2025-12-01,04:11:57.000,335,11164381,111085,0,1764562316,13821.601558789996,-21.681080009999278,53007.36443952 2025-12-01,04:11:58.000,335,11164432,111245,0,1764562317,13821.628504029992,-21.645834359995206,53007.35046528 2025-12-01,04:11:59.000,335,11164261,111205,0,1764562318,13821.628504029992,-21.60353957999905,53007.37841376001 2025-12-01,04:12:00.000,335,11164404,111085,0,1764562319,13821.662185579997,-21.60353957999905,53007.29456832 2025-12-01,04:12:01.000,335,11164292,111605,0,1764562320,13821.655449270002,-21.575343060001615,53007.36443952 2025-12-01,04:12:02.000,335,11164275,111205,0,1764562321,13821.689130819992,-21.540097409997543,53007.30155544 2025-12-01,04:12:03.000,335,11164239,111285,0,1764562322,13821.695867130002,-21.533048279998184,53007.287581200006 2025-12-01,04:12:04.000,335,11164281,111485,0,1764562323,13821.736284990002,-21.533048279998184,53007.30854256001 2025-12-01,04:12:05.000,335,11164333,111525,0,1764562324,13821.736284990002,-21.497802630001388,53007.24565848 2025-12-01,04:12:06.000,335,11164268,111525,0,1764562325,13821.803648089997,-21.497802630001388,53007.22469712 2025-12-01,04:12:07.000,335,11164381,111325,0,1764562326,13821.830593329993,-21.49075350000203,53007.18976152001 2025-12-01,04:12:08.000,335,11164287,111285,0,1764562327,13821.796911780002,-21.533048279998184,53007.20373576 2025-12-01,04:12:09.000,335,11164328,111165,0,1764562328,13821.803648089997,-21.540097409997543,53007.19674864 2025-12-01,04:12:10.000,335,11164307,111245,0,1764562329,13821.769966539992,-21.56124479999562,53007.21072288001 2025-12-01,04:12:11.000,335,11164278,111205,0,1764562330,13821.763230229997,-21.589441320000333,53007.11290320001 2025-12-01,04:12:12.000,335,11164265,111325,0,1764562331,13821.763230229997,-21.62468696999713,53007.098928960004 2025-12-01,04:12:13.000,335,11164380,111485,0,1764562332,13821.729548679992,-21.681080009999278,53007.01508352 2025-12-01,04:12:14.000,335,11164320,111165,0,1764562333,13821.695867130002,-21.744522180000786,53007.001109280005 2025-12-01,04:12:15.000,335,11164334,111045,0,1764562334,13821.655449270002,-21.737473050001427,53006.98713504 2025-12-01,04:12:16.000,335,11164308,111165,0,1764562335,13821.675658200002,-21.78681695999694,53006.95918656 2025-12-01,04:12:17.000,335,11164358,111125,0,1764562336,13821.655449270002,-21.84320999999909,53006.94521232001 2025-12-01,04:12:18.000,335,11164301,111005,0,1764562337,13821.581349859996,439.7902154399999,53006.903289600006 2025-12-01,04:12:19.000,335,11164301,111245,0,1764562338,13821.513986760001,-21.906652170000598,53006.833418400005 2025-12-01,04:12:20.000,335,11164300,111365,0,1764562339,13821.49377783,-21.941897819997394,53006.81245704 2025-12-01,04:12:21.000,335,11164356,111205,0,1764562340,13821.466832589991,-21.96304520999547,53006.80546992001 2025-12-01,04:12:22.000,335,11164267,111325,0,1764562341,13821.426414729991,-21.991241730000183,53006.735598720006 2025-12-01,04:12:23.000,335,11164281,111045,0,1764562342,13821.426414729991,-22.0053399899989,53006.72162448 2025-12-01,04:12:24.000,335,11164373,111045,0,1764562343,13821.359051629996,-22.06173303000105,53006.72861160001 2025-12-01,04:12:25.000,335,11164348,111365,0,1764562344,13821.278215909995,439.606938060002,53006.72861160001 2025-12-01,04:12:26.000,335,11164357,111165,0,1764562345,13821.25127067,-22.07583128999977,53006.67271464 2025-12-01,04:12:27.000,335,11164340,111205,0,1764562346,13821.258006979995,-22.05468390000169,53006.70765024001 2025-12-01,04:12:28.000,335,11164351,111285,0,1764562347,13821.278215909995,-22.06173303000105,53006.735598720006 2025-12-01,04:12:29.000,335,11164326,111125,0,1764562348,13821.2714796,-22.104027809997206,53006.64476616 2025-12-01,04:12:30.000,335,11164311,111125,0,1764562349,13821.258006979995,-22.118126069995924,53006.693676 2025-12-01,04:12:31.000,335,11164358,111205,0,1764562350,13821.2714796,-22.06878216000041,53006.665727520005 2025-12-01,04:12:32.000,335,11164270,111125,0,1764562351,13821.298424839995,-22.111076939996565,53006.70765024001 2025-12-01,04:12:33.000,335,11164264,111205,0,1764562352,13821.318633769995,-22.096978679997846,53006.70066312 2025-12-01,04:12:34.000,335,11164316,111245,0,1764562353,13821.37252425,-22.089929549998487,53006.65874040001 2025-12-01,04:12:35.000,335,11164297,111005,0,1764562354,13821.460096279996,-22.104027809997206,53006.67271464 2025-12-01,04:12:36.000,335,11164318,111045,0,1764562355,13821.480305209996,-22.125175199995283,53006.735598720006 2025-12-01,04:12:37.000,335,11164292,111045,0,1764562356,13821.594822480001,-22.082880419999128,53006.72162448 2025-12-01,04:12:38.000,335,11164288,111485,0,1764562357,13821.628504029992,439.5082502400037,53006.72861160001 2025-12-01,04:12:39.000,335,11164276,111405,0,1764562358,13821.695867130002,-22.139273460001277,53006.735598720006 2025-12-01,04:12:40.000,335,11164278,111205,0,1764562359,13821.803648089997,-22.139273460001277,53006.75656008001 2025-12-01,04:12:41.000,335,11164296,111165,0,1764562360,13821.823857019997,-22.160420849999355,53006.74957296 2025-12-01,04:12:42.000,335,11164339,111365,0,1764562361,13821.958583219988,-22.19566649999615,53006.714637360004 2025-12-01,04:12:43.000,335,11164286,111325,0,1764562362,13821.978792149988,-22.223863020000863,53006.74258584 2025-12-01,04:12:44.000,335,11164359,110885,0,1764562363,13822.079836799989,-22.2520595399983,53006.735598720006 2025-12-01,04:12:45.000,335,11164317,111485,0,1764562364,13822.153936209994,-22.266157799997018,53006.75656008001 2025-12-01,04:12:46.000,335,11164344,111365,0,1764562365,13822.228035619999,-22.273206929996377,53006.714637360004 2025-12-01,04:12:47.000,335,11164369,111365,0,1764562366,13822.26171716999,-22.29435432000173,53006.72861160001 2025-12-01,04:12:48.000,335,11164283,110805,0,1764562367,13822.32908027,-22.329599969998526,53006.74258584 2025-12-01,04:12:49.000,335,11164266,111165,0,1764562368,13822.3492892,-22.336649099997885,53006.77053432 2025-12-01,04:12:50.000,335,11164265,111045,0,1764562369,13822.416652299995,-22.329599969998526,53006.74258584 2025-12-01,04:12:51.000,335,11164264,110965,0,1764562370,13822.396443369995,-22.322550839999167,53006.70765024001 2025-12-01,04:12:52.000,335,11164351,111285,0,1764562371,13822.43012492,-22.336649099997885,53006.714637360004 2025-12-01,04:12:53.000,335,11164254,111125,0,1764562372,13822.45033385,-22.36484561999532,53006.665727520005 2025-12-01,04:12:54.000,335,11164365,111005,0,1764562373,13822.42338860999,-22.378943880001316,53006.70066312 2025-12-01,04:12:55.000,335,11164382,111205,0,1764562374,13822.38970706,-22.371894750001957,53006.693676 2025-12-01,04:12:56.000,335,11164288,111165,0,1764562375,13822.36949813,-22.378943880001316,53006.70765024001 2025-12-01,04:12:57.000,335,11164326,111365,0,1764562376,13822.315607649994,-22.393042140000034,53006.693676 2025-12-01,04:12:58.000,335,11164363,111205,0,1764562377,13822.34255288999,-22.42123865999747,53006.665727520005 2025-12-01,04:12:59.000,335,11164321,111165,0,1764562378,13822.26845348,-22.43533691999619,53006.58188208 2025-12-01,04:13:00.000,335,11164320,111085,0,1764562379,13822.174145139994,-22.449435180002183,53006.67970176 2025-12-01,04:13:01.000,335,11164337,111085,0,1764562380,13822.133727279994,-22.442386049995548,53006.6238048 2025-12-01,04:13:02.000,335,11164304,111165,0,1764562381,13822.126990969999,-22.47763169999962,53006.67271464 2025-12-01,04:13:03.000,335,11164362,111405,0,1764562382,13822.005737389998,-22.47763169999962,53006.63777904001 2025-12-01,04:13:04.000,335,11164358,111245,0,1764562383,13821.931637979993,-22.512877349996415,53006.65874040001 2025-12-01,04:13:05.000,335,11164258,111085,0,1764562384,13821.897956430003,-22.526975609995134,53006.58188208 2025-12-01,04:13:06.000,335,11164318,111205,0,1764562385,13821.857538570002,-22.526975609995134,53006.595856320004 2025-12-01,04:13:07.000,335,11164299,111525,0,1764562386,13821.756493920002,-22.526975609995134,53006.65175328 2025-12-01,04:13:08.000,335,11164355,111365,0,1764562387,13821.743021299997,-22.526975609995134,53006.63777904001 2025-12-01,04:13:09.000,335,11164257,111085,0,1764562388,13821.655449270002,-22.53402474000177,53006.60983056001 2025-12-01,04:13:10.000,335,11164359,110765,0,1764562389,13821.628504029992,-22.456484310001542,53006.63079192 2025-12-01,04:13:11.000,335,11164266,111005,0,1764562390,13821.567877239992,-22.47058257000026,53006.63777904001 2025-12-01,04:13:12.000,335,11164371,111205,0,1764562391,13821.540931999996,-22.43533691999619,53006.70066312 2025-12-01,04:13:13.000,335,11164306,111245,0,1764562392,13821.567877239992,-22.371894750001957,53006.67970176 2025-12-01,04:13:14.000,335,11164373,111165,0,1764562393,13821.534195690001,-22.329599969998526,53006.68668888001 2025-12-01,04:13:15.000,335,11164326,111525,0,1764562394,13821.534195690001,-22.287305189995095,53006.735598720006 2025-12-01,04:13:16.000,335,11164325,111365,0,1764562395,13821.554404620001,-22.18861736999679,53006.72861160001 2025-12-01,04:13:17.000,335,11164312,111365,0,1764562396,13821.554404620001,-22.153371719999996,53006.77053432 2025-12-01,04:13:18.000,335,11164259,111365,0,1764562397,13821.594822480001,-22.089929549998487,53006.74957296 2025-12-01,04:13:19.000,335,11164307,111205,0,1764562398,13821.655449270002,-22.03353650999634,53006.70765024001 2025-12-01,04:13:20.000,335,11164393,111085,0,1764562399,13821.648712959992,-21.970094340002106,53006.72861160001 2025-12-01,04:13:21.000,335,11164290,111045,0,1764562400,13821.722812369997,-21.913701299999957,53006.67271464 2025-12-01,04:13:22.000,335,11164339,111085,0,1764562401,13821.769966539992,-21.89255391000188,53006.77053432 2025-12-01,04:13:23.000,335,11164332,111165,0,1764562402,13821.763230229997,-21.857308259997808,53006.77053432 2025-12-01,04:13:24.000,335,11164267,111245,0,1764562403,13821.837329640002,439.8536576100014,53006.7984828 2025-12-01,04:13:25.000,335,11164282,111245,0,1764562404,13821.837329640002,-21.772718699998222,53006.81944416 2025-12-01,04:13:26.000,335,11164291,111285,0,1764562405,13821.871011189993,-21.723374789995432,53006.82643128001 2025-12-01,04:13:27.000,335,11164321,111085,0,1764562406,13821.884483809998,-21.716325659996073,53006.75656008001 2025-12-01,04:13:28.000,335,11164281,111245,0,1764562407,13821.911429049993,-21.723374789995432,53006.79149568 2025-12-01,04:13:29.000,335,11164257,111405,0,1764562408,13821.918165360003,-21.716325659996073,53006.763547200004 2025-12-01,04:13:30.000,335,11164316,111245,0,1764562409,13821.877747500002,-21.7938660899963,53006.7984828 2025-12-01,04:13:31.000,335,11164354,111085,0,1764562410,13821.911429049993,-21.80091521999566,53006.74258584 2025-12-01,04:13:32.000,335,11164314,111005,0,1764562411,13821.877747500002,-21.857308259997808,53006.77053432 2025-12-01,04:13:33.000,335,11164316,111085,0,1764562412,13821.844065949997,-21.934848689998034,53006.75656008001 2025-12-01,04:13:34.000,335,11164330,111165,0,1764562413,13821.823857019997,-21.970094340002106,53006.65175328 2025-12-01,04:13:35.000,335,11164346,111205,0,1764562414,13821.817120710002,-22.047634770002333,53006.64476616 2025-12-01,04:13:36.000,335,11164312,111085,0,1764562415,13821.749757609992,-22.096978679997846,53006.58886920001 2025-12-01,04:13:37.000,335,11164362,111205,0,1764562416,13821.655449270002,-22.153371719999996,53006.60983056001 2025-12-01,04:13:38.000,335,11164340,111525,0,1764562417,13821.641976649997,-22.223863020000863,53006.57489496 2025-12-01,04:13:39.000,335,11164291,111085,0,1764562418,13821.561140929996,-22.24501040999894,53006.51201088 2025-12-01,04:13:40.000,335,11164309,111165,0,1764562419,13821.520723069996,-22.315501709999808,53006.4840624 2025-12-01,04:13:41.000,335,11164321,111325,0,1764562420,13821.507250449991,-22.36484561999532,53006.47008816001 2025-12-01,04:13:42.000,335,11164352,111285,0,1764562421,13821.426414729991,-22.42123865999747,53006.4141912 2025-12-01,04:13:43.000,335,11164359,111445,0,1764562422,13821.37252425,-22.442386049995548,53006.44213968001 2025-12-01,04:13:44.000,335,11164272,111285,0,1764562423,13821.32537007999,-22.47058257000026,53006.400216960006 2025-12-01,04:13:45.000,335,11164296,110925,0,1764562424,13821.24453435999,-22.491729959998338,53006.34432 2025-12-01,04:13:46.000,335,11164368,111005,0,1764562425,13821.22432542999,-22.498779089997697,53006.31637152 2025-12-01,04:13:47.000,335,11164297,111085,0,1764562426,13821.17043495,-22.541073870001128,53006.25348744001 2025-12-01,04:13:48.000,335,11164290,111285,0,1764562427,13821.055917679994,-22.541073870001128,53006.27444880001 2025-12-01,04:13:49.000,335,11164380,111445,0,1764562428,13820.968345649999,-22.576319519997924,53006.25348744001 2025-12-01,04:13:50.000,335,11164375,111365,0,1764562429,13820.900982549989,-22.576319519997924,53006.22553896001 2025-12-01,04:13:51.000,335,11164343,111405,0,1764562430,13820.840355759989,-22.590417779996642,53006.2395132 2025-12-01,04:13:52.000,335,11164298,111405,0,1764562431,13820.739311109988,-22.60451603999536,53006.2395132 2025-12-01,04:13:53.000,335,11164352,111085,0,1764562432,13820.624793839997,-22.618614300001354,53006.20457760001 2025-12-01,04:13:54.000,335,11164298,111125,0,1764562433,13820.537221810002,-22.66090907999751,53006.22553896001 2025-12-01,04:13:55.000,335,11164308,111045,0,1764562434,13820.490067639992,-22.65385994999815,53006.19060336 2025-12-01,04:13:56.000,335,11164371,111165,0,1764562435,13820.429440849992,-22.618614300001354,53006.260474560004 2025-12-01,04:13:57.000,335,11164261,111245,0,1764562436,13820.301450959996,-22.611565170001995,53006.2395132 2025-12-01,04:13:58.000,335,11164369,111205,0,1764562437,13820.321659889996,-22.583368649997283,53006.211564720004 2025-12-01,04:13:59.000,335,11164252,111285,0,1764562438,13820.27450572,-22.526975609995134,53006.20457760001 2025-12-01,04:14:00.000,335,11164388,111645,0,1764562439,13820.207142619991,-22.456484310001542,53006.25348744001 2025-12-01,04:14:01.000,335,11164293,111125,0,1764562440,13820.200406309996,-22.407140399998752,53006.24650032 2025-12-01,04:14:02.000,335,11164284,111165,0,1764562441,13820.207142619991,-22.371894750001957,53006.28842304 2025-12-01,04:14:03.000,335,11164280,111085,0,1764562442,13820.200406309996,-22.329599969998526,53006.260474560004 2025-12-01,04:14:04.000,335,11164367,111245,0,1764562443,13820.18693368999,-22.24501040999894,53006.27444880001 2025-12-01,04:14:05.000,335,11164317,111125,0,1764562444,13820.16672475999,-22.181568239997432,53006.26746168 2025-12-01,04:14:06.000,335,11164353,111205,0,1764562445,13820.207142619991,-22.089929549998487,53006.281435920006 2025-12-01,04:14:07.000,335,11164269,111085,0,1764562446,13820.23408786,-22.02648737999698,53006.30239728001 2025-12-01,04:14:08.000,335,11164382,111325,0,1764562447,13820.25429679,-21.906652170000598,53006.31637152 2025-12-01,04:14:09.000,335,11164275,111125,0,1764562448,13820.301450959996,-21.7938660899963,53006.330345760005 2025-12-01,04:14:10.000,335,11164340,111245,0,1764562449,13820.328396199991,-21.737473050001427,53006.36528136 2025-12-01,04:14:11.000,335,11164298,111165,0,1764562450,13820.341868819996,-21.638785229995847,53006.38624272 2025-12-01,04:14:12.000,335,11164368,111285,0,1764562451,13820.476595020002,-21.575343060001615,53006.42117832001 2025-12-01,04:14:13.000,335,11164278,110965,0,1764562452,13820.490067639992,-21.511900890000106,53006.449126800006 2025-12-01,04:14:14.000,335,11164326,111245,0,1764562453,13820.517012880002,-21.42731133000052,53006.51201088 2025-12-01,04:14:15.000,335,11164267,111165,0,1764562454,13820.591112289992,-21.39206567999645,53006.546946480004 2025-12-01,04:14:16.000,335,11164256,111205,0,1764562455,13820.705629559998,-21.300426989997504,53006.51201088 2025-12-01,04:14:17.000,335,11164256,111285,0,1764562456,13820.732574799993,-21.25813221000135,53006.546946480004 2025-12-01,04:14:18.000,335,11164390,111165,0,1764562457,13820.786465279998,-21.229935689996637,53006.51201088 2025-12-01,04:14:19.000,335,11164339,111205,0,1764562458,13820.820146829989,-21.173542650001764,53006.567907840006 2025-12-01,04:14:20.000,335,11164279,111165,0,1764562459,13820.988554579999,-21.138296999997692,53006.567907840006 2025-12-01,04:14:21.000,335,11164291,111165,0,1764562460,13821.02223612999,-21.138296999997692,53006.567907840006 2025-12-01,04:14:22.000,335,11164340,111245,0,1764562461,13821.116544469995,-21.138296999997692,53006.56092072001 2025-12-01,04:14:23.000,335,11164301,111205,0,1764562462,13821.136753399995,-21.117149609999615,53006.5539336 2025-12-01,04:14:24.000,335,11164297,111165,0,1764562463,13821.237798049995,-21.067805699996825,53006.616817680006 2025-12-01,04:14:25.000,335,11164312,111165,0,1764562464,13821.258006979995,-21.103051350000896,53006.6238048 2025-12-01,04:14:26.000,335,11164262,111245,0,1764562465,13821.359051629996,-21.117149609999615,53006.65874040001 2025-12-01,04:14:27.000,335,11164279,111245,0,1764562466,13821.37252425,-21.117149609999615,53006.65874040001 2025-12-01,04:14:28.000,335,11164272,111205,0,1764562467,13821.4735689,-21.124198739998974,53006.6238048 2025-12-01,04:14:29.000,335,11164250,111405,0,1764562468,13821.460096279996,-21.180591780001123,53006.64476616 2025-12-01,04:14:30.000,335,11164300,111245,0,1764562469,13821.487041519991,-21.20878829999856,53006.616817680006 2025-12-01,04:14:31.000,335,11164269,111245,0,1764562470,13821.4735689,-21.25108308000199,53006.65874040001 2025-12-01,04:14:32.000,335,11164341,111285,0,1764562471,13821.487041519991,-21.279279599999427,53006.64476616 2025-12-01,04:14:33.000,335,11164302,111085,0,1764562472,13821.480305209996,-21.328623510002217,53006.67271464 2025-12-01,04:14:34.000,335,11164322,111365,0,1764562473,13821.419678419996,-21.356820029999653,53006.68668888001 2025-12-01,04:14:35.000,335,11164357,111085,0,1764562474,13821.379260559996,-21.39206567999645,53006.65874040001 2025-12-01,04:14:36.000,335,11164300,111445,0,1764562475,13821.379260559996,-21.448458719998598,53006.72162448 2025-12-01,04:14:37.000,335,11164367,111005,0,1764562476,13821.33210639,-21.462556979997316,53006.72861160001 2025-12-01,04:14:38.000,335,11164352,110925,0,1764562477,13821.30516114999,-21.483704369995394,53006.714637360004 2025-12-01,04:14:39.000,335,11164325,111285,0,1764562478,13821.237798049995,-21.518950019999465,53006.74957296 2025-12-01,04:14:40.000,335,11164352,111525,0,1764562479,13821.258006979995,-21.497802630001388,53006.81245704 2025-12-01,04:14:41.000,335,11164336,111485,0,1764562480,13821.197380189995,-21.568293930002255,53006.80546992001 2025-12-01,04:14:42.000,335,11164371,111005,0,1764562481,13821.14348970999,-21.589441320000333,53006.75656008001 2025-12-01,04:14:43.000,335,11164341,111125,0,1764562482,13821.136753399995,-21.582392190000974,53006.763547200004 2025-12-01,04:14:44.000,335,11164366,111165,0,1764562483,13821.116544469995,-21.568293930002255,53006.79149568 2025-12-01,04:14:45.000,335,11164302,111165,0,1764562484,13821.08286291999,-21.55419566999626,53006.763547200004 2025-12-01,04:14:46.000,335,11164365,110965,0,1764562485,13821.02223612999,-21.568293930002255,53006.74957296 2025-12-01,04:14:47.000,335,11164300,111165,0,1764562486,13821.00202719999,-21.547146539996902,53006.763547200004 2025-12-01,04:14:48.000,335,11164379,110965,0,1764562487,13821.00202719999,-21.511900890000106,53006.714637360004 2025-12-01,04:14:49.000,335,11164381,110845,0,1764562488,13820.948136719999,-21.533048279998184,53006.74258584 2025-12-01,04:14:50.000,335,11164353,111085,0,1764562489,13820.954873029994,-21.525999149998825,53006.75656008001 2025-12-01,04:14:51.000,335,11164283,111285,0,1764562490,13820.914455169994,-21.518950019999465,53006.74258584 2025-12-01,04:14:52.000,335,11164298,111445,0,1764562491,13820.840355759989,-21.525999149998825,53006.72861160001 2025-12-01,04:14:53.000,335,11164364,111285,0,1764562492,13820.847092069998,-21.568293930002255,53006.74957296 2025-12-01,04:14:54.000,335,11164348,111445,0,1764562493,13820.793201589993,-21.575343060001615,53006.714637360004 2025-12-01,04:14:55.000,335,11164264,111365,0,1764562494,13820.712365869993,-21.589441320000333,53006.74258584 2025-12-01,04:14:56.000,335,11164365,111005,0,1764562495,13820.645002769998,-21.568293930002255,53006.77053432 2025-12-01,04:14:57.000,335,11164374,111045,0,1764562496,13820.604584909997,-21.61058870999841,53006.693676 2025-12-01,04:14:58.000,335,11164370,111285,0,1764562497,13820.550694429992,-21.60353957999905,53006.74258584 2025-12-01,04:14:59.000,335,11164357,111085,0,1764562498,13820.463122399997,-21.62468696999713,53006.77053432 2025-12-01,04:15:00.000,335,11164277,110885,0,1764562499,13820.415968230001,-21.65288349000184,53006.67970176 2025-12-01,04:15:01.000,335,11164331,111085,0,1764562500,13820.328396199991,-21.688129139998637,53006.67970176 2025-12-01,04:15:02.000,335,11164290,111165,0,1764562501,13820.321659889996,-21.688129139998637,53006.67970176 2025-12-01,04:15:03.000,335,11164336,111525,0,1764562502,13820.281242029996,-21.695178269997996,53006.65874040001 2025-12-01,04:15:04.000,335,11164357,111165,0,1764562503,13820.200406309996,-21.716325659996073,53006.64476616 2025-12-01,04:15:05.000,335,11164389,111365,0,1764562504,13820.12630689999,-21.751571310000145,53006.67271464 2025-12-01,04:15:06.000,335,11164279,111205,0,1764562505,13820.13304321,-21.758620439999504,53006.60284344 2025-12-01,04:15:07.000,335,11164346,111205,0,1764562506,13820.08588903999,-21.77976782999758,53006.6238048 2025-12-01,04:15:08.000,335,11164289,111325,0,1764562507,13820.058943799995,-21.815013480001653,53006.60983056001 2025-12-01,04:15:09.000,335,11164366,111085,0,1764562508,13820.06568010999,-21.807964350002294,53006.53297224 2025-12-01,04:15:10.000,335,11164276,111205,0,1764562509,13819.97137177,-21.822062610001012,53006.53995936001 2025-12-01,04:15:11.000,335,11164314,111165,0,1764562510,13820.01178963,-21.857308259997808,53006.50502376 2025-12-01,04:15:12.000,335,11164326,111205,0,1764562511,13820.058943799995,-21.913701299999957,53006.47008816001 2025-12-01,04:15:13.000,335,11164299,111365,0,1764562512,13820.03199856,-21.970094340002106,53006.47707528 2025-12-01,04:15:14.000,335,11164360,111285,0,1764562513,13820.05220749,-22.01943824999762,53006.449126800006 2025-12-01,04:15:15.000,335,11164422,111285,0,1764562514,13820.018525939995,-22.111076939996565,53006.44213968001 2025-12-01,04:15:16.000,335,11164315,111085,0,1764562515,13820.02526224999,-22.146322590000636,53006.45611392 2025-12-01,04:15:17.000,335,11164369,111245,0,1764562516,13819.9915807,-22.174519109998073,53006.4141912 2025-12-01,04:15:18.000,335,11164284,111205,0,1764562517,13820.01178963,-22.20271562999551,53006.43515256 2025-12-01,04:15:19.000,335,11164355,111125,0,1764562518,13819.998317009995,-22.209764760002145,53006.39322984001 2025-12-01,04:15:20.000,335,11164318,111245,0,1764562519,13820.099361659995,-22.25910866999766,53006.43515256 2025-12-01,04:15:21.000,335,11164325,111325,0,1764562520,13820.099361659995,-22.30845258000045,53006.39322984001 2025-12-01,04:15:22.000,335,11164352,110685,0,1764562521,13820.16672475999,-22.30140345000109,53006.38624272 2025-12-01,04:15:23.000,335,11164278,111365,0,1764562522,13820.200406309996,-22.315501709999808,53006.428165440004 2025-12-01,04:15:24.000,335,11164349,111205,0,1764562523,13820.220615239996,-22.336649099997885,53006.37226848001 2025-12-01,04:15:25.000,335,11164387,111045,0,1764562524,13820.27450572,-22.36484561999532,53006.400216960006 2025-12-01,04:15:26.000,335,11164332,110965,0,1764562525,13820.348605129991,-22.357796489995962,53006.39322984001 2025-12-01,04:15:27.000,335,11164329,111085,0,1764562526,13820.402495609997,-22.343698229997244,53006.400216960006 2025-12-01,04:15:28.000,335,11164359,111005,0,1764562527,13820.402495609997,-22.400091269999393,53006.4141912 2025-12-01,04:15:29.000,335,11164360,111205,0,1764562528,13820.442913469997,-22.371894750001957,53006.400216960006 2025-12-01,04:15:30.000,335,11164348,111085,0,1764562529,13820.517012880002,-22.343698229997244,53006.400216960006 2025-12-01,04:15:31.000,335,11164286,111125,0,1764562530,13820.490067639992,-22.357796489995962,53006.44213968001 2025-12-01,04:15:32.000,335,11164380,111405,0,1764562531,13820.503540259997,-22.29435432000173,53006.46310104 2025-12-01,04:15:33.000,335,11164366,111405,0,1764562532,13820.503540259997,-22.329599969998526,53006.43515256 2025-12-01,04:15:34.000,335,11164262,110885,0,1764562533,13820.530485499992,-22.329599969998526,53006.45611392 2025-12-01,04:15:35.000,335,11164360,111365,0,1764562534,13820.523749189997,-22.30845258000045,53006.52598512 2025-12-01,04:15:36.000,335,11164321,111125,0,1764562535,13820.543958119997,-22.30140345000109,53006.546946480004 2025-12-01,04:15:37.000,335,11164300,111205,0,1764562536,13820.510276569992,-22.2520595399983,53006.58188208 2025-12-01,04:15:38.000,335,11164365,111165,0,1764562537,13820.503540259997,-22.223863020000863,53006.60284344 2025-12-01,04:15:39.000,335,11164365,111125,0,1764562538,13820.496803950002,-22.216813890001504,53006.616817680006 2025-12-01,04:15:40.000,335,11164388,111205,0,1764562539,13820.476595020002,-22.20271562999551,53006.693676 2025-12-01,04:15:41.000,335,11164331,110845,0,1764562540,13820.483331329997,-22.160420849999355,53006.665727520005 2025-12-01,04:15:42.000,335,11164342,111005,0,1764562541,13820.463122399997,-22.146322590000636,53006.70765024001 2025-12-01,04:15:43.000,335,11164367,111205,0,1764562542,13820.402495609997,-22.089929549998487,53006.67970176 2025-12-01,04:15:44.000,335,11164328,111165,0,1764562543,13820.422704539997,-22.05468390000169,53006.74957296 2025-12-01,04:15:45.000,335,11164312,111445,0,1764562544,13820.422704539997,-22.06878216000041,53006.77053432 2025-12-01,04:15:46.000,335,11164299,111365,0,1764562545,13820.402495609997,-22.03353650999634,53006.763547200004 2025-12-01,04:15:47.000,335,11164347,111085,0,1764562546,13820.402495609997,-21.998290859999543,53006.80546992001 2025-12-01,04:15:48.000,335,11164284,111165,0,1764562547,13820.456386090002,-21.991241730000183,53006.80546992001 2025-12-01,04:15:49.000,335,11164298,111205,0,1764562548,13820.469858709992,-21.96304520999547,53006.82643128001 2025-12-01,04:15:50.000,335,11164326,111205,0,1764562549,13820.476595020002,-21.920750429999316,53006.87534112001 2025-12-01,04:15:51.000,335,11164282,111445,0,1764562550,13820.510276569992,-21.89960304000124,53006.88931536 2025-12-01,04:15:52.000,335,11164357,111125,0,1764562551,13820.557430740002,-21.822062610001012,53006.9382252 2025-12-01,04:15:53.000,335,11164426,111325,0,1764562552,13820.591112289992,-21.807964350002294,53006.952199440006 2025-12-01,04:15:54.000,335,11164299,111285,0,1764562553,13820.611321219993,-21.758620439999504,53006.97316080001 2025-12-01,04:15:55.000,335,11164355,111045,0,1764562554,13820.645002769998,-21.730423920002067,53007.050019120004 2025-12-01,04:15:56.000,335,11164330,111125,0,1764562555,13820.658475390002,-21.688129139998637,53006.98713504 2025-12-01,04:15:57.000,335,11164382,111445,0,1764562556,13820.712365869993,-21.62468696999713,53007.03604488 2025-12-01,04:15:58.000,335,11164318,111245,0,1764562557,13820.752783729993,440.04398411999864,53007.050019120004 2025-12-01,04:15:59.000,335,11164300,111205,0,1764562558,13820.793201589993,-21.589441320000333,53007.08495472 2025-12-01,04:16:00.000,335,11164296,111085,0,1764562559,13820.793201589993,-21.547146539996902,53007.13386456 2025-12-01,04:16:01.000,335,11164353,111165,0,1764562560,13820.786465279998,-21.540097409997543,53007.11290320001 2025-12-01,04:16:02.000,335,11164282,111125,0,1764562561,13820.840355759989,-21.525999149998825,53007.14085168001 2025-12-01,04:16:03.000,335,11164308,111085,0,1764562562,13820.853828379994,-21.504851760000747,53007.11290320001 2025-12-01,04:16:04.000,335,11164280,111045,0,1764562563,13820.853828379994,-21.504851760000747,53007.119890320006 2025-12-01,04:16:05.000,335,11164408,111205,0,1764562564,13820.867300999998,-21.525999149998825,53007.1827744 2025-12-01,04:16:06.000,335,11164298,111245,0,1764562565,13820.847092069998,-21.518950019999465,53007.168800160005 2025-12-01,04:16:07.000,335,11164290,111165,0,1764562566,13820.894246239994,-21.540097409997543,53007.1827744 2025-12-01,04:16:08.000,335,11164297,111205,0,1764562567,13820.840355759989,-21.540097409997543,53007.19674864 2025-12-01,04:16:09.000,335,11164379,111205,0,1764562568,13820.833619449993,-21.533048279998184,53007.17578728 2025-12-01,04:16:10.000,335,11164295,111325,0,1764562569,13820.900982549989,-21.504851760000747,53007.16181304001 2025-12-01,04:16:11.000,335,11164356,111285,0,1764562570,13820.887509929998,-21.56124479999562,53007.13386456 2025-12-01,04:16:12.000,335,11164290,111205,0,1764562571,13820.907718859999,-21.55419566999626,53007.17578728 2025-12-01,04:16:13.000,335,11164279,111205,0,1764562572,13820.921191479989,-21.56124479999562,53007.13386456 2025-12-01,04:16:14.000,335,11164296,111365,0,1764562573,13820.988554579999,-21.525999149998825,53007.119890320006 2025-12-01,04:16:15.000,335,11164293,111205,0,1764562574,13821.035708749994,-21.504851760000747,53007.13386456 2025-12-01,04:16:16.000,335,11164286,111165,0,1764562575,13821.04244505999,-21.504851760000747,53007.10591608 2025-12-01,04:16:17.000,335,11164269,111365,0,1764562576,13821.096335539994,-21.448458719998598,53007.11290320001 2025-12-01,04:16:18.000,335,11164292,111125,0,1764562577,13821.096335539994,-21.44140958999924,53007.14085168001 2025-12-01,04:16:19.000,335,11164268,111205,0,1764562578,13821.136753399995,-21.38501654999709,53007.17578728 2025-12-01,04:16:20.000,335,11164292,110925,0,1764562579,13821.21085281,-21.314525249996223,53007.13386456 2025-12-01,04:16:21.000,335,11164304,111165,0,1764562580,13821.17043495,-21.25108308000199,53007.12687744 2025-12-01,04:16:22.000,335,11164349,111205,0,1764562581,13821.23106174,-21.19469003999984,53007.070980480006 2025-12-01,04:16:23.000,335,11164372,111125,0,1764562582,13821.24453435999,-21.138296999997692,53007.098928960004 2025-12-01,04:16:24.000,335,11164375,111125,0,1764562583,13821.278215909995,-21.067805699996825,53007.05700624 2025-12-01,04:16:25.000,335,11164327,111245,0,1764562584,13821.30516114999,-21.03256005000003,53007.098928960004 2025-12-01,04:16:26.000,335,11164352,111165,0,1764562585,13821.32537007999,-20.962068749999162,53007.08495472 2025-12-01,04:16:27.000,335,11164324,111325,0,1764562586,13821.32537007999,-20.91977396999573,53007.0779676 2025-12-01,04:16:28.000,335,11164346,111325,0,1764562587,13821.33210639,-20.91977396999573,53007.050019120004 2025-12-01,04:16:29.000,335,11164298,111325,0,1764562588,13821.29168853,-20.884528319998935,53007.06399336001 2025-12-01,04:16:30.000,335,11164308,111005,0,1764562589,13821.28495221999,-20.884528319998935,53007.04303200001 2025-12-01,04:16:31.000,335,11164386,111245,0,1764562590,13821.22432542999,-20.905675709997013,53006.99412216001 2025-12-01,04:16:32.000,335,11164433,111245,0,1764562591,13821.21085281,-20.884528319998935,53007.02905776 2025-12-01,04:16:33.000,335,11164356,111245,0,1764562592,13821.156962329995,-20.912724839996372,53007.02207064001 2025-12-01,04:16:34.000,335,11164306,111125,0,1764562593,13821.197380189995,-20.940921360001084,53006.99412216001 2025-12-01,04:16:35.000,335,11164360,111205,0,1764562594,13821.14348970999,440.72774973000196,53007.001109280005 2025-12-01,04:16:36.000,335,11164279,111285,0,1764562595,13821.14348970999,-20.98321613999724,53006.99412216001 2025-12-01,04:16:37.000,335,11164317,110845,0,1764562596,13821.116544469995,-21.004363529995317,53007.01508352 2025-12-01,04:16:38.000,335,11164268,111325,0,1764562597,13821.076126609994,-21.01141266000195,53006.903289600006 2025-12-01,04:16:39.000,335,11164299,111205,0,1764562598,13821.08286291999,440.636111040003,53006.91726384 2025-12-01,04:16:40.000,335,11164242,111205,0,1764562599,13821.028972439999,-21.03960917999939,53006.92425096001 2025-12-01,04:16:41.000,335,11164341,111165,0,1764562600,13820.988554579999,-21.096002220001537,53006.9382252 2025-12-01,04:16:42.000,335,11164296,111285,0,1764562601,13820.975081959994,-21.088953090002178,53006.98014792 2025-12-01,04:16:43.000,335,11164323,111325,0,1764562602,13820.941400409989,-21.117149609999615,53006.882328240004 2025-12-01,04:16:44.000,335,11164318,111085,0,1764562603,13820.921191479989,-21.15944438999577,53006.868354 2025-12-01,04:16:45.000,335,11164328,111125,0,1764562604,13820.860564689989,-21.2017391699992,53006.87534112001 2025-12-01,04:16:46.000,335,11164224,111245,0,1764562605,13820.900982549989,-21.187640910000482,53006.94521232001 2025-12-01,04:16:47.000,335,11164335,111285,0,1764562606,13820.820146829989,-21.2017391699992,53006.903289600006 2025-12-01,04:16:48.000,335,11164362,111365,0,1764562607,13820.746047419998,-21.2017391699992,53006.903289600006 2025-12-01,04:16:49.000,335,11164363,111405,0,1764562608,13820.732574799993,-21.244033949995355,53006.92425096001 2025-12-01,04:16:50.000,335,11164328,111085,0,1764562609,13820.752783729993,-21.279279599999427,53006.92425096001 2025-12-01,04:16:51.000,335,11164385,111205,0,1764562610,13820.719102179988,-21.286328729998786,53006.903289600006 2025-12-01,04:16:52.000,335,11164316,111245,0,1764562611,13820.786465279998,-21.286328729998786,53006.91027672 2025-12-01,04:16:53.000,335,11164371,111365,0,1764562612,13820.786465279998,-21.32157437999558,53006.931238080004 2025-12-01,04:16:54.000,335,11164361,111285,0,1764562613,13820.799937899988,-21.328623510002217,53006.9382252 2025-12-01,04:16:55.000,335,11164339,111205,0,1764562614,13820.853828379994,-21.39206567999645,53006.91726384 2025-12-01,04:16:56.000,335,11164323,111325,0,1764562615,13820.874037309994,-21.44140958999924,53006.94521232001 2025-12-01,04:16:57.000,335,11164332,111125,0,1764562616,13820.941400409989,-21.455507849997957,53006.903289600006 2025-12-01,04:16:58.000,335,11164271,111205,0,1764562617,13820.98181826999,-21.49075350000203,53006.92425096001 2025-12-01,04:16:59.000,335,11164310,111125,0,1764562618,13821.04918137,-21.483704369995394,53006.91726384 2025-12-01,04:17:00.000,335,11164266,111165,0,1764562619,13821.096335539994,-21.518950019999465,53006.88931536 2025-12-01,04:17:01.000,335,11164291,110925,0,1764562620,13821.156962329995,-21.55419566999626,53006.868354 2025-12-01,04:17:02.000,335,11164281,111205,0,1764562621,13821.177171259995,-21.589441320000333,53006.868354 2025-12-01,04:17:03.000,335,11164381,111205,0,1764562622,13821.22432542999,-21.60353957999905,53006.903289600006 2025-12-01,04:17:04.000,335,11164364,111365,0,1764562623,13821.237798049995,-21.638785229995847,53006.89630248001 2025-12-01,04:17:05.000,335,11164347,111165,0,1764562624,13821.23106174,-21.61763783999777,53006.91726384 2025-12-01,04:17:06.000,335,11164324,111205,0,1764562625,13821.24453435999,-21.62468696999713,53006.952199440006 2025-12-01,04:17:07.000,335,11164324,111165,0,1764562626,13821.31189746,-21.65288349000184,53006.89630248001 2025-12-01,04:17:08.000,335,11164280,111245,0,1764562627,13821.34557900999,-21.681080009999278,53006.91027672 2025-12-01,04:17:09.000,335,11164330,111165,0,1764562628,13821.298424839995,-21.723374789995432,53006.92425096001 2025-12-01,04:17:10.000,335,11164363,111325,0,1764562629,13821.37252425,-21.737473050001427,53006.89630248001 2025-12-01,04:17:11.000,335,11164265,111205,0,1764562630,13821.399469489996,-21.702227399997355,53006.9382252 2025-12-01,04:17:12.000,335,11164260,110965,0,1764562631,13821.359051629996,-21.716325659996073,53006.92425096001 2025-12-01,04:17:13.000,335,11164368,111325,0,1764562632,13821.43315104,-21.688129139998637,53006.94521232001 2025-12-01,04:17:14.000,335,11164305,111085,0,1764562633,13821.439887349996,-21.66698175000056,53006.882328240004 2025-12-01,04:17:15.000,335,11164318,111285,0,1764562634,13821.480305209996,-21.681080009999278,53006.903289600006 2025-12-01,04:17:16.000,335,11164352,111165,0,1764562635,13821.4735689,-21.67403087999992,53006.91726384 2025-12-01,04:17:17.000,335,11164283,111245,0,1764562636,13821.487041519991,-21.65288349000184,53006.94521232001 2025-12-01,04:17:18.000,335,11164267,110925,0,1764562637,13821.540931999996,-21.596490449999692,53006.92425096001 2025-12-01,04:17:19.000,335,11164380,111125,0,1764562638,13821.520723069996,-21.582392190000974,53006.92425096001 2025-12-01,04:17:20.000,335,11164360,111165,0,1764562639,13821.601558789996,-21.55419566999626,53006.91726384 2025-12-01,04:17:21.000,335,11164335,111165,0,1764562640,13821.554404620001,440.13562281000486,53006.931238080004 2025-12-01,04:17:22.000,335,11164287,111285,0,1764562641,13821.608295099992,-21.525999149998825,53006.89630248001 2025-12-01,04:17:23.000,335,11164347,110805,0,1764562642,13821.608295099992,-21.49075350000203,53006.87534112001 2025-12-01,04:17:24.000,335,11164346,111565,0,1764562643,13821.581349859996,-21.476655239996035,53006.952199440006 2025-12-01,04:17:25.000,335,11164294,111165,0,1764562644,13821.608295099992,-21.448458719998598,53006.91027672 2025-12-01,04:17:26.000,335,11164372,111245,0,1764562645,13821.581349859996,-21.469606109996676,53006.91027672 2025-12-01,04:17:27.000,335,11164275,111565,0,1764562646,13821.581349859996,-21.455507849997957,53006.89630248001 2025-12-01,04:17:28.000,335,11164332,111245,0,1764562647,13821.581349859996,-21.448458719998598,53006.88931536 2025-12-01,04:17:29.000,335,11164342,111125,0,1764562648,13821.520723069996,-21.43436045999988,53006.91726384 2025-12-01,04:17:30.000,335,11164367,111245,0,1764562649,13821.507250449991,-21.44140958999924,53006.882328240004 2025-12-01,04:17:31.000,335,11164316,111205,0,1764562650,13821.49377783,-21.448458719998598,53006.88931536 2025-12-01,04:17:32.000,335,11164286,111085,0,1764562651,13821.480305209996,-21.413213070001802,53006.92425096001 2025-12-01,04:17:33.000,335,11164275,111245,0,1764562652,13821.4735689,-21.43436045999988,53006.87534112001 2025-12-01,04:17:34.000,335,11164346,111565,0,1764562653,13821.49377783,-21.406163939995167,53006.88931536 2025-12-01,04:17:35.000,335,11164278,111045,0,1764562654,13821.379260559996,-21.413213070001802,53006.868354 2025-12-01,04:17:36.000,335,11164332,111165,0,1764562655,13821.379260559996,-21.39206567999645,53006.82643128001 2025-12-01,04:17:37.000,335,11164356,111285,0,1764562656,13821.338842699995,-21.399114809995808,53006.77752144001 2025-12-01,04:17:38.000,335,11164338,111125,0,1764562657,13821.318633769995,-21.413213070001802,53006.77752144001 2025-12-01,04:17:39.000,335,11164377,111325,0,1764562658,13821.298424839995,-21.406163939995167,53006.75656008001 2025-12-01,04:17:40.000,335,11164322,111165,0,1764562659,13821.298424839995,-21.399114809995808,53006.714637360004 2025-12-01,04:17:41.000,335,11164298,111125,0,1764562660,13821.26474328999,-21.37091828999837,53006.72861160001 2025-12-01,04:17:42.000,335,11164318,111005,0,1764562661,13821.28495221999,440.2766054099993,53006.74957296 2025-12-01,04:17:43.000,335,11164392,111325,0,1764562662,13821.2714796,-21.356820029999653,53006.63079192 2025-12-01,04:17:44.000,335,11164370,111125,0,1764562663,13821.29168853,-21.342721770000935,53006.63777904001 2025-12-01,04:17:45.000,335,11164367,111285,0,1764562664,13821.29168853,-21.328623510002217,53006.67271464 2025-12-01,04:17:46.000,335,11164281,111285,0,1764562665,13821.28495221999,-21.314525249996223,53006.616817680006 2025-12-01,04:17:47.000,335,11164341,111205,0,1764562666,13821.2714796,-21.328623510002217,53006.60284344 2025-12-01,04:17:48.000,335,11164313,111205,0,1764562667,13821.258006979995,-21.32157437999558,53006.56092072001 2025-12-01,04:17:49.000,335,11164352,111005,0,1764562668,13821.2714796,-21.356820029999653,53006.595856320004 2025-12-01,04:17:50.000,335,11164291,111165,0,1764562669,13821.24453435999,-21.356820029999653,53006.53995936001 2025-12-01,04:17:51.000,335,11164281,111165,0,1764562670,13821.29168853,-21.356820029999653,53006.53995936001 2025-12-01,04:17:52.000,335,11164290,111085,0,1764562671,13821.278215909995,-21.399114809995808,53006.567907840006 2025-12-01,04:17:53.000,335,11164314,111125,0,1764562672,13821.22432542999,-21.448458719998598,53006.51899800001 2025-12-01,04:17:54.000,335,11164325,111165,0,1764562673,13821.258006979995,-21.504851760000747,53006.49104952001 2025-12-01,04:17:55.000,335,11164299,111205,0,1764562674,13821.237798049995,-21.533048279998184,53006.50502376 2025-12-01,04:17:56.000,335,11164352,111485,0,1764562675,13821.25127067,-21.582392190000974,53006.51201088 2025-12-01,04:17:57.000,335,11164284,111125,0,1764562676,13821.23106174,-21.6599326200012,53006.449126800006 2025-12-01,04:17:58.000,335,11164341,111165,0,1764562677,13821.28495221999,-21.730423920002067,53006.51201088 2025-12-01,04:17:59.000,335,11164349,111165,0,1764562678,13821.25127067,-21.7938660899963,53006.47008816001 2025-12-01,04:18:00.000,335,11164331,111205,0,1764562679,13821.278215909995,-21.878455649995885,53006.428165440004 2025-12-01,04:18:01.000,335,11164281,111125,0,1764562680,13821.2714796,-21.970094340002106,53006.38624272 2025-12-01,04:18:02.000,335,11164263,111125,0,1764562681,13821.22432542999,-22.05468390000169,53006.379255600004 2025-12-01,04:18:03.000,335,11164308,111205,0,1764562682,13821.21085281,-22.06173303000105,53006.35829424 2025-12-01,04:18:04.000,335,11164299,111205,0,1764562683,13821.217589119995,-22.153371719999996,53006.38624272 2025-12-01,04:18:05.000,335,11164311,111205,0,1764562684,13821.18390756999,-22.19566649999615,53006.36528136 2025-12-01,04:18:06.000,335,11164313,111165,0,1764562685,13821.12328077999,-22.280256059995736,53006.37226848001 2025-12-01,04:18:07.000,335,11164382,111165,0,1764562686,13821.14348970999,-22.266157799997018,53006.36528136 2025-12-01,04:18:08.000,335,11164294,111285,0,1764562687,13821.12328077999,-22.343698229997244,53006.330345760005 2025-12-01,04:18:09.000,335,11164347,111365,0,1764562688,13821.08959923,-22.378943880001316,53006.34432 2025-12-01,04:18:10.000,335,11164287,111205,0,1764562689,13821.04244505999,-22.36484561999532,53006.35829424 2025-12-01,04:18:11.000,335,11164317,110965,0,1764562690,13821.096335539994,-22.41418952999811,53006.39322984001 2025-12-01,04:18:12.000,335,11164270,111565,0,1764562691,13821.055917679994,-22.442386049995548,53006.35130712001 2025-12-01,04:18:13.000,335,11164343,111085,0,1764562692,13821.035708749994,-22.41418952999811,53006.379255600004 2025-12-01,04:18:14.000,335,11164349,111125,0,1764562693,13820.968345649999,-22.400091269999393,53006.40720408 2025-12-01,04:18:15.000,335,11164353,111365,0,1764562694,13820.934664099994,-22.385993010000675,53006.39322984001 2025-12-01,04:18:16.000,335,11164355,111205,0,1764562695,13820.941400409989,-22.371894750001957,53006.36528136 2025-12-01,04:18:17.000,335,11164344,111525,0,1764562696,13820.900982549989,-22.336649099997885,53006.35130712001 2025-12-01,04:18:18.000,335,11164379,111085,0,1764562697,13820.887509929998,-22.322550839999167,53006.37226848001 2025-12-01,04:18:19.000,335,11164367,111165,0,1764562698,13820.847092069998,-22.30845258000045,53006.35130712001 2025-12-01,04:18:20.000,335,11164344,111045,0,1764562699,13820.853828379994,-22.230912150000222,53006.38624272 2025-12-01,04:18:21.000,335,11164338,111085,0,1764562700,13820.853828379994,-22.24501040999894,53006.33733288 2025-12-01,04:18:22.000,335,11164269,111045,0,1764562701,13820.853828379994,-22.216813890001504,53006.35130712001 2025-12-01,04:18:23.000,335,11164294,111245,0,1764562702,13820.867300999998,439.4941519799977,53006.33733288 2025-12-01,04:18:24.000,335,11164357,111045,0,1764562703,13820.880773619989,-22.174519109998073,53006.428165440004 2025-12-01,04:18:25.000,335,11164284,111285,0,1764562704,13820.887509929998,-22.167469979998714,53006.37226848001 2025-12-01,04:18:26.000,335,11164348,111205,0,1764562705,13820.880773619989,-22.139273460001277,53006.379255600004 2025-12-01,04:18:27.000,335,11164390,111205,0,1764562706,13820.880773619989,-22.174519109998073,53006.36528136 2025-12-01,04:18:28.000,335,11164271,111245,0,1764562707,13820.921191479989,-22.146322590000636,53006.38624272 2025-12-01,04:18:29.000,335,11164324,110845,0,1764562708,13820.907718859999,-22.209764760002145,53006.35130712001 2025-12-01,04:18:30.000,335,11164283,111205,0,1764562709,13820.900982549989,-22.181568239997432,53006.39322984001 2025-12-01,04:18:31.000,335,11164300,111125,0,1764562710,13820.833619449993,-22.23796127999958,53006.35829424 2025-12-01,04:18:32.000,335,11164278,111365,0,1764562711,13820.907718859999,-22.230912150000222,53006.35130712001 2025-12-01,04:18:33.000,335,11164384,111085,0,1764562712,13820.921191479989,-22.273206929996377,53006.31637152 2025-12-01,04:18:34.000,335,11164295,111205,0,1764562713,13820.880773619989,-22.287305189995095,53006.28842304 2025-12-01,04:18:35.000,335,11164335,111325,0,1764562714,13820.847092069998,-22.273206929996377,53006.35130712001 2025-12-01,04:18:36.000,335,11164304,111205,0,1764562715,13820.847092069998,-22.25910866999766,53006.379255600004 2025-12-01,04:18:37.000,335,11164285,111445,0,1764562716,13820.820146829989,-22.329599969998526,53006.4141912 2025-12-01,04:18:38.000,335,11164315,111285,0,1764562717,13820.772992659993,-22.30140345000109,53006.39322984001 2025-12-01,04:18:39.000,335,11164374,111325,0,1764562718,13820.779728969988,-22.371894750001957,53006.37226848001 2025-12-01,04:18:40.000,335,11164352,111125,0,1764562719,13820.779728969988,-22.350747359996603,53006.46310104 2025-12-01,04:18:41.000,335,11164305,111285,0,1764562720,13820.698893250003,-22.357796489995962,53006.43515256 2025-12-01,04:18:42.000,335,11164339,111205,0,1764562721,13820.732574799993,-22.343698229997244,53006.4141912 2025-12-01,04:18:43.000,335,11164270,111525,0,1764562722,13820.705629559998,-22.30845258000045,53006.428165440004 2025-12-01,04:18:44.000,335,11164303,111245,0,1764562723,13820.692156939993,-22.30845258000045,53006.45611392 2025-12-01,04:18:45.000,335,11164254,111165,0,1764562724,13820.712365869993,-22.2520595399983,53006.46310104 2025-12-01,04:18:46.000,335,11164342,111165,0,1764562725,13820.719102179988,-22.20271562999551,53006.498036640005 2025-12-01,04:18:47.000,335,11164288,111085,0,1764562726,13820.739311109988,-22.153371719999996,53006.50502376 2025-12-01,04:18:48.000,335,11164337,111245,0,1764562727,13820.739311109988,-22.082880419999128,53006.4840624 2025-12-01,04:18:49.000,335,11164247,111285,0,1764562728,13820.766256349998,-22.040585639995697,53006.52598512 2025-12-01,04:18:50.000,335,11164282,111165,0,1764562729,13820.860564689989,-21.970094340002106,53006.53995936001 2025-12-01,04:18:51.000,335,11164331,111365,0,1764562730,13820.847092069998,-21.920750429999316,53006.5539336 2025-12-01,04:18:52.000,335,11164354,111205,0,1764562731,13820.921191479989,-21.85025912999845,53006.6238048 2025-12-01,04:18:53.000,335,11164366,111285,0,1764562732,13820.98181826999,-21.77976782999758,53006.567907840006 2025-12-01,04:18:54.000,335,11164307,111205,0,1764562733,13820.968345649999,-21.716325659996073,53006.60284344 2025-12-01,04:18:55.000,335,11164374,111245,0,1764562734,13820.988554579999,-21.61058870999841,53006.6238048 2025-12-01,04:18:56.000,335,11164286,111205,0,1764562735,13821.02223612999,-21.55419566999626,53006.6238048 2025-12-01,04:18:57.000,335,11164263,111365,0,1764562736,13821.055917679994,-21.455507849997957,53006.693676 2025-12-01,04:18:58.000,335,11164291,111205,0,1764562737,13821.116544469995,-21.44140958999924,53006.714637360004 2025-12-01,04:18:59.000,335,11164334,111085,0,1764562738,13821.10980816,-21.37796741999773,53006.65874040001 2025-12-01,04:19:00.000,335,11164300,110885,0,1764562739,13821.10980816,-21.349770900000294,53006.65874040001 2025-12-01,04:19:01.000,335,11164352,111405,0,1764562740,13821.156962329995,-21.25813221000135,53006.693676 2025-12-01,04:19:02.000,335,11164342,111005,0,1764562741,13821.177171259995,-21.21583742999792,53006.65175328 2025-12-01,04:19:03.000,335,11164295,111165,0,1764562742,13821.21085281,-21.187640910000482,53006.70765024001 2025-12-01,04:19:04.000,335,11164260,111125,0,1764562743,13821.23106174,-21.103051350000896,53006.70066312 2025-12-01,04:19:05.000,335,11164322,111165,0,1764562744,13821.217589119995,-21.060756569997466,53006.75656008001 2025-12-01,04:19:06.000,335,11164350,111365,0,1764562745,13821.25127067,-20.98321613999724,53006.70066312 2025-12-01,04:19:07.000,335,11164281,111205,0,1764562746,13821.21085281,-20.940921360001084,53006.75656008001 2025-12-01,04:19:08.000,335,11164338,111205,0,1764562747,13821.217589119995,-20.933872230001725,53006.714637360004 2025-12-01,04:19:09.000,335,11164373,111365,0,1764562748,13821.19064388,-20.933872230001725,53006.70765024001 2025-12-01,04:19:10.000,335,11164327,111245,0,1764562749,13821.156962329995,-20.905675709997013,53006.74258584 2025-12-01,04:19:11.000,335,11164316,111205,0,1764562750,13821.156962329995,440.79119190000347,53006.763547200004 2025-12-01,04:19:12.000,335,11164260,110965,0,1764562751,13821.177171259995,-20.8563318000015,53006.77752144001 2025-12-01,04:19:13.000,335,11164322,111205,0,1764562752,13821.08286291999,-20.84928267000214,53006.763547200004 2025-12-01,04:19:14.000,335,11164334,111085,0,1764562753,13821.06265398999,-20.835184409996145,53006.72861160001 2025-12-01,04:19:15.000,335,11164366,111205,0,1764562754,13821.008763509999,-20.84928267000214,53006.75656008001 2025-12-01,04:19:16.000,335,11164281,111125,0,1764562755,13821.008763509999,-20.863380930000858,53006.74258584 2025-12-01,04:19:17.000,335,11164344,111125,0,1764562756,13820.988554579999,-20.891577449998294,53006.72861160001 2025-12-01,04:19:18.000,335,11164310,111205,0,1764562757,13821.008763509999,-20.905675709997013,53006.735598720006 2025-12-01,04:19:19.000,335,11164278,111005,0,1764562758,13821.00202719999,-20.955019619999803,53006.68668888001 2025-12-01,04:19:20.000,335,11164283,111205,0,1764562759,13820.995290889994,440.7066023400039,53006.70765024001 2025-12-01,04:19:21.000,335,11164299,111245,0,1764562760,13820.988554579999,-21.03256005000003,53006.68668888001 2025-12-01,04:19:22.000,335,11164280,111245,0,1764562761,13820.995290889994,-20.997314399995958,53006.693676 2025-12-01,04:19:23.000,335,11164269,110925,0,1764562762,13821.00202719999,-21.046658309998747,53006.70765024001 2025-12-01,04:19:24.000,335,11164279,111165,0,1764562763,13821.035708749994,-21.053707439998107,53006.72162448 2025-12-01,04:19:25.000,335,11164285,111085,0,1764562764,13821.055917679994,-21.096002220001537,53006.75656008001 2025-12-01,04:19:26.000,335,11164377,111205,0,1764562765,13821.116544469995,-21.103051350000896,53006.70066312 2025-12-01,04:19:27.000,335,11164309,111525,0,1764562766,13821.156962329995,-21.124198739998974,53006.72162448 2025-12-01,04:19:28.000,335,11164347,111125,0,1764562767,13821.237798049995,-21.16649351999513,53006.65175328 2025-12-01,04:19:29.000,335,11164301,111085,0,1764562768,13821.318633769995,-21.15944438999577,53006.74957296 2025-12-01,04:19:30.000,335,11164390,111325,0,1764562769,13821.33210639,440.5092267,53006.714637360004 2025-12-01,04:19:31.000,335,11164304,111125,0,1764562770,13821.439887349996,-21.19469003999984,53006.68668888001 2025-12-01,04:19:32.000,335,11164316,111525,0,1764562771,13821.513986760001,-21.21583742999792,53006.70765024001 2025-12-01,04:19:33.000,335,11164316,111085,0,1764562772,13821.574613550001,-21.20878829999856,53006.735598720006 2025-12-01,04:19:34.000,335,11164308,111445,0,1764562773,13821.668921889992,-21.15239525999641,53006.74957296 2025-12-01,04:19:35.000,335,11164360,111045,0,1764562774,13821.776702850002,-21.138296999997692,53006.74957296 2025-12-01,04:19:36.000,335,11164326,111205,0,1764562775,13821.817120710002,-21.14534612999705,53006.75656008001 2025-12-01,04:19:37.000,335,11164348,111205,0,1764562776,13821.918165360003,-21.124198739998974,53006.72861160001 2025-12-01,04:19:38.000,335,11164305,111045,0,1764562777,13821.978792149988,-21.096002220001537,53006.74957296 2025-12-01,04:19:39.000,335,11164296,111165,0,1764562778,13822.052891559993,-21.081903959995543,53006.79149568 2025-12-01,04:19:40.000,335,11164310,111205,0,1764562779,13822.073100489994,-21.074854829996184,53006.80546992001 2025-12-01,04:19:41.000,335,11164297,111245,0,1764562780,13822.153936209994,-21.03256005000003,53006.86136688 2025-12-01,04:19:42.000,335,11164288,111285,0,1764562781,13822.275189789994,-20.947970490000444,53006.86136688 2025-12-01,04:19:43.000,335,11164358,111205,0,1764562782,13822.275189789994,-20.940921360001084,53006.89630248001 2025-12-01,04:19:44.000,335,11164315,111365,0,1764562783,13822.356025509995,-20.92682309999509,53006.84040552 2025-12-01,04:19:45.000,335,11164363,111405,0,1764562784,13822.356025509995,-20.933872230001725,53006.94521232001 2025-12-01,04:19:46.000,335,11164372,111205,0,1764562785,13822.40317967999,-20.870430060000217,53006.95918656 2025-12-01,04:19:47.000,335,11164356,111205,0,1764562786,13822.49075171,-20.814037019998068,53006.931238080004 2025-12-01,04:19:48.000,335,11164375,111085,0,1764562787,13822.52443325999,-20.79993875999935,53006.97316080001 2025-12-01,04:19:49.000,335,11164312,111565,0,1764562788,13822.558114809995,-20.771742240001913,53006.95918656 2025-12-01,04:19:50.000,335,11164333,111285,0,1764562789,13822.5513785,-20.715349199999764,53007.001109280005 2025-12-01,04:19:51.000,335,11164317,111085,0,1764562790,13822.5513785,-20.673054419996333,53007.02905776 2025-12-01,04:19:52.000,335,11164373,111085,0,1764562791,13822.60526897999,-20.694201810001687,53007.02207064001 2025-12-01,04:19:53.000,335,11164306,111165,0,1764562792,13822.60526897999,-20.644857899998897,53006.96617368 2025-12-01,04:19:54.000,335,11164353,111245,0,1764562793,13822.638950529996,441.00971492999815,53007.03604488 2025-12-01,04:19:55.000,335,11164354,111205,0,1764562794,13822.65242315,-20.56731746999867,53006.99412216001 2025-12-01,04:19:56.000,335,11164289,111245,0,1764562795,13822.686104699991,-20.539120950001234,53007.09194184001 2025-12-01,04:19:57.000,335,11164254,110965,0,1764562796,13822.67263208,-20.532071820001875,53007.0779676 2025-12-01,04:19:58.000,335,11164318,110845,0,1764562797,13822.686104699991,-20.51797355999588,53007.11290320001 2025-12-01,04:19:59.000,335,11164356,111045,0,1764562798,13822.63221422,-20.482727909999085,53007.06399336001 2025-12-01,04:20:00.000,335,11164307,111125,0,1764562799,13822.645686839991,-20.44748226000229,53007.0779676 2025-12-01,04:20:01.000,335,11164359,111245,0,1764562800,13822.645686839991,-20.412236609998217,53007.119890320006 2025-12-01,04:20:02.000,335,11164267,111165,0,1764562801,13822.699577319996,-20.440433129995654,53007.0779676 2025-12-01,04:20:03.000,335,11164340,111165,0,1764562802,13822.686104699991,-20.419285739997576,53007.098928960004 2025-12-01,04:20:04.000,335,11164309,111205,0,1764562803,13822.638950529996,-20.412236609998217,53007.12687744 2025-12-01,04:20:05.000,335,11164356,110845,0,1764562804,13822.618741599996,-20.369941830002062,53007.0779676 2025-12-01,04:20:06.000,335,11164347,111285,0,1764562805,13822.558114809995,-20.362892699995427,53007.070980480006 2025-12-01,04:20:07.000,335,11164312,111205,0,1764562806,13822.58506004999,-20.362892699995427,53007.050019120004 2025-12-01,04:20:08.000,335,11164310,111045,0,1764562807,13822.56485111999,-20.34879443999671,53007.04303200001 2025-12-01,04:20:09.000,335,11164339,111205,0,1764562808,13822.578323739996,-20.34174530999735,53007.001109280005 2025-12-01,04:20:10.000,335,11164373,111685,0,1764562809,13822.53116957,-20.32764704999863,53006.98713504 2025-12-01,04:20:11.000,335,11164389,111165,0,1764562810,13822.5513785,-20.362892699995427,53006.99412216001 2025-12-01,04:20:12.000,335,11164321,111125,0,1764562811,13822.497488019995,-20.34174530999735,53006.91027672 2025-12-01,04:20:13.000,335,11164289,111285,0,1764562812,13822.457070159995,-20.34879443999671,53006.952199440006 2025-12-01,04:20:14.000,335,11164300,111205,0,1764562813,13822.45033385,-20.37699096000142,53006.98014792 2025-12-01,04:20:15.000,335,11164371,111245,0,1764562814,13822.416652299995,-20.405187479998858,53006.98713504 2025-12-01,04:20:16.000,335,11164333,111245,0,1764562815,13822.43012492,-20.38404009000078,53006.96617368 2025-12-01,04:20:17.000,335,11164287,111005,0,1764562816,13822.44359753999,-20.38404009000078,53006.92425096001 2025-12-01,04:20:18.000,335,11164267,111365,0,1764562817,13822.45033385,-20.39108922000014,53006.903289600006 2025-12-01,04:20:19.000,335,11164356,111245,0,1764562818,13822.36949813,-20.39108922000014,53006.91726384 2025-12-01,04:20:20.000,335,11164259,111125,0,1764562819,13822.356025509995,-20.39108922000014,53006.91027672 2025-12-01,04:20:21.000,335,11164277,111085,0,1764562820,13822.38297074999,-20.433383999996295,53006.882328240004 2025-12-01,04:20:22.000,335,11164281,111165,0,1764562821,13822.36276181999,-20.461580520001007,53006.91027672 2025-12-01,04:20:23.000,335,11164291,111205,0,1764562822,13822.36949813,-20.468629650000366,53006.868354 2025-12-01,04:20:24.000,335,11164330,111245,0,1764562823,13822.38970706,-20.468629650000366,53006.882328240004 2025-12-01,04:20:25.000,335,11164332,111205,0,1764562824,13822.38970706,-20.51092442999652,53006.903289600006 2025-12-01,04:20:26.000,335,11164269,111165,0,1764562825,13822.40317967999,-20.539120950001234,53006.87534112001 2025-12-01,04:20:27.000,335,11164385,111165,0,1764562826,13822.376234439995,-20.546170080000593,53006.81944416 2025-12-01,04:20:28.000,335,11164341,111445,0,1764562827,13822.416652299995,-20.61666138000146,53006.80546992001 2025-12-01,04:20:29.000,335,11164287,111005,0,1764562828,13822.436861229995,-20.637808769999538,53006.784508560006 2025-12-01,04:20:30.000,335,11164365,111165,0,1764562829,13822.45033385,-20.701250940001046,53006.77053432 2025-12-01,04:20:31.000,335,11164309,111205,0,1764562830,13822.48401539999,-20.78584050000063,53006.75656008001 2025-12-01,04:20:32.000,335,11164302,111205,0,1764562831,13822.5513785,-20.79288962999999,53006.735598720006 2025-12-01,04:20:33.000,335,11164347,110965,0,1764562832,13822.598532669996,-20.84928267000214,53006.77053432 2025-12-01,04:20:34.000,335,11164314,111245,0,1764562833,13822.65242315,-20.92682309999509,53006.72861160001 2025-12-01,04:20:35.000,335,11164306,111245,0,1764562834,13822.686104699991,-20.955019619999803,53006.735598720006 2025-12-01,04:20:36.000,335,11164302,111125,0,1764562835,13822.753467800001,-20.9902652699966,53006.70066312 2025-12-01,04:20:37.000,335,11164297,111245,0,1764562836,13822.820830899997,-21.02551092000067,53006.784508560006 2025-12-01,04:20:38.000,335,11164286,111085,0,1764562837,13822.894930310002,-21.074854829996184,53006.72861160001 2025-12-01,04:20:39.000,335,11164314,110845,0,1764562838,13822.915139240002,-21.088953090002178,53006.67970176 2025-12-01,04:20:40.000,335,11164342,111165,0,1764562839,13823.009447579992,-21.074854829996184,53006.65175328 2025-12-01,04:20:41.000,335,11164305,110885,0,1764562840,13823.090283299993,-21.088953090002178,53006.67970176 2025-12-01,04:20:42.000,335,11164351,111165,0,1764562841,13823.157646399988,-21.103051350000896,53006.693676 2025-12-01,04:20:43.000,335,11164304,111325,0,1764562842,13823.164382709998,-21.138296999997692,53006.65874040001 2025-12-01,04:20:44.000,335,11164282,111045,0,1764562843,13823.204800569998,-21.103051350000896,53006.65874040001 2025-12-01,04:20:45.000,335,11164385,111365,0,1764562844,13823.285636289998,-21.14534612999705,53006.70765024001 2025-12-01,04:20:46.000,335,11164318,111125,0,1764562845,13823.305845219998,-21.173542650001764,53006.616817680006 2025-12-01,04:20:47.000,335,11164304,111085,0,1764562846,13823.339526769989,-21.187640910000482,53006.68668888001 2025-12-01,04:20:48.000,335,11164376,111205,0,1764562847,13823.406889869999,-21.20878829999856,53006.63079192 2025-12-01,04:20:49.000,335,11164332,111285,0,1764562848,13823.454044039994,-21.26518134000071,53006.595856320004 2025-12-01,04:20:50.000,335,11164353,111445,0,1764562849,13823.494461899994,-21.279279599999427,53006.595856320004 2025-12-01,04:20:51.000,335,11164305,111365,0,1764562850,13823.48098927999,-21.32157437999558,53006.60983056001 2025-12-01,04:20:52.000,335,11164254,111445,0,1764562851,13823.46078034999,-21.356820029999653,53006.57489496 2025-12-01,04:20:53.000,335,11164348,111525,0,1764562852,13823.474252969994,-21.349770900000294,53006.60284344 2025-12-01,04:20:54.000,335,11164298,111245,0,1764562853,13823.454044039994,-21.448458719998598,53006.567907840006 2025-12-01,04:20:55.000,335,11164370,111205,0,1764562854,13823.454044039994,-21.497802630001388,53006.58886920001 2025-12-01,04:20:56.000,335,11164333,111285,0,1764562855,13823.413626179994,-21.511900890000106,53006.546946480004 2025-12-01,04:20:57.000,335,11164340,111205,0,1764562856,13823.433835109994,-21.511900890000106,53006.498036640005 2025-12-01,04:20:58.000,335,11164352,111285,0,1764562857,13823.433835109994,-21.60353957999905,53006.52598512 2025-12-01,04:20:59.000,335,11164282,110845,0,1764562858,13823.373208319994,-21.61763783999777,53006.49104952001 2025-12-01,04:21:00.000,335,11164362,111205,0,1764562859,13823.339526769989,-21.62468696999713,53006.498036640005 2025-12-01,04:21:01.000,335,11164362,110965,0,1764562860,13823.346263079999,-21.61058870999841,53006.50502376 2025-12-01,04:21:02.000,335,11164283,111365,0,1764562861,13823.339526769989,-21.638785229995847,53006.50502376 2025-12-01,04:21:03.000,335,11164275,111165,0,1764562862,13823.292372599994,-21.65288349000184,53006.47707528 2025-12-01,04:21:04.000,335,11164336,111205,0,1764562863,13823.292372599994,-21.65288349000184,53006.4840624 2025-12-01,04:21:05.000,335,11164366,111005,0,1764562864,13823.225009499998,-21.709276529996714,53006.44213968001 2025-12-01,04:21:06.000,335,11164366,111205,0,1764562865,13823.245218429998,-21.688129139998637,53006.45611392 2025-12-01,04:21:07.000,335,11164304,110925,0,1764562866,13823.198064259988,-21.688129139998637,53006.46310104 2025-12-01,04:21:08.000,335,11164308,110685,0,1764562867,13823.211536879993,439.9734928199978,53006.449126800006 2025-12-01,04:21:09.000,335,11164277,111125,0,1764562868,13823.191327949993,-21.702227399997355,53006.46310104 2025-12-01,04:21:10.000,335,11164298,111245,0,1764562869,13823.144173779998,-21.688129139998637,53006.400216960006 2025-12-01,04:21:11.000,335,11164325,110805,0,1764562870,13823.171119019993,-21.709276529996714,53006.4141912 2025-12-01,04:21:12.000,335,11164291,111365,0,1764562871,13823.150910089993,-21.695178269997996,53006.449126800006 2025-12-01,04:21:13.000,335,11164314,111085,0,1764562872,13823.171119019993,-21.695178269997996,53006.428165440004 2025-12-01,04:21:14.000,335,11164308,111085,0,1764562873,13823.117228540003,-21.716325659996073,53006.428165440004 2025-12-01,04:21:15.000,335,11164294,111085,0,1764562874,13823.117228540003,-21.695178269997996,53006.39322984001 2025-12-01,04:21:16.000,335,11164354,111285,0,1764562875,13823.123964849998,-21.744522180000786,53006.428165440004 2025-12-01,04:21:17.000,335,11164289,111005,0,1764562876,13823.097019610002,-21.744522180000786,53006.379255600004 2025-12-01,04:21:18.000,335,11164295,111325,0,1764562877,13823.144173779998,-21.716325659996073,53006.42117832001 2025-12-01,04:21:19.000,335,11164325,111005,0,1764562878,13823.123964849998,-21.737473050001427,53006.37226848001 2025-12-01,04:21:20.000,335,11164333,111125,0,1764562879,13823.177855329988,-21.730423920002067,53006.46310104 2025-12-01,04:21:21.000,335,11164363,111325,0,1764562880,13823.184591639998,-21.758620439999504,53006.428165440004 2025-12-01,04:21:22.000,335,11164318,111365,0,1764562881,13823.225009499998,-21.744522180000786,53006.400216960006 2025-12-01,04:21:23.000,335,11164272,111085,0,1764562882,13823.231745809993,-21.702227399997355,53006.38624272 2025-12-01,04:21:24.000,335,11164305,111205,0,1764562883,13823.265427359998,-21.730423920002067,53006.42117832001 2025-12-01,04:21:25.000,335,11164298,111205,0,1764562884,13823.292372599994,-21.702227399997355,53006.35829424 2025-12-01,04:21:26.000,335,11164357,111245,0,1764562885,13823.352999389994,-21.67403087999992,53006.428165440004 2025-12-01,04:21:27.000,335,11164379,111165,0,1764562886,13823.339526769989,-21.695178269997996,53006.428165440004 2025-12-01,04:21:28.000,335,11164274,111285,0,1764562887,13823.427098799999,-21.596490449999692,53006.449126800006 2025-12-01,04:21:29.000,335,11164322,111005,0,1764562888,13823.413626179994,-21.62468696999713,53006.37226848001 2025-12-01,04:21:30.000,335,11164288,111605,0,1764562889,13823.46078034999,-21.575343060001615,53006.38624272 2025-12-01,04:21:31.000,335,11164385,111525,0,1764562890,13823.48098927999,-21.518950019999465,53006.428165440004 2025-12-01,04:21:32.000,335,11164369,111125,0,1764562891,13823.494461899994,-21.504851760000747,53006.36528136 2025-12-01,04:21:33.000,335,11164291,110725,0,1764562892,13823.54835238,-21.42026220000116,53006.39322984001 2025-12-01,04:21:34.000,335,11164361,111085,0,1764562893,13823.534879759995,-21.455507849997957,53006.35829424 2025-12-01,04:21:35.000,335,11164373,110965,0,1764562894,13823.575297619995,-21.38501654999709,53006.35130712001 2025-12-01,04:21:36.000,335,11164361,111125,0,1764562895,13823.64939703,-21.349770900000294,53006.4141912 2025-12-01,04:21:37.000,335,11164380,111165,0,1764562896,13823.68981489,-21.32157437999558,53006.37226848001 2025-12-01,04:21:38.000,335,11164367,111285,0,1764562897,13823.77065061,-21.293377859998145,53006.33733288 2025-12-01,04:21:39.000,335,11164354,111085,0,1764562898,13823.817804779996,-21.229935689996637,53006.400216960006 2025-12-01,04:21:40.000,335,11164371,111165,0,1764562899,13823.817804779996,-21.244033949995355,53006.37226848001 2025-12-01,04:21:42.000,335,11164300,110845,0,1764562901,13823.939058359996,-21.21583742999792,53006.428165440004 2025-12-01,04:21:43.000,335,11164266,111165,0,1764562902,13823.939058359996,-21.180591780001123,53006.449126800006 2025-12-01,04:21:44.000,335,11164320,111085,0,1764562903,13823.959267289996,-21.14534612999705,53006.428165440004 2025-12-01,04:21:45.000,335,11164292,111285,0,1764562904,13823.945794669991,-21.187640910000482,53006.46310104 2025-12-01,04:21:46.000,335,11164262,111285,0,1764562905,13823.986212529991,-21.15944438999577,53006.4840624 2025-12-01,04:21:47.000,335,11164369,111165,0,1764562906,13823.972739910001,-21.21583742999792,53006.52598512 2025-12-01,04:21:48.000,335,11164286,111525,0,1764562907,13823.972739910001,-21.229935689996637,53006.47008816001 2025-12-01,04:21:49.000,335,11164302,110685,0,1764562908,13823.925585739991,-21.25813221000135,53006.53995936001 2025-12-01,04:21:50.000,335,11164310,111165,0,1764562909,13823.858222639996,-21.2017391699992,53006.5539336 2025-12-01,04:21:51.000,335,11164270,111205,0,1764562910,13823.89190419,-21.25108308000199,53006.5539336 2025-12-01,04:21:52.000,335,11164340,111205,0,1764562911,13823.858222639996,-21.286328729998786,53006.51201088 2025-12-01,04:21:53.000,335,11164330,111205,0,1764562912,13823.85148633,-21.328623510002217,53006.567907840006 2025-12-01,04:21:54.000,335,11164301,111045,0,1764562913,13823.817804779996,-21.328623510002217,53006.51201088 2025-12-01,04:21:55.000,335,11164298,111085,0,1764562914,13823.77065061,-21.356820029999653,53006.546946480004 2025-12-01,04:21:56.000,335,11164305,111165,0,1764562915,13823.736969059995,-21.37091828999837,53006.5539336 2025-12-01,04:21:57.000,335,11164324,111085,0,1764562916,13823.70328750999,-21.363869159999012,53006.58886920001 2025-12-01,04:21:58.000,335,11164357,111085,0,1764562917,13823.635924409995,-21.37796741999773,53006.56092072001 2025-12-01,04:21:59.000,335,11164292,111165,0,1764562918,13823.60897917,-21.43436045999988,53006.546946480004 2025-12-01,04:22:00.000,335,11164345,111205,0,1764562919,13823.534879759995,-21.406163939995167,53006.52598512 2025-12-01,04:22:01.000,335,11164332,111445,0,1764562920,13823.52140713999,-21.413213070001802,53006.57489496 2025-12-01,04:22:02.000,335,11164302,111325,0,1764562921,13823.433835109994,-21.43436045999988,53006.56092072001 2025-12-01,04:22:03.000,335,11164272,111205,0,1764562922,13823.379944629989,-21.469606109996676,53006.53995936001 2025-12-01,04:22:04.000,335,11164328,111285,0,1764562923,13823.42036248999,-21.483704369995394,53006.53297224 2025-12-01,04:22:05.000,335,11164351,111365,0,1764562924,13823.352999389994,-21.525999149998825,53006.51899800001 2025-12-01,04:22:06.000,335,11164358,111245,0,1764562925,13823.319317839989,-21.497802630001388,53006.5539336 2025-12-01,04:22:07.000,335,11164342,110845,0,1764562926,13823.245218429998,-21.533048279998184,53006.51899800001 2025-12-01,04:22:08.000,335,11164378,111085,0,1764562927,13823.204800569998,-21.483704369995394,53006.50502376 2025-12-01,04:22:09.000,335,11164325,111125,0,1764562928,13823.204800569998,-21.497802630001388,53006.57489496 2025-12-01,04:22:10.000,335,11164319,111325,0,1764562929,13823.238482119988,-21.476655239996035,53006.58886920001 2025-12-01,04:22:11.000,335,11164297,111485,0,1764562930,13823.218273189988,-21.43436045999988,53006.57489496 2025-12-01,04:22:12.000,335,11164308,111205,0,1764562931,13823.265427359998,-21.462556979997316,53006.53297224 2025-12-01,04:22:13.000,335,11164370,111285,0,1764562932,13823.299108909989,-21.39206567999645,53006.5539336 2025-12-01,04:22:14.000,335,11164338,111285,0,1764562933,13823.251954739993,-21.32157437999558,53006.595856320004 2025-12-01,04:22:15.000,335,11164355,111165,0,1764562934,13823.292372599994,-21.293377859998145,53006.60983056001 2025-12-01,04:22:16.000,335,11164375,111365,0,1764562935,13823.352999389994,-21.26518134000071,53006.63079192 2025-12-01,04:22:17.000,335,11164317,111365,0,1764562936,13823.346263079999,-21.21583742999792,53006.60284344 2025-12-01,04:22:18.000,335,11164350,111085,0,1764562937,13823.386680939999,-21.19469003999984,53006.60983056001 2025-12-01,04:22:19.000,335,11164311,111365,0,1764562938,13823.433835109994,-21.16649351999513,53006.616817680006 2025-12-01,04:22:20.000,335,11164394,111245,0,1764562939,13823.48098927999,-21.173542650001764,53006.63777904001 2025-12-01,04:22:21.000,335,11164334,111005,0,1764562940,13823.48772559,-21.117149609999615,53006.616817680006 2025-12-01,04:22:22.000,335,11164331,110765,0,1764562941,13823.52814345,-21.110100480000256,53006.65175328 2025-12-01,04:22:23.000,335,11164328,111245,0,1764562942,13823.555088689995,-21.053707439998107,53006.6238048 2025-12-01,04:22:24.000,335,11164350,110845,0,1764562943,13823.56182499999,-21.02551092000067,53006.72162448 2025-12-01,04:22:25.000,335,11164398,111045,0,1764562944,13823.50793452,-21.004363529995317,53006.735598720006 2025-12-01,04:22:26.000,335,11164362,111205,0,1764562945,13823.56856131,440.6713566899998,53006.714637360004 2025-12-01,04:22:27.000,335,11164357,111125,0,1764562946,13823.56182499999,-20.96911787999852,53006.735598720006 2025-12-01,04:22:28.000,335,11164292,111045,0,1764562947,13823.54161606999,-20.98321613999724,53006.74258584 2025-12-01,04:22:29.000,335,11164341,111045,0,1764562948,13823.52140713999,-20.947970490000444,53006.74957296 2025-12-01,04:22:30.000,335,11164304,111205,0,1764562949,13823.48098927999,-20.92682309999509,53006.79149568 2025-12-01,04:22:31.000,335,11164348,111165,0,1764562950,13823.48772559,-20.912724839996372,53006.82643128001 2025-12-01,04:22:32.000,335,11164317,111165,0,1764562951,13823.454044039994,-20.842233539995505,53006.763547200004 2025-12-01,04:22:33.000,335,11164373,111165,0,1764562952,13823.40015355999,-20.835184409996145,53006.81245704 2025-12-01,04:22:34.000,335,11164279,111205,0,1764562953,13823.454044039994,-20.771742240001913,53006.81944416 2025-12-01,04:22:35.000,335,11164342,111285,0,1764562954,13823.393417249994,-20.80698788999871,53006.77752144001 2025-12-01,04:22:36.000,335,11164363,111445,0,1764562955,13823.386680939999,-20.75764397999592,53006.77053432 2025-12-01,04:22:37.000,335,11164313,111325,0,1764562956,13823.332790459994,-20.73649658999784,53006.77053432 2025-12-01,04:22:38.000,335,11164375,111285,0,1764562957,13823.272163669993,-20.75764397999592,53006.784508560006 2025-12-01,04:22:39.000,335,11164396,111245,0,1764562958,13823.238482119988,-20.73649658999784,53006.77053432 2025-12-01,04:22:40.000,335,11164352,111125,0,1764562959,13823.218273189988,-20.666005289996974,53006.85437976001 2025-12-01,04:22:41.000,335,11164365,111205,0,1764562960,13823.150910089993,-20.658956159997615,53006.74957296 2025-12-01,04:22:42.000,335,11164355,111205,0,1764562961,13823.083546989998,-20.666005289996974,53006.75656008001 2025-12-01,04:22:43.000,335,11164337,110605,0,1764562962,13823.076810680002,-20.62371051000082,53006.735598720006 2025-12-01,04:22:44.000,335,11164297,111205,0,1764562963,13822.975766030002,-20.63075964000018,53006.81245704 2025-12-01,04:22:45.000,335,11164368,110965,0,1764562964,13822.975766030002,-20.602563119995466,53006.77053432 2025-12-01,04:22:46.000,335,11164265,111325,0,1764562965,13822.901666619997,-20.666005289996974,53006.79149568 2025-12-01,04:22:47.000,335,11164359,111365,0,1764562966,13822.854512450001,-20.637808769999538,53006.80546992001 2025-12-01,04:22:48.000,335,11164282,111205,0,1764562967,13822.807358279992,-20.644857899998897,53006.81944416 2025-12-01,04:22:49.000,335,11164346,111285,0,1764562968,13822.713049940001,-20.666005289996974,53006.833418400005 2025-12-01,04:22:50.000,335,11164328,111205,0,1764562969,13822.665895769991,-20.6096122500021,53006.84040552 2025-12-01,04:22:51.000,335,11164350,111325,0,1764562970,13822.60526897999,-20.680103549995692,53006.84040552 2025-12-01,04:22:52.000,335,11164320,110845,0,1764562971,13822.497488019995,-20.687152680002328,53006.77053432 2025-12-01,04:22:53.000,335,11164268,111205,0,1764562972,13822.44359753999,-20.694201810001687,53006.80546992001 2025-12-01,04:22:54.000,335,11164345,110925,0,1764562973,13822.356025509995,-20.75059484999656,53006.77752144001 2025-12-01,04:22:55.000,335,11164267,111445,0,1764562974,13822.30213502999,-20.764693109995278,53006.784508560006 2025-12-01,04:22:56.000,335,11164355,111325,0,1764562975,13822.254980859994,-20.8563318000015,53006.79149568 2025-12-01,04:22:57.000,335,11164362,110885,0,1764562976,13822.248244549999,-20.828135279996786,53006.714637360004 2025-12-01,04:22:58.000,335,11164258,111325,0,1764562977,13822.167408829999,-20.905675709997013,53006.714637360004 2025-12-01,04:22:59.000,335,11164345,111205,0,1764562978,13822.100045729989,-20.933872230001725,53006.67970176 2025-12-01,04:23:00.000,335,11164368,111005,0,1764562979,13822.012473699993,-20.962068749999162,53006.67271464 2025-12-01,04:23:01.000,335,11164339,111245,0,1764562980,13822.046155249998,-20.96911787999852,53006.65874040001 2025-12-01,04:23:02.000,335,11164363,110925,0,1764562981,13822.012473699993,-21.03960917999939,53006.63777904001 2025-12-01,04:23:03.000,335,11164276,111165,0,1764562982,13821.985528459998,-21.01141266000195,53006.67271464 2025-12-01,04:23:04.000,335,11164275,111365,0,1764562983,13821.999001079988,-21.088953090002178,53006.65874040001 2025-12-01,04:23:05.000,335,11164282,111405,0,1764562984,13821.965319529998,-21.088953090002178,53006.63079192 2025-12-01,04:23:06.000,335,11164341,111205,0,1764562985,13821.924901669998,-21.16649351999513,53006.57489496 2025-12-01,04:23:07.000,335,11164267,111205,0,1764562986,13821.978792149988,-21.124198739998974,53006.6238048 2025-12-01,04:23:08.000,335,11164379,110845,0,1764562987,13821.985528459998,-21.187640910000482,53006.67271464 2025-12-01,04:23:09.000,335,11164376,111125,0,1764562988,13821.972055839993,-21.25108308000199,53006.64476616 2025-12-01,04:23:10.000,335,11164291,111245,0,1764562989,13821.999001079988,-21.244033949995355,53006.63079192 2025-12-01,04:23:11.000,335,11164389,111125,0,1764562990,13821.972055839993,-21.32157437999558,53006.595856320004 2025-12-01,04:23:12.000,335,11164368,111085,0,1764562991,13822.019210009988,-21.32157437999558,53006.6238048 2025-12-01,04:23:13.000,335,11164301,111245,0,1764562992,13821.978792149988,-21.349770900000294,53006.60284344 2025-12-01,04:23:14.000,335,11164356,111165,0,1764562993,13821.978792149988,-21.37796741999773,53006.60983056001 2025-12-01,04:23:15.000,335,11164320,111365,0,1764562994,13822.025946319998,-21.37091828999837,53006.58188208 2025-12-01,04:23:16.000,335,11164326,111165,0,1764562995,13822.025946319998,-21.44140958999924,53006.58188208 2025-12-01,04:23:17.000,335,11164360,111285,0,1764562996,13822.059627869989,-21.49075350000203,53006.58886920001 2025-12-01,04:23:18.000,335,11164358,111445,0,1764562997,13822.046155249998,-21.455507849997957,53006.595856320004 2025-12-01,04:23:19.000,335,11164326,111365,0,1764562998,13822.093309419994,-21.497802630001388,53006.58886920001 2025-12-01,04:23:20.000,335,11164392,111245,0,1764562999,13822.093309419994,-21.462556979997316,53006.51899800001 2025-12-01,04:23:21.000,335,11164335,111165,0,1764563000,13822.086573109998,-21.448458719998598,53006.53297224 2025-12-01,04:23:22.000,335,11164353,111525,0,1764563001,13822.147199899999,-21.483704369995394,53006.51201088 2025-12-01,04:23:23.000,335,11164310,110765,0,1764563002,13822.18088144999,-21.469606109996676,53006.47707528 2025-12-01,04:23:24.000,335,11164359,111085,0,1764563003,13822.174145139994,-21.43436045999988,53006.449126800006 2025-12-01,04:23:25.000,335,11164333,111365,0,1764563004,13822.147199899999,-21.43436045999988,53006.47707528 2025-12-01,04:23:26.000,335,11164378,111245,0,1764563005,13822.147199899999,-21.413213070001802,53006.43515256 2025-12-01,04:23:27.000,335,11164351,111085,0,1764563006,13822.160672519989,-21.39206567999645,53006.44213968001 2025-12-01,04:23:28.000,335,11164336,111085,0,1764563007,13822.126990969999,-21.38501654999709,53006.428165440004 2025-12-01,04:23:29.000,335,11164313,111205,0,1764563008,13822.079836799989,-21.39206567999645,53006.379255600004 2025-12-01,04:23:30.000,335,11164368,111365,0,1764563009,13822.025946319998,-21.38501654999709,53006.37226848001 2025-12-01,04:23:31.000,335,11164307,111005,0,1764563010,13821.978792149988,-21.39206567999645,53006.35829424 2025-12-01,04:23:32.000,335,11164350,111245,0,1764563011,13821.897956430003,-21.455507849997957,53006.27444880001 2025-12-01,04:23:33.000,335,11164321,111085,0,1764563012,13821.850802259993,-21.43436045999988,53006.29541016 2025-12-01,04:23:34.000,335,11164297,111365,0,1764563013,13821.776702850002,-21.504851760000747,53006.28842304 2025-12-01,04:23:35.000,335,11164308,111245,0,1764563014,13821.662185579997,-21.511900890000106,53006.26746168 2025-12-01,04:23:36.000,335,11164331,111125,0,1764563015,13821.547668309991,440.09332803000143,53006.19759048 2025-12-01,04:23:37.000,335,11164290,111125,0,1764563016,13821.487041519991,-21.61058870999841,53006.211564720004 2025-12-01,04:23:38.000,335,11164298,111085,0,1764563017,13821.34557900999,-21.66698175000056,53006.162654880005 2025-12-01,04:23:39.000,335,11164392,111085,0,1764563018,13821.23106174,-21.737473050001427,53006.14169352 2025-12-01,04:23:40.000,335,11164337,110845,0,1764563019,13821.136753399995,-21.744522180000786,53006.12771928 2025-12-01,04:23:41.000,335,11164302,111085,0,1764563020,13821.08959923,-21.815013480001653,53006.13470640001 2025-12-01,04:23:42.000,335,11164384,110685,0,1764563021,13820.975081959994,-21.89960304000124,53006.10675792001 2025-12-01,04:23:43.000,335,11164287,111125,0,1764563022,13820.921191479989,-21.941897819997394,53006.02291248 2025-12-01,04:23:44.000,335,11164381,111045,0,1764563023,13820.840355759989,-21.970094340002106,53006.00893824 2025-12-01,04:23:45.000,335,11164376,111205,0,1764563024,13820.739311109988,-21.977143470001465,53005.98797688001 2025-12-01,04:23:46.000,335,11164409,111045,0,1764563025,13820.651739079993,-22.07583128999977,53005.97400264 2025-12-01,04:23:47.000,335,11164369,111005,0,1764563026,13820.651739079993,-22.089929549998487,53005.994964000005 2025-12-01,04:23:48.000,335,11164361,111205,0,1764563027,13820.543958119997,-22.125175199995283,53005.96701552001 2025-12-01,04:23:49.000,335,11164352,111205,0,1764563028,13820.550694429992,-22.160420849999355,53005.95304128 2025-12-01,04:23:50.000,335,11164305,111165,0,1764563029,13820.517012880002,-22.19566649999615,53005.93906704001 2025-12-01,04:23:51.000,335,11164380,111205,0,1764563030,13820.503540259997,-22.181568239997432,53005.97400264 2025-12-01,04:23:52.000,335,11164365,111085,0,1764563031,13820.469858709992,-22.19566649999615,53005.925092800004 2025-12-01,04:23:53.000,335,11164329,111325,0,1764563032,13820.422704539997,-22.24501040999894,53005.95304128 2025-12-01,04:23:54.000,335,11164368,111245,0,1764563033,13820.402495609997,-22.266157799997018,53005.91111856 2025-12-01,04:23:55.000,335,11164356,111245,0,1764563034,13820.382286679996,439.3813659000007,53005.91810568001 2025-12-01,04:23:56.000,335,11164316,111085,0,1764563035,13820.335132510001,-22.273206929996377,53005.925092800004 2025-12-01,04:23:57.000,335,11164365,111085,0,1764563036,13820.314923580001,-22.30845258000045,53005.90413144 2025-12-01,04:23:58.000,335,11164366,111005,0,1764563037,13820.308187269991,-22.315501709999808,53005.90413144 2025-12-01,04:23:59.000,335,11164408,111245,0,1764563038,13820.27450572,-22.343698229997244,53005.90413144 2025-12-01,04:24:00.000,335,11164316,111165,0,1764563039,13820.267769409991,-22.322550839999167,53006.01592536001 2025-12-01,04:24:01.000,335,11164399,111165,0,1764563040,13820.25429679,-22.322550839999167,53006.00195112 2025-12-01,04:24:02.000,335,11164312,111565,0,1764563041,13820.220615239996,-22.329599969998526,53005.9600284 2025-12-01,04:24:03.000,335,11164313,111445,0,1764563042,13820.18693368999,-22.343698229997244,53005.994964000005 2025-12-01,04:24:04.000,335,11164325,111165,0,1764563043,13820.180197379996,-22.315501709999808,53006.0298996 2025-12-01,04:24:05.000,335,11164354,111165,0,1764563044,13820.17346107,-22.30845258000045,53005.994964000005 2025-12-01,04:24:06.000,335,11164320,111205,0,1764563045,13820.14651582999,-22.29435432000173,53006.02291248 2025-12-01,04:24:07.000,335,11164338,111125,0,1764563046,13820.058943799995,-22.287305189995095,53006.00893824 2025-12-01,04:24:08.000,335,11164311,111045,0,1764563047,13820.04547117999,-22.2520595399983,53006.05784808001 2025-12-01,04:24:09.000,335,11164273,111325,0,1764563048,13820.038734869995,-22.20271562999551,53006.10675792001 2025-12-01,04:24:10.000,335,11164345,111205,0,1764563049,13820.02526224999,-22.160420849999355,53006.064835200006 2025-12-01,04:24:11.000,335,11164258,111365,0,1764563050,13819.9915807,-22.111076939996565,53006.043873840004 2025-12-01,04:24:12.000,335,11164315,111045,0,1764563051,13819.90400866999,-21.991241730000183,53006.05784808001 2025-12-01,04:24:13.000,335,11164398,111045,0,1764563052,13819.93095391,-21.948946949996753,53006.10675792001 2025-12-01,04:24:14.000,335,11164312,111205,0,1764563053,13819.92421759999,-21.885504779995244,53006.14169352 2025-12-01,04:24:15.000,335,11164296,111125,0,1764563054,13819.90400866999,-21.815013480001653,53006.14868064 2025-12-01,04:24:16.000,335,11164318,110845,0,1764563055,13819.90400866999,-21.772718699998222,53006.169642 2025-12-01,04:24:17.000,335,11164360,111205,0,1764563056,13819.89053605,-21.716325659996073,53006.15566776001 2025-12-01,04:24:18.000,335,11164297,111045,0,1764563057,13819.856854499994,-21.681080009999278,53006.211564720004 2025-12-01,04:24:19.000,335,11164338,111205,0,1764563058,13819.789491399999,-21.6599326200012,53006.17662912 2025-12-01,04:24:20.000,335,11164342,111125,0,1764563059,13819.776018779994,-21.589441320000333,53006.211564720004 2025-12-01,04:24:21.000,335,11164332,111165,0,1764563060,13819.735600919994,-21.589441320000333,53006.2395132 2025-12-01,04:24:22.000,335,11164300,111085,0,1764563061,13819.715391989994,-21.568293930002255,53006.21855184 2025-12-01,04:24:23.000,335,11164274,111205,0,1764563062,13819.674974129994,-21.540097409997543,53006.22553896001 2025-12-01,04:24:24.000,335,11164343,111085,0,1764563063,13819.621083649989,-21.540097409997543,53006.281435920006 2025-12-01,04:24:25.000,335,11164378,111085,0,1764563064,13819.580665789988,-21.511900890000106,53006.260474560004 2025-12-01,04:24:26.000,335,11164356,111325,0,1764563065,13819.553720549993,-21.525999149998825,53006.29541016 2025-12-01,04:24:27.000,335,11164319,111085,0,1764563066,13819.459412210002,-21.504851760000747,53006.3093844 2025-12-01,04:24:28.000,335,11164288,111285,0,1764563067,13819.425730659997,-21.533048279998184,53006.27444880001 2025-12-01,04:24:29.000,335,11164310,111565,0,1764563068,13819.344894939997,-21.518950019999465,53006.30239728001 2025-12-01,04:24:30.000,335,11164318,111445,0,1764563069,13819.304477079997,-21.476655239996035,53006.33733288 2025-12-01,04:24:31.000,335,11164361,111365,0,1764563070,13819.257322910002,-21.462556979997316,53006.379255600004 2025-12-01,04:24:32.000,335,11164364,110925,0,1764563071,13819.183223499997,-21.469606109996676,53006.37226848001 2025-12-01,04:24:33.000,335,11164283,111285,0,1764563072,13819.183223499997,-21.448458719998598,53006.36528136 2025-12-01,04:24:34.000,335,11164303,111165,0,1764563073,13819.102387779996,-21.43436045999988,53006.37226848001 2025-12-01,04:24:35.000,335,11164357,111045,0,1764563074,13819.05523361,-21.44140958999924,53006.36528136 2025-12-01,04:24:36.000,335,11164377,111205,0,1764563075,13819.01481575,-21.399114809995808,53006.43515256 2025-12-01,04:24:37.000,335,11164365,111285,0,1764563076,13818.981134199996,-21.39206567999645,53006.39322984001 2025-12-01,04:24:38.000,335,11164389,111085,0,1764563077,13818.880089549995,-21.413213070001802,53006.449126800006 2025-12-01,04:24:39.000,335,11164345,111285,0,1764563078,13818.819462759995,-21.399114809995808,53006.45611392 2025-12-01,04:24:40.000,335,11164395,111165,0,1764563079,13818.799253829995,-21.42731133000052,53006.47008816001 2025-12-01,04:24:41.000,335,11164389,111085,0,1764563080,13818.72515441999,-21.37796741999773,53006.428165440004 2025-12-01,04:24:42.000,335,11164368,111165,0,1764563081,13818.69147287,-21.39206567999645,53006.45611392 2025-12-01,04:24:43.000,335,11164322,111605,0,1764563082,13818.67126394,-21.38501654999709,53006.43515256 2025-12-01,04:24:44.000,335,11164322,111245,0,1764563083,13818.657791319994,-21.335672640001576,53006.44213968001 2025-12-01,04:24:45.000,335,11164371,111245,0,1764563084,13818.61063715,-21.356820029999653,53006.44213968001 2025-12-01,04:24:46.000,335,11164317,111205,0,1764563085,13818.590428219999,-21.335672640001576,53006.49104952001 2025-12-01,04:24:47.000,335,11164340,111005,0,1764563086,13818.536537739994,-21.356820029999653,53006.47707528 2025-12-01,04:24:48.000,335,11164312,110925,0,1764563087,13818.523065119989,-21.37796741999773,53006.44213968001 2025-12-01,04:24:49.000,335,11164400,111085,0,1764563088,13818.516328809994,-21.356820029999653,53006.50502376 2025-12-01,04:24:50.000,335,11164304,111125,0,1764563089,13818.475910949994,-21.356820029999653,53006.44213968001 2025-12-01,04:24:51.000,335,11164386,111085,0,1764563090,13818.475910949994,-21.363869159999012,53006.4840624 2025-12-01,04:24:52.000,335,11164303,110925,0,1764563091,13818.475910949994,-21.399114809995808,53006.498036640005 2025-12-01,04:24:53.000,335,11164341,111165,0,1764563092,13818.448965709998,-21.37796741999773,53006.498036640005 2025-12-01,04:24:54.000,335,11164388,111285,0,1764563093,13818.475910949994,-21.399114809995808,53006.56092072001 2025-12-01,04:24:55.000,335,11164395,111205,0,1764563094,13818.529801429999,-21.39206567999645,53006.5539336 2025-12-01,04:24:56.000,335,11164397,111325,0,1764563095,13818.502856189989,-21.363869159999012,53006.53995936001 2025-12-01,04:24:57.000,335,11164294,111005,0,1764563096,13818.529801429999,-21.342721770000935,53006.50502376 2025-12-01,04:24:58.000,335,11164381,111085,0,1764563097,13818.556746669994,-21.307476119996863,53006.58188208 2025-12-01,04:24:59.000,335,11164330,111205,0,1764563098,13818.617373459994,-21.363869159999012,53006.595856320004 2025-12-01,04:25:00.000,335,11164338,111365,0,1764563099,13818.67126394,-21.32157437999558,53006.63079192 2025-12-01,04:25:01.000,335,11164356,111245,0,1764563100,13818.68473655999,-21.286328729998786,53006.68668888001 2025-12-01,04:25:02.000,335,11164359,111165,0,1764563101,13818.75209966,-21.272230470000068,53006.68668888001 2025-12-01,04:25:03.000,335,11164287,111245,0,1764563102,13818.779044899995,-21.25813221000135,53006.65874040001 2025-12-01,04:25:04.000,335,11164340,111165,0,1764563103,13818.79251752,-21.229935689996637,53006.714637360004 2025-12-01,04:25:05.000,335,11164376,111205,0,1764563104,13818.859880619995,-21.21583742999792,53006.75656008001 2025-12-01,04:25:06.000,335,11164337,111205,0,1764563105,13818.900298479995,-21.180591780001123,53006.763547200004 2025-12-01,04:25:07.000,335,11164314,111205,0,1764563106,13818.900298479995,-21.180591780001123,53006.763547200004 2025-12-01,04:25:08.000,335,11164383,111165,0,1764563107,13818.940716339996,-21.131247869998333,53006.7984828 2025-12-01,04:25:09.000,335,11164373,111205,0,1764563108,13818.94745264999,-21.16649351999513,53006.80546992001 2025-12-01,04:25:10.000,335,11164416,111245,0,1764563109,13818.940716339996,-21.117149609999615,53006.77053432 2025-12-01,04:25:11.000,335,11164389,110965,0,1764563110,13819.001343129996,-21.103051350000896,53006.784508560006 2025-12-01,04:25:12.000,335,11164381,111285,0,1764563111,13819.021552059996,-21.081903959995543,53006.79149568 2025-12-01,04:25:13.000,335,11164393,111205,0,1764563112,13819.041760989996,-21.088953090002178,53006.82643128001 2025-12-01,04:25:14.000,335,11164338,111205,0,1764563113,13819.041760989996,-21.074854829996184,53006.80546992001 2025-12-01,04:25:15.000,335,11164404,111205,0,1764563114,13819.041760989996,-21.096002220001537,53006.833418400005 2025-12-01,04:25:16.000,335,11164390,111445,0,1764563115,13819.048497299991,-21.074854829996184,53006.81245704 2025-12-01,04:25:17.000,335,11164386,111205,0,1764563116,13819.028288369991,-21.081903959995543,53006.88931536 2025-12-01,04:25:18.000,335,11164356,111165,0,1764563117,13819.068706229991,-21.060756569997466,53006.903289600006 2025-12-01,04:25:19.000,335,11164351,111205,0,1764563118,13819.068706229991,-21.110100480000256,53006.88931536 2025-12-01,04:25:20.000,335,11164332,111245,0,1764563119,13819.088915159991,-21.081903959995543,53006.87534112001 2025-12-01,04:25:21.000,335,11164386,111205,0,1764563120,13819.068706229991,-21.088953090002178,53006.88931536 2025-12-01,04:25:22.000,335,11164395,111405,0,1764563121,13819.102387779996,-21.131247869998333,53006.931238080004 2025-12-01,04:25:23.000,335,11164345,111085,0,1764563122,13819.102387779996,-21.110100480000256,53006.94521232001 2025-12-01,04:25:24.000,335,11164300,111205,0,1764563123,13819.129333019991,-21.131247869998333,53006.98713504 2025-12-01,04:25:25.000,335,11164345,111245,0,1764563124,13819.156278260001,-21.103051350000896,53007.01508352 2025-12-01,04:25:26.000,335,11164374,111205,0,1764563125,13819.183223499997,-21.110100480000256,53006.98014792 2025-12-01,04:25:27.000,335,11164323,111125,0,1764563126,13819.196696120001,-21.088953090002178,53006.99412216001 2025-12-01,04:25:28.000,335,11164393,111325,0,1764563127,13819.210168739992,-21.096002220001537,53007.02905776 2025-12-01,04:25:29.000,335,11164309,111525,0,1764563128,13819.284268149997,-21.081903959995543,53007.0779676 2025-12-01,04:25:30.000,335,11164303,111245,0,1764563129,13819.297740770002,-21.067805699996825,53007.0779676 2025-12-01,04:25:31.000,335,11164387,111125,0,1764563130,13819.324686009997,-21.060756569997466,53007.10591608 2025-12-01,04:25:32.000,335,11164248,111445,0,1764563131,13819.371840179992,-21.081903959995543,53007.12687744 2025-12-01,04:25:33.000,335,11164393,111205,0,1764563132,13819.432466969993,-21.088953090002178,53007.168800160005 2025-12-01,04:25:34.000,335,11164300,111205,0,1764563133,13819.418994350002,-21.088953090002178,53007.18976152001 2025-12-01,04:25:35.000,335,11164372,111405,0,1764563134,13819.472884829993,-21.096002220001537,53007.217710000004 2025-12-01,04:25:36.000,335,11164331,111285,0,1764563135,13819.533511619993,-21.110100480000256,53007.27360696 2025-12-01,04:25:37.000,335,11164311,111125,0,1764563136,13819.573929479993,-21.096002220001537,53007.29456832 2025-12-01,04:25:38.000,335,11164387,111045,0,1764563137,13819.600874719988,-21.096002220001537,53007.27360696 2025-12-01,04:25:39.000,335,11164339,111165,0,1764563138,13819.567193169998,-21.131247869998333,53007.29456832 2025-12-01,04:25:40.000,335,11164382,111165,0,1764563139,13819.681710439989,-21.110100480000256,53007.27360696 2025-12-01,04:25:41.000,335,11164391,111445,0,1764563140,13819.648028889998,-21.15944438999577,53007.24565848 2025-12-01,04:25:42.000,335,11164364,111205,0,1764563141,13819.708655679999,-21.15239525999641,53007.31552968 2025-12-01,04:25:43.000,335,11164408,111245,0,1764563142,13819.701919369989,-21.15239525999641,53007.34347816 2025-12-01,04:25:44.000,335,11164296,111245,0,1764563143,13819.735600919994,-21.180591780001123,53007.35745240001 2025-12-01,04:25:45.000,335,11164366,111325,0,1764563144,13819.755809849994,-21.180591780001123,53007.336491040005 2025-12-01,04:25:46.000,335,11164332,111085,0,1764563145,13819.78275508999,-21.20878829999856,53007.336491040005 2025-12-01,04:25:47.000,335,11164285,111045,0,1764563146,13819.789491399999,-21.25108308000199,53007.30155544 2025-12-01,04:25:48.000,335,11164292,111245,0,1764563147,13819.78275508999,-21.25108308000199,53007.32950392001 2025-12-01,04:25:49.000,335,11164337,111005,0,1764563148,13819.816436639994,-21.293377859998145,53007.29456832 2025-12-01,04:25:50.000,335,11164375,111085,0,1764563149,13819.789491399999,-21.328623510002217,53007.31552968 2025-12-01,04:25:51.000,335,11164261,111165,0,1764563150,13819.796227709994,-21.335672640001576,53007.29456832 2025-12-01,04:25:52.000,335,11164294,111005,0,1764563151,13819.789491399999,-21.39206567999645,53007.30854256001 2025-12-01,04:25:53.000,335,11164333,111165,0,1764563152,13819.82990926,-21.39206567999645,53007.34347816 2025-12-01,04:25:54.000,335,11164340,111005,0,1764563153,13819.776018779994,-21.42731133000052,53007.31552968 2025-12-01,04:25:55.000,335,11164374,111245,0,1764563154,13819.80296401999,-21.42026220000116,53007.24565848 2025-12-01,04:25:56.000,335,11164301,111285,0,1764563155,13819.816436639994,-21.469606109996676,53007.287581200006 2025-12-01,04:25:57.000,335,11164379,111205,0,1764563156,13819.82990926,-21.462556979997316,53007.29456832 2025-12-01,04:25:58.000,335,11164310,111205,0,1764563157,13819.796227709994,-21.49075350000203,53007.27360696 2025-12-01,04:25:59.000,335,11164323,111085,0,1764563158,13819.84338187999,-21.469606109996676,53007.266619840004 2025-12-01,04:26:00.000,335,11164387,111365,0,1764563159,13819.86359080999,-21.49075350000203,53007.217710000004 2025-12-01,04:26:01.000,335,11164310,111085,0,1764563160,13819.89053605,-21.483704369995394,53007.30854256001 2025-12-01,04:26:02.000,335,11164290,111205,0,1764563161,13819.91074498,-21.462556979997316,53007.29456832 2025-12-01,04:26:03.000,335,11164314,111085,0,1764563162,13819.937690219995,-21.42026220000116,53007.336491040005 2025-12-01,04:26:04.000,335,11164373,111125,0,1764563163,13819.978108079995,-21.399114809995808,53007.336491040005 2025-12-01,04:26:05.000,335,11164351,111125,0,1764563164,13820.00505331999,-21.349770900000294,53007.30854256001 2025-12-01,04:26:06.000,335,11164311,111245,0,1764563165,13820.038734869995,-21.38501654999709,53007.36443952 2025-12-01,04:26:07.000,335,11164291,111125,0,1764563166,13820.07241642,-21.37091828999837,53007.37142664 2025-12-01,04:26:08.000,335,11164309,111205,0,1764563167,13820.139779519995,-21.342721770000935,53007.30854256001 2025-12-01,04:26:09.000,335,11164351,111165,0,1764563168,13820.139779519995,-21.314525249996223,53007.36443952 2025-12-01,04:26:10.000,335,11164290,111205,0,1764563169,13820.200406309996,-21.335672640001576,53007.406362240006 2025-12-01,04:26:11.000,335,11164286,111245,0,1764563170,13820.23408786,-21.349770900000294,53007.37142664 2025-12-01,04:26:12.000,335,11164330,111245,0,1764563171,13820.23408786,-21.335672640001576,53007.39937512001 2025-12-01,04:26:13.000,335,11164405,110925,0,1764563172,13820.308187269991,-21.37091828999837,53007.39937512001 2025-12-01,04:26:14.000,335,11164364,111365,0,1764563173,13820.341868819996,-21.39206567999645,53007.385400880004 2025-12-01,04:26:15.000,335,11164295,111045,0,1764563174,13820.335132510001,-21.399114809995808,53007.39937512001 2025-12-01,04:26:16.000,335,11164335,110965,0,1764563175,13820.382286679996,-21.42026220000116,53007.434310720004 2025-12-01,04:26:17.000,335,11164312,111045,0,1764563176,13820.362077749996,-21.42731133000052,53007.41334936 2025-12-01,04:26:18.000,335,11164329,111245,0,1764563177,13820.395759300001,-21.476655239996035,53007.392388 2025-12-01,04:26:19.000,335,11164341,111165,0,1764563178,13820.409231919992,-21.44140958999924,53007.47623344001 2025-12-01,04:26:20.000,335,11164311,111005,0,1764563179,13820.395759300001,-21.497802630001388,53007.41334936 2025-12-01,04:26:21.000,335,11164345,111285,0,1764563180,13820.422704539997,-21.504851760000747,53007.41334936 2025-12-01,04:26:22.000,335,11164328,111205,0,1764563181,13820.402495609997,-21.568293930002255,53007.504181920005 2025-12-01,04:26:23.000,335,11164362,111205,0,1764563182,13820.395759300001,-21.62468696999713,53007.51116904 2025-12-01,04:26:24.000,335,11164286,111285,0,1764563183,13820.375550370001,-21.62468696999713,53007.42732360001 2025-12-01,04:26:25.000,335,11164279,111165,0,1764563184,13820.429440849992,-21.631736099996488,53007.504181920005 2025-12-01,04:26:26.000,335,11164397,111365,0,1764563185,13820.436177160002,-21.65288349000184,53007.48322056 2025-12-01,04:26:27.000,335,11164352,111205,0,1764563186,13820.389022989992,-21.723374789995432,53007.455272080006 2025-12-01,04:26:28.000,335,11164257,111205,0,1764563187,13820.375550370001,-21.681080009999278,53007.455272080006 2025-12-01,04:26:29.000,335,11164275,111245,0,1764563188,13820.409231919992,-21.723374789995432,53007.48322056 2025-12-01,04:26:30.000,335,11164361,110885,0,1764563189,13820.456386090002,-21.716325659996073,53007.52514328001 2025-12-01,04:26:31.000,335,11164321,111125,0,1764563190,13820.442913469997,-21.758620439999504,53007.44828496001 2025-12-01,04:26:32.000,335,11164347,111005,0,1764563191,13820.476595020002,-21.730423920002067,53007.41334936 2025-12-01,04:26:33.000,335,11164363,111125,0,1764563192,13820.517012880002,-21.744522180000786,53007.455272080006 2025-12-01,04:26:34.000,335,11164289,111165,0,1764563193,13820.564167049997,-21.744522180000786,53007.504181920005 2025-12-01,04:26:35.000,335,11164406,111125,0,1764563194,13820.597848600002,-21.822062610001012,53007.49020768 2025-12-01,04:26:36.000,335,11164330,111125,0,1764563195,13820.604584909997,-21.80091521999566,53007.46924632 2025-12-01,04:26:37.000,335,11164369,111485,0,1764563196,13820.631530149993,-21.83616086999973,53007.504181920005 2025-12-01,04:26:38.000,335,11164293,111325,0,1764563197,13820.725838489998,-21.84320999999909,53007.49020768 2025-12-01,04:26:39.000,335,11164392,111085,0,1764563198,13820.779728969988,-21.84320999999909,53007.53911752 2025-12-01,04:26:40.000,335,11164385,111205,0,1764563199,13820.833619449993,-21.7938660899963,53007.574053120006 2025-12-01,04:26:41.000,335,11164324,111365,0,1764563200,13820.887509929998,-21.765669569998863,53007.622962960006 2025-12-01,04:26:42.000,335,11164337,111205,0,1764563201,13820.98181826999,-21.765669569998863,53007.60898872 2025-12-01,04:26:43.000,335,11164320,111205,0,1764563202,13820.995290889994,-21.716325659996073,53007.60898872 2025-12-01,04:26:44.000,335,11164375,111165,0,1764563203,13821.04918137,-21.758620439999504,53007.60898872 2025-12-01,04:26:45.000,335,11164353,111245,0,1764563204,13821.04244505999,-21.66698175000056,53007.64392432001 2025-12-01,04:26:46.000,335,11164315,111205,0,1764563205,13821.15022602,-21.67403087999992,53007.69283416001 2025-12-01,04:26:47.000,335,11164327,111445,0,1764563206,13821.197380189995,-21.631736099996488,53007.76270536001 2025-12-01,04:26:48.000,335,11164355,111365,0,1764563207,13821.26474328999,-21.60353957999905,53007.78366672001 2025-12-01,04:26:49.000,335,11164368,111525,0,1764563208,13821.32537007999,-21.582392190000974,53007.82558944 2025-12-01,04:26:50.000,335,11164295,111045,0,1764563209,13821.359051629996,-21.540097409997543,53007.81161520001 2025-12-01,04:26:51.000,335,11164343,111205,0,1764563210,13821.40620579999,-21.497802630001388,53007.82558944 2025-12-01,04:26:52.000,335,11164357,111165,0,1764563211,13821.439887349996,-21.448458719998598,53007.81860232 2025-12-01,04:26:53.000,335,11164342,111245,0,1764563212,13821.439887349996,-21.43436045999988,53007.86052504001 2025-12-01,04:26:54.000,335,11164359,111285,0,1764563213,13821.500514139996,-21.399114809995808,53007.95135760001 2025-12-01,04:26:55.000,335,11164307,111085,0,1764563214,13821.554404620001,-21.349770900000294,53007.95135760001 2025-12-01,04:26:56.000,335,11164351,111125,0,1764563215,13821.574613550001,-21.356820029999653,53007.95135760001 2025-12-01,04:26:57.000,335,11164392,111205,0,1764563216,13821.621767719997,-21.328623510002217,53007.916422 2025-12-01,04:26:58.000,335,11164360,111325,0,1764563217,13821.628504029992,-21.300426989997504,53007.99328032 2025-12-01,04:26:59.000,335,11164307,111045,0,1764563218,13821.695867130002,-21.314525249996223,53008.02821592001 2025-12-01,04:27:00.000,335,11164333,111005,0,1764563219,13821.655449270002,-21.328623510002217,53007.99328032 2025-12-01,04:27:01.000,335,11164329,111405,0,1764563220,13821.695867130002,-21.32157437999558,53008.0212288 2025-12-01,04:27:02.000,335,11164388,111445,0,1764563221,13821.716076060002,-21.279279599999427,53008.00026744001 2025-12-01,04:27:03.000,335,11164382,111125,0,1764563222,13821.675658200002,-21.286328729998786,53008.04219016 2025-12-01,04:27:04.000,335,11164301,111165,0,1764563223,13821.716076060002,-21.293377859998145,53007.97231896 2025-12-01,04:27:05.000,335,11164333,111205,0,1764563224,13821.655449270002,-21.293377859998145,53008.01424168 2025-12-01,04:27:06.000,335,11164358,111205,0,1764563225,13821.655449270002,-21.342721770000935,53008.06315152 2025-12-01,04:27:07.000,335,11164377,110965,0,1764563226,13821.655449270002,-21.307476119996863,53007.97930608001 2025-12-01,04:27:08.000,335,11164365,111205,0,1764563227,13821.561140929996,-21.328623510002217,53008.00026744001 2025-12-01,04:27:09.000,335,11164358,110845,0,1764563228,13821.513986760001,-21.272230470000068,53008.077125760006 2025-12-01,04:27:10.000,335,11164351,111365,0,1764563229,13821.554404620001,-21.314525249996223,53008.056164400004 2025-12-01,04:27:11.000,335,11164305,111205,0,1764563230,13821.527459379991,-21.356820029999653,53008.04219016 2025-12-01,04:27:12.000,335,11164296,111205,0,1764563231,13821.500514139996,-21.293377859998145,53008.07013864001 2025-12-01,04:27:13.000,335,11164331,111285,0,1764563232,13821.513986760001,-21.26518134000071,53008.04917728001 2025-12-01,04:27:14.000,335,11164330,110885,0,1764563233,13821.487041519991,-21.244033949995355,53008.056164400004 2025-12-01,04:27:15.000,335,11164302,111325,0,1764563234,13821.507250449991,-21.2017391699992,53008.126035600006 2025-12-01,04:27:16.000,335,11164315,111405,0,1764563235,13821.554404620001,-21.19469003999984,53008.07013864001 2025-12-01,04:27:17.000,335,11164297,111205,0,1764563236,13821.554404620001,-21.14534612999705,53008.09808712001 2025-12-01,04:27:18.000,335,11164294,110845,0,1764563237,13821.588086169992,-21.117149609999615,53008.13302272 2025-12-01,04:27:19.000,335,11164389,111165,0,1764563238,13821.601558789996,-21.124198739998974,53008.15398408 2025-12-01,04:27:20.000,335,11164324,111205,0,1764563239,13821.588086169992,-21.074854829996184,53008.1609712 2025-12-01,04:27:21.000,335,11164307,110845,0,1764563240,13821.581349859996,-21.060756569997466,53008.18193256 2025-12-01,04:27:22.000,335,11164359,110925,0,1764563241,13821.588086169992,-21.004363529995317,53008.19590680001 2025-12-01,04:27:23.000,335,11164315,111125,0,1764563242,13821.655449270002,-20.98321613999724,53008.18891968 2025-12-01,04:27:24.000,335,11164266,111085,0,1764563243,13821.608295099992,-20.947970490000444,53008.18193256 2025-12-01,04:27:25.000,335,11164332,111165,0,1764563244,13821.628504029992,-20.96911787999852,53008.20289392 2025-12-01,04:27:26.000,335,11164361,111245,0,1764563245,13821.641976649997,-20.955019619999803,53008.19590680001 2025-12-01,04:27:27.000,335,11164301,111085,0,1764563246,13821.615031410001,-20.92682309999509,53008.25879088 2025-12-01,04:27:28.000,335,11164347,111125,0,1764563247,13821.615031410001,-20.92682309999509,53008.20988104 2025-12-01,04:27:29.000,335,11164357,110925,0,1764563248,13821.628504029992,-20.933872230001725,53008.25879088 2025-12-01,04:27:30.000,335,11164298,111045,0,1764563249,13821.641976649997,-20.933872230001725,53008.19590680001 2025-12-01,04:27:31.000,335,11164331,111205,0,1764563250,13821.581349859996,-20.92682309999509,53008.20988104 2025-12-01,04:27:32.000,335,11164374,111045,0,1764563251,13821.608295099992,-20.898626579997654,53008.174945440005 2025-12-01,04:27:33.000,335,11164264,111365,0,1764563252,13821.561140929996,-20.91977396999573,53008.15398408 2025-12-01,04:27:34.000,335,11164375,111165,0,1764563253,13821.581349859996,-20.905675709997013,53008.174945440005 2025-12-01,04:27:35.000,335,11164358,111165,0,1764563254,13821.588086169992,-20.912724839996372,53008.11206136 2025-12-01,04:27:36.000,335,11164313,111245,0,1764563255,13821.601558789996,-20.912724839996372,53008.08411288 2025-12-01,04:27:37.000,335,11164376,111165,0,1764563256,13821.567877239992,-20.933872230001725,53008.14000984 2025-12-01,04:27:38.000,335,11164356,110885,0,1764563257,13821.608295099992,-20.940921360001084,53008.09808712001 2025-12-01,04:27:39.000,335,11164261,111245,0,1764563258,13821.628504029992,-20.92682309999509,53008.077125760006 2025-12-01,04:27:40.000,335,11164333,111125,0,1764563259,13821.615031410001,-20.912724839996372,53008.007254560005 2025-12-01,04:27:41.000,335,11164266,111205,0,1764563260,13821.641976649997,-20.905675709997013,53008.00026744001 2025-12-01,04:27:42.000,335,11164325,111205,0,1764563261,13821.641976649997,-20.947970490000444,53007.97231896 2025-12-01,04:27:43.000,335,11164296,111085,0,1764563262,13821.655449270002,-20.91977396999573,53007.95135760001 2025-12-01,04:27:44.000,335,11164287,111125,0,1764563263,13821.662185579997,-20.91977396999573,53007.96533184 2025-12-01,04:27:45.000,335,11164322,111485,0,1764563264,13821.695867130002,-20.933872230001725,53007.89546064 2025-12-01,04:27:46.000,335,11164364,111165,0,1764563265,13821.729548679992,-20.962068749999162,53007.95135760001 2025-12-01,04:27:47.000,335,11164390,111125,0,1764563266,13821.763230229997,-20.97616700999788,53007.87449928 2025-12-01,04:27:48.000,335,11164274,111165,0,1764563267,13821.776702850002,-20.97616700999788,53007.85353792 2025-12-01,04:27:49.000,335,11164325,110925,0,1764563268,13821.796911780002,-20.98321613999724,53007.93039624001 2025-12-01,04:27:50.000,335,11164290,111245,0,1764563269,13821.823857019997,-21.01846179000131,53007.87449928 2025-12-01,04:27:51.000,335,11164386,111445,0,1764563270,13821.810384399992,-21.03256005000003,53007.8465508 2025-12-01,04:27:52.000,335,11164343,111285,0,1764563271,13821.844065949997,-21.096002220001537,53007.90244776001 2025-12-01,04:27:53.000,335,11164291,110965,0,1764563272,13821.884483809998,-21.096002220001537,53007.8465508 2025-12-01,04:27:54.000,335,11164340,111245,0,1764563273,13821.924901669998,-21.096002220001537,53007.82558944 2025-12-01,04:27:55.000,335,11164276,111245,0,1764563274,13821.945110599998,-21.14534612999705,53007.888473520004 2025-12-01,04:27:56.000,335,11164362,111205,0,1764563275,13821.972055839993,-21.14534612999705,53007.85353792 2025-12-01,04:27:57.000,335,11164262,111165,0,1764563276,13821.985528459998,-21.131247869998333,53007.8465508 2025-12-01,04:27:58.000,335,11164284,111205,0,1764563277,13822.100045729989,-21.14534612999705,53007.89546064 2025-12-01,04:27:59.000,335,11164354,111045,0,1764563278,13822.073100489994,-21.117149609999615,53007.888473520004 2025-12-01,04:28:00.000,335,11164361,111365,0,1764563279,13822.187617759999,-21.110100480000256,53007.90244776001 2025-12-01,04:28:01.000,335,11164360,111205,0,1764563280,13822.214562999994,-21.060756569997466,53007.94437048 2025-12-01,04:28:02.000,335,11164307,111125,0,1764563281,13822.248244549999,-21.046658309998747,53007.90244776001 2025-12-01,04:28:03.000,335,11164384,111245,0,1764563282,13822.28192609999,-21.004363529995317,53007.96533184 2025-12-01,04:28:04.000,335,11164285,111165,0,1764563283,13822.335816579995,-21.01141266000195,53007.95135760001 2025-12-01,04:28:05.000,335,11164383,111165,0,1764563284,13822.40317967999,-20.9902652699966,53007.97231896 2025-12-01,04:28:06.000,335,11164384,111285,0,1764563285,13822.436861229995,-20.940921360001084,53008.007254560005 2025-12-01,04:28:07.000,335,11164291,111365,0,1764563286,13822.497488019995,-20.933872230001725,53008.08411288 2025-12-01,04:28:08.000,335,11164391,111325,0,1764563287,13822.497488019995,-20.877479189999576,53008.06315152 2025-12-01,04:28:09.000,335,11164297,110965,0,1764563288,13822.54464218999,-20.877479189999576,53008.07013864001 2025-12-01,04:28:10.000,335,11164394,111205,0,1764563289,13822.63221422,-20.870430060000217,53008.09808712001 2025-12-01,04:28:11.000,335,11164364,111005,0,1764563290,13822.659159459996,-20.870430060000217,53008.0911 2025-12-01,04:28:12.000,335,11164276,111085,0,1764563291,13822.726522559991,-20.8563318000015,53008.14699696001 2025-12-01,04:28:13.000,335,11164343,111125,0,1764563292,13822.659159459996,-20.877479189999576,53008.126035600006 2025-12-01,04:28:14.000,335,11164337,111045,0,1764563293,13822.699577319996,-20.863380930000858,53008.13302272 2025-12-01,04:28:15.000,335,11164323,111285,0,1764563294,13822.739995179996,-20.828135279996786,53008.19590680001 2025-12-01,04:28:16.000,335,11164353,111205,0,1764563295,13822.760204109996,-20.863380930000858,53008.18193256 2025-12-01,04:28:17.000,335,11164329,111205,0,1764563296,13822.746731489991,-20.8563318000015,53008.13302272 2025-12-01,04:28:18.000,335,11164339,111085,0,1764563297,13822.793885660001,-20.79993875999935,53008.16795832001 2025-12-01,04:28:19.000,335,11164332,111325,0,1764563298,13822.867985069992,-20.842233539995505,53008.11904848001 2025-12-01,04:28:20.000,335,11164386,111205,0,1764563299,13822.800621969996,-20.84928267000214,53008.223855280004 2025-12-01,04:28:21.000,335,11164282,111125,0,1764563300,13822.793885660001,-20.828135279996786,53008.18193256 2025-12-01,04:28:22.000,335,11164336,111365,0,1764563301,13822.787149349992,-20.835184409996145,53008.19590680001 2025-12-01,04:28:23.000,335,11164302,111085,0,1764563302,13822.793885660001,-20.835184409996145,53008.174945440005 2025-12-01,04:28:24.000,335,11164379,111205,0,1764563303,13822.800621969996,-20.75059484999656,53008.223855280004 2025-12-01,04:28:25.000,335,11164341,111205,0,1764563304,13822.827567209992,-20.78584050000063,53008.18891968 2025-12-01,04:28:26.000,335,11164370,111205,0,1764563305,13822.867985069992,-20.73649658999784,53008.174945440005 2025-12-01,04:28:27.000,335,11164342,111245,0,1764563306,13822.867985069992,-20.701250940001046,53008.2308424 2025-12-01,04:28:28.000,335,11164301,111085,0,1764563307,13822.901666619997,441.0167640600048,53008.18891968 2025-12-01,04:28:29.000,335,11164346,111405,0,1764563308,13822.874721380002,-20.673054419996333,53008.20289392 2025-12-01,04:28:30.000,335,11164221,111045,0,1764563309,13822.874721380002,-20.658956159997615,53008.15398408 2025-12-01,04:28:31.000,335,11164261,111205,0,1764563310,13822.894930310002,-20.644857899998897,53008.126035600006 2025-12-01,04:28:32.000,335,11164343,111165,0,1764563311,13822.867985069992,-20.651907029998256,53008.08411288 2025-12-01,04:28:33.000,335,11164353,111165,0,1764563312,13822.867985069992,-20.680103549995692,53008.077125760006 2025-12-01,04:28:34.000,335,11164334,111165,0,1764563313,13822.814094590001,-20.666005289996974,53008.07013864001 2025-12-01,04:28:35.000,335,11164259,111125,0,1764563314,13822.834303520001,-20.687152680002328,53008.09808712001 2025-12-01,04:28:36.000,335,11164272,111205,0,1764563315,13822.760204109996,-20.75764397999592,53008.06315152 2025-12-01,04:28:37.000,335,11164336,111365,0,1764563316,13822.800621969996,-20.778791370001272,53008.0212288 2025-12-01,04:28:38.000,335,11164330,111165,0,1764563317,13822.713049940001,-20.828135279996786,53008.007254560005 2025-12-01,04:28:39.000,335,11164359,111245,0,1764563318,13822.699577319996,-20.863380930000858,53007.9862932 2025-12-01,04:28:40.000,335,11164319,111285,0,1764563319,13822.67263208,-20.9902652699966,53007.96533184 2025-12-01,04:28:41.000,335,11164317,111165,0,1764563320,13822.59179636,-21.03960917999939,53007.97231896 2025-12-01,04:28:42.000,335,11164353,111205,0,1764563321,13822.59179636,-21.131247869998333,53007.92340912 2025-12-01,04:28:43.000,335,11164284,111165,0,1764563322,13822.5513785,-21.180591780001123,53007.909434880006 2025-12-01,04:28:44.000,335,11164354,111325,0,1764563323,13822.497488019995,-21.25813221000135,53007.88148640001 2025-12-01,04:28:45.000,335,11164311,111005,0,1764563324,13822.416652299995,-21.356820029999653,53007.81161520001 2025-12-01,04:28:46.000,335,11164289,111045,0,1764563325,13822.396443369995,-21.42731133000052,53007.81860232 2025-12-01,04:28:47.000,335,11164290,111285,0,1764563326,13822.32908027,440.17086846000166,53007.75571824 2025-12-01,04:28:48.000,335,11164309,111085,0,1764563327,13822.26845348,-21.631736099996488,53007.72776976 2025-12-01,04:28:49.000,335,11164278,111165,0,1764563328,13822.228035619999,-21.681080009999278,53007.65789856 2025-12-01,04:28:50.000,335,11164287,111365,0,1764563329,13822.20109037999,-21.751571310000145,53007.59501448001 2025-12-01,04:28:51.000,335,11164360,110805,0,1764563330,13822.140463589989,-21.864357389997167,53007.6369372 2025-12-01,04:28:52.000,335,11164380,110965,0,1764563331,13822.079836799989,-21.885504779995244,53007.56007888 2025-12-01,04:28:53.000,335,11164305,111245,0,1764563332,13822.019210009988,-21.906652170000598,53007.53911752 2025-12-01,04:28:54.000,335,11164332,111125,0,1764563333,13821.904692739998,-21.948946949996753,53007.4622592 2025-12-01,04:28:55.000,335,11164370,111165,0,1764563334,13821.891220119993,-21.984192600000824,53007.4622592 2025-12-01,04:28:56.000,335,11164358,111045,0,1764563335,13821.864274879998,-22.01238911999826,53007.44828496001 2025-12-01,04:28:57.000,335,11164280,111205,0,1764563336,13821.769966539992,-22.06173303000105,53007.41334936 2025-12-01,04:28:58.000,335,11164417,111285,0,1764563337,13821.729548679992,-22.01943824999762,53007.37142664 2025-12-01,04:28:59.000,335,11164325,111045,0,1764563338,13821.668921889992,-22.06173303000105,53007.39937512001 2025-12-01,04:29:00.000,335,11164352,111165,0,1764563339,13821.621767719997,-22.06878216000041,53007.35745240001 2025-12-01,04:29:01.000,335,11164341,111365,0,1764563340,13821.621767719997,-22.047634770002333,53007.37841376001 2025-12-01,04:29:02.000,335,11164323,111085,0,1764563341,13821.581349859996,-21.984192600000824,53007.31552968 2025-12-01,04:29:03.000,335,11164391,111125,0,1764563342,13821.520723069996,-22.0053399899989,53007.27360696 2025-12-01,04:29:04.000,335,11164368,111085,0,1764563343,13821.547668309991,-21.984192600000824,53007.30155544 2025-12-01,04:29:05.000,335,11164378,111205,0,1764563344,13821.554404620001,-21.934848689998034,53007.28059408001 2025-12-01,04:29:06.000,335,11164315,111085,0,1764563345,13821.534195690001,-21.906652170000598,53007.27360696 2025-12-01,04:29:07.000,335,11164358,111085,0,1764563346,13821.507250449991,-21.85025912999845,53007.22469712 2025-12-01,04:29:08.000,335,11164370,111165,0,1764563347,13821.500514139996,-21.84320999999909,53007.27360696 2025-12-01,04:29:09.000,335,11164268,111125,0,1764563348,13821.487041519991,-21.7938660899963,53007.23168424001 2025-12-01,04:29:10.000,335,11164329,111165,0,1764563349,13821.487041519991,-21.758620439999504,53007.21072288001 2025-12-01,04:29:11.000,335,11164300,111005,0,1764563350,13821.480305209996,-21.730423920002067,53007.20373576 2025-12-01,04:29:12.000,335,11164293,111205,0,1764563351,13821.439887349996,-21.723374789995432,53007.20373576 2025-12-01,04:29:13.000,335,11164311,111765,0,1764563352,13821.426414729991,-21.702227399997355,53007.20373576 2025-12-01,04:29:14.000,335,11164333,111125,0,1764563353,13821.426414729991,-21.681080009999278,53007.12687744 2025-12-01,04:29:15.000,335,11164327,111165,0,1764563354,13821.39273318,-21.61058870999841,53007.1827744 2025-12-01,04:29:16.000,335,11164406,111125,0,1764563355,13821.39273318,-21.582392190000974,53007.168800160005 2025-12-01,04:29:17.000,335,11164345,111485,0,1764563356,13821.37252425,-21.645834359995206,53007.14085168001 2025-12-01,04:29:18.000,335,11164371,111165,0,1764563357,13821.33210639,-21.62468696999713,53007.14085168001 2025-12-01,04:29:19.000,335,11164367,111165,0,1764563358,13821.35231532,-21.61058870999841,53007.14085168001 2025-12-01,04:29:20.000,335,11164322,111085,0,1764563359,13821.26474328999,-21.60353957999905,53007.13386456 2025-12-01,04:29:21.000,335,11164305,111045,0,1764563360,13821.258006979995,-21.589441320000333,53007.14085168001 2025-12-01,04:29:22.000,335,11164323,111245,0,1764563361,13821.197380189995,-21.631736099996488,53007.098928960004 2025-12-01,04:29:23.000,335,11164327,111325,0,1764563362,13821.177171259995,-21.596490449999692,53007.0779676 2025-12-01,04:29:24.000,335,11164296,111085,0,1764563363,13821.156962329995,-21.62468696999713,53007.0779676 2025-12-01,04:29:25.000,335,11164343,111205,0,1764563364,13821.10307184999,-21.61763783999777,53007.06399336001 2025-12-01,04:29:26.000,335,11164360,111205,0,1764563365,13821.04918137,-21.61763783999777,53007.06399336001 2025-12-01,04:29:27.000,335,11164342,111365,0,1764563366,13821.008763509999,-21.638785229995847,53007.04303200001 2025-12-01,04:29:28.000,335,11164291,110965,0,1764563367,13820.98181826999,-21.62468696999713,53007.06399336001 2025-12-01,04:29:29.000,335,11164392,111085,0,1764563368,13820.968345649999,-21.62468696999713,53007.05700624 2025-12-01,04:29:30.000,335,11164366,111205,0,1764563369,13820.907718859999,-21.61058870999841,53007.0779676 2025-12-01,04:29:31.000,335,11164293,111285,0,1764563370,13820.880773619989,-21.61058870999841,53007.06399336001 2025-12-01,04:29:32.000,335,11164282,111165,0,1764563371,13820.820146829989,-21.575343060001615,53007.09194184001 2025-12-01,04:29:33.000,335,11164386,111085,0,1764563372,13820.833619449993,-21.55419566999626,53007.01508352 2025-12-01,04:29:34.000,335,11164283,111245,0,1764563373,13820.779728969988,-21.533048279998184,53007.04303200001 2025-12-01,04:29:35.000,335,11164294,111405,0,1764563374,13820.746047419998,-21.49075350000203,53007.06399336001 2025-12-01,04:29:36.000,335,11164311,111205,0,1764563375,13820.772992659993,-21.462556979997316,53007.06399336001 2025-12-01,04:29:37.000,335,11164255,111325,0,1764563376,13820.739311109988,-21.42026220000116,53007.0779676 2025-12-01,04:29:38.000,335,11164317,111125,0,1764563377,13820.705629559998,-21.39206567999645,53007.12687744 2025-12-01,04:29:39.000,335,11164336,110965,0,1764563378,13820.705629559998,-21.413213070001802,53007.09194184001 2025-12-01,04:29:40.000,335,11164370,111285,0,1764563379,13820.692156939993,-21.37796741999773,53007.12687744 2025-12-01,04:29:41.000,335,11164323,111005,0,1764563380,13820.665211699998,-21.342721770000935,53007.119890320006 2025-12-01,04:29:42.000,335,11164355,110845,0,1764563381,13820.645002769998,-21.328623510002217,53007.14085168001 2025-12-01,04:29:43.000,335,11164365,111165,0,1764563382,13820.698893250003,-21.25813221000135,53007.14085168001 2025-12-01,04:29:44.000,335,11164366,111205,0,1764563383,13820.645002769998,-21.25813221000135,53007.11290320001 2025-12-01,04:29:45.000,335,11164302,110885,0,1764563384,13820.624793839997,-21.229935689996637,53007.09194184001 2025-12-01,04:29:46.000,335,11164270,111365,0,1764563385,13820.618057530002,-21.222886559997278,53007.12687744 2025-12-01,04:29:47.000,335,11164315,110925,0,1764563386,13820.591112289992,-21.20878829999856,53007.13386456 2025-12-01,04:29:48.000,335,11164328,110925,0,1764563387,13820.570903359992,-21.19469003999984,53007.17578728 2025-12-01,04:29:49.000,335,11164354,111085,0,1764563388,13820.570903359992,-21.2017391699992,53007.10591608 2025-12-01,04:29:50.000,335,11164312,111165,0,1764563389,13820.550694429992,-21.15239525999641,53007.09194184001 2025-12-01,04:29:51.000,335,11164315,110925,0,1764563390,13820.503540259997,-21.16649351999513,53007.08495472 2025-12-01,04:29:52.000,335,11164285,110965,0,1764563391,13820.503540259997,-21.16649351999513,53007.14085168001 2025-12-01,04:29:53.000,335,11164268,111245,0,1764563392,13820.469858709992,-21.15944438999577,53007.11290320001 2025-12-01,04:29:54.000,335,11164295,110925,0,1764563393,13820.409231919992,-21.15239525999641,53007.13386456 2025-12-01,04:29:55.000,335,11164346,111245,0,1764563394,13820.409231919992,-21.124198739998974,53007.16181304001 2025-12-01,04:29:56.000,335,11164289,111085,0,1764563395,13820.389022989992,-21.131247869998333,53007.14085168001 2025-12-01,04:29:57.000,335,11164359,111005,0,1764563396,13820.375550370001,-21.110100480000256,53007.12687744 2025-12-01,04:29:58.000,335,11164356,111165,0,1764563397,13820.348605129991,-21.081903959995543,53007.1827744 2025-12-01,04:29:59.000,335,11164311,111245,0,1764563398,13820.261033099996,-21.060756569997466,53007.14085168001 2025-12-01,04:30:00.000,335,11164244,111205,0,1764563399,13820.220615239996,-21.046658309998747,53007.12687744 2025-12-01,04:30:01.000,335,11164348,111325,0,1764563400,13820.247560479991,-21.067805699996825,53007.08495472 2025-12-01,04:30:02.000,335,11164346,111125,0,1764563401,13820.17346107,-21.01846179000131,53007.168800160005 2025-12-01,04:30:03.000,335,11164314,111045,0,1764563402,13820.079152729995,-21.01141266000195,53007.1478388 2025-12-01,04:30:04.000,335,11164343,111005,0,1764563403,13820.07241642,-20.955019619999803,53007.13386456 2025-12-01,04:30:05.000,335,11164276,111205,0,1764563404,13820.01178963,-20.912724839996372,53007.17578728 2025-12-01,04:30:06.000,335,11164369,111285,0,1764563405,13820.01178963,-20.891577449998294,53007.09194184001 2025-12-01,04:30:07.000,335,11164342,111165,0,1764563406,13819.93095391,-20.84928267000214,53007.119890320006 2025-12-01,04:30:08.000,335,11164356,111245,0,1764563407,13819.937690219995,-20.79288962999999,53007.1478388 2025-12-01,04:30:09.000,335,11164316,111005,0,1764563408,13819.94442652999,-20.79288962999999,53007.1478388 2025-12-01,04:30:10.000,335,11164350,111365,0,1764563409,13819.92421759999,-20.715349199999764,53007.1478388 2025-12-01,04:30:11.000,335,11164343,111365,0,1764563410,13819.856854499994,-20.701250940001046,53007.10591608 2025-12-01,04:30:12.000,335,11164336,111045,0,1764563411,13819.84338187999,-20.63075964000018,53007.14085168001 2025-12-01,04:30:13.000,335,11164325,111165,0,1764563412,13819.85011819,-20.595513989996107,53007.11290320001 2025-12-01,04:30:14.000,335,11164334,111085,0,1764563413,13819.82317294999,-20.56731746999867,53007.09194184001 2025-12-01,04:30:15.000,335,11164340,111165,0,1764563414,13819.789491399999,-20.496826169997803,53007.10591608 2025-12-01,04:30:16.000,335,11164274,111045,0,1764563415,13819.809700329999,441.24233621999883,53007.098928960004 2025-12-01,04:30:17.000,335,11164291,111045,0,1764563416,13819.76254615999,-20.433383999996295,53007.13386456 2025-12-01,04:30:18.000,335,11164376,111085,0,1764563417,13819.76254615999,-20.433383999996295,53007.0779676 2025-12-01,04:30:19.000,335,11164306,111205,0,1764563418,13819.728864609999,-20.412236609998217,53007.098928960004 2025-12-01,04:30:20.000,335,11164349,111245,0,1764563419,13819.749073539999,-20.3981383499995,53007.0779676 2025-12-01,04:30:21.000,335,11164311,111165,0,1764563420,13819.76254615999,441.2775818700029,53007.13386456 2025-12-01,04:30:22.000,335,11164352,111245,0,1764563421,13819.735600919994,-20.405187479998858,53007.070980480006 2025-12-01,04:30:23.000,335,11164297,111245,0,1764563422,13819.742337229989,-20.369941830002062,53007.050019120004 2025-12-01,04:30:24.000,335,11164389,110645,0,1764563423,13819.722128299989,-20.412236609998217,53007.06399336001 2025-12-01,04:30:25.000,335,11164373,111085,0,1764563424,13819.722128299989,441.27053274000355,53007.070980480006 2025-12-01,04:30:26.000,335,11164293,111165,0,1764563425,13819.701919369989,-20.440433129995654,53007.11290320001 2025-12-01,04:30:27.000,335,11164388,111205,0,1764563426,13819.708655679999,-20.468629650000366,53007.04303200001 2025-12-01,04:30:28.000,335,11164367,111245,0,1764563427,13819.728864609999,-20.489777039998444,53007.04303200001 2025-12-01,04:30:29.000,335,11164361,111325,0,1764563428,13819.701919369989,-20.51092442999652,53007.05700624 2025-12-01,04:30:30.000,335,11164290,111125,0,1764563429,13819.695183059994,-20.51092442999652,53007.0080964 2025-12-01,04:30:31.000,335,11164306,111205,0,1764563430,13819.701919369989,-20.57436659999803,53007.06399336001 2025-12-01,04:30:32.000,335,11164269,111245,0,1764563431,13819.715391989994,-20.595513989996107,53007.0779676 2025-12-01,04:30:33.000,335,11164386,111085,0,1764563432,13819.688446749999,-20.602563119995466,53007.001109280005 2025-12-01,04:30:34.000,335,11164303,111245,0,1764563433,13819.695183059994,-20.673054419996333,53007.04303200001 2025-12-01,04:30:35.000,335,11164303,111005,0,1764563434,13819.668237819998,-20.658956159997615,53007.02207064001 2025-12-01,04:30:36.000,335,11164305,111245,0,1764563435,13819.735600919994,-20.644857899998897,53007.001109280005 2025-12-01,04:30:37.000,335,11164353,111085,0,1764563436,13819.695183059994,-20.673054419996333,53007.01508352 2025-12-01,04:30:38.000,335,11164291,111325,0,1764563437,13819.648028889998,-20.680103549995692,53007.05700624 2025-12-01,04:30:39.000,335,11164265,111125,0,1764563438,13819.674974129994,-20.715349199999764,53007.05700624 2025-12-01,04:30:40.000,335,11164339,110925,0,1764563439,13819.668237819998,-20.715349199999764,53007.070980480006 2025-12-01,04:30:41.000,335,11164264,111165,0,1764563440,13819.681710439989,-20.729447459998482,53007.06399336001 2025-12-01,04:30:42.000,335,11164309,111205,0,1764563441,13819.708655679999,-20.7435457199972,53007.070980480006 2025-12-01,04:30:43.000,335,11164270,110965,0,1764563442,13819.76254615999,-20.73649658999784,53007.070980480006 2025-12-01,04:30:44.000,335,11164378,111045,0,1764563443,13819.749073539999,-20.722398329999123,53007.02905776 2025-12-01,04:30:45.000,335,11164291,111125,0,1764563444,13819.715391989994,-20.729447459998482,53007.098928960004 2025-12-01,04:30:46.000,335,11164286,111085,0,1764563445,13819.735600919994,-20.78584050000063,53007.070980480006 2025-12-01,04:30:47.000,335,11164385,111165,0,1764563446,13819.735600919994,-20.764693109995278,53007.11290320001 2025-12-01,04:30:48.000,335,11164259,110965,0,1764563447,13819.749073539999,-20.778791370001272,53007.10591608 2025-12-01,04:30:49.000,335,11164293,111325,0,1764563448,13819.769282469999,-20.79993875999935,53007.0779676 2025-12-01,04:30:50.000,335,11164324,110925,0,1764563449,13819.78275508999,-20.75059484999656,53007.050019120004 2025-12-01,04:30:51.000,335,11164293,111165,0,1764563450,13819.755809849994,-20.764693109995278,53007.10591608 2025-12-01,04:30:52.000,335,11164320,111165,0,1764563451,13819.755809849994,-20.821086149997427,53007.0779676 2025-12-01,04:30:53.000,335,11164320,111365,0,1764563452,13819.80296401999,-20.870430060000217,53007.06399336001 2025-12-01,04:30:54.000,335,11164310,111325,0,1764563453,13819.735600919994,-20.891577449998294,53007.06399336001 2025-12-01,04:30:55.000,335,11164299,111085,0,1764563454,13819.80296401999,-20.898626579997654,53007.0779676 2025-12-01,04:30:56.000,335,11164305,111165,0,1764563455,13819.796227709994,440.7841427700041,53007.070980480006 2025-12-01,04:30:57.000,335,11164284,111165,0,1764563456,13819.78275508999,-20.884528319998935,53007.09194184001 2025-12-01,04:30:58.000,335,11164395,111045,0,1764563457,13819.755809849994,-20.940921360001084,53007.12687744 2025-12-01,04:30:59.000,335,11164334,111205,0,1764563458,13819.728864609999,-20.933872230001725,53007.09194184001 2025-12-01,04:31:00.000,335,11164359,111005,0,1764563459,13819.708655679999,-20.962068749999162,53007.12687744 2025-12-01,04:31:01.000,335,11164391,111125,0,1764563460,13819.668237819998,-20.940921360001084,53007.04303200001 2025-12-01,04:31:02.000,335,11164314,111045,0,1764563461,13819.715391989994,-20.933872230001725,53007.098928960004 2025-12-01,04:31:03.000,335,11164373,111205,0,1764563462,13819.668237819998,-20.912724839996372,53007.050019120004 2025-12-01,04:31:04.000,335,11164266,111125,0,1764563463,13819.668237819998,-20.955019619999803,53007.06399336001 2025-12-01,04:31:05.000,335,11164324,111085,0,1764563464,13819.661501509989,-20.91977396999573,53007.08495472 2025-12-01,04:31:06.000,335,11164293,111005,0,1764563465,13819.634556269993,-20.91977396999573,53007.070980480006 2025-12-01,04:31:07.000,335,11164333,111165,0,1764563466,13819.621083649989,-20.912724839996372,53007.119890320006 2025-12-01,04:31:08.000,335,11164388,111245,0,1764563467,13819.587402099998,-20.962068749999162,53007.04303200001 2025-12-01,04:31:09.000,335,11164297,111285,0,1764563468,13819.621083649989,-20.997314399995958,53007.098928960004 2025-12-01,04:31:10.000,335,11164319,110885,0,1764563469,13819.587402099998,-21.004363529995317,53007.08495472 2025-12-01,04:31:11.000,335,11164324,111245,0,1764563470,13819.580665789988,-20.997314399995958,53007.05700624 2025-12-01,04:31:12.000,335,11164298,110765,0,1764563471,13819.499830069988,-21.01141266000195,53007.05700624 2025-12-01,04:31:13.000,335,11164310,111125,0,1764563472,13819.452675899993,-20.9902652699966,53007.070980480006 2025-12-01,04:31:14.000,335,11164294,111085,0,1764563473,13819.459412210002,-21.01141266000195,53007.0080964 2025-12-01,04:31:15.000,335,11164292,111245,0,1764563474,13819.432466969993,-21.01141266000195,53007.0080964 2025-12-01,04:31:16.000,335,11164288,111125,0,1764563475,13819.385312799997,-21.01846179000131,53007.02207064001 2025-12-01,04:31:17.000,335,11164399,111205,0,1764563476,13819.358367560002,440.636111040003,53006.97316080001 2025-12-01,04:31:18.000,335,11164370,111405,0,1764563477,13819.237113980002,-21.004363529995317,53007.001109280005 2025-12-01,04:31:19.000,335,11164338,111205,0,1764563478,13819.237113980002,-21.01141266000195,53006.931238080004 2025-12-01,04:31:20.000,335,11164371,111205,0,1764563479,13819.216905050002,-20.98321613999724,53006.92425096001 2025-12-01,04:31:21.000,335,11164306,111245,0,1764563480,13819.176487190001,-20.9902652699966,53006.9382252 2025-12-01,04:31:22.000,335,11164294,110925,0,1764563481,13819.109124089991,-20.962068749999162,53006.903289600006 2025-12-01,04:31:23.000,335,11164395,111205,0,1764563482,13819.075442540001,-20.92682309999509,53006.903289600006 2025-12-01,04:31:24.000,335,11164321,111045,0,1764563483,13819.088915159991,-20.891577449998294,53006.87534112001 2025-12-01,04:31:25.000,335,11164311,110925,0,1764563484,13819.05523361,-20.828135279996786,53006.833418400005 2025-12-01,04:31:26.000,335,11164330,111365,0,1764563485,13819.075442540001,-20.80698788999871,53006.81245704 2025-12-01,04:31:27.000,335,11164416,111165,0,1764563486,13819.021552059996,-20.764693109995278,53006.91726384 2025-12-01,04:31:28.000,335,11164293,111205,0,1764563487,13819.041760989996,-20.715349199999764,53006.84739264 2025-12-01,04:31:29.000,335,11164309,111045,0,1764563488,13819.05523361,-20.673054419996333,53006.81944416 2025-12-01,04:31:30.000,335,11164355,111205,0,1764563489,13819.01481575,-20.62371051000082,53006.833418400005 2025-12-01,04:31:31.000,335,11164304,110845,0,1764563490,13819.01481575,-20.56026833999931,53006.81245704 2025-12-01,04:31:32.000,335,11164361,111325,0,1764563491,13819.05523361,-20.503875299997162,53006.77752144001 2025-12-01,04:31:33.000,335,11164313,111245,0,1764563492,13819.048497299991,-20.482727909999085,53006.7984828 2025-12-01,04:31:34.000,335,11164325,111005,0,1764563493,13819.082178849996,-20.475678779999726,53006.735598720006 2025-12-01,04:31:35.000,335,11164303,110885,0,1764563494,13819.109124089991,-20.412236609998217,53006.70765024001 2025-12-01,04:31:36.000,335,11164325,111045,0,1764563495,13819.122596709996,-20.37699096000142,53006.74258584 2025-12-01,04:31:37.000,335,11164372,110925,0,1764563496,13819.142805639996,441.2775818700029,53006.714637360004 2025-12-01,04:31:38.000,335,11164322,110965,0,1764563497,13819.189959809992,-20.369941830002062,53006.68668888001 2025-12-01,04:31:39.000,335,11164343,111045,0,1764563498,13819.243850289997,-20.34174530999735,53006.763547200004 2025-12-01,04:31:40.000,335,11164356,111165,0,1764563499,13819.216905050002,-20.369941830002062,53006.714637360004 2025-12-01,04:31:41.000,335,11164287,110845,0,1764563500,13819.196696120001,-20.33469617999799,53006.72162448 2025-12-01,04:31:42.000,335,11164322,111205,0,1764563501,13819.264059219997,-20.405187479998858,53006.665727520005 2025-12-01,04:31:43.000,335,11164305,111165,0,1764563502,13819.324686009997,-20.426334869996936,53006.665727520005 2025-12-01,04:31:44.000,335,11164378,111045,0,1764563503,13819.297740770002,-20.44748226000229,53006.63079192 2025-12-01,04:31:45.000,335,11164284,111165,0,1764563504,13819.277531840002,-20.51092442999652,53006.665727520005 2025-12-01,04:31:46.000,335,11164382,111165,0,1764563505,13819.284268149997,-20.51797355999588,53006.65175328 2025-12-01,04:31:47.000,335,11164336,111165,0,1764563506,13819.270795529992,-20.56026833999931,53006.616817680006 2025-12-01,04:31:48.000,335,11164387,111125,0,1764563507,13819.317949700002,-20.588464859996748,53006.63079192 2025-12-01,04:31:49.000,335,11164347,111245,0,1764563508,13819.264059219997,-20.644857899998897,53006.63079192 2025-12-01,04:31:50.000,335,11164335,111205,0,1764563509,13819.317949700002,441.0167640600048,53006.6238048 2025-12-01,04:31:51.000,335,11164344,111085,0,1764563510,13819.331422319992,-20.73649658999784,53006.57489496 2025-12-01,04:31:52.000,335,11164263,110925,0,1764563511,13819.311213389992,-20.75059484999656,53006.595856320004 2025-12-01,04:31:53.000,335,11164348,111205,0,1764563512,13819.324686009997,-20.814037019998068,53006.60983056001 2025-12-01,04:31:54.000,335,11164303,111285,0,1764563513,13819.344894939997,-20.884528319998935,53006.616817680006 2025-12-01,04:31:55.000,335,11164321,111005,0,1764563514,13819.317949700002,-20.91977396999573,53006.595856320004 2025-12-01,04:31:56.000,335,11164305,111005,0,1764563515,13819.324686009997,-20.955019619999803,53006.60983056001 2025-12-01,04:31:57.000,335,11164378,111085,0,1764563516,13819.304477079997,-20.9902652699966,53006.63777904001 2025-12-01,04:31:58.000,335,11164361,110885,0,1764563517,13819.304477079997,-21.01141266000195,53006.60284344 2025-12-01,04:31:59.000,335,11164321,111205,0,1764563518,13819.284268149997,-21.060756569997466,53006.6238048 2025-12-01,04:32:00.000,335,11164375,111085,0,1764563519,13819.304477079997,-21.088953090002178,53006.63079192 2025-12-01,04:32:01.000,335,11164305,111085,0,1764563520,13819.291004459992,-21.117149609999615,53006.6238048 2025-12-01,04:32:02.000,335,11164283,111165,0,1764563521,13819.398785420002,-21.15944438999577,53006.57489496 2025-12-01,04:32:03.000,335,11164353,111165,0,1764563522,13819.344894939997,-21.180591780001123,53006.65874040001 2025-12-01,04:32:04.000,335,11164333,110885,0,1764563523,13819.344894939997,-21.16649351999513,53006.63777904001 2025-12-01,04:32:05.000,335,11164310,111205,0,1764563524,13819.365103869997,-21.21583742999792,53006.60983056001 2025-12-01,04:32:06.000,335,11164267,111085,0,1764563525,13819.344894939997,-21.21583742999792,53006.63079192 2025-12-01,04:32:07.000,335,11164343,111245,0,1764563526,13819.405521729997,-21.25108308000199,53006.65874040001 2025-12-01,04:32:08.000,335,11164377,111085,0,1764563527,13819.445939589998,-21.272230470000068,53006.64476616 2025-12-01,04:32:09.000,335,11164300,111605,0,1764563528,13819.392049109993,-21.286328729998786,53006.60983056001 2025-12-01,04:32:10.000,335,11164322,111125,0,1764563529,13819.439203280002,-21.26518134000071,53006.67271464 2025-12-01,04:32:11.000,335,11164389,111085,0,1764563530,13819.418994350002,-21.236984819995996,53006.595856320004 2025-12-01,04:32:12.000,335,11164302,111085,0,1764563531,13819.392049109993,-21.236984819995996,53006.63777904001 2025-12-01,04:32:13.000,335,11164318,111165,0,1764563532,13819.486357449998,-21.244033949995355,53006.65874040001 2025-12-01,04:32:14.000,335,11164263,111125,0,1764563533,13819.486357449998,-21.21583742999792,53006.64476616 2025-12-01,04:32:15.000,335,11164367,111245,0,1764563534,13819.567193169998,-21.19469003999984,53006.70765024001 2025-12-01,04:32:16.000,335,11164334,111005,0,1764563535,13819.553720549993,-21.180591780001123,53006.735598720006 2025-12-01,04:32:17.000,335,11164347,111125,0,1764563536,13819.594138409993,-21.180591780001123,53006.74258584 2025-12-01,04:32:18.000,335,11164283,111205,0,1764563537,13819.627819959998,-21.173542650001764,53006.72162448 2025-12-01,04:32:19.000,335,11164325,111165,0,1764563538,13819.701919369989,-21.131247869998333,53006.72861160001 2025-12-01,04:32:20.000,335,11164386,111125,0,1764563539,13819.715391989994,-21.124198739998974,53006.7984828 2025-12-01,04:32:21.000,335,11164302,111125,0,1764563540,13819.789491399999,-21.088953090002178,53006.714637360004 2025-12-01,04:32:22.000,335,11164308,110965,0,1764563541,13819.82990926,-21.01141266000195,53006.784508560006 2025-12-01,04:32:23.000,335,11164344,111245,0,1764563542,13819.88379973999,-20.997314399995958,53006.81245704 2025-12-01,04:32:24.000,335,11164277,111045,0,1764563543,13819.91074498,-20.9902652699966,53006.84739264 2025-12-01,04:32:25.000,335,11164324,111125,0,1764563544,13819.96463545999,-20.9902652699966,53006.81944416 2025-12-01,04:32:26.000,335,11164367,111285,0,1764563545,13819.97137177,-20.947970490000444,53006.868354 2025-12-01,04:32:27.000,335,11164294,111165,0,1764563546,13820.018525939995,-20.912724839996372,53006.82643128001 2025-12-01,04:32:28.000,335,11164366,110845,0,1764563547,13820.079152729995,-20.898626579997654,53006.81944416 2025-12-01,04:32:29.000,335,11164353,110845,0,1764563548,13820.09262535,-20.863380930000858,53006.85437976001 2025-12-01,04:32:30.000,335,11164353,111245,0,1764563549,13820.07241642,-20.877479189999576,53006.882328240004 2025-12-01,04:32:31.000,335,11164393,110965,0,1764563550,13820.09262535,440.8193884200009,53006.868354 2025-12-01,04:32:32.000,335,11164370,111085,0,1764563551,13820.119570589995,-20.835184409996145,53006.882328240004 2025-12-01,04:32:33.000,335,11164367,111445,0,1764563552,13820.09262535,-20.835184409996145,53006.86136688 2025-12-01,04:32:34.000,335,11164342,111045,0,1764563553,13820.14651582999,-20.80698788999871,53006.88931536 2025-12-01,04:32:35.000,335,11164393,111205,0,1764563554,13820.12630689999,440.8898797200018,53006.931238080004 2025-12-01,04:32:36.000,335,11164282,110965,0,1764563555,13820.099361659995,-20.764693109995278,53006.92425096001 2025-12-01,04:32:37.000,335,11164306,111285,0,1764563556,13820.13304321,-20.7435457199972,53006.92425096001 2025-12-01,04:32:38.000,335,11164367,111005,0,1764563557,13820.159988449996,-20.771742240001913,53006.94521232001 2025-12-01,04:32:39.000,335,11164302,111405,0,1764563558,13820.12630689999,-20.764693109995278,53006.92425096001 2025-12-01,04:32:40.000,335,11164296,111245,0,1764563559,13820.119570589995,-20.687152680002328,53006.94521232001 2025-12-01,04:32:41.000,335,11164362,111085,0,1764563560,13820.119570589995,-20.687152680002328,53006.95918656 2025-12-01,04:32:42.000,335,11164399,111165,0,1764563561,13820.15325214,-20.673054419996333,53006.97316080001 2025-12-01,04:32:43.000,335,11164350,110925,0,1764563562,13820.21387893,-20.666005289996974,53006.952199440006 2025-12-01,04:32:44.000,335,11164306,111085,0,1764563563,13820.200406309996,-20.666005289996974,53006.931238080004 2025-12-01,04:32:45.000,335,11164289,111205,0,1764563564,13820.17346107,-20.694201810001687,53006.94521232001 2025-12-01,04:32:46.000,335,11164334,111165,0,1764563565,13820.207142619991,-20.708300070000405,53006.94521232001 2025-12-01,04:32:47.000,335,11164359,111245,0,1764563566,13820.19367,-20.715349199999764,53006.98713504 2025-12-01,04:32:48.000,335,11164352,111205,0,1764563567,13820.14651582999,-20.75764397999592,53006.96617368 2025-12-01,04:32:49.000,335,11164342,111165,0,1764563568,13820.13304321,-20.79993875999935,53006.91726384 2025-12-01,04:32:50.000,335,11164293,111125,0,1764563569,13820.10609796999,-20.870430060000217,53006.95918656 2025-12-01,04:32:51.000,335,11164271,111245,0,1764563570,13820.10609796999,-20.898626579997654,53006.903289600006 2025-12-01,04:32:52.000,335,11164324,111045,0,1764563571,13820.04547117999,-20.9902652699966,53006.91027672 2025-12-01,04:32:53.000,335,11164334,111205,0,1764563572,13820.00505331999,-21.03256005000003,53006.88931536 2025-12-01,04:32:54.000,335,11164330,111005,0,1764563573,13819.98484438999,-21.060756569997466,53006.88931536 2025-12-01,04:32:55.000,335,11164383,111165,0,1764563574,13819.94442652999,-21.117149609999615,53006.87534112001 2025-12-01,04:32:56.000,335,11164271,111045,0,1764563575,13819.87032712,-21.2017391699992,53006.903289600006 2025-12-01,04:32:57.000,335,11164320,111285,0,1764563576,13819.86359080999,-21.25813221000135,53006.89630248001 2025-12-01,04:32:58.000,335,11164372,111245,0,1764563577,13819.836645569994,-21.335672640001576,53006.833418400005 2025-12-01,04:32:59.000,335,11164291,111365,0,1764563578,13819.836645569994,-21.406163939995167,53006.85437976001 2025-12-01,04:33:00.000,335,11164373,110965,0,1764563579,13819.78275508999,-21.504851760000747,53006.87534112001 2025-12-01,04:33:01.000,335,11164326,111085,0,1764563580,13819.735600919994,-21.525999149998825,53006.882328240004 2025-12-01,04:33:02.000,335,11164331,111125,0,1764563581,13819.654765199994,-21.55419566999626,53006.84040552 2025-12-01,04:33:03.000,335,11164306,111205,0,1764563582,13819.627819959998,-21.62468696999713,53006.784508560006 2025-12-01,04:33:04.000,335,11164316,110965,0,1764563583,13819.627819959998,-21.638785229995847,53006.77752144001 2025-12-01,04:33:05.000,335,11164378,110845,0,1764563584,13819.627819959998,-21.6599326200012,53006.784508560006 2025-12-01,04:33:06.000,335,11164319,111165,0,1764563585,13819.567193169998,439.98759108000377,53006.784508560006 2025-12-01,04:33:07.000,335,11164286,111165,0,1764563586,13819.546984239998,-21.688129139998637,53006.79149568 2025-12-01,04:33:08.000,335,11164316,111125,0,1764563587,13819.553720549993,-21.681080009999278,53006.77053432 2025-12-01,04:33:09.000,335,11164366,111525,0,1764563588,13819.546984239998,-21.631736099996488,53006.74258584 2025-12-01,04:33:10.000,335,11164379,111045,0,1764563589,13819.513302689993,-21.6599326200012,53006.75656008001 2025-12-01,04:33:11.000,335,11164334,111245,0,1764563590,13819.540247929988,-21.631736099996488,53006.81245704 2025-12-01,04:33:12.000,335,11164380,111245,0,1764563591,13819.533511619993,-21.66698175000056,53006.77752144001 2025-12-01,04:33:13.000,335,11164336,111045,0,1764563592,13819.567193169998,-21.582392190000974,53006.79149568 2025-12-01,04:33:14.000,335,11164288,111205,0,1764563593,13819.600874719988,-21.61058870999841,53006.784508560006 2025-12-01,04:33:15.000,335,11164309,111165,0,1764563594,13819.553720549993,-21.55419566999626,53006.74957296 2025-12-01,04:33:16.000,335,11164364,111125,0,1764563595,13819.546984239998,-21.575343060001615,53006.79149568 2025-12-01,04:33:17.000,335,11164385,111285,0,1764563596,13819.567193169998,-21.525999149998825,53006.81944416 2025-12-01,04:33:18.000,335,11164335,111285,0,1764563597,13819.560456859988,-21.56124479999562,53006.79149568 2025-12-01,04:33:19.000,335,11164276,111205,0,1764563598,13819.594138409993,-21.518950019999465,53006.833418400005 2025-12-01,04:33:20.000,335,11164326,110765,0,1764563599,13819.540247929988,-21.504851760000747,53006.784508560006 2025-12-01,04:33:21.000,335,11164267,111165,0,1764563600,13819.513302689993,-21.504851760000747,53006.77053432 2025-12-01,04:33:22.000,335,11164297,111245,0,1764563601,13819.560456859988,-21.504851760000747,53006.82643128001 2025-12-01,04:33:23.000,335,11164407,111205,0,1764563602,13819.567193169998,440.2131632399978,53006.833418400005 2025-12-01,04:33:24.000,335,11164365,111205,0,1764563603,13819.472884829993,-21.469606109996676,53006.84739264 2025-12-01,04:33:25.000,335,11164280,111205,0,1764563604,13819.520038999988,-21.469606109996676,53006.81245704 2025-12-01,04:33:26.000,335,11164352,111205,0,1764563605,13819.493093759993,-21.462556979997316,53006.81245704 2025-12-01,04:33:27.000,335,11164309,111205,0,1764563606,13819.459412210002,-21.44140958999924,53006.81944416 2025-12-01,04:33:28.000,335,11164279,110965,0,1764563607,13819.425730659997,-21.455507849997957,53006.80546992001 2025-12-01,04:33:29.000,335,11164347,111245,0,1764563608,13819.412258039993,-21.448458719998598,53006.77053432 2025-12-01,04:33:30.000,335,11164365,111205,0,1764563609,13819.405521729997,-21.42731133000052,53006.82643128001 2025-12-01,04:33:31.000,335,11164371,111165,0,1764563610,13819.405521729997,-21.406163939995167,53006.85437976001 2025-12-01,04:33:32.000,335,11164244,111125,0,1764563611,13819.331422319992,-21.39206567999645,53006.931238080004 2025-12-01,04:33:33.000,335,11164393,111165,0,1764563612,13819.344894939997,-21.42026220000116,53006.84739264 2025-12-01,04:33:34.000,335,11164336,111085,0,1764563613,13819.324686009997,-21.399114809995808,53006.91027672 2025-12-01,04:33:35.000,335,11164329,111045,0,1764563614,13819.338158630002,-21.38501654999709,53006.88931536 2025-12-01,04:33:36.000,335,11164317,111245,0,1764563615,13819.311213389992,440.2766054099993,53006.87534112001 2025-12-01,04:33:37.000,335,11164365,111365,0,1764563616,13819.264059219997,-21.37796741999773,53006.91027672 2025-12-01,04:33:38.000,335,11164370,110965,0,1764563617,13819.277531840002,-21.37796741999773,53006.931238080004 2025-12-01,04:33:39.000,335,11164319,111085,0,1764563618,13819.277531840002,-21.356820029999653,53006.91726384 2025-12-01,04:33:40.000,335,11164326,111205,0,1764563619,13819.237113980002,-21.38501654999709,53006.89630248001 2025-12-01,04:33:41.000,335,11164344,111325,0,1764563620,13819.230377669992,-21.37091828999837,53006.952199440006 2025-12-01,04:33:42.000,335,11164345,111245,0,1764563621,13819.203432429997,-21.38501654999709,53006.98014792 2025-12-01,04:33:43.000,335,11164287,111005,0,1764563622,13819.216905050002,-21.37091828999837,53007.01508352 2025-12-01,04:33:44.000,335,11164289,111245,0,1764563623,13819.189959809992,-21.363869159999012,53007.001109280005 2025-12-01,04:33:45.000,335,11164280,111085,0,1764563624,13819.163014569996,-21.38501654999709,53007.02207064001 2025-12-01,04:33:46.000,335,11164305,111085,0,1764563625,13819.122596709996,-21.349770900000294,53006.99412216001 2025-12-01,04:33:47.000,335,11164328,111205,0,1764563626,13819.142805639996,-21.335672640001576,53007.04303200001 2025-12-01,04:33:48.000,335,11164313,111365,0,1764563627,13819.169750879992,-21.293377859998145,53007.01508352 2025-12-01,04:33:49.000,335,11164316,111165,0,1764563628,13819.115860400001,-21.272230470000068,53007.050019120004 2025-12-01,04:33:50.000,335,11164379,111045,0,1764563629,13819.122596709996,-21.25813221000135,53007.09194184001 2025-12-01,04:33:51.000,335,11164343,111085,0,1764563630,13819.102387779996,-21.229935689996637,53007.09194184001 2025-12-01,04:33:52.000,335,11164368,110845,0,1764563631,13819.156278260001,-21.180591780001123,53007.11290320001 2025-12-01,04:33:53.000,335,11164292,111045,0,1764563632,13819.183223499997,-21.067805699996825,53007.15482592 2025-12-01,04:33:54.000,335,11164281,111405,0,1764563633,13819.210168739992,-21.053707439998107,53007.19674864 2025-12-01,04:33:55.000,335,11164361,111205,0,1764563634,13819.250586599992,-21.01141266000195,53007.19674864 2025-12-01,04:33:56.000,335,11164403,111085,0,1764563635,13819.270795529992,-20.955019619999803,53007.15482592 2025-12-01,04:33:57.000,335,11164277,111165,0,1764563636,13819.257322910002,-20.870430060000217,53007.18976152001 2025-12-01,04:33:58.000,335,11164335,111165,0,1764563637,13819.338158630002,-20.814037019998068,53007.20373576 2025-12-01,04:33:59.000,335,11164322,111085,0,1764563638,13819.378576490002,-20.79288962999999,53007.18976152001 2025-12-01,04:34:00.000,335,11164373,111165,0,1764563639,13819.398785420002,-20.73649658999784,53007.18976152001 2025-12-01,04:34:01.000,335,11164318,111365,0,1764563640,13819.432466969993,-20.687152680002328,53007.217710000004 2025-12-01,04:34:02.000,335,11164305,111325,0,1764563641,13819.466148519998,-20.644857899998897,53007.25963272001 2025-12-01,04:34:03.000,335,11164329,110965,0,1764563642,13819.513302689993,-20.6096122500021,53007.27360696 2025-12-01,04:34:04.000,335,11164359,111205,0,1764563643,13819.621083649989,-20.56026833999931,53007.28059408001 2025-12-01,04:34:05.000,335,11164401,111405,0,1764563644,13819.668237819998,-20.51797355999588,53007.3225168 2025-12-01,04:34:06.000,335,11164382,111365,0,1764563645,13819.769282469999,-20.468629650000366,53007.31552968 2025-12-01,04:34:07.000,335,11164310,111245,0,1764563646,13819.816436639994,-20.461580520001007,53007.34347816 2025-12-01,04:34:08.000,335,11164321,111085,0,1764563647,13819.917481289995,-20.39108922000014,53007.34347816 2025-12-01,04:34:09.000,335,11164325,111165,0,1764563648,13819.978108079995,-20.369941830002062,53007.35046528 2025-12-01,04:34:10.000,335,11164310,111205,0,1764563649,13820.08588903999,-20.32764704999863,53007.37841376001 2025-12-01,04:34:11.000,335,11164362,111245,0,1764563650,13820.14651582999,-20.292401400001836,53007.42732360001 2025-12-01,04:34:12.000,335,11164323,111245,0,1764563651,13820.17346107,-20.250106619998405,53007.42732360001 2025-12-01,04:34:13.000,335,11164407,111325,0,1764563652,13820.321659889996,-20.22191010000097,53007.455272080006 2025-12-01,04:34:14.000,335,11164310,111405,0,1764563653,13820.456386090002,-20.243057489999046,53007.49020768 2025-12-01,04:34:15.000,335,11164402,111365,0,1764563654,13820.476595020002,-20.193713579996256,53007.47623344001 2025-12-01,04:34:16.000,335,11164317,111165,0,1764563655,13820.496803950002,-20.179615319997538,53007.46924632 2025-12-01,04:34:17.000,335,11164307,111285,0,1764563656,13820.517012880002,-20.179615319997538,53007.48322056 2025-12-01,04:34:18.000,335,11164314,111365,0,1764563657,13820.638266460002,-20.15846792999946,53007.49020768 2025-12-01,04:34:19.000,335,11164351,111125,0,1764563658,13820.658475390002,-20.15846792999946,53007.53911752 2025-12-01,04:34:20.000,335,11164431,111005,0,1764563659,13820.678684320003,-20.16551705999882,53007.5321304 2025-12-01,04:34:21.000,335,11164380,111005,0,1764563660,13820.725838489998,-20.15846792999946,53007.51815616 2025-12-01,04:34:22.000,335,11164324,110925,0,1764563661,13820.705629559998,-20.179615319997538,53007.455272080006 2025-12-01,04:34:23.000,335,11164331,111365,0,1764563662,13820.793201589993,-20.10207488999731,53007.53911752 2025-12-01,04:34:24.000,335,11164382,111125,0,1764563663,13820.799937899988,-20.137320540001383,53007.504181920005 2025-12-01,04:34:25.000,335,11164330,111165,0,1764563664,13820.907718859999,-20.16551705999882,53007.46924632 2025-12-01,04:34:26.000,335,11164378,111125,0,1764563665,13820.867300999998,-20.130271410002024,53007.52514328001 2025-12-01,04:34:27.000,335,11164329,111245,0,1764563666,13820.954873029994,-20.144369670000742,53007.49020768 2025-12-01,04:34:28.000,335,11164308,110925,0,1764563667,13820.914455169994,-20.17256618999818,53007.49719480001 2025-12-01,04:34:29.000,335,11164393,110965,0,1764563668,13820.948136719999,-20.10912401999667,53007.51815616 2025-12-01,04:34:30.000,335,11164360,111285,0,1764563669,13821.015499819994,441.51725229000294,53007.553091760004 2025-12-01,04:34:31.000,335,11164394,111085,0,1764563670,13821.08286291999,-20.17256618999818,53007.49719480001 2025-12-01,04:34:32.000,335,11164339,111045,0,1764563671,13821.076126609994,-20.15846792999946,53007.56007888 2025-12-01,04:34:33.000,335,11164361,111165,0,1764563672,13821.156962329995,-20.144369670000742,53007.49719480001 2025-12-01,04:34:34.000,335,11164375,111205,0,1764563673,13821.20411649999,-20.137320540001383,53007.51116904 2025-12-01,04:34:35.000,335,11164325,111205,0,1764563674,13821.2714796,-20.11617314999603,53007.51815616 2025-12-01,04:34:36.000,335,11164387,110925,0,1764563675,13821.29168853,-20.137320540001383,53007.49719480001 2025-12-01,04:34:37.000,335,11164320,111165,0,1764563676,13821.38599686999,-20.12322227999539,53007.54610464001 2025-12-01,04:34:38.000,335,11164342,111165,0,1764563677,13821.426414729991,-20.10912401999667,53007.51116904 2025-12-01,04:34:39.000,335,11164374,111285,0,1764563678,13821.466832589991,-20.10912401999667,53007.504181920005 2025-12-01,04:34:40.000,335,11164423,111405,0,1764563679,13821.513986760001,-20.144369670000742,53007.574053120006 2025-12-01,04:34:41.000,335,11164402,111045,0,1764563680,13821.574613550001,-20.1514188000001,53007.51815616 2025-12-01,04:34:42.000,335,11164301,111085,0,1764563681,13821.628504029992,-20.130271410002024,53007.53911752 2025-12-01,04:34:43.000,335,11164404,111205,0,1764563682,13821.695867130002,-20.130271410002024,53007.52514328001 2025-12-01,04:34:44.000,335,11164328,110845,0,1764563683,13821.783439159997,-20.137320540001383,53007.49020768 2025-12-01,04:34:45.000,335,11164344,111005,0,1764563684,13821.783439159997,-20.16551705999882,53007.504181920005 2025-12-01,04:34:46.000,335,11164297,111125,0,1764563685,13821.884483809998,-20.11617314999603,53007.49719480001 2025-12-01,04:34:47.000,335,11164402,111205,0,1764563686,13821.904692739998,-20.15846792999946,53007.56706600001 2025-12-01,04:34:48.000,335,11164356,111405,0,1764563687,13821.985528459998,-20.1514188000001,53007.53911752 2025-12-01,04:34:49.000,335,11164288,110925,0,1764563688,13822.012473699993,-20.144369670000742,53007.54610464001 2025-12-01,04:34:50.000,335,11164363,111165,0,1764563689,13822.059627869989,-20.15846792999946,53007.49719480001 2025-12-01,04:34:51.000,335,11164360,111005,0,1764563690,13822.113518349994,-20.15846792999946,53007.553091760004 2025-12-01,04:34:52.000,335,11164345,111205,0,1764563691,13822.174145139994,-20.20781184000225,53007.51116904 2025-12-01,04:34:53.000,335,11164331,111325,0,1764563692,13822.207826689999,-20.193713579996256,53007.553091760004 2025-12-01,04:34:54.000,335,11164325,111085,0,1764563693,13822.24150823999,-20.236008359999687,53007.60898872 2025-12-01,04:34:55.000,335,11164376,111205,0,1764563694,13822.32234395999,-20.21486097000161,53007.62995008 2025-12-01,04:34:56.000,335,11164395,111165,0,1764563695,13822.356025509995,-20.22191010000097,53007.6369372 2025-12-01,04:34:57.000,335,11164380,111005,0,1764563696,13822.40317967999,-20.264204879997123,53007.622962960006 2025-12-01,04:34:58.000,335,11164348,111245,0,1764563697,13822.47054278,-20.271254009996483,53007.602001600004 2025-12-01,04:34:59.000,335,11164381,111205,0,1764563698,13822.497488019995,-20.299450530001195,53007.61597584001 2025-12-01,04:35:00.000,335,11164322,111245,0,1764563699,13822.54464218999,-20.313548789999913,53007.622962960006 2025-12-01,04:35:01.000,335,11164395,111085,0,1764563700,13822.53116957,-20.35584356999607,53007.62995008 2025-12-01,04:35:02.000,335,11164393,111005,0,1764563701,13822.537905879995,-20.412236609998217,53007.64392432001 2025-12-01,04:35:03.000,335,11164402,111125,0,1764563702,13822.62547790999,-20.405187479998858,53007.59501448001 2025-12-01,04:35:04.000,335,11164381,111205,0,1764563703,13822.61200529,-20.44748226000229,53007.65091144 2025-12-01,04:35:05.000,335,11164370,111085,0,1764563704,13822.63221422,-20.489777039998444,53007.69283416001 2025-12-01,04:35:06.000,335,11164340,111285,0,1764563705,13822.645686839991,-20.553219209999952,53007.720782640004 2025-12-01,04:35:07.000,335,11164342,111285,0,1764563706,13822.679368389996,-20.595513989996107,53007.622962960006 2025-12-01,04:35:08.000,335,11164367,110965,0,1764563707,13822.659159459996,-20.63075964000018,53007.7068084 2025-12-01,04:35:09.000,335,11164346,111125,0,1764563708,13822.62547790999,-20.658956159997615,53007.65091144 2025-12-01,04:35:10.000,335,11164412,111125,0,1764563709,13822.645686839991,-20.75059484999656,53007.69982128 2025-12-01,04:35:11.000,335,11164343,111205,0,1764563710,13822.638950529996,-20.73649658999784,53007.65789856 2025-12-01,04:35:12.000,335,11164334,111165,0,1764563711,13822.61200529,-20.814037019998068,53007.67885992 2025-12-01,04:35:13.000,335,11164336,111005,0,1764563712,13822.638950529996,-20.84928267000214,53007.64392432001 2025-12-01,04:35:14.000,335,11164377,111285,0,1764563713,13822.558114809995,-20.877479189999576,53007.65091144 2025-12-01,04:35:15.000,335,11164315,111245,0,1764563714,13822.61200529,-20.947970490000444,53007.65789856 2025-12-01,04:35:16.000,335,11164398,111005,0,1764563715,13822.598532669996,440.72774973000196,53007.65091144 2025-12-01,04:35:17.000,335,11164408,111005,0,1764563716,13822.53116957,-20.940921360001084,53007.62995008 2025-12-01,04:35:18.000,335,11164406,111205,0,1764563717,13822.52443325999,440.6995532100045,53007.6369372 2025-12-01,04:35:19.000,335,11164312,111045,0,1764563718,13822.48401539999,-21.004363529995317,53007.58104024 2025-12-01,04:35:20.000,335,11164355,111045,0,1764563719,13822.40317967999,-21.01141266000195,53007.62995008 2025-12-01,04:35:21.000,335,11164326,110925,0,1764563720,13822.376234439995,-21.01141266000195,53007.602001600004 2025-12-01,04:35:22.000,335,11164379,111205,0,1764563721,13822.34255288999,-21.004363529995317,53007.56706600001 2025-12-01,04:35:23.000,335,11164276,110925,0,1764563722,13822.30213502999,-20.96911787999852,53007.574053120006 2025-12-01,04:35:24.000,335,11164279,110965,0,1764563723,13822.275189789994,-20.96911787999852,53007.5321304 2025-12-01,04:35:25.000,335,11164385,111165,0,1764563724,13822.275189789994,-20.97616700999788,53007.51815616 2025-12-01,04:35:26.000,335,11164308,111325,0,1764563725,13822.228035619999,-20.97616700999788,53007.44129784 2025-12-01,04:35:27.000,335,11164373,110925,0,1764563726,13822.174145139994,-20.98321613999724,53007.46924632 2025-12-01,04:35:28.000,335,11164295,111205,0,1764563727,13822.160672519989,-21.004363529995317,53007.47623344001 2025-12-01,04:35:29.000,335,11164339,110805,0,1764563728,13822.153936209994,-20.962068749999162,53007.41334936 2025-12-01,04:35:30.000,335,11164316,111005,0,1764563729,13822.133727279994,-20.940921360001084,53007.392388 2025-12-01,04:35:31.000,335,11164396,111165,0,1764563730,13822.079836799989,-20.955019619999803,53007.35046528 2025-12-01,04:35:32.000,335,11164327,111125,0,1764563731,13822.025946319998,-20.940921360001084,53007.35745240001 2025-12-01,04:35:33.000,335,11164285,111245,0,1764563732,13821.999001079988,-20.955019619999803,53007.30854256001 2025-12-01,04:35:34.000,335,11164343,110965,0,1764563733,13821.945110599998,-20.933872230001725,53007.27360696 2025-12-01,04:35:35.000,335,11164321,111125,0,1764563734,13821.884483809998,-20.905675709997013,53007.27360696 2025-12-01,04:35:36.000,335,11164374,111125,0,1764563735,13821.857538570002,-20.884528319998935,53007.28059408001 2025-12-01,04:35:37.000,335,11164286,111125,0,1764563736,13821.790175469992,-20.877479189999576,53007.25963272001 2025-12-01,04:35:38.000,335,11164341,111165,0,1764563737,13821.756493920002,-20.842233539995505,53007.22469712 2025-12-01,04:35:39.000,335,11164351,111045,0,1764563738,13821.716076060002,-20.821086149997427,53007.119890320006 2025-12-01,04:35:40.000,335,11164282,111245,0,1764563739,13821.675658200002,-20.821086149997427,53007.15482592 2025-12-01,04:35:41.000,335,11164357,111285,0,1764563740,13821.594822480001,-20.80698788999871,53007.168800160005 2025-12-01,04:35:42.000,335,11164357,110885,0,1764563741,13821.567877239992,-20.80698788999871,53007.119890320006 2025-12-01,04:35:43.000,335,11164371,110845,0,1764563742,13821.527459379991,-20.771742240001913,53007.01508352 2025-12-01,04:35:44.000,335,11164370,110845,0,1764563743,13821.426414729991,-20.78584050000063,53007.06399336001 2025-12-01,04:35:45.000,335,11164316,111165,0,1764563744,13821.43315104,-20.778791370001272,53007.0080964 2025-12-01,04:35:46.000,335,11164404,111245,0,1764563745,13821.379260559996,-20.78584050000063,53007.03604488 2025-12-01,04:35:47.000,335,11164320,111165,0,1764563746,13821.33210639,-20.78584050000063,53007.01508352 2025-12-01,04:35:48.000,335,11164383,111325,0,1764563747,13821.298424839995,-20.75059484999656,53006.91726384 2025-12-01,04:35:49.000,335,11164370,111045,0,1764563748,13821.26474328999,-20.771742240001913,53006.98014792 2025-12-01,04:35:50.000,335,11164305,111045,0,1764563749,13821.258006979995,-20.80698788999871,53006.903289600006 2025-12-01,04:35:51.000,335,11164365,111085,0,1764563750,13821.19064388,-20.814037019998068,53006.91027672 2025-12-01,04:35:52.000,335,11164409,111205,0,1764563751,13821.18390756999,-20.79993875999935,53006.882328240004 2025-12-01,04:35:53.000,335,11164342,111165,0,1764563752,13821.16369863999,-20.78584050000063,53006.84040552 2025-12-01,04:35:54.000,335,11164340,111045,0,1764563753,13821.136753399995,-20.814037019998068,53006.80546992001 2025-12-01,04:35:55.000,335,11164395,111005,0,1764563754,13821.08286291999,-20.835184409996145,53006.833418400005 2025-12-01,04:35:56.000,335,11164376,111165,0,1764563755,13821.0693903,-20.870430060000217,53006.7984828 2025-12-01,04:35:57.000,335,11164301,111165,0,1764563756,13821.04918137,-20.884528319998935,53006.72162448 2025-12-01,04:35:58.000,335,11164416,111205,0,1764563757,13821.02223612999,-20.933872230001725,53006.70066312 2025-12-01,04:35:59.000,335,11164309,110805,0,1764563758,13820.98181826999,-20.962068749999162,53006.67970176 2025-12-01,04:36:00.000,335,11164350,111365,0,1764563759,13820.948136719999,-20.97616700999788,53006.70765024001 2025-12-01,04:36:01.000,335,11164310,111125,0,1764563760,13820.941400409989,-20.97616700999788,53006.72162448 2025-12-01,04:36:02.000,335,11164363,110845,0,1764563761,13820.907718859999,-21.046658309998747,53006.65175328 2025-12-01,04:36:03.000,335,11164305,111045,0,1764563762,13820.921191479989,-21.060756569997466,53006.67271464 2025-12-01,04:36:04.000,335,11164320,111205,0,1764563763,13820.867300999998,-21.138296999997692,53006.64476616 2025-12-01,04:36:05.000,335,11164349,111205,0,1764563764,13820.840355759989,-21.103051350000896,53006.60983056001 2025-12-01,04:36:06.000,335,11164310,111245,0,1764563765,13820.826883139998,-21.110100480000256,53006.67271464 2025-12-01,04:36:07.000,335,11164348,111205,0,1764563766,13820.793201589993,-21.15944438999577,53006.64476616 2025-12-01,04:36:08.000,335,11164368,111205,0,1764563767,13820.772992659993,-21.19469003999984,53006.665727520005 2025-12-01,04:36:09.000,335,11164282,111045,0,1764563768,13820.766256349998,-21.20878829999856,53006.65874040001 2025-12-01,04:36:10.000,335,11164413,111005,0,1764563769,13820.759520039988,-21.21583742999792,53006.6238048 2025-12-01,04:36:11.000,335,11164301,111085,0,1764563770,13820.712365869993,-21.19469003999984,53006.65874040001 2025-12-01,04:36:12.000,335,11164334,111165,0,1764563771,13820.732574799993,-21.20878829999856,53006.616817680006 2025-12-01,04:36:13.000,335,11164294,111045,0,1764563772,13820.638266460002,-21.25108308000199,53006.665727520005 2025-12-01,04:36:14.000,335,11164297,110925,0,1764563773,13820.631530149993,-21.20878829999856,53006.63777904001 2025-12-01,04:36:15.000,335,11164356,111245,0,1764563774,13820.618057530002,-21.20878829999856,53006.60983056001 2025-12-01,04:36:16.000,335,11164323,111205,0,1764563775,13820.618057530002,-21.2017391699992,53006.67271464 2025-12-01,04:36:17.000,335,11164367,111125,0,1764563776,13820.597848600002,-21.15239525999641,53006.67271464 2025-12-01,04:36:18.000,335,11164339,111125,0,1764563777,13820.496803950002,-21.131247869998333,53006.64476616 2025-12-01,04:36:19.000,335,11164411,111125,0,1764563778,13820.523749189997,-21.131247869998333,53006.65175328 2025-12-01,04:36:20.000,335,11164364,111045,0,1764563779,13820.456386090002,-21.124198739998974,53006.64476616 2025-12-01,04:36:21.000,335,11164304,111005,0,1764563780,13820.449649779992,-21.053707439998107,53006.65175328 2025-12-01,04:36:22.000,335,11164359,111245,0,1764563781,13820.389022989992,-21.053707439998107,53006.65175328 2025-12-01,04:36:23.000,335,11164328,111285,0,1764563782,13820.335132510001,-20.997314399995958,53006.665727520005 2025-12-01,04:36:24.000,335,11164297,111205,0,1764563783,13820.335132510001,-20.940921360001084,53006.616817680006 2025-12-01,04:36:25.000,335,11164321,111005,0,1764563784,13820.27450572,-20.97616700999788,53006.665727520005 2025-12-01,04:36:26.000,335,11164339,111365,0,1764563785,13820.23408786,-20.905675709997013,53006.67970176 2025-12-01,04:36:27.000,335,11164366,111085,0,1764563786,13820.200406309996,-20.863380930000858,53006.70765024001 2025-12-01,04:36:28.000,335,11164277,111205,0,1764563787,13820.15325214,-20.842233539995505,53006.70765024001 2025-12-01,04:36:29.000,335,11164381,110805,0,1764563788,13820.12630689999,-20.79288962999999,53006.693676 2025-12-01,04:36:30.000,335,11164315,111205,0,1764563789,13820.099361659995,-20.715349199999764,53006.72162448 2025-12-01,04:36:31.000,335,11164369,111205,0,1764563790,13820.06568010999,-20.673054419996333,53006.75656008001 2025-12-01,04:36:32.000,335,11164370,111125,0,1764563791,13820.03199856,-20.61666138000146,53006.75656008001 2025-12-01,04:36:33.000,335,11164286,111005,0,1764563792,13820.03199856,-20.63075964000018,53006.714637360004 2025-12-01,04:36:34.000,335,11164367,111205,0,1764563793,13819.96463545999,-20.532071820001875,53006.74957296 2025-12-01,04:36:35.000,335,11164322,111085,0,1764563794,13819.93095391,-20.56026833999931,53006.72861160001 2025-12-01,04:36:36.000,335,11164362,111125,0,1764563795,13819.96463545999,-20.503875299997162,53006.735598720006 2025-12-01,04:36:37.000,335,11164301,111085,0,1764563796,13819.90400866999,-20.433383999996295,53006.735598720006 2025-12-01,04:36:38.000,335,11164419,111165,0,1764563797,13819.897272359995,-20.419285739997576,53006.693676 2025-12-01,04:36:39.000,335,11164352,111205,0,1764563798,13819.90400866999,-20.38404009000078,53006.74957296 2025-12-01,04:36:40.000,335,11164282,111085,0,1764563799,13819.897272359995,-20.35584356999607,53006.77053432 2025-12-01,04:36:41.000,335,11164367,111245,0,1764563800,13819.87032712,-20.34174530999735,53006.72861160001 2025-12-01,04:36:42.000,335,11164348,111245,0,1764563801,13819.86359080999,-20.34174530999735,53006.74258584 2025-12-01,04:36:43.000,335,11164353,111045,0,1764563802,13819.836645569994,-20.34174530999735,53006.714637360004 2025-12-01,04:36:44.000,335,11164283,111245,0,1764563803,13819.82317294999,-20.306499660000554,53006.714637360004 2025-12-01,04:36:45.000,335,11164313,111205,0,1764563804,13819.86359080999,-20.32764704999863,53006.714637360004 2025-12-01,04:36:46.000,335,11164403,111325,0,1764563805,13819.82317294999,-20.35584356999607,53006.665727520005 2025-12-01,04:36:47.000,335,11164320,110885,0,1764563806,13819.809700329999,-20.37699096000142,53006.68668888001 2025-12-01,04:36:48.000,335,11164399,111525,0,1764563807,13819.856854499994,-20.3981383499995,53006.714637360004 2025-12-01,04:36:49.000,335,11164334,111125,0,1764563808,13819.84338187999,-20.426334869996936,53006.64476616 2025-12-01,04:36:50.000,335,11164379,111125,0,1764563809,13819.90400866999,-20.419285739997576,53006.65874040001 2025-12-01,04:36:51.000,335,11164305,111045,0,1764563810,13819.88379973999,-20.496826169997803,53006.65874040001 2025-12-01,04:36:52.000,335,11164393,111085,0,1764563811,13819.877063429994,-20.546170080000593,53006.616817680006 2025-12-01,04:36:53.000,335,11164377,111165,0,1764563812,13819.836645569994,-20.595513989996107,53006.60284344 2025-12-01,04:36:54.000,335,11164322,111205,0,1764563813,13819.87032712,-20.644857899998897,53006.60983056001 2025-12-01,04:36:55.000,335,11164404,111125,0,1764563814,13819.82990926,-20.673054419996333,53006.546946480004 2025-12-01,04:36:56.000,335,11164336,111205,0,1764563815,13819.82990926,-20.722398329999123,53006.5539336 2025-12-01,04:36:57.000,335,11164368,111005,0,1764563816,13819.796227709994,-20.778791370001272,53006.53995936001 2025-12-01,04:36:58.000,335,11164393,110965,0,1764563817,13819.809700329999,441.1647957899986,53006.50502376 2025-12-01,04:36:59.000,335,11164385,111005,0,1764563818,13819.80296401999,-20.891577449998294,53006.51899800001 2025-12-01,04:37:00.000,335,11164385,111205,0,1764563819,13819.755809849994,-20.891577449998294,53006.5539336 2025-12-01,04:37:01.000,335,11164320,111125,0,1764563820,13819.735600919994,-20.97616700999788,53006.51201088 2025-12-01,04:37:02.000,335,11164319,111245,0,1764563821,13819.674974129994,-21.004363529995317,53006.46310104 2025-12-01,04:37:03.000,335,11164385,111045,0,1764563822,13819.681710439989,-21.03960917999939,53006.51899800001 2025-12-01,04:37:04.000,335,11164294,111165,0,1764563823,13819.701919369989,-21.110100480000256,53006.50502376 2025-12-01,04:37:05.000,335,11164364,111245,0,1764563824,13819.668237819998,-21.14534612999705,53006.45611392 2025-12-01,04:37:06.000,335,11164310,111205,0,1764563825,13819.621083649989,-21.187640910000482,53006.44213968001 2025-12-01,04:37:07.000,335,11164379,111125,0,1764563826,13819.648028889998,-21.236984819995996,53006.39322984001 2025-12-01,04:37:08.000,335,11164311,111005,0,1764563827,13819.594138409993,-21.26518134000071,53006.43515256 2025-12-01,04:37:09.000,335,11164282,111285,0,1764563828,13819.560456859988,-21.314525249996223,53006.38624272 2025-12-01,04:37:10.000,335,11164383,111245,0,1764563829,13819.553720549993,-21.399114809995808,53006.449126800006 2025-12-01,04:37:11.000,335,11164327,111165,0,1764563830,13819.526775309998,-21.462556979997316,53006.35829424 2025-12-01,04:37:12.000,335,11164295,110885,0,1764563831,13819.486357449998,-21.55419566999626,53006.38624272 2025-12-01,04:37:13.000,335,11164330,111125,0,1764563832,13819.493093759993,-21.596490449999692,53006.35829424 2025-12-01,04:37:14.000,335,11164273,110965,0,1764563833,13819.506566379998,-21.61058870999841,53006.34432 2025-12-01,04:37:15.000,335,11164341,110845,0,1764563834,13819.472884829993,-21.702227399997355,53006.35829424 2025-12-01,04:37:16.000,335,11164339,111325,0,1764563835,13819.472884829993,-21.737473050001427,53006.35130712001 2025-12-01,04:37:17.000,335,11164383,111085,0,1764563836,13819.432466969993,-21.772718699998222,53006.33733288 2025-12-01,04:37:18.000,335,11164335,110925,0,1764563837,13819.445939589998,-21.78681695999694,53006.330345760005 2025-12-01,04:37:19.000,335,11164292,111165,0,1764563838,13819.439203280002,-21.84320999999909,53006.28842304 2025-12-01,04:37:20.000,335,11164336,111445,0,1764563839,13819.371840179992,-21.934848689998034,53006.3093844 2025-12-01,04:37:21.000,335,11164373,111125,0,1764563840,13819.358367560002,-22.01943824999762,53006.38624272 2025-12-01,04:37:22.000,335,11164425,111205,0,1764563841,13819.291004459992,-22.06173303000105,53006.35130712001 2025-12-01,04:37:23.000,335,11164327,111045,0,1764563842,13819.338158630002,-22.06173303000105,53006.35130712001 2025-12-01,04:37:24.000,335,11164290,111165,0,1764563843,13819.297740770002,-22.089929549998487,53006.35829424 2025-12-01,04:37:25.000,335,11164393,111125,0,1764563844,13819.223641359997,-22.139273460001277,53006.3093844 2025-12-01,04:37:26.000,335,11164394,111085,0,1764563845,13819.264059219997,-22.167469979998714,53006.32335864001 2025-12-01,04:37:27.000,335,11164440,111365,0,1764563846,13819.216905050002,-22.181568239997432,53006.30239728001 2025-12-01,04:37:28.000,335,11164296,111085,0,1764563847,13819.203432429997,-22.24501040999894,53006.29541016 2025-12-01,04:37:29.000,335,11164275,111285,0,1764563848,13819.169750879992,-22.223863020000863,53006.330345760005 2025-12-01,04:37:30.000,335,11164308,110965,0,1764563849,13819.169750879992,-22.273206929996377,53006.33733288 2025-12-01,04:37:31.000,335,11164376,111045,0,1764563850,13819.129333019991,-22.2520595399983,53006.32335864001 2025-12-01,04:37:32.000,335,11164387,111165,0,1764563851,13819.061969919996,-22.287305189995095,53006.28842304 2025-12-01,04:37:33.000,335,11164304,111125,0,1764563852,13819.048497299991,-22.29435432000173,53006.35130712001 2025-12-01,04:37:34.000,335,11164380,111005,0,1764563853,13819.05523361,-22.29435432000173,53006.330345760005 2025-12-01,04:37:35.000,335,11164337,111085,0,1764563854,13818.97439789,-22.315501709999808,53006.35130712001 2025-12-01,04:37:36.000,335,11164380,111285,0,1764563855,13819.03502468,-22.30845258000045,53006.35829424 2025-12-01,04:37:37.000,335,11164326,111205,0,1764563856,13819.028288369991,-22.322550839999167,53006.32335864001 2025-12-01,04:37:38.000,335,11164390,110965,0,1764563857,13819.01481575,-22.343698229997244,53006.34432 2025-12-01,04:37:39.000,335,11164356,111085,0,1764563858,13818.96766157999,-22.329599969998526,53006.37226848001 2025-12-01,04:37:40.000,335,11164311,111405,0,1764563859,13819.028288369991,-22.329599969998526,53006.35829424 2025-12-01,04:37:41.000,335,11164384,111085,0,1764563860,13819.041760989996,-22.322550839999167,53006.4141912 2025-12-01,04:37:42.000,335,11164385,111085,0,1764563861,13818.99460682,-22.30845258000045,53006.379255600004 2025-12-01,04:37:43.000,335,11164375,110925,0,1764563862,13818.95418896,-22.322550839999167,53006.40720408 2025-12-01,04:37:44.000,335,11164387,111165,0,1764563863,13818.95418896,-22.336649099997885,53006.39322984001 2025-12-01,04:37:45.000,335,11164309,111165,0,1764563864,13818.94745264999,-22.329599969998526,53006.43515256 2025-12-01,04:37:46.000,335,11164390,111085,0,1764563865,13818.95418896,-22.280256059995736,53006.43515256 2025-12-01,04:37:47.000,335,11164337,111085,0,1764563866,13818.93398003,-22.24501040999894,53006.44213968001 2025-12-01,04:37:48.000,335,11164428,111045,0,1764563867,13818.95418896,-22.23796127999958,53006.449126800006 2025-12-01,04:37:49.000,335,11164306,111245,0,1764563868,13818.99460682,-22.20271562999551,53006.45611392 2025-12-01,04:37:50.000,335,11164313,111045,0,1764563869,13818.93398003,-22.167469979998714,53006.46310104 2025-12-01,04:37:51.000,335,11164355,111165,0,1764563870,13818.93398003,-22.132224330001918,53006.51899800001 2025-12-01,04:37:52.000,335,11164365,111325,0,1764563871,13818.9137711,-22.06173303000105,53006.50502376 2025-12-01,04:37:53.000,335,11164385,111085,0,1764563872,13818.93398003,-21.984192600000824,53006.5539336 2025-12-01,04:37:54.000,335,11164384,111165,0,1764563873,13818.940716339996,-21.96304520999547,53006.567907840006 2025-12-01,04:37:55.000,335,11164433,111205,0,1764563874,13818.93398003,-21.906652170000598,53006.60983056001 2025-12-01,04:37:56.000,335,11164387,111205,0,1764563875,13818.920507409995,-21.82911174000037,53006.58188208 2025-12-01,04:37:57.000,335,11164313,111445,0,1764563876,13818.89356217,-21.822062610001012,53006.595856320004 2025-12-01,04:37:58.000,335,11164419,111205,0,1764563877,13818.880089549995,-21.758620439999504,53006.595856320004 2025-12-01,04:37:59.000,335,11164355,111125,0,1764563878,13818.92724371999,-21.744522180000786,53006.693676 2025-12-01,04:38:00.000,335,11164360,111285,0,1764563879,13818.880089549995,-21.66698175000056,53006.68668888001 2025-12-01,04:38:01.000,335,11164316,111125,0,1764563880,13818.880089549995,-21.61763783999777,53006.74258584 2025-12-01,04:38:02.000,335,11164332,111125,0,1764563881,13818.89356217,-21.547146539996902,53006.70066312 2025-12-01,04:38:03.000,335,11164339,111245,0,1764563882,13818.86661692999,-21.504851760000747,53006.693676 2025-12-01,04:38:04.000,335,11164316,111045,0,1764563883,13818.87335324,-21.49075350000203,53006.714637360004 2025-12-01,04:38:05.000,335,11164395,111165,0,1764563884,13818.83293538,-21.43436045999988,53006.72162448 2025-12-01,04:38:06.000,335,11164390,111005,0,1764563885,13818.81272645,-21.342721770000935,53006.74957296 2025-12-01,04:38:07.000,335,11164302,111125,0,1764563886,13818.80599013999,-21.314525249996223,53006.784508560006 2025-12-01,04:38:08.000,335,11164392,111045,0,1764563887,13818.75209966,-21.314525249996223,53006.82643128001 2025-12-01,04:38:09.000,335,11164304,111005,0,1764563888,13818.77230859,-21.244033949995355,53006.77053432 2025-12-01,04:38:10.000,335,11164393,111045,0,1764563889,13818.78578120999,-21.180591780001123,53006.77053432 2025-12-01,04:38:11.000,335,11164298,111285,0,1764563890,13818.77230859,-21.173542650001764,53006.77053432 2025-12-01,04:38:12.000,335,11164269,111125,0,1764563891,13818.779044899995,-21.103051350000896,53006.81944416 2025-12-01,04:38:13.000,335,11164325,111165,0,1764563892,13818.74536334999,-21.081903959995543,53006.86136688 2025-12-01,04:38:14.000,335,11164307,111085,0,1764563893,13818.758835969995,-20.997314399995958,53006.87534112001 2025-12-01,04:38:15.000,335,11164383,111245,0,1764563894,13818.78578120999,-20.92682309999509,53006.88931536 2025-12-01,04:38:16.000,335,11164337,111285,0,1764563895,13818.78578120999,-20.912724839996372,53006.91726384 2025-12-01,04:38:17.000,335,11164310,111005,0,1764563896,13818.81272645,-20.84928267000214,53006.882328240004 2025-12-01,04:38:18.000,335,11164308,111365,0,1764563897,13818.819462759995,-20.842233539995505,53006.92425096001 2025-12-01,04:38:19.000,335,11164340,111125,0,1764563898,13818.85314431,-20.778791370001272,53006.91726384 2025-12-01,04:38:20.000,335,11164400,110965,0,1764563899,13818.940716339996,-20.75764397999592,53006.903289600006 2025-12-01,04:38:21.000,335,11164320,111125,0,1764563900,13818.96766157999,-20.729447459998482,53007.0080964 2025-12-01,04:38:22.000,335,11164396,111245,0,1764563901,13819.061969919996,-20.666005289996974,53006.95918656 2025-12-01,04:38:23.000,335,11164299,111205,0,1764563902,13819.095651470001,-20.595513989996107,53007.02905776 2025-12-01,04:38:24.000,335,11164262,111005,0,1764563903,13819.189959809992,-20.57436659999803,53007.05700624 2025-12-01,04:38:25.000,335,11164326,111045,0,1764563904,13819.257322910002,-20.52502268999524,53007.08495472 2025-12-01,04:38:26.000,335,11164347,111165,0,1764563905,13819.365103869997,-20.440433129995654,53007.10591608 2025-12-01,04:38:27.000,335,11164331,111285,0,1764563906,13819.398785420002,-20.412236609998217,53007.12687744 2025-12-01,04:38:28.000,335,11164313,111045,0,1764563907,13819.479621140003,-20.35584356999607,53007.11290320001 2025-12-01,04:38:29.000,335,11164321,111085,0,1764563908,13819.607611029998,-20.292401400001836,53007.16181304001 2025-12-01,04:38:30.000,335,11164345,111085,0,1764563909,13819.708655679999,-20.264204879997123,53007.15482592 2025-12-01,04:38:31.000,335,11164298,111285,0,1764563910,13819.80296401999,-20.21486097000161,53007.24565848 2025-12-01,04:38:32.000,335,11164368,111085,0,1764563911,13819.897272359995,-20.1514188000001,53007.17578728 2025-12-01,04:38:33.000,335,11164385,111165,0,1764563912,13819.978108079995,-20.10207488999731,53007.24565848 2025-12-01,04:38:34.000,335,11164325,111045,0,1764563913,13820.10609796999,-20.052730980001797,53007.34347816 2025-12-01,04:38:35.000,335,11164368,111445,0,1764563914,13820.19367,-20.003387069999008,53007.29456832 2025-12-01,04:38:36.000,335,11164336,110845,0,1764563915,13820.267769409991,-19.97519055000157,53007.30155544 2025-12-01,04:38:37.000,335,11164386,111205,0,1764563916,13820.348605129991,-19.954043159996218,53007.39937512001 2025-12-01,04:38:38.000,335,11164331,111125,0,1764563917,13820.429440849992,-19.961092289995577,53007.336491040005 2025-12-01,04:38:39.000,335,11164361,111005,0,1764563918,13820.523749189997,-19.918797509999422,53007.392388 2025-12-01,04:38:40.000,335,11164311,111165,0,1764563919,13820.611321219993,-19.897650120001344,53007.41334936 2025-12-01,04:38:41.000,335,11164328,111245,0,1764563920,13820.665211699998,-19.918797509999422,53007.35745240001 2025-12-01,04:38:42.000,335,11164285,111125,0,1764563921,13820.779728969988,-19.98223968000093,53007.385400880004 2025-12-01,04:38:43.000,335,11164301,110845,0,1764563922,13820.874037309994,-19.968141420002212,53007.406362240006 2025-12-01,04:38:44.000,335,11164306,111045,0,1764563923,13820.961609339989,-19.98928881000029,53007.406362240006 2025-12-01,04:38:45.000,335,11164400,111085,0,1764563924,13821.02223612999,-19.97519055000157,53007.37841376001 2025-12-01,04:38:46.000,335,11164337,111245,0,1764563925,13821.0693903,-19.98928881000029,53007.47623344001 2025-12-01,04:38:47.000,335,11164382,111205,0,1764563926,13821.12328077999,-20.024534459997085,53007.47623344001 2025-12-01,04:38:48.000,335,11164384,111125,0,1764563927,13821.25127067,-20.017485329997726,53007.49020768 2025-12-01,04:38:49.000,335,11164362,111005,0,1764563928,13821.25127067,-20.017485329997726,53007.49020768 2025-12-01,04:38:50.000,335,11164398,110845,0,1764563929,13821.2714796,-20.080927499999234,53007.47623344001 2025-12-01,04:38:51.000,335,11164368,111005,0,1764563930,13821.34557900999,-20.003387069999008,53007.5321304 2025-12-01,04:38:52.000,335,11164311,111485,0,1764563931,13821.37252425,-20.031583589996444,53007.504181920005 2025-12-01,04:38:53.000,335,11164309,111205,0,1764563932,13821.38599686999,-20.052730980001797,53007.51116904 2025-12-01,04:38:54.000,335,11164350,111285,0,1764563933,13821.446623659991,-20.031583589996444,53007.553091760004 2025-12-01,04:38:55.000,335,11164375,111005,0,1764563934,13821.4735689,-20.024534459997085,53007.56706600001 2025-12-01,04:38:56.000,335,11164306,111165,0,1764563935,13821.527459379991,-20.024534459997085,53007.504181920005 2025-12-01,04:38:57.000,335,11164310,111205,0,1764563936,13821.513986760001,-20.017485329997726,53007.553091760004 2025-12-01,04:38:58.000,335,11164331,111205,0,1764563937,13821.588086169992,-20.024534459997085,53007.574053120006 2025-12-01,04:38:59.000,335,11164293,111045,0,1764563938,13821.615031410001,-19.99633793999965,53007.58104024 2025-12-01,04:39:00.000,335,11164389,110885,0,1764563939,13821.601558789996,-19.98928881000029,53007.58802736 2025-12-01,04:39:01.000,335,11164330,111125,0,1764563940,13821.655449270002,-20.010436199998367,53007.58104024 2025-12-01,04:39:02.000,335,11164359,111325,0,1764563941,13821.621767719997,-20.038632719995803,53007.61597584001 2025-12-01,04:39:03.000,335,11164326,111125,0,1764563942,13821.695867130002,-19.99633793999965,53007.65789856 2025-12-01,04:39:04.000,335,11164376,111085,0,1764563943,13821.695867130002,-20.017485329997726,53007.59501448001 2025-12-01,04:39:05.000,335,11164363,111085,0,1764563944,13821.722812369997,-20.052730980001797,53007.60898872 2025-12-01,04:39:06.000,335,11164394,111205,0,1764563945,13821.743021299997,-20.080927499999234,53007.64392432001 2025-12-01,04:39:07.000,335,11164319,111085,0,1764563946,13821.817120710002,-20.073878369999875,53007.71379552001 2025-12-01,04:39:08.000,335,11164346,111245,0,1764563947,13821.763230229997,-20.10912401999667,53007.62995008 2025-12-01,04:39:09.000,335,11164293,111285,0,1764563948,13821.776702850002,-20.137320540001383,53007.69283416001 2025-12-01,04:39:10.000,335,11164363,111085,0,1764563949,13821.810384399992,-20.186664449996897,53007.66488568001 2025-12-01,04:39:11.000,335,11164327,111285,0,1764563950,13821.810384399992,-20.21486097000161,53007.69283416001 2025-12-01,04:39:12.000,335,11164331,110845,0,1764563951,13821.844065949997,-20.264204879997123,53007.7068084 2025-12-01,04:39:13.000,335,11164393,111125,0,1764563952,13821.830593329993,-20.306499660000554,53007.67885992 2025-12-01,04:39:14.000,335,11164271,110845,0,1764563953,13821.810384399992,-20.34174530999735,53007.71379552001 2025-12-01,04:39:15.000,335,11164302,111045,0,1764563954,13821.769966539992,-20.362892699995427,53007.7068084 2025-12-01,04:39:16.000,335,11164378,111125,0,1764563955,13821.743021299997,-20.454531390001648,53007.7068084 2025-12-01,04:39:17.000,335,11164338,111045,0,1764563956,13821.722812369997,441.1788940500046,53007.75571824 2025-12-01,04:39:18.000,335,11164314,111285,0,1764563957,13821.709339749992,-20.56731746999867,53007.71379552001 2025-12-01,04:39:19.000,335,11164284,111045,0,1764563958,13821.682394509997,-20.62371051000082,53007.66488568001 2025-12-01,04:39:20.000,335,11164324,111205,0,1764563959,13821.588086169992,-20.658956159997615,53007.69283416001 2025-12-01,04:39:21.000,335,11164386,110885,0,1764563960,13821.615031410001,-20.708300070000405,53007.65789856 2025-12-01,04:39:22.000,335,11164323,111445,0,1764563961,13821.540931999996,-20.722398329999123,53007.67885992 2025-12-01,04:39:23.000,335,11164281,111125,0,1764563962,13821.540931999996,-20.79993875999935,53007.66488568001 2025-12-01,04:39:24.000,335,11164352,111165,0,1764563963,13821.466832589991,-20.78584050000063,53007.602001600004 2025-12-01,04:39:25.000,335,11164355,111165,0,1764563964,13821.41294211,-20.842233539995505,53007.6369372 2025-12-01,04:39:26.000,335,11164353,111005,0,1764563965,13821.39273318,-20.877479189999576,53007.60898872 2025-12-01,04:39:27.000,335,11164288,111205,0,1764563966,13821.338842699995,-20.912724839996372,53007.53911752 2025-12-01,04:39:28.000,335,11164381,111365,0,1764563967,13821.30516114999,-21.004363529995317,53007.54610464001 2025-12-01,04:39:29.000,335,11164389,111205,0,1764563968,13821.26474328999,-20.997314399995958,53007.52514328001 2025-12-01,04:39:30.000,335,11164301,111165,0,1764563969,13821.258006979995,-21.046658309998747,53007.49719480001 2025-12-01,04:39:31.000,335,11164310,110925,0,1764563970,13821.19064388,-21.103051350000896,53007.42732360001 2025-12-01,04:39:32.000,335,11164356,111045,0,1764563971,13821.10307184999,-21.15944438999577,53007.385400880004 2025-12-01,04:39:33.000,335,11164326,111085,0,1764563972,13821.12328077999,-21.15239525999641,53007.37142664 2025-12-01,04:39:34.000,335,11164356,111085,0,1764563973,13821.0693903,-21.20878829999856,53007.39937512001 2025-12-01,04:39:35.000,335,11164294,111165,0,1764563974,13821.06265398999,-21.25108308000199,53007.36443952 2025-12-01,04:39:36.000,335,11164422,111125,0,1764563975,13821.02223612999,-21.300426989997504,53007.34347816 2025-12-01,04:39:37.000,335,11164279,111285,0,1764563976,13820.961609339989,-21.314525249996223,53007.336491040005 2025-12-01,04:39:38.000,335,11164409,110965,0,1764563977,13820.887509929998,-21.406163939995167,53007.238671360006 2025-12-01,04:39:39.000,335,11164357,111005,0,1764563978,13820.853828379994,-21.42731133000052,53007.24565848 2025-12-01,04:39:40.000,335,11164394,111245,0,1764563979,13820.806674209998,-21.476655239996035,53007.17578728 2025-12-01,04:39:41.000,335,11164370,111365,0,1764563980,13820.766256349998,-21.56124479999562,53007.14085168001 2025-12-01,04:39:42.000,335,11164385,111525,0,1764563981,13820.685420629998,-21.62468696999713,53007.098928960004 2025-12-01,04:39:43.000,335,11164319,111085,0,1764563982,13820.645002769998,-21.709276529996714,53007.05700624 2025-12-01,04:39:44.000,335,11164345,111245,0,1764563983,13820.564167049997,439.8889032599982,53007.02905776 2025-12-01,04:39:45.000,335,11164379,111325,0,1764563984,13820.469858709992,-21.84320999999909,53007.001109280005 2025-12-01,04:39:46.000,335,11164342,110845,0,1764563985,13820.422704539997,-21.878455649995885,53006.96617368 2025-12-01,04:39:47.000,335,11164312,111165,0,1764563986,13820.321659889996,-21.96304520999547,53006.91726384 2025-12-01,04:39:48.000,335,11164392,111005,0,1764563987,13820.27450572,-21.998290859999543,53006.9382252 2025-12-01,04:39:49.000,335,11164371,110965,0,1764563988,13820.159988449996,-22.082880419999128,53006.84040552 2025-12-01,04:39:50.000,335,11164280,110885,0,1764563989,13820.099361659995,-22.082880419999128,53006.7984828 2025-12-01,04:39:51.000,335,11164331,111205,0,1764563990,13819.9915807,-22.146322590000636,53006.79149568 2025-12-01,04:39:52.000,335,11164396,111205,0,1764563991,13819.88379973999,-22.216813890001504,53006.70066312 2025-12-01,04:39:53.000,335,11164386,111085,0,1764563992,13819.856854499994,-22.23796127999958,53006.72162448 2025-12-01,04:39:54.000,335,11164300,111165,0,1764563993,13819.776018779994,-22.287305189995095,53006.65175328 2025-12-01,04:39:55.000,335,11164360,111325,0,1764563994,13819.715391989994,-22.2520595399983,53006.63079192 2025-12-01,04:39:56.000,335,11164367,110845,0,1764563995,13819.627819959998,-22.273206929996377,53006.616817680006 2025-12-01,04:39:57.000,335,11164327,111285,0,1764563996,13819.587402099998,-22.343698229997244,53006.6238048 2025-12-01,04:39:58.000,335,11164391,111365,0,1764563997,13819.533511619993,-22.371894750001957,53006.53995936001 2025-12-01,04:39:59.000,335,11164384,111165,0,1764563998,13819.479621140003,-22.371894750001957,53006.4840624 2025-12-01,04:40:00.000,335,11164311,111245,0,1764563999,13819.452675899993,439.3108745999998,53006.50502376 2025-12-01,04:40:01.000,335,11164346,111245,0,1764564000,13819.398785420002,-22.357796489995962,53006.51201088 2025-12-01,04:40:02.000,335,11164296,111005,0,1764564001,13819.358367560002,-22.336649099997885,53006.43515256 2025-12-01,04:40:03.000,335,11164369,111005,0,1764564002,13819.331422319992,-22.36484561999532,53006.498036640005 2025-12-01,04:40:04.000,335,11164315,110605,0,1764564003,13819.331422319992,-22.371894750001957,53006.400216960006 2025-12-01,04:40:05.000,335,11164278,111045,0,1764564004,13819.291004459992,-22.343698229997244,53006.32335864001 2025-12-01,04:40:06.000,335,11164362,110885,0,1764564005,13819.297740770002,-22.29435432000173,53006.379255600004 2025-12-01,04:40:07.000,335,11164309,111165,0,1764564006,13819.317949700002,-22.30845258000045,53006.35829424 2025-12-01,04:40:08.000,335,11164375,111005,0,1764564007,13819.338158630002,-22.280256059995736,53006.34432 2025-12-01,04:40:09.000,335,11164304,111005,0,1764564008,13819.371840179992,-22.30140345000109,53006.29541016 2025-12-01,04:40:10.000,335,11164289,111165,0,1764564009,13819.439203280002,-22.266157799997018,53006.36528136 2025-12-01,04:40:11.000,335,11164344,111165,0,1764564010,13819.418994350002,-22.25910866999766,53006.38624272 2025-12-01,04:40:12.000,335,11164342,111165,0,1764564011,13819.499830069988,-22.273206929996377,53006.379255600004 2025-12-01,04:40:13.000,335,11164333,110685,0,1764564012,13819.526775309998,-22.230912150000222,53006.4141912 2025-12-01,04:40:14.000,335,11164256,111005,0,1764564013,13819.526775309998,-22.23796127999958,53006.35829424 2025-12-01,04:40:15.000,335,11164365,111205,0,1764564014,13819.567193169998,-22.266157799997018,53006.38624272 2025-12-01,04:40:16.000,335,11164373,111085,0,1764564015,13819.654765199994,-22.2520595399983,53006.40720408 2025-12-01,04:40:17.000,335,11164299,111085,0,1764564016,13819.674974129994,-22.25910866999766,53006.428165440004 2025-12-01,04:40:18.000,335,11164331,111165,0,1764564017,13819.708655679999,-22.25910866999766,53006.39322984001 2025-12-01,04:40:19.000,335,11164292,111245,0,1764564018,13819.789491399999,-22.29435432000173,53006.400216960006 2025-12-01,04:40:20.000,335,11164382,111045,0,1764564019,13819.89053605,-22.23796127999958,53006.43515256 2025-12-01,04:40:21.000,335,11164346,111085,0,1764564020,13819.897272359995,-22.23796127999958,53006.47008816001 2025-12-01,04:40:22.000,335,11164349,110965,0,1764564021,13819.937690219995,-22.266157799997018,53006.44213968001 2025-12-01,04:40:23.000,335,11164319,111125,0,1764564022,13820.04547117999,-22.2520595399983,53006.4840624 2025-12-01,04:40:24.000,335,11164274,111285,0,1764564023,13820.07241642,-22.24501040999894,53006.47707528 2025-12-01,04:40:25.000,335,11164380,110925,0,1764564024,13820.159988449996,439.4236606800041,53006.53297224 2025-12-01,04:40:26.000,335,11164302,111085,0,1764564025,13820.14651582999,-22.230912150000222,53006.595856320004 2025-12-01,04:40:27.000,335,11164359,111005,0,1764564026,13820.19367,-22.223863020000863,53006.56092072001 2025-12-01,04:40:28.000,335,11164378,111085,0,1764564027,13820.227351549991,-22.216813890001504,53006.595856320004 2025-12-01,04:40:29.000,335,11164306,111125,0,1764564028,13820.261033099996,-22.181568239997432,53006.58188208 2025-12-01,04:40:30.000,335,11164306,111005,0,1764564029,13820.341868819996,-22.118126069995924,53006.64476616 2025-12-01,04:40:31.000,335,11164310,111205,0,1764564030,13820.335132510001,-22.104027809997206,53006.65175328 2025-12-01,04:40:32.000,335,11164261,111205,0,1764564031,13820.375550370001,-22.111076939996565,53006.67271464 2025-12-01,04:40:33.000,335,11164393,110885,0,1764564032,13820.422704539997,-22.047634770002333,53006.72162448 2025-12-01,04:40:34.000,335,11164276,111365,0,1764564033,13820.456386090002,-22.047634770002333,53006.665727520005 2025-12-01,04:40:35.000,335,11164362,111005,0,1764564034,13820.476595020002,-21.977143470001465,53006.74258584 2025-12-01,04:40:36.000,335,11164317,111125,0,1764564035,13820.463122399997,-21.977143470001465,53006.80546992001 2025-12-01,04:40:37.000,335,11164372,111205,0,1764564036,13820.543958119997,-21.906652170000598,53006.87534112001 2025-12-01,04:40:38.000,335,11164296,111005,0,1764564037,13820.543958119997,-21.85025912999845,53006.903289600006 2025-12-01,04:40:39.000,335,11164346,111365,0,1764564038,13820.591112289992,-21.82911174000037,53006.868354 2025-12-01,04:40:40.000,335,11164353,111365,0,1764564039,13820.658475390002,-21.7938660899963,53006.903289600006 2025-12-01,04:40:41.000,335,11164356,111325,0,1764564040,13820.685420629998,-21.765669569998863,53006.99412216001 2025-12-01,04:40:42.000,335,11164382,111005,0,1764564041,13820.685420629998,-21.730423920002067,53006.97316080001 2025-12-01,04:40:43.000,335,11164307,111245,0,1764564042,13820.752783729993,-21.681080009999278,53007.070980480006 2025-12-01,04:40:44.000,335,11164370,111125,0,1764564043,13820.719102179988,-21.688129139998637,53007.06399336001 2025-12-01,04:40:45.000,335,11164373,111165,0,1764564044,13820.779728969988,-21.65288349000184,53007.03604488 2025-12-01,04:40:46.000,335,11164274,111005,0,1764564045,13820.772992659993,-21.61058870999841,53007.119890320006 2025-12-01,04:40:47.000,335,11164304,111085,0,1764564046,13820.833619449993,-21.596490449999692,53007.13386456 2025-12-01,04:40:48.000,335,11164301,111125,0,1764564047,13820.833619449993,-21.55419566999626,53007.18976152001 2025-12-01,04:40:49.000,335,11164349,110965,0,1764564048,13820.799937899988,-21.533048279998184,53007.266619840004 2025-12-01,04:40:50.000,335,11164400,111045,0,1764564049,13820.826883139998,-21.55419566999626,53007.266619840004 2025-12-01,04:40:51.000,335,11164309,111205,0,1764564050,13820.799937899988,-21.49075350000203,53007.287581200006 2025-12-01,04:40:52.000,335,11164329,111085,0,1764564051,13820.799937899988,-21.497802630001388,53007.34347816 2025-12-01,04:40:53.000,335,11164282,111165,0,1764564052,13820.779728969988,-21.455507849997957,53007.35046528 2025-12-01,04:40:54.000,335,11164344,111245,0,1764564053,13820.793201589993,-21.399114809995808,53007.36443952 2025-12-01,04:40:55.000,335,11164335,111125,0,1764564054,13820.732574799993,-21.413213070001802,53007.455272080006 2025-12-01,04:40:56.000,335,11164318,111085,0,1764564055,13820.746047419998,-21.342721770000935,53007.49719480001 2025-12-01,04:40:57.000,335,11164312,111045,0,1764564056,13820.725838489998,-21.272230470000068,53007.44828496001 2025-12-01,04:40:58.000,335,11164321,111165,0,1764564057,13820.719102179988,-21.236984819995996,53007.49020768 2025-12-01,04:40:59.000,335,11164378,111165,0,1764564058,13820.746047419998,-21.173542650001764,53007.56007888 2025-12-01,04:41:00.000,335,11164354,111365,0,1764564059,13820.692156939993,-21.117149609999615,53007.58104024 2025-12-01,04:41:01.000,335,11164391,111205,0,1764564060,13820.766256349998,-21.096002220001537,53007.58802736 2025-12-01,04:41:02.000,335,11164276,111165,0,1764564061,13820.793201589993,-21.01141266000195,53007.58802736 2025-12-01,04:41:03.000,335,11164301,111045,0,1764564062,13820.806674209998,-20.92682309999509,53007.602001600004 2025-12-01,04:41:04.000,335,11164338,111005,0,1764564063,13820.786465279998,440.840535809999,53007.65091144 2025-12-01,04:41:05.000,335,11164339,111205,0,1764564064,13820.799937899988,-20.75059484999656,53007.671872800005 2025-12-01,04:41:06.000,335,11164360,111285,0,1764564065,13820.853828379994,-20.729447459998482,53007.622962960006 2025-12-01,04:41:07.000,335,11164297,111085,0,1764564066,13820.880773619989,-20.680103549995692,53007.64392432001 2025-12-01,04:41:08.000,335,11164312,111165,0,1764564067,13820.894246239994,-20.532071820001875,53007.7068084 2025-12-01,04:41:09.000,335,11164371,111085,0,1764564068,13820.995290889994,-20.489777039998444,53007.69982128 2025-12-01,04:41:10.000,335,11164305,111085,0,1764564069,13820.961609339989,-20.440433129995654,53007.69283416001 2025-12-01,04:41:11.000,335,11164327,111085,0,1764564070,13821.028972439999,-20.35584356999607,53007.790653840006 2025-12-01,04:41:12.000,335,11164345,111205,0,1764564071,13821.04918137,-20.34879443999671,53007.74873112 2025-12-01,04:41:13.000,335,11164305,111205,0,1764564072,13821.096335539994,-20.313548789999913,53007.790653840006 2025-12-01,04:41:14.000,335,11164344,111125,0,1764564073,13821.096335539994,-20.292401400001836,53007.75571824 2025-12-01,04:41:15.000,335,11164304,111085,0,1764564074,13821.14348970999,-20.292401400001836,53007.76270536001 2025-12-01,04:41:16.000,335,11164325,111205,0,1764564075,13821.20411649999,-20.250106619998405,53007.81161520001 2025-12-01,04:41:17.000,335,11164402,111125,0,1764564076,13821.25127067,-20.236008359999687,53007.72776976 2025-12-01,04:41:18.000,335,11164307,111285,0,1764564077,13821.23106174,-20.271254009996483,53007.741744000006 2025-12-01,04:41:19.000,335,11164381,110805,0,1764564078,13821.23106174,-20.250106619998405,53007.73475688001 2025-12-01,04:41:20.000,335,11164305,111045,0,1764564079,13821.278215909995,-20.2853522699952,53007.79764096 2025-12-01,04:41:21.000,335,11164352,111085,0,1764564080,13821.298424839995,-20.271254009996483,53007.790653840006 2025-12-01,04:41:22.000,335,11164285,110725,0,1764564081,13821.278215909995,-20.27830313999584,53007.769692480004 2025-12-01,04:41:23.000,335,11164306,110965,0,1764564082,13821.28495221999,-20.306499660000554,53007.769692480004 2025-12-01,04:41:24.000,335,11164333,111525,0,1764564083,13821.23106174,-20.34174530999735,53007.69982128 2025-12-01,04:41:25.000,335,11164306,111405,0,1764564084,13821.258006979995,-20.419285739997576,53007.69982128 2025-12-01,04:41:26.000,335,11164368,111005,0,1764564085,13821.258006979995,-20.454531390001648,53007.72776976 2025-12-01,04:41:27.000,335,11164376,111445,0,1764564086,13821.197380189995,-20.51797355999588,53007.671872800005 2025-12-01,04:41:28.000,335,11164347,111245,0,1764564087,13821.20411649999,-20.539120950001234,53007.6369372 2025-12-01,04:41:29.000,335,11164366,110885,0,1764564088,13821.10980816,-20.62371051000082,53007.58104024 2025-12-01,04:41:30.000,335,11164373,110885,0,1764564089,13821.10307184999,-20.701250940001046,53007.58802736 2025-12-01,04:41:31.000,335,11164272,111005,0,1764564090,13820.975081959994,-20.764693109995278,53007.56706600001 2025-12-01,04:41:32.000,335,11164331,111205,0,1764564091,13820.975081959994,-20.84928267000214,53007.49719480001 2025-12-01,04:41:33.000,335,11164403,111325,0,1764564092,13820.941400409989,-20.940921360001084,53007.49020768 2025-12-01,04:41:34.000,335,11164286,111245,0,1764564093,13820.874037309994,-20.97616700999788,53007.41334936 2025-12-01,04:41:35.000,335,11164373,111085,0,1764564094,13820.887509929998,-21.110100480000256,53007.42732360001 2025-12-01,04:41:36.000,335,11164299,111205,0,1764564095,13820.806674209998,-21.15944438999577,53007.32950392001 2025-12-01,04:41:37.000,335,11164333,111045,0,1764564096,13820.772992659993,-21.244033949995355,53007.35745240001 2025-12-01,04:41:38.000,335,11164382,111085,0,1764564097,13820.725838489998,-21.37091828999837,53007.25963272001 2025-12-01,04:41:39.000,335,11164307,110965,0,1764564098,13820.685420629998,-21.44140958999924,53007.25963272001 2025-12-01,04:41:40.000,335,11164355,111005,0,1764564099,13820.692156939993,-21.525999149998825,53007.168800160005 2025-12-01,04:41:41.000,335,11164299,111365,0,1764564100,13820.645002769998,-21.61763783999777,53007.15482592 2025-12-01,04:41:42.000,335,11164407,111285,0,1764564101,13820.604584909997,-21.67403087999992,53007.16181304001 2025-12-01,04:41:43.000,335,11164402,111165,0,1764564102,13820.597848600002,-21.723374789995432,53007.13386456 2025-12-01,04:41:44.000,335,11164304,111005,0,1764564103,13820.618057530002,-21.822062610001012,53007.05700624 2025-12-01,04:41:45.000,335,11164305,111085,0,1764564104,13820.597848600002,-21.871406519996526,53007.0779676 2025-12-01,04:41:46.000,335,11164262,111085,0,1764564105,13820.557430740002,-21.878455649995885,53007.04303200001 2025-12-01,04:41:47.000,335,11164389,111165,0,1764564106,13820.591112289992,-21.89960304000124,53006.99412216001 2025-12-01,04:41:48.000,335,11164360,111325,0,1764564107,13820.577639670002,-21.984192600000824,53007.01508352 2025-12-01,04:41:49.000,335,11164322,111045,0,1764564108,13820.651739079993,-21.998290859999543,53007.02207064001 2025-12-01,04:41:50.000,335,11164347,111205,0,1764564109,13820.645002769998,-21.977143470001465,53007.02905776 2025-12-01,04:41:51.000,335,11164381,110925,0,1764564110,13820.645002769998,-21.991241730000183,53007.070980480006 2025-12-01,04:41:52.000,335,11164416,111205,0,1764564111,13820.678684320003,-22.082880419999128,53007.02207064001 2025-12-01,04:41:53.000,335,11164355,111165,0,1764564112,13820.712365869993,-22.040585639995697,53006.98713504 2025-12-01,04:41:54.000,335,11164321,111165,0,1764564113,13820.772992659993,-22.07583128999977,53007.02207064001 2025-12-01,04:41:55.000,335,11164344,111245,0,1764564114,13820.786465279998,-22.05468390000169,53006.952199440006 2025-12-01,04:41:56.000,335,11164394,111125,0,1764564115,13820.746047419998,-22.06878216000041,53007.02905776 2025-12-01,04:41:57.000,335,11164385,111445,0,1764564116,13820.813410519993,-22.104027809997206,53007.01508352 2025-12-01,04:41:58.000,335,11164312,111285,0,1764564117,13820.867300999998,-22.146322590000636,53007.02207064001 2025-12-01,04:41:59.000,335,11164342,111045,0,1764564118,13820.887509929998,-22.160420849999355,53007.050019120004 2025-12-01,04:42:00.000,335,11164401,111165,0,1764564119,13820.921191479989,-22.132224330001918,53007.070980480006 2025-12-01,04:42:01.000,335,11164298,111125,0,1764564120,13820.894246239994,-22.167469979998714,53007.098928960004 2025-12-01,04:42:02.000,335,11164367,111165,0,1764564121,13820.988554579999,-22.111076939996565,53007.10591608 2025-12-01,04:42:03.000,335,11164387,111085,0,1764564122,13820.961609339989,-22.167469979998714,53007.1827744 2025-12-01,04:42:04.000,335,11164271,111045,0,1764564123,13821.055917679994,-22.139273460001277,53007.168800160005 2025-12-01,04:42:05.000,335,11164377,110845,0,1764564124,13821.04244505999,439.4730045899996,53007.17578728 2025-12-01,04:42:06.000,335,11164378,111005,0,1764564125,13821.00202719999,-22.167469979998714,53007.21072288001 2025-12-01,04:42:07.000,335,11164401,111205,0,1764564126,13821.0693903,-22.181568239997432,53007.19674864 2025-12-01,04:42:08.000,335,11164359,111205,0,1764564127,13821.10307184999,-22.18861736999679,53007.21072288001 2025-12-01,04:42:09.000,335,11164387,110845,0,1764564128,13821.055917679994,-22.18861736999679,53007.20373576 2025-12-01,04:42:10.000,335,11164383,111005,0,1764564129,13821.04918137,-22.160420849999355,53007.21072288001 2025-12-01,04:42:11.000,335,11164323,111085,0,1764564130,13821.096335539994,-22.146322590000636,53007.30155544 2025-12-01,04:42:12.000,335,11164354,111165,0,1764564131,13821.08286291999,-22.18861736999679,53007.27360696 2025-12-01,04:42:13.000,335,11164333,111085,0,1764564132,13821.08286291999,-22.146322590000636,53007.30155544 2025-12-01,04:42:14.000,335,11164395,110965,0,1764564133,13821.055917679994,-22.167469979998714,53007.29456832 2025-12-01,04:42:15.000,335,11164347,111005,0,1764564134,13821.035708749994,-22.153371719999996,53007.27360696 2025-12-01,04:42:16.000,335,11164339,111085,0,1764564135,13820.961609339989,-22.153371719999996,53007.30854256001 2025-12-01,04:42:17.000,335,11164374,111125,0,1764564136,13820.941400409989,-22.125175199995283,53007.287581200006 2025-12-01,04:42:18.000,335,11164289,111525,0,1764564137,13820.907718859999,-22.146322590000636,53007.27360696 2025-12-01,04:42:19.000,335,11164345,111085,0,1764564138,13820.921191479989,-22.139273460001277,53007.30155544 2025-12-01,04:42:20.000,335,11164366,110965,0,1764564139,13820.853828379994,-22.125175199995283,53007.336491040005 2025-12-01,04:42:21.000,335,11164339,111205,0,1764564140,13820.833619449993,-22.132224330001918,53007.34347816 2025-12-01,04:42:22.000,335,11164360,111205,0,1764564141,13820.779728969988,-22.118126069995924,53007.29456832 2025-12-01,04:42:23.000,335,11164327,111165,0,1764564142,13820.719102179988,-22.111076939996565,53007.37841376001 2025-12-01,04:42:24.000,335,11164348,111125,0,1764564143,13820.685420629998,-22.05468390000169,53007.336491040005 2025-12-01,04:42:25.000,335,11164311,110885,0,1764564144,13820.678684320003,-22.03353650999634,53007.30155544 2025-12-01,04:42:26.000,335,11164363,111245,0,1764564145,13820.624793839997,-21.998290859999543,53007.34347816 2025-12-01,04:42:27.000,335,11164401,111005,0,1764564146,13820.550694429992,-21.977143470001465,53007.35046528 2025-12-01,04:42:28.000,335,11164330,111245,0,1764564147,13820.530485499992,-21.970094340002106,53007.385400880004 2025-12-01,04:42:29.000,335,11164316,111005,0,1764564148,13820.469858709992,-21.934848689998034,53007.35046528 2025-12-01,04:42:30.000,335,11164332,111205,0,1764564149,13820.436177160002,-21.89255391000188,53007.36443952 2025-12-01,04:42:31.000,335,11164345,111205,0,1764564150,13820.402495609997,-21.83616086999973,53007.336491040005 2025-12-01,04:42:32.000,335,11164300,110925,0,1764564151,13820.362077749996,-21.84320999999909,53007.36443952 2025-12-01,04:42:33.000,335,11164328,111165,0,1764564152,13820.321659889996,-21.744522180000786,53007.34347816 2025-12-01,04:42:34.000,335,11164308,111005,0,1764564153,13820.281242029996,-21.730423920002067,53007.3225168 2025-12-01,04:42:35.000,335,11164386,111085,0,1764564154,13820.240824169996,-21.709276529996714,53007.34347816 2025-12-01,04:42:36.000,335,11164292,111085,0,1764564155,13820.220615239996,-21.645834359995206,53007.36443952 2025-12-01,04:42:37.000,335,11164338,111245,0,1764564156,13820.159988449996,-21.631736099996488,53007.30155544 2025-12-01,04:42:38.000,335,11164323,111205,0,1764564157,13820.099361659995,-21.582392190000974,53007.37142664 2025-12-01,04:42:39.000,335,11164314,111125,0,1764564158,13820.08588903999,-21.56124479999562,53007.336491040005 2025-12-01,04:42:40.000,335,11164347,110965,0,1764564159,13820.038734869995,-21.518950019999465,53007.28059408001 2025-12-01,04:42:41.000,335,11164365,111045,0,1764564160,13820.00505331999,-21.469606109996676,53007.30155544 2025-12-01,04:42:42.000,335,11164315,111205,0,1764564161,13819.95116284,-21.455507849997957,53007.28059408001 2025-12-01,04:42:43.000,335,11164373,110965,0,1764564162,13819.95116284,-21.413213070001802,53007.28059408001 2025-12-01,04:42:44.000,335,11164398,111165,0,1764564163,13819.897272359995,-21.44140958999924,53007.27360696 2025-12-01,04:42:45.000,335,11164344,111045,0,1764564164,13819.88379973999,-21.37091828999837,53007.217710000004 2025-12-01,04:42:46.000,335,11164388,111165,0,1764564165,13819.877063429994,-21.363869159999012,53007.2526456 2025-12-01,04:42:47.000,335,11164342,111045,0,1764564166,13819.86359080999,-21.37091828999837,53007.2526456 2025-12-01,04:42:48.000,335,11164395,110845,0,1764564167,13819.809700329999,-21.314525249996223,53007.22469712 2025-12-01,04:42:49.000,335,11164371,111085,0,1764564168,13819.789491399999,-21.307476119996863,53007.18976152001 2025-12-01,04:42:50.000,335,11164285,111285,0,1764564169,13819.776018779994,-21.293377859998145,53007.15482592 2025-12-01,04:42:51.000,335,11164411,111125,0,1764564170,13819.80296401999,-21.25813221000135,53007.14085168001 2025-12-01,04:42:52.000,335,11164307,111125,0,1764564171,13819.82317294999,-21.25108308000199,53007.04303200001 2025-12-01,04:42:53.000,335,11164388,111205,0,1764564172,13819.82317294999,-21.272230470000068,53007.10591608 2025-12-01,04:42:54.000,335,11164388,111205,0,1764564173,13819.80296401999,-21.272230470000068,53007.04303200001 2025-12-01,04:42:55.000,335,11164326,111325,0,1764564174,13819.836645569994,-21.279279599999427,53007.0779676 2025-12-01,04:42:56.000,335,11164343,111245,0,1764564175,13819.86359080999,-21.25813221000135,53007.02905776 2025-12-01,04:42:57.000,335,11164345,110605,0,1764564176,13819.897272359995,-21.286328729998786,53006.98713504 2025-12-01,04:42:58.000,335,11164373,111125,0,1764564177,13819.897272359995,-21.286328729998786,53007.02207064001 2025-12-01,04:42:59.000,335,11164380,111045,0,1764564178,13819.92421759999,-21.26518134000071,53006.931238080004 2025-12-01,04:43:00.000,335,11164379,111045,0,1764564179,13819.937690219995,-21.293377859998145,53006.952199440006 2025-12-01,04:43:01.000,335,11164371,111125,0,1764564180,13819.9915807,-21.307476119996863,53006.903289600006 2025-12-01,04:43:02.000,335,11164408,110805,0,1764564181,13819.998317009995,-21.356820029999653,53006.91726384 2025-12-01,04:43:03.000,335,11164297,111085,0,1764564182,13820.018525939995,-21.363869159999012,53006.94521232001 2025-12-01,04:43:04.000,335,11164308,111165,0,1764564183,13820.038734869995,-21.328623510002217,53006.868354 2025-12-01,04:43:05.000,335,11164307,111365,0,1764564184,13820.06568010999,-21.39206567999645,53006.88931536 2025-12-01,04:43:06.000,335,11164356,110765,0,1764564185,13820.00505331999,-21.342721770000935,53006.86136688 2025-12-01,04:43:07.000,335,11164311,111165,0,1764564186,13820.06568010999,-21.363869159999012,53006.81245704 2025-12-01,04:43:08.000,335,11164365,111205,0,1764564187,13820.05220749,-21.44140958999924,53006.84040552 2025-12-01,04:43:09.000,335,11164300,111205,0,1764564188,13820.058943799995,-21.399114809995808,53006.81944416 2025-12-01,04:43:10.000,335,11164356,111085,0,1764564189,13820.139779519995,-21.42731133000052,53006.868354 2025-12-01,04:43:11.000,335,11164360,111365,0,1764564190,13820.119570589995,-21.462556979997316,53006.87534112001 2025-12-01,04:43:12.000,335,11164341,111005,0,1764564191,13820.119570589995,-21.49075350000203,53006.81944416 2025-12-01,04:43:13.000,335,11164301,111045,0,1764564192,13820.12630689999,-21.483704369995394,53006.868354 2025-12-01,04:43:14.000,335,11164315,110885,0,1764564193,13820.159988449996,-21.476655239996035,53006.882328240004 2025-12-01,04:43:15.000,335,11164359,111005,0,1764564194,13820.21387893,-21.476655239996035,53006.91027672 2025-12-01,04:43:16.000,335,11164376,111365,0,1764564195,13820.25429679,-21.49075350000203,53006.89630248001 2025-12-01,04:43:17.000,335,11164340,111645,0,1764564196,13820.27450572,-21.469606109996676,53006.98014792 2025-12-01,04:43:18.000,335,11164392,111165,0,1764564197,13820.287978339991,-21.504851760000747,53006.903289600006 2025-12-01,04:43:19.000,335,11164301,111165,0,1764564198,13820.314923580001,-21.476655239996035,53006.9382252 2025-12-01,04:43:20.000,335,11164349,111045,0,1764564199,13820.335132510001,-21.462556979997316,53006.97316080001 2025-12-01,04:43:21.000,335,11164386,111125,0,1764564200,13820.355341440001,-21.462556979997316,53007.0080964 2025-12-01,04:43:22.000,335,11164378,111045,0,1764564201,13820.348605129991,-21.44140958999924,53007.03604488 2025-12-01,04:43:23.000,335,11164388,111125,0,1764564202,13820.368814059992,-21.42731133000052,53007.05700624 2025-12-01,04:43:24.000,335,11164333,111205,0,1764564203,13820.442913469997,-21.42026220000116,53007.10591608 2025-12-01,04:43:25.000,335,11164336,111165,0,1764564204,13820.476595020002,-21.406163939995167,53007.15482592 2025-12-01,04:43:26.000,335,11164427,110725,0,1764564205,13820.490067639992,-21.399114809995808,53007.119890320006 2025-12-01,04:43:27.000,335,11164384,110965,0,1764564206,13820.517012880002,-21.406163939995167,53007.18976152001 2025-12-01,04:43:28.000,335,11164376,111005,0,1764564207,13820.530485499992,-21.328623510002217,53007.28059408001 2025-12-01,04:43:29.000,335,11164357,111045,0,1764564208,13820.577639670002,-21.328623510002217,53007.30155544 2025-12-01,04:43:30.000,335,11164356,111125,0,1764564209,13820.611321219993,-21.300426989997504,53007.287581200006 2025-12-01,04:43:31.000,335,11164304,111285,0,1764564210,13820.591112289992,440.4457845299985,53007.37142664 2025-12-01,04:43:32.000,335,11164372,111365,0,1764564211,13820.638266460002,-21.20878829999856,53007.4622592 2025-12-01,04:43:33.000,335,11164333,110525,0,1764564212,13820.638266460002,-21.15239525999641,53007.48322056 2025-12-01,04:43:34.000,335,11164387,111085,0,1764564213,13820.732574799993,-21.110100480000256,53007.49719480001 2025-12-01,04:43:35.000,335,11164302,110965,0,1764564214,13820.658475390002,-21.103051350000896,53007.553091760004 2025-12-01,04:43:36.000,335,11164305,111085,0,1764564215,13820.671948009993,-21.067805699996825,53007.58104024 2025-12-01,04:43:37.000,335,11164342,111165,0,1764564216,13820.665211699998,-20.98321613999724,53007.602001600004 2025-12-01,04:43:38.000,335,11164279,111205,0,1764564217,13820.665211699998,-20.955019619999803,53007.61597584001 2025-12-01,04:43:39.000,335,11164314,111045,0,1764564218,13820.645002769998,-20.891577449998294,53007.6369372 2025-12-01,04:43:40.000,335,11164384,111205,0,1764564219,13820.604584909997,-20.905675709997013,53007.69283416001 2025-12-01,04:43:41.000,335,11164340,111085,0,1764564220,13820.570903359992,-20.863380930000858,53007.7068084 2025-12-01,04:43:42.000,335,11164353,111085,0,1764564221,13820.517012880002,-20.814037019998068,53007.790653840006 2025-12-01,04:43:43.000,335,11164339,110965,0,1764564222,13820.510276569992,-20.80698788999871,53007.80462808 2025-12-01,04:43:44.000,335,11164393,111125,0,1764564223,13820.469858709992,-20.75764397999592,53007.81860232 2025-12-01,04:43:45.000,335,11164304,111005,0,1764564224,13820.402495609997,-20.771742240001913,53007.839563680005 2025-12-01,04:43:46.000,335,11164354,111085,0,1764564225,13820.409231919992,-20.708300070000405,53007.8465508 2025-12-01,04:43:47.000,335,11164344,111165,0,1764564226,13820.321659889996,-20.729447459998482,53007.83257656001 2025-12-01,04:43:48.000,335,11164313,111045,0,1764564227,13820.314923580001,-20.651907029998256,53007.86052504001 2025-12-01,04:43:49.000,335,11164399,111045,0,1764564228,13820.27450572,-20.602563119995466,53007.839563680005 2025-12-01,04:43:50.000,335,11164381,111205,0,1764564229,13820.19367,-20.58141572999739,53007.82558944 2025-12-01,04:43:51.000,335,11164363,111245,0,1764564230,13820.14651582999,-20.56026833999931,53007.82558944 2025-12-01,04:43:52.000,335,11164313,111325,0,1764564231,13820.12630689999,-20.588464859996748,53007.790653840006 2025-12-01,04:43:53.000,335,11164322,111205,0,1764564232,13820.08588903999,-20.56026833999931,53007.82558944 2025-12-01,04:43:54.000,335,11164312,111125,0,1764564233,13820.079152729995,-20.56731746999867,53007.839563680005 2025-12-01,04:43:55.000,335,11164327,110925,0,1764564234,13820.05220749,-20.57436659999803,53007.81860232 2025-12-01,04:43:56.000,335,11164278,111085,0,1764564235,13819.98484438999,-20.546170080000593,53007.88148640001 2025-12-01,04:43:57.000,335,11164382,111125,0,1764564236,13819.9915807,-20.546170080000593,53007.81161520001 2025-12-01,04:43:58.000,335,11164281,111045,0,1764564237,13819.97137177,-20.553219209999952,53007.790653840006 2025-12-01,04:43:59.000,335,11164381,110965,0,1764564238,13819.98484438999,-20.52502268999524,53007.80462808 2025-12-01,04:44:00.000,335,11164376,111165,0,1764564239,13819.957899149995,-20.595513989996107,53007.741744000006 2025-12-01,04:44:01.000,335,11164298,110885,0,1764564240,13820.00505331999,441.10840275000373,53007.81161520001 2025-12-01,04:44:02.000,335,11164393,111045,0,1764564241,13819.917481289995,-20.644857899998897,53007.78366672001 2025-12-01,04:44:03.000,335,11164380,111045,0,1764564242,13819.96463545999,-20.58141572999739,53007.769692480004 2025-12-01,04:44:04.000,335,11164411,110885,0,1764564243,13819.96463545999,-20.680103549995692,53007.7068084 2025-12-01,04:44:05.000,335,11164339,111005,0,1764564244,13819.95116284,-20.666005289996974,53007.769692480004 2025-12-01,04:44:06.000,335,11164371,111325,0,1764564245,13820.038734869995,-20.701250940001046,53007.68584704 2025-12-01,04:44:07.000,335,11164322,111085,0,1764564246,13819.97137177,-20.764693109995278,53007.68584704 2025-12-01,04:44:08.000,335,11164299,111205,0,1764564247,13819.978108079995,-20.79993875999935,53007.69283416001 2025-12-01,04:44:09.000,335,11164361,111005,0,1764564248,13819.96463545999,-20.828135279996786,53007.67885992 2025-12-01,04:44:10.000,335,11164311,111165,0,1764564249,13819.957899149995,-20.905675709997013,53007.66488568001 2025-12-01,04:44:11.000,335,11164379,111205,0,1764564250,13820.018525939995,-20.884528319998935,53007.64392432001 2025-12-01,04:44:12.000,335,11164358,111005,0,1764564251,13819.9915807,-20.9902652699966,53007.56007888 2025-12-01,04:44:13.000,335,11164321,111045,0,1764564252,13820.01178963,-21.02551092000067,53007.58802736 2025-12-01,04:44:14.000,335,11164384,111085,0,1764564253,13819.97137177,-21.067805699996825,53007.51815616 2025-12-01,04:44:15.000,335,11164317,110725,0,1764564254,13819.96463545999,-21.173542650001764,53007.49719480001 2025-12-01,04:44:16.000,335,11164358,110845,0,1764564255,13819.97137177,-21.229935689996637,53007.51116904 2025-12-01,04:44:17.000,335,11164330,111085,0,1764564256,13819.94442652999,-21.349770900000294,53007.53911752 2025-12-01,04:44:18.000,335,11164326,111045,0,1764564257,13819.897272359995,-21.37796741999773,53007.49020768 2025-12-01,04:44:19.000,335,11164359,111245,0,1764564258,13819.87032712,-21.448458719998598,53007.455272080006 2025-12-01,04:44:20.000,335,11164287,111005,0,1764564259,13819.86359080999,-21.525999149998825,53007.41334936 2025-12-01,04:44:21.000,335,11164348,111165,0,1764564260,13819.80296401999,-21.61058870999841,53007.385400880004 2025-12-01,04:44:22.000,335,11164310,111085,0,1764564261,13819.85011819,-21.758620439999504,53007.37841376001 2025-12-01,04:44:23.000,335,11164314,110965,0,1764564262,13819.776018779994,439.9030015200042,53007.385400880004 2025-12-01,04:44:24.000,335,11164318,111245,0,1764564263,13819.76254615999,-21.83616086999973,53007.30854256001 2025-12-01,04:44:25.000,335,11164308,111045,0,1764564264,13819.742337229989,-21.955996079996112,53007.28059408001 2025-12-01,04:44:26.000,335,11164394,111085,0,1764564265,13819.728864609999,-22.01238911999826,53007.287581200006 2025-12-01,04:44:27.000,335,11164300,111045,0,1764564266,13819.708655679999,-22.139273460001277,53007.2526456 2025-12-01,04:44:28.000,335,11164287,110965,0,1764564267,13819.695183059994,-22.209764760002145,53007.24565848 2025-12-01,04:44:29.000,335,11164393,111525,0,1764564268,13819.668237819998,-22.329599969998526,53007.23168424001 2025-12-01,04:44:30.000,335,11164282,110925,0,1764564269,13819.648028889998,-22.36484561999532,53007.168800160005 2025-12-01,04:44:31.000,335,11164382,111125,0,1764564270,13819.634556269993,-22.456484310001542,53007.15482592 2025-12-01,04:44:32.000,335,11164297,111125,0,1764564271,13819.641292579989,-22.53402474000177,53007.18976152001 2025-12-01,04:44:33.000,335,11164342,111085,0,1764564272,13819.668237819998,-22.569270389998564,53007.1827744 2025-12-01,04:44:34.000,335,11164280,111085,0,1764564273,13819.600874719988,439.0007128799989,53007.15482592 2025-12-01,04:44:35.000,335,11164404,111165,0,1764564274,13819.661501509989,-22.69615473000158,53007.13386456 2025-12-01,04:44:36.000,335,11164324,111165,0,1764564275,13819.661501509989,-22.780744290001167,53007.1478388 2025-12-01,04:44:37.000,335,11164319,111325,0,1764564276,13819.634556269993,-22.83713732999604,53007.098928960004 2025-12-01,04:44:38.000,335,11164319,111005,0,1764564277,13819.614347339993,-22.900579499997548,53007.13386456 2025-12-01,04:44:39.000,335,11164319,111245,0,1764564278,13819.641292579989,-22.985169059997133,53007.1478388 2025-12-01,04:44:40.000,335,11164379,111525,0,1764564279,13819.587402099998,-22.992218189996493,53007.1827744 2025-12-01,04:44:41.000,335,11164316,111125,0,1764564280,13819.594138409993,-23.020414710001205,53007.13386456 2025-12-01,04:44:42.000,335,11164338,111085,0,1764564281,13819.573929479993,-23.10500427000079,53007.11290320001 2025-12-01,04:44:43.000,335,11164306,111125,0,1764564282,13819.553720549993,-23.076807749996078,53007.15482592 2025-12-01,04:44:44.000,335,11164311,111045,0,1764564283,13819.573929479993,-23.1684464400023,53007.098928960004 2025-12-01,04:44:45.000,335,11164322,111485,0,1764564284,13819.513302689993,438.45088073999796,53007.14085168001 2025-12-01,04:44:46.000,335,11164302,111045,0,1764564285,13819.472884829993,-23.224839479997172,53007.10591608 2025-12-01,04:44:47.000,335,11164382,111045,0,1764564286,13819.432466969993,-23.24598686999525,53007.15482592 2025-12-01,04:44:48.000,335,11164328,111085,0,1764564287,13819.398785420002,-23.28123251999932,53007.119890320006 2025-12-01,04:44:49.000,335,11164324,111405,0,1764564288,13819.365103869997,-23.3023799099974,53007.12687744 2025-12-01,04:44:50.000,335,11164396,111205,0,1764564289,13819.297740770002,-23.33762556000147,53007.14085168001 2025-12-01,04:44:51.000,335,11164305,111085,0,1764564290,13819.317949700002,-23.35172382000019,53007.17578728 2025-12-01,04:44:52.000,335,11164310,111205,0,1764564291,13819.243850289997,-23.33762556000147,53007.14085168001 2025-12-01,04:44:53.000,335,11164422,111045,0,1764564292,13819.176487190001,-23.35172382000019,53007.17578728 2025-12-01,04:44:54.000,335,11164351,111325,0,1764564293,13819.183223499997,-23.358772949999548,53007.14085168001 2025-12-01,04:44:55.000,335,11164370,111205,0,1764564294,13819.109124089991,-23.35172382000019,53007.22469712 2025-12-01,04:44:56.000,335,11164341,111205,0,1764564295,13819.149541949992,-23.358772949999548,53007.19674864 2025-12-01,04:44:57.000,335,11164361,111085,0,1764564296,13819.068706229991,-23.35172382000019,53007.20373576 2025-12-01,04:44:58.000,335,11164393,111205,0,1764564297,13819.075442540001,-23.386969469996984,53007.20373576 2025-12-01,04:44:59.000,335,11164388,111205,0,1764564298,13819.041760989996,-23.35172382000019,53007.19674864 2025-12-01,04:45:00.000,335,11164383,111085,0,1764564299,13819.01481575,-23.358772949999548,53007.1827744 2025-12-01,04:45:01.000,335,11164340,110965,0,1764564300,13818.94745264999,-23.34467469000083,53007.1827744 2025-12-01,04:45:02.000,335,11164373,111085,0,1764564301,13818.95418896,-23.34467469000083,53007.28059408001 2025-12-01,04:45:03.000,335,11164388,111165,0,1764564302,13818.95418896,-23.323527299995476,53007.23168424001 2025-12-01,04:45:04.000,335,11164310,111205,0,1764564303,13818.90703478999,-23.309429039996758,53007.2526456 2025-12-01,04:45:05.000,335,11164396,111245,0,1764564304,13818.880089549995,-23.33057643000211,53007.24565848 2025-12-01,04:45:06.000,335,11164310,111125,0,1764564305,13818.880089549995,-23.267134260000603,53007.28059408001 2025-12-01,04:45:07.000,335,11164398,111125,0,1764564306,13818.819462759995,-23.28828164999868,53007.32950392001 2025-12-01,04:45:08.000,335,11164320,111165,0,1764564307,13818.839671689995,-23.267134260000603,53007.336491040005 2025-12-01,04:45:09.000,335,11164293,111165,0,1764564308,13818.859880619995,-23.253036000001885,53007.35046528 2025-12-01,04:45:10.000,335,11164391,111045,0,1764564309,13818.77230859,-23.203692089999095,53007.37142664 2025-12-01,04:45:11.000,335,11164295,110965,0,1764564310,13818.80599013999,-23.161397309995664,53007.35046528 2025-12-01,04:45:12.000,335,11164421,110685,0,1764564311,13818.78578120999,-23.154348179996305,53007.37142664 2025-12-01,04:45:13.000,335,11164284,111365,0,1764564312,13818.75209966,-23.083856879995437,53007.32950392001 2025-12-01,04:45:14.000,335,11164405,110925,0,1764564313,13818.738627039995,-23.083856879995437,53007.434310720004 2025-12-01,04:45:15.000,335,11164379,110725,0,1764564314,13818.70494548999,-22.992218189996493,53007.48322056 2025-12-01,04:45:16.000,335,11164304,111245,0,1764564315,13818.738627039995,-22.99926731999585,53007.455272080006 2025-12-01,04:45:17.000,335,11164374,111005,0,1764564316,13818.69147287,-22.93582515000162,53007.455272080006 2025-12-01,04:45:18.000,335,11164300,111245,0,1764564317,13818.63084608,-22.949923410000338,53007.44129784 2025-12-01,04:45:19.000,335,11164320,111205,0,1764564318,13818.63084608,-22.914677759996266,53007.51815616 2025-12-01,04:45:20.000,335,11164292,111165,0,1764564319,13818.60390083999,-22.815989939997962,53007.49719480001 2025-12-01,04:45:21.000,335,11164384,111245,0,1764564320,13818.516328809994,-22.808940809998603,53007.49719480001 2025-12-01,04:45:22.000,335,11164387,111085,0,1764564321,13818.523065119989,-22.773695160001807,53007.58802736 2025-12-01,04:45:23.000,335,11164292,111165,0,1764564322,13818.516328809994,-22.731400379998377,53007.54610464001 2025-12-01,04:45:24.000,335,11164304,110845,0,1764564323,13818.469174639999,-22.682056469995587,53007.58802736 2025-12-01,04:45:25.000,335,11164331,110965,0,1764564324,13818.455702019994,-22.597466909996,53007.56706600001 2025-12-01,04:45:26.000,335,11164303,111005,0,1764564325,13818.428756779998,-22.53402474000177,53007.62995008 2025-12-01,04:45:27.000,335,11164347,110925,0,1764564326,13818.442229399989,-22.456484310001542,53007.60898872 2025-12-01,04:45:28.000,335,11164311,111285,0,1764564327,13818.422020469989,-22.385993010000675,53007.58104024 2025-12-01,04:45:29.000,335,11164416,110685,0,1764564328,13818.428756779998,-22.336649099997885,53007.58802736 2025-12-01,04:45:30.000,335,11164292,111125,0,1764564329,13818.422020469989,-22.280256059995736,53007.65091144 2025-12-01,04:45:31.000,335,11164319,111205,0,1764564330,13818.442229399989,-22.23796127999958,53007.69982128 2025-12-01,04:45:32.000,335,11164386,110885,0,1764564331,13818.502856189989,-22.160420849999355,53007.69982128 2025-12-01,04:45:33.000,335,11164303,111205,0,1764564332,13818.482647259989,-22.125175199995283,53007.67885992 2025-12-01,04:45:34.000,335,11164355,111205,0,1764564333,13818.550010359999,-22.06173303000105,53007.68584704 2025-12-01,04:45:35.000,335,11164301,111045,0,1764564334,13818.60390083999,-21.991241730000183,53007.69283416001 2025-12-01,04:45:36.000,335,11164369,111045,0,1764564335,13818.68473655999,-21.927799559998675,53007.74873112 2025-12-01,04:45:37.000,335,11164396,111165,0,1764564336,13818.70494548999,-21.89255391000188,53007.7068084 2025-12-01,04:45:38.000,335,11164325,111045,0,1764564337,13818.799253829995,-21.815013480001653,53007.69982128 2025-12-01,04:45:39.000,335,11164281,111205,0,1764564338,13818.81272645,-21.758620439999504,53007.720782640004 2025-12-01,04:45:40.000,335,11164316,111005,0,1764564339,13818.92724371999,-21.695178269997996,53007.75571824 2025-12-01,04:45:41.000,335,11164284,111205,0,1764564340,13819.01481575,-21.67403087999992,53007.74873112 2025-12-01,04:45:42.000,335,11164383,111005,0,1764564341,13819.068706229991,-21.645834359995206,53007.79764096 2025-12-01,04:45:43.000,335,11164324,111245,0,1764564342,13819.189959809992,-21.582392190000974,53007.8465508 2025-12-01,04:45:44.000,335,11164400,111205,0,1764564343,13819.297740770002,-21.547146539996902,53007.790653840006 2025-12-01,04:45:45.000,335,11164297,111245,0,1764564344,13819.385312799997,-21.525999149998825,53007.8465508 2025-12-01,04:45:46.000,335,11164341,111005,0,1764564345,13819.499830069988,-21.483704369995394,53007.90244776001 2025-12-01,04:45:47.000,335,11164411,110925,0,1764564346,13819.621083649989,-21.49075350000203,53007.937383360004 2025-12-01,04:45:48.000,335,11164289,111085,0,1764564347,13819.668237819998,-21.44140958999924,53007.958344720006 2025-12-01,04:45:49.000,335,11164369,111085,0,1764564348,13819.742337229989,-21.455507849997957,53008.00026744001 2025-12-01,04:45:50.000,335,11164365,111125,0,1764564349,13819.86359080999,-21.42026220000116,53008.02821592001 2025-12-01,04:45:51.000,335,11164331,111045,0,1764564350,13819.90400866999,-21.448458719998598,53008.056164400004 2025-12-01,04:45:52.000,335,11164385,111045,0,1764564351,13819.96463545999,-21.406163939995167,53008.126035600006 2025-12-01,04:45:53.000,335,11164343,110965,0,1764564352,13820.04547117999,-21.37796741999773,53008.077125760006 2025-12-01,04:45:54.000,335,11164388,111085,0,1764564353,13820.119570589995,-21.38501654999709,53008.15398408 2025-12-01,04:45:55.000,335,11164365,110845,0,1764564354,13820.207142619991,-21.37091828999837,53008.18891968 2025-12-01,04:45:56.000,335,11164305,111245,0,1764564355,13820.23408786,-21.399114809995808,53008.21686816001 2025-12-01,04:45:57.000,335,11164379,111165,0,1764564356,13820.227351549991,-21.37796741999773,53008.25879088 2025-12-01,04:45:58.000,335,11164370,111165,0,1764564357,13820.328396199991,-21.37796741999773,53008.244816640006 2025-12-01,04:45:59.000,335,11164415,111165,0,1764564358,13820.314923580001,-21.335672640001576,53008.30770072 2025-12-01,04:46:00.000,335,11164389,111165,0,1764564359,13820.368814059992,-21.37796741999773,53008.32866208 2025-12-01,04:46:01.000,335,11164315,111085,0,1764564360,13820.422704539997,440.29070366999804,53008.34962344 2025-12-01,04:46:02.000,335,11164406,111045,0,1764564361,13820.436177160002,-21.38501654999709,53008.391546160005 2025-12-01,04:46:03.000,335,11164363,111165,0,1764564362,13820.402495609997,-21.314525249996223,53008.48936584 2025-12-01,04:46:04.000,335,11164348,111285,0,1764564363,13820.415968230001,-21.335672640001576,53008.39853328 2025-12-01,04:46:05.000,335,11164382,111365,0,1764564364,13820.422704539997,-21.328623510002217,53008.43346888001 2025-12-01,04:46:06.000,335,11164352,110965,0,1764564365,13820.436177160002,-21.300426989997504,53008.4753916 2025-12-01,04:46:07.000,335,11164402,111125,0,1764564366,13820.436177160002,-21.279279599999427,53008.51731432 2025-12-01,04:46:08.000,335,11164340,110885,0,1764564367,13820.476595020002,-21.25108308000199,53008.48936584 2025-12-01,04:46:09.000,335,11164400,110605,0,1764564368,13820.490067639992,-21.236984819995996,53008.53827568 2025-12-01,04:46:10.000,335,11164409,111085,0,1764564369,13820.523749189997,-21.19469003999984,53008.55224992001 2025-12-01,04:46:11.000,335,11164346,111085,0,1764564370,13820.523749189997,-21.2017391699992,53008.53827568 2025-12-01,04:46:12.000,335,11164387,111005,0,1764564371,13820.496803950002,-21.131247869998333,53008.57321128001 2025-12-01,04:46:13.000,335,11164320,111405,0,1764564372,13820.483331329997,-21.103051350000896,53008.59417264 2025-12-01,04:46:14.000,335,11164412,111325,0,1764564373,13820.476595020002,-21.103051350000896,53008.55224992001 2025-12-01,04:46:15.000,335,11164407,110925,0,1764564374,13820.510276569992,-21.110100480000256,53008.559237040005 2025-12-01,04:46:16.000,335,11164354,111085,0,1764564375,13820.503540259997,-21.067805699996825,53008.59417264 2025-12-01,04:46:17.000,335,11164415,111205,0,1764564376,13820.469858709992,-21.067805699996825,53008.63609536 2025-12-01,04:46:18.000,335,11164315,111165,0,1764564377,13820.463122399997,440.5938162599996,53008.559237040005 2025-12-01,04:46:19.000,335,11164363,111005,0,1764564378,13820.476595020002,-21.074854829996184,53008.615134 2025-12-01,04:46:20.000,335,11164373,111205,0,1764564379,13820.395759300001,-21.110100480000256,53008.63609536 2025-12-01,04:46:21.000,335,11164348,111085,0,1764564380,13820.449649779992,-21.14534612999705,53008.58718552 2025-12-01,04:46:22.000,335,11164294,111445,0,1764564381,13820.368814059992,-21.19469003999984,53008.62212112001 2025-12-01,04:46:23.000,335,11164350,111205,0,1764564382,13820.415968230001,-21.21583742999792,53008.60115976001 2025-12-01,04:46:24.000,335,11164360,111125,0,1764564383,13820.362077749996,-21.222886559997278,53008.55224992001 2025-12-01,04:46:25.000,335,11164380,111205,0,1764564384,13820.301450959996,-21.293377859998145,53008.53128856001 2025-12-01,04:46:26.000,335,11164332,111085,0,1764564385,13820.362077749996,440.3752932300049,53008.59417264 2025-12-01,04:46:27.000,335,11164428,111165,0,1764564386,13820.180197379996,-21.39206567999645,53008.5452628 2025-12-01,04:46:28.000,335,11164346,111045,0,1764564387,13820.281242029996,-21.399114809995808,53008.53128856001 2025-12-01,04:46:29.000,335,11164374,111085,0,1764564388,13820.19367,-21.44140958999924,53008.52430144 2025-12-01,04:46:30.000,335,11164421,111205,0,1764564389,13820.180197379996,-21.525999149998825,53008.48936584 2025-12-01,04:46:31.000,335,11164343,111245,0,1764564390,13820.10609796999,-21.56124479999562,53008.53128856001 2025-12-01,04:46:32.000,335,11164393,111165,0,1764564391,13820.058943799995,-21.61763783999777,53008.53827568 2025-12-01,04:46:33.000,335,11164299,111085,0,1764564392,13820.079152729995,-21.67403087999992,53008.48936584 2025-12-01,04:46:34.000,335,11164357,111085,0,1764564393,13820.01178963,-21.688129139998637,53008.46840448 2025-12-01,04:46:35.000,335,11164395,111165,0,1764564394,13820.00505331999,-21.78681695999694,53008.4753916 2025-12-01,04:46:36.000,335,11164315,111005,0,1764564395,13819.917481289995,-21.772718699998222,53008.461417360006 2025-12-01,04:46:37.000,335,11164300,111045,0,1764564396,13819.917481289995,439.8677558700001,53008.35661056 2025-12-01,04:46:38.000,335,11164300,111045,0,1764564397,13819.91074498,-21.82911174000037,53008.30770072 2025-12-01,04:46:39.000,335,11164363,110965,0,1764564398,13819.80296401999,-21.85025912999845,53008.342636320005 2025-12-01,04:46:40.000,335,11164405,111005,0,1764564399,13819.809700329999,-21.878455649995885,53008.33564920001 2025-12-01,04:46:41.000,335,11164345,111005,0,1764564400,13819.722128299989,-21.89255391000188,53008.27975224 2025-12-01,04:46:42.000,335,11164373,111205,0,1764564401,13819.708655679999,-21.927799559998675,53008.293726480006 2025-12-01,04:46:43.000,335,11164356,111245,0,1764564402,13819.715391989994,-21.934848689998034,53008.223855280004 2025-12-01,04:46:44.000,335,11164329,111125,0,1764564403,13819.621083649989,-21.941897819997394,53008.16795832001 2025-12-01,04:46:45.000,335,11164453,111285,0,1764564404,13819.661501509989,-21.977143470001465,53008.20988104 2025-12-01,04:46:46.000,335,11164348,111165,0,1764564405,13819.607611029998,-21.96304520999547,53008.13302272 2025-12-01,04:46:47.000,335,11164380,111005,0,1764564406,13819.600874719988,-22.01238911999826,53008.09808712001 2025-12-01,04:46:48.000,335,11164328,111445,0,1764564407,13819.621083649989,-21.998290859999543,53008.0911 2025-12-01,04:46:49.000,335,11164283,111005,0,1764564408,13819.560456859988,-22.01238911999826,53008.06315152 2025-12-01,04:46:50.000,335,11164376,111005,0,1764564409,13819.587402099998,-22.02648737999698,53008.04917728001 2025-12-01,04:46:51.000,335,11164322,111005,0,1764564410,13819.600874719988,-21.991241730000183,53008.02821592001 2025-12-01,04:46:52.000,335,11164321,111085,0,1764564411,13819.587402099998,-22.0053399899989,53008.0212288 2025-12-01,04:46:53.000,335,11164322,111325,0,1764564412,13819.648028889998,-22.01238911999826,53007.95135760001 2025-12-01,04:46:54.000,335,11164283,111085,0,1764564413,13819.600874719988,-22.047634770002333,53007.909434880006 2025-12-01,04:46:55.000,335,11164387,110885,0,1764564414,13819.648028889998,-22.01238911999826,53007.92340912 2025-12-01,04:46:56.000,335,11164329,111165,0,1764564415,13819.607611029998,-22.01238911999826,53007.8465508 2025-12-01,04:46:57.000,335,11164397,111205,0,1764564416,13819.621083649989,-22.01238911999826,53007.82558944 2025-12-01,04:46:58.000,335,11164325,111365,0,1764564417,13819.668237819998,-22.0053399899989,53007.81860232 2025-12-01,04:46:59.000,335,11164346,111205,0,1764564418,13819.674974129994,-21.977143470001465,53007.790653840006 2025-12-01,04:47:00.000,335,11164387,111045,0,1764564419,13819.742337229989,-21.991241730000183,53007.839563680005 2025-12-01,04:47:01.000,335,11164338,111085,0,1764564420,13819.749073539999,-21.941897819997394,53007.80462808 2025-12-01,04:47:02.000,335,11164318,110765,0,1764564421,13819.76254615999,-21.927799559998675,53007.741744000006 2025-12-01,04:47:03.000,335,11164301,111245,0,1764564422,13819.809700329999,439.7267732699984,53007.75571824 2025-12-01,04:47:04.000,335,11164334,111165,0,1764564423,13819.809700329999,-21.89960304000124,53007.71379552001 2025-12-01,04:47:05.000,335,11164369,111045,0,1764564424,13819.88379973999,-21.89960304000124,53007.741744000006 2025-12-01,04:47:06.000,335,11164327,111125,0,1764564425,13819.937690219995,-21.89960304000124,53007.73475688001 2025-12-01,04:47:07.000,335,11164400,111205,0,1764564426,13819.917481289995,-21.913701299999957,53007.73475688001 2025-12-01,04:47:08.000,335,11164323,111005,0,1764564427,13819.998317009995,-21.878455649995885,53007.72776976 2025-12-01,04:47:09.000,335,11164323,110725,0,1764564428,13820.03199856,-21.85025912999845,53007.741744000006 2025-12-01,04:47:10.000,335,11164313,111165,0,1764564429,13820.058943799995,-21.871406519996526,53007.720782640004 2025-12-01,04:47:11.000,335,11164343,111125,0,1764564430,13820.10609796999,-21.84320999999909,53007.790653840006 2025-12-01,04:47:12.000,335,11164390,111205,0,1764564431,13820.14651582999,-21.822062610001012,53007.78366672001 2025-12-01,04:47:13.000,335,11164345,111285,0,1764564432,13820.16672475999,-21.7938660899963,53007.790653840006 2025-12-01,04:47:14.000,335,11164327,111045,0,1764564433,13820.16672475999,-21.815013480001653,53007.76270536001 2025-12-01,04:47:15.000,335,11164378,111245,0,1764564434,13820.247560479991,-21.77976782999758,53007.81860232 2025-12-01,04:47:16.000,335,11164338,110685,0,1764564435,13820.267769409991,-21.772718699998222,53007.79764096 2025-12-01,04:47:17.000,335,11164396,111125,0,1764564436,13820.301450959996,-21.758620439999504,53007.86052504001 2025-12-01,04:47:18.000,335,11164309,111045,0,1764564437,13820.341868819996,-21.744522180000786,53007.8465508 2025-12-01,04:47:19.000,335,11164311,111125,0,1764564438,13820.321659889996,-21.709276529996714,53007.888473520004 2025-12-01,04:47:20.000,335,11164332,111125,0,1764564439,13820.321659889996,-21.723374789995432,53007.888473520004 2025-12-01,04:47:21.000,335,11164399,110885,0,1764564440,13820.341868819996,-21.695178269997996,53007.909434880006 2025-12-01,04:47:22.000,335,11164319,111365,0,1764564441,13820.348605129991,-21.709276529996714,53007.888473520004 2025-12-01,04:47:23.000,335,11164299,110805,0,1764564442,13820.368814059992,-21.645834359995206,53007.888473520004 2025-12-01,04:47:24.000,335,11164325,111325,0,1764564443,13820.382286679996,-21.638785229995847,53007.937383360004 2025-12-01,04:47:25.000,335,11164327,111165,0,1764564444,13820.537221810002,-21.638785229995847,53007.888473520004 2025-12-01,04:47:26.000,335,11164299,111085,0,1764564445,13820.523749189997,-21.61058870999841,53007.92340912 2025-12-01,04:47:27.000,335,11164344,111205,0,1764564446,13820.503540259997,-21.575343060001615,53007.92340912 2025-12-01,04:47:28.000,335,11164333,111245,0,1764564447,13820.591112289992,-21.511900890000106,53007.94437048 2025-12-01,04:47:29.000,335,11164418,111445,0,1764564448,13820.645002769998,-21.511900890000106,53007.90244776001 2025-12-01,04:47:30.000,335,11164312,111205,0,1764564449,13820.725838489998,-21.518950019999465,53007.96533184 2025-12-01,04:47:31.000,335,11164310,110965,0,1764564450,13820.779728969988,-21.49075350000203,53007.97231896 2025-12-01,04:47:32.000,335,11164315,111005,0,1764564451,13820.860564689989,-21.462556979997316,53007.99328032 2025-12-01,04:47:33.000,335,11164315,111125,0,1764564452,13820.887509929998,-21.455507849997957,53007.99328032 2025-12-01,04:47:34.000,335,11164288,111245,0,1764564453,13820.98181826999,-21.42026220000116,53007.99328032 2025-12-01,04:47:35.000,335,11164389,111005,0,1764564454,13821.008763509999,-21.42731133000052,53008.03520304 2025-12-01,04:47:36.000,335,11164338,111125,0,1764564455,13821.08286291999,-21.39206567999645,53008.01424168 2025-12-01,04:47:37.000,335,11164405,111285,0,1764564456,13821.12328077999,-21.39206567999645,53008.02821592001 2025-12-01,04:47:38.000,335,11164297,111125,0,1764564457,13821.197380189995,-21.413213070001802,53008.077125760006 2025-12-01,04:47:39.000,335,11164352,111125,0,1764564458,13821.258006979995,-21.37796741999773,53008.09808712001 2025-12-01,04:47:40.000,335,11164309,111085,0,1764564459,13821.39273318,-21.42026220000116,53008.06315152 2025-12-01,04:47:41.000,335,11164349,111245,0,1764564460,13821.480305209996,-21.356820029999653,53008.105074240004 2025-12-01,04:47:42.000,335,11164332,110925,0,1764564461,13821.554404620001,-21.356820029999653,53008.15398408 2025-12-01,04:47:43.000,335,11164409,111125,0,1764564462,13821.621767719997,-21.307476119996863,53008.15398408 2025-12-01,04:47:44.000,335,11164292,110925,0,1764564463,13821.709339749992,-21.314525249996223,53008.20289392 2025-12-01,04:47:45.000,335,11164336,110925,0,1764564464,13821.736284990002,-21.300426989997504,53008.20988104 2025-12-01,04:47:46.000,335,11164391,111125,0,1764564465,13821.830593329993,-21.272230470000068,53008.25879088 2025-12-01,04:47:47.000,335,11164393,111245,0,1764564466,13821.864274879998,-21.286328729998786,53008.293726480006 2025-12-01,04:47:48.000,335,11164377,111165,0,1764564467,13821.911429049993,-21.244033949995355,53008.25879088 2025-12-01,04:47:49.000,335,11164286,111125,0,1764564468,13821.958583219988,-21.187640910000482,53008.33564920001 2025-12-01,04:47:50.000,335,11164383,111205,0,1764564469,13821.978792149988,-21.173542650001764,53008.35661056 2025-12-01,04:47:51.000,335,11164417,111285,0,1764564470,13822.032682629993,-21.15239525999641,53008.35661056 2025-12-01,04:47:52.000,335,11164327,111045,0,1764564471,13822.079836799989,-21.124198739998974,53008.32167496 2025-12-01,04:47:53.000,335,11164315,111205,0,1764564472,13822.106782039999,-21.131247869998333,53008.38455904001 2025-12-01,04:47:54.000,335,11164289,111165,0,1764564473,13822.140463589989,-21.096002220001537,53008.391546160005 2025-12-01,04:47:55.000,335,11164350,111125,0,1764564474,13822.126990969999,-21.096002220001537,53008.391546160005 2025-12-01,04:47:56.000,335,11164353,111045,0,1764564475,13822.160672519989,-21.088953090002178,53008.36359768001 2025-12-01,04:47:57.000,335,11164323,111325,0,1764564476,13822.100045729989,-21.081903959995543,53008.412507520006 2025-12-01,04:47:58.000,335,11164336,111245,0,1764564477,13822.093309419994,-21.088953090002178,53008.42648176 2025-12-01,04:47:59.000,335,11164304,111525,0,1764564478,13822.086573109998,-21.046658309998747,53008.33564920001 2025-12-01,04:48:00.000,335,11164338,111205,0,1764564479,13822.066364179998,-21.110100480000256,53008.34962344 2025-12-01,04:48:01.000,335,11164339,111045,0,1764564480,13822.005737389998,-21.088953090002178,53008.33564920001 2025-12-01,04:48:02.000,335,11164315,111125,0,1764564481,13821.999001079988,-21.117149609999615,53008.32167496 2025-12-01,04:48:03.000,335,11164315,111205,0,1764564482,13821.992264769993,-21.15944438999577,53008.33564920001 2025-12-01,04:48:04.000,335,11164307,111165,0,1764564483,13821.965319529998,-21.14534612999705,53008.25180376 2025-12-01,04:48:05.000,335,11164330,111165,0,1764564484,13821.897956430003,-21.187640910000482,53008.31468784001 2025-12-01,04:48:06.000,335,11164405,111165,0,1764564485,13821.850802259993,-21.2017391699992,53008.32167496 2025-12-01,04:48:07.000,335,11164346,111125,0,1764564486,13821.850802259993,-21.229935689996637,53008.23782952001 2025-12-01,04:48:08.000,335,11164357,110845,0,1764564487,13821.803648089997,-21.25813221000135,53008.2308424 2025-12-01,04:48:09.000,335,11164331,111165,0,1764564488,13821.729548679992,-21.32157437999558,53008.20988104 2025-12-01,04:48:10.000,335,11164287,111005,0,1764564489,13821.695867130002,440.30480193000403,53008.16795832001 2025-12-01,04:48:11.000,335,11164381,111165,0,1764564490,13821.635240340001,-21.39206567999645,53008.11904848001 2025-12-01,04:48:12.000,335,11164306,111005,0,1764564491,13821.574613550001,-21.49075350000203,53008.077125760006 2025-12-01,04:48:13.000,335,11164347,111085,0,1764564492,13821.554404620001,-21.511900890000106,53008.06315152 2025-12-01,04:48:14.000,335,11164376,111045,0,1764564493,13821.500514139996,-21.582392190000974,53008.03520304 2025-12-01,04:48:15.000,335,11164402,111045,0,1764564494,13821.426414729991,-21.695178269997996,53007.9862932 2025-12-01,04:48:16.000,335,11164356,111045,0,1764564495,13821.43315104,-21.77976782999758,53007.92340912 2025-12-01,04:48:17.000,335,11164415,111125,0,1764564496,13821.33210639,-21.82911174000037,53007.89546064 2025-12-01,04:48:18.000,335,11164406,110925,0,1764564497,13821.318633769995,-21.941897819997394,53007.888473520004 2025-12-01,04:48:19.000,335,11164360,110885,0,1764564498,13821.25127067,-21.970094340002106,53007.80462808 2025-12-01,04:48:20.000,335,11164424,111045,0,1764564499,13821.217589119995,-22.096978679997846,53007.741744000006 2025-12-01,04:48:21.000,335,11164345,111205,0,1764564500,13821.08286291999,-22.174519109998073,53007.73475688001 2025-12-01,04:48:22.000,335,11164334,110925,0,1764564501,13821.055917679994,-22.2520595399983,53007.720782640004 2025-12-01,04:48:23.000,335,11164390,111125,0,1764564502,13821.015499819994,-22.315501709999808,53007.65091144 2025-12-01,04:48:24.000,335,11164357,111085,0,1764564503,13820.988554579999,-22.378943880001316,53007.5321304 2025-12-01,04:48:25.000,335,11164341,110845,0,1764564504,13820.961609339989,-22.456484310001542,53007.54610464001 2025-12-01,04:48:26.000,335,11164396,111125,0,1764564505,13820.894246239994,-22.548123000000487,53007.47623344001 2025-12-01,04:48:27.000,335,11164340,111005,0,1764564506,13820.813410519993,-22.60451603999536,53007.42033648 2025-12-01,04:48:28.000,335,11164428,111045,0,1764564507,13820.826883139998,-22.66795820999687,53007.37142664 2025-12-01,04:48:29.000,335,11164306,111085,0,1764564508,13820.739311109988,-22.780744290001167,53007.31552968 2025-12-01,04:48:30.000,335,11164344,111085,0,1764564509,13820.685420629998,-22.88648123999883,53007.30854256001 2025-12-01,04:48:31.000,335,11164404,111285,0,1764564510,13820.651739079993,-22.978119929997774,53007.24565848 2025-12-01,04:48:32.000,335,11164316,110965,0,1764564511,13820.624793839997,-23.055660359998,53007.21072288001 2025-12-01,04:48:33.000,335,11164422,111085,0,1764564512,13820.597848600002,-23.09795514000143,53007.098928960004 2025-12-01,04:48:34.000,335,11164313,110845,0,1764564513,13820.517012880002,-23.1684464400023,53007.05700624 2025-12-01,04:48:35.000,335,11164415,111205,0,1764564514,13820.463122399997,-23.23188860999653,53007.04303200001 2025-12-01,04:48:36.000,335,11164364,111045,0,1764564515,13820.449649779992,-23.24598686999525,53006.95918656 2025-12-01,04:48:37.000,335,11164375,111205,0,1764564516,13820.409231919992,-23.33057643000211,53006.931238080004 2025-12-01,04:48:38.000,335,11164359,111205,0,1764564517,13820.389022989992,-23.415165990001697,53006.86136688 2025-12-01,04:48:39.000,335,11164373,111205,0,1764564518,13820.382286679996,-23.436313379999774,53006.84739264 2025-12-01,04:48:40.000,335,11164358,111165,0,1764564519,13820.321659889996,-23.47155902999657,53006.74258584 2025-12-01,04:48:41.000,335,11164381,111085,0,1764564520,13820.27450572,-23.52090293999936,53006.70066312 2025-12-01,04:48:42.000,335,11164381,111005,0,1764564521,13820.287978339991,-23.52795206999872,53006.65175328 2025-12-01,04:48:43.000,335,11164388,111325,0,1764564522,13820.281242029996,-23.57024685000215,53006.60983056001 2025-12-01,04:48:44.000,335,11164370,110965,0,1764564523,13820.287978339991,-23.654836410001735,53006.616817680006 2025-12-01,04:48:45.000,335,11164300,111205,0,1764564524,13820.261033099996,-23.6477872799951,53006.53995936001 2025-12-01,04:48:46.000,335,11164380,111085,0,1764564525,13820.281242029996,-23.668934670000453,53006.567907840006 2025-12-01,04:48:47.000,335,11164358,111005,0,1764564526,13820.308187269991,-23.675983799999813,53006.4840624 2025-12-01,04:48:48.000,335,11164412,110645,0,1764564527,13820.261033099996,-23.69008205999853,53006.449126800006 2025-12-01,04:48:49.000,335,11164378,111245,0,1764564528,13820.301450959996,-23.68303292999917,53006.40720408 2025-12-01,04:48:50.000,335,11164327,111085,0,1764564529,13820.301450959996,-23.69008205999853,53006.40720408 2025-12-01,04:48:51.000,335,11164408,111005,0,1764564530,13820.341868819996,-23.71122944999661,53006.43515256 2025-12-01,04:48:52.000,335,11164376,110765,0,1764564531,13820.389022989992,437.9856381600039,53006.35130712001 2025-12-01,04:48:53.000,335,11164387,111045,0,1764564532,13820.389022989992,-23.626639889997023,53006.428165440004 2025-12-01,04:48:54.000,335,11164316,111205,0,1764564533,13820.395759300001,-23.633689019996382,53006.34432 2025-12-01,04:48:55.000,335,11164352,111205,0,1764564534,13820.456386090002,-23.605492499998945,53006.33733288 2025-12-01,04:48:56.000,335,11164317,110885,0,1764564535,13820.463122399997,-23.584345110000868,53006.330345760005 2025-12-01,04:48:57.000,335,11164327,111165,0,1764564536,13820.537221810002,-23.535001199998078,53006.28842304 2025-12-01,04:48:58.000,335,11164376,111205,0,1764564537,13820.543958119997,-23.50680468000064,53006.32335864001 2025-12-01,04:48:59.000,335,11164296,111045,0,1764564538,13820.584375979997,-23.47155902999657,53006.281435920006 2025-12-01,04:49:00.000,335,11164312,111005,0,1764564539,13820.665211699998,-23.443362509999133,53006.34432 2025-12-01,04:49:01.000,335,11164379,111165,0,1764564540,13820.698893250003,-23.443362509999133,53006.39322984001 2025-12-01,04:49:02.000,335,11164422,111205,0,1764564541,13820.705629559998,-23.408116860002337,53006.36528136 2025-12-01,04:49:03.000,335,11164424,111125,0,1764564542,13820.759520039988,-23.415165990001697,53006.42117832001 2025-12-01,04:49:04.000,335,11164362,110845,0,1764564543,13820.840355759989,-23.35172382000019,53006.43515256 2025-12-01,04:49:05.000,335,11164302,111165,0,1764564544,13820.853828379994,-23.372871209998266,53006.4141912 2025-12-01,04:49:06.000,335,11164318,111205,0,1764564545,13820.874037309994,-23.35172382000019,53006.46310104 2025-12-01,04:49:07.000,335,11164314,111285,0,1764564546,13820.927927789999,-23.28123251999932,53006.43515256 2025-12-01,04:49:08.000,335,11164378,111165,0,1764564547,13820.961609339989,-23.267134260000603,53006.51899800001 2025-12-01,04:49:09.000,335,11164381,110925,0,1764564548,13821.015499819994,-23.260085130001244,53006.47707528 2025-12-01,04:49:10.000,335,11164315,111325,0,1764564549,13821.035708749994,-23.210741219998454,53006.52598512 2025-12-01,04:49:11.000,335,11164317,111165,0,1764564550,13821.13001709,-23.203692089999095,53006.546946480004 2025-12-01,04:49:22.000,335,11164319,111205,0,1764564561,13821.34557900999,-22.808940809998603,53006.86136688 2025-12-01,04:49:23.000,335,11164345,111165,0,1764564562,13821.318633769995,-22.787793420000526,53006.931238080004 2025-12-01,04:49:24.000,335,11164380,110645,0,1764564563,13821.38599686999,-22.773695160001807,53006.94521232001 2025-12-01,04:49:25.000,335,11164333,111205,0,1764564564,13821.38599686999,-22.71730211999966,53006.98713504 2025-12-01,04:49:26.000,335,11164432,111085,0,1764564565,13821.38599686999,-22.738449509997736,53007.01508352 2025-12-01,04:49:27.000,335,11164394,111165,0,1764564566,13821.34557900999,-22.724351249999017,53006.9382252 2025-12-01,04:49:28.000,335,11164319,110925,0,1764564567,13821.34557900999,-22.682056469995587,53007.01508352 2025-12-01,04:49:29.000,335,11164328,111125,0,1764564568,13821.31189746,-22.69615473000158,53007.02207064001 2025-12-01,04:49:30.000,335,11164395,111165,0,1764564569,13821.318633769995,-22.682056469995587,53007.02207064001 2025-12-01,04:49:31.000,335,11164372,111085,0,1764564570,13821.30516114999,-22.69615473000158,53007.02207064001 2025-12-01,04:49:32.000,335,11164362,111205,0,1764564571,13821.26474328999,-22.69615473000158,53007.050019120004 2025-12-01,04:49:33.000,335,11164397,111005,0,1764564572,13821.278215909995,-22.738449509997736,53007.02207064001 2025-12-01,04:49:34.000,335,11164346,111205,0,1764564573,13821.24453435999,-22.745498639997095,53007.050019120004 2025-12-01,04:49:35.000,335,11164327,111125,0,1764564574,13821.24453435999,-22.766646029995172,53007.0080964 2025-12-01,04:49:36.000,335,11164363,110925,0,1764564575,13821.15022602,-22.808940809998603,53006.98014792 2025-12-01,04:49:37.000,335,11164370,111085,0,1764564576,13821.17043495,-22.801891679999244,53006.98014792 2025-12-01,04:49:38.000,335,11164321,111125,0,1764564577,13821.15022602,-22.8441864599954,53007.01508352 2025-12-01,04:49:39.000,335,11164291,111125,0,1764564578,13821.10307184999,-22.88648123999883,53007.001109280005 2025-12-01,04:49:40.000,335,11164377,110645,0,1764564579,13821.04918137,-22.921726889995625,53007.01508352 2025-12-01,04:49:41.000,335,11164383,110845,0,1764564580,13821.02223612999,-22.971070799998415,53006.952199440006 2025-12-01,04:49:42.000,335,11164346,111245,0,1764564581,13820.995290889994,-22.921726889995625,53007.01508352 2025-12-01,04:49:43.000,335,11164405,111005,0,1764564582,13820.968345649999,438.69760029000463,53006.97316080001 2025-12-01,04:49:44.000,335,11164338,111085,0,1764564583,13820.948136719999,-22.978119929997774,53007.001109280005 2025-12-01,04:49:45.000,335,11164289,110925,0,1764564584,13820.941400409989,-22.956972539999697,53006.98014792 2025-12-01,04:49:46.000,335,11164394,110885,0,1764564585,13820.874037309994,-22.99926731999585,53006.9382252 2025-12-01,04:49:47.000,335,11164414,110925,0,1764564586,13820.887509929998,-22.914677759996266,53006.903289600006 2025-12-01,04:49:48.000,335,11164381,111085,0,1764564587,13820.847092069998,-22.907628629996907,53006.92425096001 2025-12-01,04:49:49.000,335,11164294,111005,0,1764564588,13820.813410519993,-22.865333850000752,53006.903289600006 2025-12-01,04:49:50.000,335,11164290,111205,0,1764564589,13820.806674209998,-22.858284720001393,53006.91726384 2025-12-01,04:49:51.000,335,11164308,111085,0,1764564590,13820.759520039988,-22.83008819999668,53006.903289600006 2025-12-01,04:49:52.000,335,11164308,111125,0,1764564591,13820.746047419998,-22.780744290001167,53006.903289600006 2025-12-01,04:49:53.000,335,11164392,111045,0,1764564592,13820.712365869993,-22.738449509997736,53006.903289600006 2025-12-01,04:49:54.000,335,11164337,111205,0,1764564593,13820.719102179988,-22.7102529900003,53006.87534112001 2025-12-01,04:49:55.000,335,11164317,110965,0,1764564594,13820.692156939993,-22.675007339996228,53006.81245704 2025-12-01,04:49:56.000,335,11164334,111245,0,1764564595,13820.739311109988,-22.625663430000714,53006.81944416 2025-12-01,04:49:57.000,335,11164323,111085,0,1764564596,13820.705629559998,-22.60451603999536,53006.833418400005 2025-12-01,04:49:58.000,335,11164377,111165,0,1764564597,13820.712365869993,-22.583368649997283,53006.80546992001 2025-12-01,04:49:59.000,335,11164315,111005,0,1764564598,13820.658475390002,-22.555172129999846,53006.714637360004 2025-12-01,04:50:00.000,335,11164372,111085,0,1764564599,13820.651739079993,-22.569270389998564,53006.75656008001 2025-12-01,04:50:01.000,335,11164332,111205,0,1764564600,13820.611321219993,-22.569270389998564,53006.7984828 2025-12-01,04:50:02.000,335,11164315,111045,0,1764564601,13820.591112289992,-22.597466909996,53006.70066312 2025-12-01,04:50:03.000,335,11164292,111205,0,1764564602,13820.604584909997,-22.625663430000714,53006.70765024001 2025-12-01,04:50:04.000,335,11164317,110925,0,1764564603,13820.530485499992,-22.625663430000714,53006.68668888001 2025-12-01,04:50:05.000,335,11164340,111085,0,1764564604,13820.510276569992,-22.66795820999687,53006.714637360004 2025-12-01,04:50:06.000,335,11164362,111085,0,1764564605,13820.463122399997,-22.68910560000222,53006.616817680006 2025-12-01,04:50:07.000,335,11164396,111165,0,1764564606,13820.409231919992,-22.752547769996454,53006.567907840006 2025-12-01,04:50:08.000,335,11164354,111205,0,1764564607,13820.436177160002,-22.808940809998603,53006.50502376 2025-12-01,04:50:09.000,335,11164321,111165,0,1764564608,13820.375550370001,-22.907628629996907,53006.53297224 2025-12-01,04:50:10.000,335,11164315,111285,0,1764564609,13820.314923580001,-22.978119929997774,53006.51201088 2025-12-01,04:50:11.000,335,11164391,111245,0,1764564610,13820.308187269991,-23.041562099999283,53006.47008816001 2025-12-01,04:50:12.000,335,11164372,111005,0,1764564611,13820.240824169996,-23.126151659998868,53006.43515256 2025-12-01,04:50:13.000,335,11164390,111405,0,1764564612,13820.18693368999,438.4297333499999,53006.400216960006 2025-12-01,04:50:14.000,335,11164338,111045,0,1764564613,13820.139779519995,-23.274183389999962,53006.35130712001 2025-12-01,04:50:15.000,335,11164320,111245,0,1764564614,13820.11283428,-23.33762556000147,53006.32335864001 2025-12-01,04:50:16.000,335,11164358,111205,0,1764564615,13820.058943799995,-23.408116860002337,53006.26746168 2025-12-01,04:50:17.000,335,11164305,111085,0,1764564616,13819.96463545999,-23.47860815999593,53006.24650032 2025-12-01,04:50:18.000,335,11164370,111085,0,1764564617,13819.9915807,-23.51385381,53006.281435920006 2025-12-01,04:50:19.000,335,11164333,111045,0,1764564618,13819.897272359995,-23.563197719995514,53006.19060336 2025-12-01,04:50:20.000,335,11164322,111325,0,1764564619,13819.937690219995,-23.598443369999586,53006.18361624001 2025-12-01,04:50:21.000,335,11164405,111165,0,1764564620,13819.856854499994,-23.57729598000151,53006.18361624001 2025-12-01,04:50:22.000,335,11164316,111005,0,1764564621,13819.816436639994,-23.68303292999917,53006.17662912 2025-12-01,04:50:23.000,335,11164392,111205,0,1764564622,13819.816436639994,-23.661885540001094,53006.19060336 2025-12-01,04:50:24.000,335,11164362,111285,0,1764564623,13819.796227709994,-23.661885540001094,53006.162654880005 2025-12-01,04:50:25.000,335,11164319,111205,0,1764564624,13819.742337229989,-23.668934670000453,53006.13470640001 2025-12-01,04:50:26.000,335,11164409,111205,0,1764564625,13819.769282469999,-23.64073814999574,53006.15566776001 2025-12-01,04:50:27.000,335,11164332,110925,0,1764564626,13819.735600919994,-23.64073814999574,53006.14868064 2025-12-01,04:50:28.000,335,11164388,111045,0,1764564627,13819.769282469999,-23.626639889997023,53006.12771928 2025-12-01,04:50:29.000,335,11164306,110845,0,1764564628,13819.742337229989,-23.57024685000215,53006.14868064 2025-12-01,04:50:30.000,335,11164343,111245,0,1764564629,13819.776018779994,-23.584345110000868,53006.12073216 2025-12-01,04:50:31.000,335,11164380,110725,0,1764564630,13819.789491399999,-23.52795206999872,53006.162654880005 2025-12-01,04:50:32.000,335,11164402,111165,0,1764564631,13819.816436639994,-23.52090293999936,53006.211564720004 2025-12-01,04:50:33.000,335,11164307,111285,0,1764564632,13819.82990926,-23.47155902999657,53006.19759048 2025-12-01,04:50:34.000,335,11164373,110925,0,1764564633,13819.86359080999,-23.443362509999133,53006.19060336 2025-12-01,04:50:35.000,335,11164331,111045,0,1764564634,13819.91074498,-23.394018599996343,53006.18361624001 2025-12-01,04:50:36.000,335,11164400,111045,0,1764564635,13819.897272359995,-23.33762556000147,53006.18361624001 2025-12-01,04:50:37.000,335,11164321,110845,0,1764564636,13819.917481289995,-23.316478169996117,53006.162654880005 2025-12-01,04:50:38.000,335,11164395,111205,0,1764564637,13819.95116284,-23.267134260000603,53006.24650032 2025-12-01,04:50:39.000,335,11164363,111085,0,1764564638,13819.998317009995,-23.224839479997172,53006.26746168 2025-12-01,04:50:40.000,335,11164330,111125,0,1764564639,13819.998317009995,-23.210741219998454,53006.22553896001 2025-12-01,04:50:41.000,335,11164370,111165,0,1764564640,13820.01178963,-23.189593830000376,53006.260474560004 2025-12-01,04:50:42.000,335,11164341,111045,0,1764564641,13820.03199856,-23.203692089999095,53006.34432 2025-12-01,04:50:43.000,335,11164347,111085,0,1764564642,13820.08588903999,-23.175495570001658,53006.330345760005 2025-12-01,04:50:44.000,335,11164411,110965,0,1764564643,13820.08588903999,-23.1684464400023,53006.3093844 2025-12-01,04:50:45.000,335,11164385,111165,0,1764564644,13820.038734869995,-23.154348179996305,53006.29541016 2025-12-01,04:50:46.000,335,11164374,111165,0,1764564645,13820.05220749,-23.203692089999095,53006.27444880001 2025-12-01,04:50:47.000,335,11164325,111045,0,1764564646,13820.05220749,-23.189593830000376,53006.35130712001 2025-12-01,04:50:48.000,335,11164379,110965,0,1764564647,13820.038734869995,-23.182544700001017,53006.30239728001 2025-12-01,04:50:49.000,335,11164380,111085,0,1764564648,13820.038734869995,-23.1684464400023,53006.28842304 2025-12-01,04:50:50.000,335,11164339,110845,0,1764564649,13820.00505331999,-23.154348179996305,53006.400216960006 2025-12-01,04:50:51.000,335,11164358,110965,0,1764564650,13819.998317009995,-23.161397309995664,53006.35130712001 2025-12-01,04:50:52.000,335,11164376,110845,0,1764564651,13819.978108079995,-23.1684464400023,53006.3093844 2025-12-01,04:50:53.000,335,11164308,111165,0,1764564652,13819.98484438999,-23.1684464400023,53006.34432 2025-12-01,04:50:54.000,335,11164364,110845,0,1764564653,13819.97137177,-23.182544700001017,53006.35130712001 2025-12-01,04:50:55.000,335,11164316,111045,0,1764564654,13819.88379973999,-23.175495570001658,53006.32335864001 2025-12-01,04:50:56.000,335,11164376,110805,0,1764564655,13819.88379973999,-23.161397309995664,53006.33733288 2025-12-01,04:50:57.000,335,11164389,110845,0,1764564656,13819.87032712,-23.1684464400023,53006.34432 2025-12-01,04:50:58.000,335,11164316,110845,0,1764564657,13819.84338187999,-23.175495570001658,53006.35130712001 2025-12-01,04:50:59.000,335,11164318,111045,0,1764564658,13819.836645569994,-23.147299049996946,53006.42117832001 2025-12-01,04:51:00.000,335,11164313,111125,0,1764564659,13819.82317294999,-23.161397309995664,53006.428165440004 2025-12-01,04:51:01.000,335,11164402,111125,0,1764564660,13819.82990926,-23.1684464400023,53006.449126800006 2025-12-01,04:51:02.000,335,11164356,111045,0,1764564661,13819.809700329999,-23.147299049996946,53006.43515256 2025-12-01,04:51:03.000,335,11164349,111205,0,1764564662,13819.816436639994,-23.133200789998227,53006.43515256 2025-12-01,04:51:04.000,335,11164384,110805,0,1764564663,13819.82990926,-23.126151659998868,53006.49104952001 2025-12-01,04:51:05.000,335,11164328,111125,0,1764564664,13819.85011819,-23.055660359998,53006.47707528 2025-12-01,04:51:06.000,335,11164322,111005,0,1764564665,13819.82317294999,-23.06270948999736,53006.56092072001 2025-12-01,04:51:07.000,335,11164307,111045,0,1764564666,13819.82990926,-23.034512969999923,53006.51899800001 2025-12-01,04:51:08.000,335,11164360,111125,0,1764564667,13819.84338187999,-22.99926731999585,53006.5539336 2025-12-01,04:51:09.000,335,11164379,111005,0,1764564668,13819.877063429994,-22.971070799998415,53006.58886920001 2025-12-01,04:51:10.000,335,11164326,111085,0,1764564669,13819.877063429994,-22.914677759996266,53006.6238048 2025-12-01,04:51:11.000,335,11164342,111245,0,1764564670,13819.85011819,-22.87238298000011,53006.6238048 2025-12-01,04:51:12.000,335,11164403,111165,0,1764564671,13819.836645569994,-22.808940809998603,53006.63777904001 2025-12-01,04:51:13.000,335,11164367,110845,0,1764564672,13819.82317294999,-22.731400379998377,53006.64476616 2025-12-01,04:51:14.000,335,11164378,111085,0,1764564673,13819.87032712,-22.7102529900003,53006.67970176 2025-12-01,04:51:15.000,335,11164371,111045,0,1764564674,13819.856854499994,-22.618614300001354,53006.74258584 2025-12-01,04:51:16.000,335,11164359,111205,0,1764564675,13819.856854499994,-22.548123000000487,53006.75656008001 2025-12-01,04:51:17.000,335,11164396,111125,0,1764564676,13819.856854499994,-22.48468082999898,53006.79149568 2025-12-01,04:51:18.000,335,11164336,110685,0,1764564677,13819.836645569994,-22.42123865999747,53006.77053432 2025-12-01,04:51:19.000,335,11164296,110925,0,1764564678,13819.85011819,-22.350747359996603,53006.77752144001 2025-12-01,04:51:20.000,335,11164426,111125,0,1764564679,13819.90400866999,-22.315501709999808,53006.84040552 2025-12-01,04:51:21.000,335,11164359,110925,0,1764564680,13819.84338187999,-22.24501040999894,53006.833418400005 2025-12-01,04:51:22.000,335,11164298,110885,0,1764564681,13819.877063429994,-22.167469979998714,53006.81944416 2025-12-01,04:51:23.000,335,11164338,111165,0,1764564682,13819.897272359995,-22.153371719999996,53006.85437976001 2025-12-01,04:51:24.000,335,11164387,111565,0,1764564683,13819.88379973999,-22.139273460001277,53006.85437976001 2025-12-01,04:51:25.000,335,11164388,111165,0,1764564684,13819.917481289995,-22.096978679997846,53006.86136688 2025-12-01,04:51:26.000,335,11164326,111245,0,1764564685,13819.877063429994,-22.047634770002333,53006.85437976001 2025-12-01,04:51:27.000,335,11164385,111165,0,1764564686,13819.92421759999,-22.01943824999762,53006.84739264 2025-12-01,04:51:28.000,335,11164324,111165,0,1764564687,13819.957899149995,-22.0053399899989,53006.882328240004 2025-12-01,04:51:29.000,335,11164325,111205,0,1764564688,13819.94442652999,-21.991241730000183,53006.903289600006 2025-12-01,04:51:30.000,335,11164385,111205,0,1764564689,13820.038734869995,-21.970094340002106,53006.89630248001 2025-12-01,04:51:31.000,335,11164317,111045,0,1764564690,13819.998317009995,-22.01943824999762,53006.85437976001 2025-12-01,04:51:32.000,335,11164392,111045,0,1764564691,13820.02526224999,-22.01943824999762,53006.868354 2025-12-01,04:51:33.000,335,11164323,111125,0,1764564692,13820.03199856,-22.0053399899989,53006.81944416 2025-12-01,04:51:34.000,335,11164302,110925,0,1764564693,13820.038734869995,-22.01943824999762,53006.92425096001 2025-12-01,04:51:35.000,335,11164306,111085,0,1764564694,13820.08588903999,-22.06878216000041,53006.87534112001 2025-12-01,04:51:36.000,335,11164342,110965,0,1764564695,13820.11283428,-22.096978679997846,53006.88931536 2025-12-01,04:51:37.000,335,11164413,111085,0,1764564696,13820.038734869995,-22.07583128999977,53006.9382252 2025-12-01,04:51:38.000,335,11164313,111205,0,1764564697,13820.03199856,-22.082880419999128,53006.91027672 2025-12-01,04:51:39.000,335,11164344,111005,0,1764564698,13820.079152729995,-22.089929549998487,53006.87534112001 2025-12-01,04:51:40.000,335,11164376,110925,0,1764564699,13820.01178963,-22.104027809997206,53006.88931536 2025-12-01,04:51:41.000,335,11164410,110925,0,1764564700,13820.01178963,-22.146322590000636,53006.92425096001 2025-12-01,04:51:42.000,335,11164405,111005,0,1764564701,13819.97137177,-22.181568239997432,53006.87534112001 2025-12-01,04:51:43.000,335,11164327,111245,0,1764564702,13819.94442652999,-22.25910866999766,53006.903289600006 2025-12-01,04:51:44.000,335,11164347,111245,0,1764564703,13819.94442652999,-22.273206929996377,53006.868354 2025-12-01,04:51:45.000,335,11164365,111045,0,1764564704,13819.88379973999,439.3320219899979,53006.81944416 2025-12-01,04:51:46.000,335,11164362,111005,0,1764564705,13819.88379973999,-22.343698229997244,53006.7984828 2025-12-01,04:51:47.000,335,11164319,110805,0,1764564706,13819.85011819,-22.385993010000675,53006.833418400005 2025-12-01,04:51:48.000,335,11164332,111205,0,1764564707,13819.82317294999,-22.42828778999683,53006.79149568 2025-12-01,04:51:49.000,335,11164393,110925,0,1764564708,13819.749073539999,-22.498779089997697,53006.77053432 2025-12-01,04:51:50.000,335,11164390,111045,0,1764564709,13819.749073539999,-22.569270389998564,53006.7984828 2025-12-01,04:51:51.000,335,11164398,111205,0,1764564710,13819.695183059994,-22.618614300001354,53006.74258584 2025-12-01,04:51:52.000,335,11164305,111125,0,1764564711,13819.641292579989,-22.68910560000222,53006.693676 2025-12-01,04:51:53.000,335,11164312,111045,0,1764564712,13819.594138409993,-22.724351249999017,53006.665727520005 2025-12-01,04:51:54.000,335,11164393,111165,0,1764564713,13819.493093759993,-22.766646029995172,53006.70066312 2025-12-01,04:51:55.000,335,11164396,111085,0,1764564714,13819.520038999988,-22.815989939997962,53006.70066312 2025-12-01,04:51:56.000,335,11164375,111125,0,1764564715,13819.459412210002,-22.87238298000011,53006.63079192 2025-12-01,04:51:57.000,335,11164303,111125,0,1764564716,13819.392049109993,-22.914677759996266,53006.5539336 2025-12-01,04:51:58.000,335,11164382,111285,0,1764564717,13819.358367560002,-22.964021669999056,53006.51899800001 2025-12-01,04:51:59.000,335,11164362,111125,0,1764564718,13819.324686009997,-22.93582515000162,53006.49104952001 2025-12-01,04:52:00.000,335,11164320,111205,0,1764564719,13819.250586599992,-23.027463840000564,53006.49104952001 2025-12-01,04:52:01.000,335,11164336,111205,0,1764564720,13819.257322910002,-23.090906010002072,53006.47707528 2025-12-01,04:52:02.000,335,11164392,111205,0,1764564721,13819.183223499997,-23.126151659998868,53006.44213968001 2025-12-01,04:52:03.000,335,11164364,111245,0,1764564722,13819.122596709996,-23.133200789998227,53006.400216960006 2025-12-01,04:52:04.000,335,11164404,110965,0,1764564723,13819.122596709996,-23.182544700001017,53006.4141912 2025-12-01,04:52:05.000,335,11164355,111165,0,1764564724,13819.129333019991,-23.217790349997813,53006.35130712001 2025-12-01,04:52:06.000,335,11164428,110845,0,1764564725,13819.041760989996,-23.28123251999932,53006.400216960006 2025-12-01,04:52:07.000,335,11164387,110845,0,1764564726,13819.061969919996,-23.28123251999932,53006.30239728001 2025-12-01,04:52:08.000,335,11164307,110765,0,1764564727,13819.03502468,-23.33057643000211,53006.330345760005 2025-12-01,04:52:09.000,335,11164371,111005,0,1764564728,13819.068706229991,-23.394018599996343,53006.33733288 2025-12-01,04:52:10.000,335,11164356,111165,0,1764564729,13819.095651470001,-23.443362509999133,53006.30239728001 2025-12-01,04:52:11.000,335,11164407,111565,0,1764564730,13819.05523361,-23.47155902999657,53006.260474560004 2025-12-01,04:52:12.000,335,11164370,111205,0,1764564731,13819.088915159991,-23.57729598000151,53006.281435920006 2025-12-01,04:52:13.000,335,11164279,111005,0,1764564732,13819.088915159991,-23.563197719995514,53006.22553896001 2025-12-01,04:52:14.000,335,11164310,111125,0,1764564733,13819.088915159991,-23.668934670000453,53006.20457760001 2025-12-01,04:52:15.000,335,11164394,110725,0,1764564734,13819.109124089991,-23.73942597000132,53006.19060336 2025-12-01,04:52:16.000,335,11164320,110885,0,1764564735,13819.088915159991,-23.816966400001547,53006.24650032 2025-12-01,04:52:17.000,335,11164324,111125,0,1764564736,13819.109124089991,-23.87335943999642,53006.20457760001 2025-12-01,04:52:18.000,335,11164367,110925,0,1764564737,13819.088915159991,-23.964998129995365,53006.169642 2025-12-01,04:52:19.000,335,11164348,111205,0,1764564738,13819.061969919996,-24.035489429996233,53006.113745040006 2025-12-01,04:52:20.000,335,11164305,111205,0,1764564739,13819.095651470001,-24.134177250001812,53006.12073216 2025-12-01,04:52:21.000,335,11164289,111205,0,1764564740,13819.05523361,-24.225815940000757,53006.113745040006 2025-12-01,04:52:22.000,335,11164351,111085,0,1764564741,13819.061969919996,-24.317454629999702,53006.07182232 2025-12-01,04:52:23.000,335,11164363,111245,0,1764564742,13819.01481575,-24.37384767000185,53006.02291248 2025-12-01,04:52:24.000,335,11164353,111125,0,1764564743,13819.03502468,-24.444338969995442,53006.043873840004 2025-12-01,04:52:25.000,335,11164402,111125,0,1764564744,13819.021552059996,437.125644300002,53006.07880944 2025-12-01,04:52:26.000,335,11164284,111045,0,1764564745,13818.981134199996,-24.578272439997818,53006.03688672001 2025-12-01,04:52:27.000,335,11164366,111045,0,1764564746,13819.001343129996,-24.627616350000608,53006.10675792001 2025-12-01,04:52:28.000,335,11164399,111205,0,1764564747,13819.048497299991,-24.705156780000834,53006.02291248 2025-12-01,04:52:29.000,335,11164364,111045,0,1764564748,13819.03502468,-24.712205910000193,53006.07880944 2025-12-01,04:52:30.000,335,11164396,111165,0,1764564749,13819.01481575,-24.768598950002342,53006.05784808001 2025-12-01,04:52:31.000,335,11164326,111165,0,1764564750,13819.061969919996,-24.78974634000042,53005.98098976 2025-12-01,04:52:32.000,335,11164289,111205,0,1764564751,13819.041760989996,-24.810893729998497,53006.02291248 2025-12-01,04:52:33.000,335,11164316,111045,0,1764564752,13819.068706229991,-24.817942859997856,53006.00195112 2025-12-01,04:52:34.000,335,11164268,110845,0,1764564753,13819.048497299991,-24.817942859997856,53006.07880944 2025-12-01,04:52:35.000,335,11164396,110845,0,1764564754,13819.136069330001,-24.78269721000106,53006.05086096 2025-12-01,04:52:36.000,335,11164320,111125,0,1764564755,13819.095651470001,-24.79679546999978,53006.113745040006 2025-12-01,04:52:37.000,335,11164346,111205,0,1764564756,13819.129333019991,-24.75450068999635,53006.07182232 2025-12-01,04:52:38.000,335,11164295,111005,0,1764564757,13819.109124089991,-24.73335329999827,53006.07880944 2025-12-01,04:52:39.000,335,11164286,111085,0,1764564758,13819.129333019991,-24.67696025999612,53006.0997708 2025-12-01,04:52:40.000,335,11164393,111085,0,1764564759,13819.210168739992,-24.698107650001475,53006.19759048 2025-12-01,04:52:41.000,335,11164292,110765,0,1764564760,13819.210168739992,-24.641714609999326,53006.17662912 2025-12-01,04:52:42.000,335,11164380,111045,0,1764564761,13819.230377669992,-24.55712504999974,53006.211564720004 2025-12-01,04:52:43.000,335,11164319,110845,0,1764564762,13819.216905050002,-24.52187939999567,53006.211564720004 2025-12-01,04:52:44.000,335,11164332,111245,0,1764564763,13819.257322910002,-24.50778113999695,53006.2395132 2025-12-01,04:52:45.000,335,11164370,111005,0,1764564764,13819.284268149997,-24.458437230001437,53006.24650032 2025-12-01,04:52:46.000,335,11164385,111085,0,1764564765,13819.317949700002,-24.416142449998006,53006.232526080006 2025-12-01,04:52:47.000,335,11164316,111125,0,1764564766,13819.378576490002,-24.39499505999993,53006.28842304 2025-12-01,04:52:48.000,335,11164318,110845,0,1764564767,13819.344894939997,-24.34565114999714,53006.38624272 2025-12-01,04:52:49.000,335,11164384,111165,0,1764564768,13819.392049109993,-24.317454629999702,53006.4141912 2025-12-01,04:52:50.000,335,11164390,111165,0,1764564769,13819.418994350002,-24.268110719996912,53006.400216960006 2025-12-01,04:52:51.000,335,11164400,110885,0,1764564770,13819.418994350002,-24.239914199999475,53006.428165440004 2025-12-01,04:52:52.000,335,11164345,110925,0,1764564771,13819.526775309998,-24.239914199999475,53006.47707528 2025-12-01,04:52:53.000,335,11164317,111005,0,1764564772,13819.499830069988,-24.218766810001398,53006.449126800006 2025-12-01,04:52:54.000,335,11164365,111205,0,1764564773,13819.546984239998,437.4781007999991,53006.53297224 2025-12-01,04:52:55.000,335,11164357,111165,0,1764564774,13819.587402099998,-24.077784209999663,53006.5539336 2025-12-01,04:52:56.000,335,11164360,111045,0,1764564775,13819.648028889998,-24.04253855999559,53006.58188208 2025-12-01,04:52:57.000,335,11164371,111085,0,1764564776,13819.654765199994,-24.021391169997514,53006.567907840006 2025-12-01,04:52:58.000,335,11164352,110765,0,1764564777,13819.701919369989,-23.98614552000072,53006.63777904001 2025-12-01,04:52:59.000,335,11164361,111005,0,1764564778,13819.789491399999,-23.92975247999857,53006.63079192 2025-12-01,04:53:00.000,335,11164288,111085,0,1764564779,13819.796227709994,-23.87335943999642,53006.665727520005 2025-12-01,04:53:01.000,335,11164375,110885,0,1764564780,13819.87032712,-23.824015530000906,53006.763547200004 2025-12-01,04:53:02.000,335,11164327,111205,0,1764564781,13819.92421759999,-23.795819009996194,53006.70765024001 2025-12-01,04:53:03.000,335,11164350,111125,0,1764564782,13819.9915807,-23.74647510000068,53006.79149568 2025-12-01,04:53:04.000,335,11164316,111085,0,1764564783,13820.00505331999,437.9503925099998,53006.784508560006 2025-12-01,04:53:05.000,335,11164348,111245,0,1764564784,13820.08588903999,-23.619590759997664,53006.784508560006 2025-12-01,04:53:06.000,335,11164281,111405,0,1764564785,13820.200406309996,-23.51385381,53006.89630248001 2025-12-01,04:53:07.000,335,11164324,111045,0,1764564786,13820.287978339991,-23.485657289995288,53006.89630248001 2025-12-01,04:53:08.000,335,11164405,110925,0,1764564787,13820.362077749996,-23.47155902999657,53006.92425096001 2025-12-01,04:53:09.000,335,11164374,110965,0,1764564788,13820.436177160002,-23.429264250000415,53006.95918656 2025-12-01,04:53:10.000,335,11164420,111125,0,1764564789,13820.570903359992,-23.379920339997625,53007.03604488 2025-12-01,04:53:11.000,335,11164328,111045,0,1764564790,13820.645002769998,-23.33057643000211,53007.04303200001 2025-12-01,04:53:12.000,335,11164398,111205,0,1764564791,13820.746047419998,-23.274183389999962,53007.09194184001 2025-12-01,04:53:13.000,335,11164351,111325,0,1764564792,13820.853828379994,-23.24598686999525,53007.11290320001 2025-12-01,04:53:14.000,335,11164311,110925,0,1764564793,13820.975081959994,-23.189593830000376,53007.1478388 2025-12-01,04:53:15.000,335,11164406,110845,0,1764564794,13821.04918137,-23.175495570001658,53007.21072288001 2025-12-01,04:53:16.000,335,11164342,111205,0,1764564795,13821.076126609994,-23.1684464400023,53007.21072288001 2025-12-01,04:53:17.000,335,11164293,111245,0,1764564796,13821.21085281,-23.189593830000376,53007.29456832 2025-12-01,04:53:18.000,335,11164379,111005,0,1764564797,13821.278215909995,438.50022465000075,53007.2526456 2025-12-01,04:53:19.000,335,11164310,111205,0,1764564798,13821.31189746,-23.161397309995664,53007.35046528 2025-12-01,04:53:20.000,335,11164377,111005,0,1764564799,13821.37252425,-23.140249919997586,53007.36443952 2025-12-01,04:53:21.000,335,11164378,111005,0,1764564800,13821.40620579999,-23.175495570001658,53007.44129784 2025-12-01,04:53:22.000,335,11164334,110845,0,1764564801,13821.41294211,-23.196642959999735,53007.44129784 2025-12-01,04:53:23.000,335,11164361,110965,0,1764564802,13821.439887349996,-23.203692089999095,53007.49719480001 2025-12-01,04:53:24.000,335,11164328,111085,0,1764564803,13821.49377783,-23.217790349997813,53007.49719480001 2025-12-01,04:53:25.000,335,11164321,111085,0,1764564804,13821.540931999996,-23.23893773999589,53007.51116904 2025-12-01,04:53:26.000,335,11164353,111245,0,1764564805,13821.466832589991,-23.253036000001885,53007.52514328001 2025-12-01,04:53:27.000,335,11164359,111245,0,1764564806,13821.487041519991,-23.267134260000603,53007.553091760004 2025-12-01,04:53:28.000,335,11164341,110925,0,1764564807,13821.487041519991,-23.316478169996117,53007.6369372 2025-12-01,04:53:29.000,335,11164401,111045,0,1764564808,13821.466832589991,-23.28828164999868,53007.61597584001 2025-12-01,04:53:30.000,335,11164344,111205,0,1764564809,13821.460096279996,-23.28828164999868,53007.61597584001 2025-12-01,04:53:31.000,335,11164339,111205,0,1764564810,13821.439887349996,-23.316478169996117,53007.7068084 2025-12-01,04:53:32.000,335,11164395,110965,0,1764564811,13821.419678419996,-23.323527299995476,53007.7068084 2025-12-01,04:53:33.000,335,11164316,111245,0,1764564812,13821.39273318,-23.28828164999868,53007.769692480004 2025-12-01,04:53:34.000,335,11164344,111205,0,1764564813,13821.399469489996,-23.260085130001244,53007.741744000006 2025-12-01,04:53:35.000,335,11164371,111205,0,1764564814,13821.446623659991,-23.23893773999589,53007.80462808 2025-12-01,04:53:36.000,335,11164382,111165,0,1764564815,13821.41294211,-23.210741219998454,53007.839563680005 2025-12-01,04:53:37.000,335,11164357,111525,0,1764564816,13821.338842699995,-23.133200789998227,53007.86052504001 2025-12-01,04:53:38.000,335,11164365,111125,0,1764564817,13821.338842699995,-23.076807749996078,53007.90244776001 2025-12-01,04:53:39.000,335,11164346,110965,0,1764564818,13821.318633769995,-23.055660359998,53007.909434880006 2025-12-01,04:53:40.000,335,11164320,111045,0,1764564819,13821.34557900999,-23.013365580001846,53007.888473520004 2025-12-01,04:53:41.000,335,11164351,111045,0,1764564820,13821.36578793999,-22.985169059997133,53007.937383360004 2025-12-01,04:53:42.000,335,11164355,111005,0,1764564821,13821.31189746,-22.921726889995625,53007.89546064 2025-12-01,04:53:43.000,335,11164306,111245,0,1764564822,13821.26474328999,-22.8441864599954,53007.909434880006 2025-12-01,04:53:44.000,335,11164378,111205,0,1764564823,13821.28495221999,-22.759596899995813,53007.93039624001 2025-12-01,04:53:45.000,335,11164362,111045,0,1764564824,13821.24453435999,-22.66090907999751,53008.00026744001 2025-12-01,04:53:46.000,335,11164316,111005,0,1764564825,13821.21085281,-22.60451603999536,53008.007254560005 2025-12-01,04:53:47.000,335,11164318,111085,0,1764564826,13821.258006979995,-22.555172129999846,53008.06315152 2025-12-01,04:53:48.000,335,11164397,111045,0,1764564827,13821.20411649999,-22.505828219997056,53008.056164400004 2025-12-01,04:53:49.000,335,11164395,111245,0,1764564828,13821.2714796,-22.400091269999393,53008.056164400004 2025-12-01,04:53:50.000,335,11164376,111085,0,1764564829,13821.19064388,-22.357796489995962,53008.07013864001 2025-12-01,04:53:51.000,335,11164306,110805,0,1764564830,13821.20411649999,-22.287305189995095,53008.11206136 2025-12-01,04:53:52.000,335,11164389,111045,0,1764564831,13821.217589119995,-22.23796127999958,53008.13302272 2025-12-01,04:53:53.000,335,11164372,111165,0,1764564832,13821.156962329995,-22.19566649999615,53008.06315152 2025-12-01,04:53:54.000,335,11164303,111045,0,1764564833,13821.156962329995,-22.174519109998073,53008.077125760006 2025-12-01,04:53:55.000,335,11164384,110845,0,1764564834,13821.18390756999,-22.146322590000636,53008.11904848001 2025-12-01,04:53:56.000,335,11164396,111285,0,1764564835,13821.12328077999,-22.153371719999996,53008.0911 2025-12-01,04:53:57.000,335,11164301,111285,0,1764564836,13821.12328077999,-22.132224330001918,53008.0911 2025-12-01,04:53:58.000,335,11164397,111045,0,1764564837,13821.08959923,-22.125175199995283,53008.11904848001 2025-12-01,04:53:59.000,335,11164326,111205,0,1764564838,13821.116544469995,-22.118126069995924,53008.0911 2025-12-01,04:54:00.000,335,11164313,111005,0,1764564839,13821.08286291999,-22.160420849999355,53008.11206136 2025-12-01,04:54:01.000,335,11164380,111205,0,1764564840,13821.12328077999,-22.174519109998073,53008.077125760006 2025-12-01,04:54:02.000,335,11164340,111005,0,1764564841,13821.04918137,-22.230912150000222,53008.07013864001 2025-12-01,04:54:03.000,335,11164390,111125,0,1764564842,13820.98181826999,-22.223863020000863,53008.11904848001 2025-12-01,04:54:04.000,335,11164390,110725,0,1764564843,13820.941400409989,-22.23796127999958,53008.077125760006 2025-12-01,04:54:05.000,335,11164299,111205,0,1764564844,13820.914455169994,-22.315501709999808,53007.9862932 2025-12-01,04:54:06.000,335,11164388,111285,0,1764564845,13820.867300999998,-22.336649099997885,53008.00026744001 2025-12-01,04:54:07.000,335,11164286,111205,0,1764564846,13820.887509929998,-22.41418952999811,53007.97231896 2025-12-01,04:54:08.000,335,11164353,110845,0,1764564847,13820.820146829989,-22.4635334400009,53007.96533184 2025-12-01,04:54:09.000,335,11164303,111085,0,1764564848,13820.826883139998,-22.526975609995134,53007.90244776001 2025-12-01,04:54:10.000,335,11164322,111245,0,1764564849,13820.820146829989,-22.583368649997283,53007.86751216 2025-12-01,04:54:11.000,335,11164399,111205,0,1764564850,13820.712365869993,-22.64681081999879,53007.88148640001 2025-12-01,04:54:12.000,335,11164412,111005,0,1764564851,13820.698893250003,-22.759596899995813,53007.86052504001 2025-12-01,04:54:13.000,335,11164364,111045,0,1764564852,13820.678684320003,-22.780744290001167,53007.76270536001 2025-12-01,04:54:14.000,335,11164334,110925,0,1764564853,13820.624793839997,-22.865333850000752,53007.71379552001 2025-12-01,04:54:15.000,335,11164330,110965,0,1764564854,13820.557430740002,-22.949923410000338,53007.75571824 2025-12-01,04:54:16.000,335,11164385,111005,0,1764564855,13820.517012880002,-23.027463840000564,53007.60898872 2025-12-01,04:54:17.000,335,11164369,111125,0,1764564856,13820.543958119997,-23.10500427000079,53007.65789856 2025-12-01,04:54:18.000,335,11164314,110885,0,1764564857,13820.490067639992,-23.154348179996305,53007.54610464001 2025-12-01,04:54:19.000,335,11164300,111005,0,1764564858,13820.469858709992,-23.309429039996758,53007.52514328001 2025-12-01,04:54:20.000,335,11164307,111045,0,1764564859,13820.517012880002,-23.33762556000147,53007.5321304 2025-12-01,04:54:21.000,335,11164398,110965,0,1764564860,13820.422704539997,-23.450411639998492,53007.52514328001 2025-12-01,04:54:22.000,335,11164330,110845,0,1764564861,13820.456386090002,-23.499755550001282,53007.46924632 2025-12-01,04:54:23.000,335,11164330,111245,0,1764564862,13820.456386090002,-23.612541629998304,53007.44129784 2025-12-01,04:54:24.000,335,11164333,111085,0,1764564863,13820.490067639992,-23.725327709995327,53007.392388 2025-12-01,04:54:25.000,335,11164313,111445,0,1764564864,13820.409231919992,-23.74647510000068,53007.3225168 2025-12-01,04:54:26.000,335,11164302,111125,0,1764564865,13820.476595020002,-23.852212049998343,53007.392388 2025-12-01,04:54:27.000,335,11164326,111205,0,1764564866,13820.456386090002,-23.901555960001133,53007.31552968 2025-12-01,04:54:28.000,335,11164339,111085,0,1764564867,13820.496803950002,-23.964998129995365,53007.27360696 2025-12-01,04:54:29.000,335,11164325,111125,0,1764564868,13820.517012880002,-24.070735080000304,53007.31552968 2025-12-01,04:54:30.000,335,11164342,110885,0,1764564869,13820.469858709992,-24.14122638000117,53007.25963272001 2025-12-01,04:54:31.000,335,11164345,111125,0,1764564870,13820.523749189997,-24.176472029997967,53007.25963272001 2025-12-01,04:54:32.000,335,11164406,111085,0,1764564871,13820.483331329997,-24.268110719996912,53007.266619840004 2025-12-01,04:54:33.000,335,11164335,111045,0,1764564872,13820.510276569992,-24.303356370000984,53007.24565848 2025-12-01,04:54:34.000,335,11164334,111045,0,1764564873,13820.483331329997,-24.32450375999906,53007.2526456 2025-12-01,04:54:35.000,335,11164387,111245,0,1764564874,13820.490067639992,-24.38089680000121,53007.2526456 2025-12-01,04:54:36.000,335,11164293,111165,0,1764564875,13820.523749189997,-24.444338969995442,53007.217710000004 2025-12-01,04:54:37.000,335,11164381,110925,0,1764564876,13820.490067639992,-24.430240709996724,53007.266619840004 2025-12-01,04:54:38.000,335,11164284,110925,0,1764564877,13820.496803950002,437.1326934300014,53007.22469712 2025-12-01,04:54:39.000,335,11164341,111165,0,1764564878,13820.503540259997,-24.51483026999631,53007.28059408001 2025-12-01,04:54:40.000,335,11164386,111125,0,1764564879,13820.523749189997,-24.528928530002304,53007.29456832 2025-12-01,04:54:41.000,335,11164313,110565,0,1764564880,13820.543958119997,-24.50073200999759,53007.217710000004 2025-12-01,04:54:42.000,335,11164304,111205,0,1764564881,13820.550694429992,-24.51483026999631,53007.22469712 2025-12-01,04:54:43.000,335,11164384,111285,0,1764564882,13820.604584909997,-24.55007592000038,53007.24565848 2025-12-01,04:54:44.000,335,11164365,111085,0,1764564883,13820.604584909997,-24.51483026999631,53007.266619840004 2025-12-01,04:54:45.000,335,11164363,111205,0,1764564884,13820.645002769998,-24.528928530002304,53007.30155544 2025-12-01,04:54:46.000,335,11164288,111165,0,1764564885,13820.678684320003,-24.444338969995442,53007.32950392001 2025-12-01,04:54:47.000,335,11164308,111205,0,1764564886,13820.732574799993,-24.38794593000057,53007.3225168 2025-12-01,04:54:48.000,335,11164410,111245,0,1764564887,13820.772992659993,-24.359749409995857,53007.37841376001 2025-12-01,04:54:49.000,335,11164368,111005,0,1764564888,13820.880773619989,-24.33155288999842,53007.392388 2025-12-01,04:54:50.000,335,11164309,110965,0,1764564889,13820.907718859999,-24.254012459998194,53007.392388 2025-12-01,04:54:51.000,335,11164357,111085,0,1764564890,13820.954873029994,-24.183521159997326,53007.455272080006 2025-12-01,04:54:52.000,335,11164381,111125,0,1764564891,13821.055917679994,-24.09893159999774,53007.51116904 2025-12-01,04:54:53.000,335,11164411,111005,0,1764564892,13821.02223612999,-24.007292909998796,53007.51815616 2025-12-01,04:54:54.000,335,11164353,110845,0,1764564893,13821.177171259995,-23.964998129995365,53007.553091760004 2025-12-01,04:54:55.000,335,11164288,111045,0,1764564894,13821.23106174,-23.86631030999706,53007.61597584001 2025-12-01,04:54:56.000,335,11164375,111045,0,1764564895,13821.25127067,-23.767622489998757,53007.602001600004 2025-12-01,04:54:57.000,335,11164320,110925,0,1764564896,13821.32537007999,-23.69713118999789,53007.622962960006 2025-12-01,04:54:58.000,335,11164324,111165,0,1764564897,13821.399469489996,-23.626639889997023,53007.73475688001 2025-12-01,04:54:59.000,335,11164342,110845,0,1764564898,13821.43315104,-23.52795206999872,53007.741744000006 2025-12-01,04:55:00.000,335,11164297,111365,0,1764564899,13821.4735689,-23.46450989999721,53007.81860232 2025-12-01,04:55:01.000,335,11164384,111005,0,1764564900,13821.513986760001,-23.35172382000019,53007.85353792 2025-12-01,04:55:02.000,335,11164347,111365,0,1764564901,13821.520723069996,-23.28123251999932,53007.94437048 2025-12-01,04:55:03.000,335,11164333,111245,0,1764564902,13821.581349859996,-23.210741219998454,53007.97231896 2025-12-01,04:55:04.000,335,11164314,111045,0,1764564903,13821.615031410001,-23.133200789998227,53007.9862932 2025-12-01,04:55:05.000,335,11164345,111085,0,1764564904,13821.675658200002,-23.083856879995437,53008.03520304 2025-12-01,04:55:06.000,335,11164388,111005,0,1764564905,13821.628504029992,-23.020414710001205,53008.08411288 2025-12-01,04:55:07.000,335,11164378,110965,0,1764564906,13821.641976649997,-22.949923410000338,53008.0911 2025-12-01,04:55:08.000,335,11164357,111045,0,1764564907,13821.668921889992,-22.900579499997548,53008.06315152 2025-12-01,04:55:09.000,335,11164403,110925,0,1764564908,13821.641976649997,-22.865333850000752,53008.14000984 2025-12-01,04:55:10.000,335,11164314,111125,0,1764564909,13821.628504029992,-22.794842549999885,53008.126035600006 2025-12-01,04:55:11.000,335,11164326,111125,0,1764564910,13821.621767719997,-22.759596899995813,53008.20988104 2025-12-01,04:55:12.000,335,11164394,111125,0,1764564911,13821.567877239992,-22.70320386000094,53008.21686816001 2025-12-01,04:55:13.000,335,11164315,111085,0,1764564912,13821.588086169992,-22.675007339996228,53008.223855280004 2025-12-01,04:55:14.000,335,11164319,111005,0,1764564913,13821.527459379991,-22.625663430000714,53008.27975224 2025-12-01,04:55:15.000,335,11164418,111045,0,1764564914,13821.513986760001,-22.53402474000177,53008.20988104 2025-12-01,04:55:16.000,335,11164348,111005,0,1764564915,13821.534195690001,-22.47058257000026,53008.27975224 2025-12-01,04:55:17.000,335,11164373,111125,0,1764564916,13821.480305209996,-22.43533691999619,53008.32167496 2025-12-01,04:55:18.000,335,11164348,110845,0,1764564917,13821.49377783,-22.393042140000034,53008.293726480006 2025-12-01,04:55:19.000,335,11164344,111285,0,1764564918,13821.460096279996,-22.343698229997244,53008.30770072 2025-12-01,04:55:20.000,335,11164385,111165,0,1764564919,13821.439887349996,439.38841503000003,53008.391546160005 2025-12-01,04:55:21.000,335,11164325,111205,0,1764564920,13821.399469489996,-22.209764760002145,53008.391546160005 2025-12-01,04:55:22.000,335,11164378,111245,0,1764564921,13821.419678419996,-22.19566649999615,53008.3705848 2025-12-01,04:55:23.000,335,11164365,111125,0,1764564922,13821.399469489996,-22.132224330001918,53008.342636320005 2025-12-01,04:55:24.000,335,11164282,111045,0,1764564923,13821.379260559996,-22.118126069995924,53008.32167496 2025-12-01,04:55:25.000,335,11164416,110925,0,1764564924,13821.35231532,-22.047634770002333,53008.36359768001 2025-12-01,04:55:26.000,335,11164322,111125,0,1764564925,13821.318633769995,439.62808545000007,53008.27975224 2025-12-01,04:55:27.000,335,11164375,111045,0,1764564926,13821.33210639,-22.01238911999826,53008.293726480006 2025-12-01,04:55:28.000,335,11164408,111165,0,1764564927,13821.217589119995,-21.984192600000824,53008.272765120004 2025-12-01,04:55:29.000,335,11164365,111325,0,1764564928,13821.258006979995,-22.01943824999762,53008.20988104 2025-12-01,04:55:30.000,335,11164389,111205,0,1764564929,13821.22432542999,-22.0053399899989,53008.21686816001 2025-12-01,04:55:31.000,335,11164372,111125,0,1764564930,13821.18390756999,-22.01238911999826,53008.16795832001 2025-12-01,04:55:32.000,335,11164364,111085,0,1764564931,13821.156962329995,-22.01943824999762,53008.19590680001 2025-12-01,04:55:33.000,335,11164382,111245,0,1764564932,13821.076126609994,-22.06173303000105,53008.18891968 2025-12-01,04:55:34.000,335,11164365,111045,0,1764564933,13821.028972439999,-22.125175199995283,53008.14000984 2025-12-01,04:55:35.000,335,11164341,111005,0,1764564934,13821.008763509999,-22.19566649999615,53008.11206136 2025-12-01,04:55:36.000,335,11164402,111165,0,1764564935,13820.914455169994,-22.29435432000173,53008.007254560005 2025-12-01,04:55:37.000,335,11164316,111005,0,1764564936,13820.921191479989,-22.336649099997885,53007.96533184 2025-12-01,04:55:38.000,335,11164390,110925,0,1764564937,13820.786465279998,-22.42828778999683,53007.95135760001 2025-12-01,04:55:39.000,335,11164372,110845,0,1764564938,13820.766256349998,-22.548123000000487,53007.85353792 2025-12-01,04:55:40.000,335,11164341,110685,0,1764564939,13820.759520039988,-22.611565170001995,53007.85353792 2025-12-01,04:55:41.000,335,11164402,111245,0,1764564940,13820.604584909997,-22.731400379998377,53007.75571824 2025-12-01,04:55:42.000,335,11164333,110925,0,1764564941,13820.584375979997,-22.851235590002034,53007.68584704 2025-12-01,04:55:43.000,335,11164343,111005,0,1764564942,13820.496803950002,-22.921726889995625,53007.65789856 2025-12-01,04:55:44.000,335,11164338,110925,0,1764564943,13820.422704539997,-23.041562099999283,53007.58802736 2025-12-01,04:55:45.000,335,11164356,111005,0,1764564944,13820.375550370001,-23.133200789998227,53007.51815616 2025-12-01,04:55:46.000,335,11164390,111085,0,1764564945,13820.308187269991,-23.217790349997813,53007.455272080006 2025-12-01,04:55:47.000,335,11164315,110925,0,1764564946,13820.23408786,-23.33762556000147,53007.32950392001 2025-12-01,04:55:48.000,335,11164281,111085,0,1764564947,13820.15325214,-23.415165990001697,53007.32950392001 2025-12-01,04:55:49.000,335,11164375,111005,0,1764564948,13820.14651582999,-23.51385381,53007.16181304001 2025-12-01,04:55:50.000,335,11164388,110765,0,1764564949,13820.099361659995,-23.605492499998945,53007.168800160005 2025-12-01,04:55:51.000,335,11164336,111045,0,1764564950,13820.058943799995,-23.68303292999917,53007.10591608 2025-12-01,04:55:52.000,335,11164306,111165,0,1764564951,13820.01178963,-23.788769879996835,53006.96617368 2025-12-01,04:55:53.000,335,11164333,111245,0,1764564952,13820.00505331999,-23.838113789999625,53006.97316080001 2025-12-01,04:55:54.000,335,11164329,110965,0,1764564953,13819.937690219995,-23.91565421999985,53006.82643128001 2025-12-01,04:55:55.000,335,11164373,111045,0,1764564954,13819.94442652999,-24.007292909998796,53006.7984828 2025-12-01,04:55:56.000,335,11164331,111085,0,1764564955,13819.93095391,-24.070735080000304,53006.75656008001 2025-12-01,04:55:57.000,335,11164403,111005,0,1764564956,13819.90400866999,-24.120078989995818,53006.665727520005 2025-12-01,04:55:58.000,335,11164412,111165,0,1764564957,13819.88379973999,-24.218766810001398,53006.65874040001 2025-12-01,04:55:59.000,335,11164302,110925,0,1764564958,13819.917481289995,-24.296307240001624,53006.567907840006 2025-12-01,04:56:00.000,335,11164389,110885,0,1764564959,13819.856854499994,-24.296307240001624,53006.53297224 2025-12-01,04:56:01.000,335,11164347,110885,0,1764564960,13819.88379973999,-24.38794593000057,53006.4840624 2025-12-01,04:56:02.000,335,11164338,111205,0,1764564961,13819.856854499994,-24.444338969995442,53006.400216960006 2025-12-01,04:56:03.000,335,11164388,111205,0,1764564962,13819.85011819,-24.50073200999759,53006.37226848001 2025-12-01,04:56:04.000,335,11164348,110885,0,1764564963,13819.80296401999,-24.5641741799991,53006.33733288 2025-12-01,04:56:05.000,335,11164393,111045,0,1764564964,13819.796227709994,-24.599419829995895,53006.34432 2025-12-01,04:56:06.000,335,11164374,111085,0,1764564965,13819.816436639994,-24.648763739998685,53006.281435920006 2025-12-01,04:56:07.000,335,11164299,111125,0,1764564966,13819.755809849994,-24.691058520002116,53006.19759048 2025-12-01,04:56:08.000,335,11164388,111205,0,1764564967,13819.776018779994,-24.73335329999827,53006.19759048 2025-12-01,04:56:09.000,335,11164307,111325,0,1764564968,13819.742337229989,-24.7756480800017,53006.19759048 2025-12-01,04:56:10.000,335,11164330,110925,0,1764564969,13819.735600919994,-24.817942859997856,53006.169642 2025-12-01,04:56:11.000,335,11164399,111045,0,1764564970,13819.749073539999,-24.846139379995293,53006.2395132 2025-12-01,04:56:12.000,335,11164338,111085,0,1764564971,13819.789491399999,-24.874335900000005,53006.162654880005 2025-12-01,04:56:13.000,335,11164419,111005,0,1764564972,13819.715391989994,-24.860237640001287,53006.15566776001 2025-12-01,04:56:14.000,335,11164340,111165,0,1764564973,13819.735600919994,-24.92367980999552,53006.12771928 2025-12-01,04:56:15.000,335,11164343,111205,0,1764564974,13819.742337229989,-24.930728940002155,53006.13470640001 2025-12-01,04:56:16.000,335,11164392,111125,0,1764564975,13819.735600919994,-24.95892545999959,53006.14169352 2025-12-01,04:56:17.000,335,11164326,111045,0,1764564976,13819.715391989994,-24.951876330000232,53006.162654880005 2025-12-01,04:56:18.000,335,11164401,111085,0,1764564977,13819.701919369989,-24.96597458999895,53006.12771928 2025-12-01,04:56:19.000,335,11164304,111165,0,1764564978,13819.701919369989,-24.96597458999895,53006.169642 2025-12-01,04:56:20.000,335,11164335,110925,0,1764564979,13819.715391989994,-24.937778070001514,53006.19060336 2025-12-01,04:56:21.000,335,11164398,111125,0,1764564980,13819.695183059994,-24.930728940002155,53006.211564720004 2025-12-01,04:56:22.000,335,11164364,110885,0,1764564981,13819.735600919994,-24.937778070001514,53006.2395132 2025-12-01,04:56:23.000,335,11164371,111165,0,1764564982,13819.708655679999,-24.937778070001514,53006.162654880005 2025-12-01,04:56:24.000,335,11164308,111205,0,1764564983,13819.742337229989,-24.902532419997442,53006.211564720004 2025-12-01,04:56:25.000,335,11164332,110685,0,1764564984,13819.749073539999,-24.881385029999365,53006.28842304 2025-12-01,04:56:26.000,335,11164410,111045,0,1764564985,13819.695183059994,-24.839090249995934,53006.281435920006 2025-12-01,04:56:27.000,335,11164376,110885,0,1764564986,13819.776018779994,-24.78974634000042,53006.330345760005 2025-12-01,04:56:28.000,335,11164376,111165,0,1764564987,13819.742337229989,-24.75450068999635,53006.33733288 2025-12-01,04:56:29.000,335,11164348,110845,0,1764564988,13819.809700329999,-24.73335329999827,53006.42117832001 2025-12-01,04:56:30.000,335,11164332,111205,0,1764564989,13819.776018779994,-24.669911129996763,53006.45611392 2025-12-01,04:56:31.000,335,11164320,111045,0,1764564990,13819.84338187999,-24.61351809000189,53006.449126800006 2025-12-01,04:56:32.000,335,11164422,111085,0,1764564991,13819.84338187999,-24.543026790001022,53006.45611392 2025-12-01,04:56:33.000,335,11164339,111205,0,1764564992,13819.90400866999,-24.479584619999514,53006.56092072001 2025-12-01,04:56:34.000,335,11164352,111085,0,1764564993,13819.92421759999,-24.38794593000057,53006.595856320004 2025-12-01,04:56:35.000,335,11164344,111005,0,1764564994,13819.97137177,-24.296307240001624,53006.65874040001 2025-12-01,04:56:36.000,335,11164360,111005,0,1764564995,13820.02526224999,-24.232865070000116,53006.714637360004 2025-12-01,04:56:37.000,335,11164412,111245,0,1764564996,13820.05220749,-24.127128119995177,53006.74258584 2025-12-01,04:56:38.000,335,11164336,111445,0,1764564997,13820.07241642,-24.049587690002227,53006.82643128001 2025-12-01,04:56:39.000,335,11164356,110925,0,1764564998,13820.13304321,-23.943850739997288,53006.85437976001 2025-12-01,04:56:40.000,335,11164425,111205,0,1764564999,13820.139779519995,-23.838113789999625,53006.97316080001 2025-12-01,04:56:41.000,335,11164322,111285,0,1764565000,13820.159988449996,-23.69713118999789,53006.952199440006 2025-12-01,04:56:42.000,335,11164410,111045,0,1764565001,13820.19367,-23.57729598000151,53007.01508352 2025-12-01,04:56:43.000,335,11164302,111525,0,1764565002,13820.21387893,-23.485657289995288,53007.11290320001 2025-12-01,04:56:44.000,335,11164361,111205,0,1764565003,13820.200406309996,-23.394018599996343,53007.12687744 2025-12-01,04:56:45.000,335,11164386,110885,0,1764565004,13820.220615239996,-23.253036000001885,53007.17578728 2025-12-01,04:56:46.000,335,11164314,111165,0,1764565005,13820.18693368999,-23.175495570001658,53007.22469712 2025-12-01,04:56:47.000,335,11164343,111125,0,1764565006,13820.200406309996,-23.09795514000143,53007.2526456 2025-12-01,04:56:48.000,335,11164348,111285,0,1764565007,13820.200406309996,-23.00631644999521,53007.32950392001 2025-12-01,04:56:49.000,335,11164374,111525,0,1764565008,13820.18693368999,-22.921726889995625,53007.37142664 2025-12-01,04:56:50.000,335,11164322,111205,0,1764565009,13820.14651582999,-22.801891679999244,53007.37841376001 2025-12-01,04:56:51.000,335,11164360,110565,0,1764565010,13820.16672475999,-22.738449509997736,53007.39937512001 2025-12-01,04:56:52.000,335,11164397,111205,0,1764565011,13820.15325214,-22.64681081999879,53007.42033648 2025-12-01,04:56:53.000,335,11164329,111165,0,1764565012,13820.139779519995,-22.548123000000487,53007.44828496001 2025-12-01,04:56:54.000,335,11164401,111125,0,1764565013,13820.15325214,-22.498779089997697,53007.52514328001 2025-12-01,04:56:55.000,335,11164332,111205,0,1764565014,13820.11283428,-22.371894750001957,53007.51116904 2025-12-01,04:56:56.000,335,11164331,110925,0,1764565015,13820.119570589995,-22.343698229997244,53007.52514328001 2025-12-01,04:56:57.000,335,11164338,111085,0,1764565016,13820.11283428,-22.280256059995736,53007.49719480001 2025-12-01,04:56:58.000,335,11164334,110885,0,1764565017,13820.13304321,-22.24501040999894,53007.52514328001 2025-12-01,04:56:59.000,335,11164401,111125,0,1764565018,13820.099361659995,-22.18861736999679,53007.5321304 2025-12-01,04:57:00.000,335,11164370,111205,0,1764565019,13820.119570589995,-22.146322590000636,53007.52514328001 2025-12-01,04:57:01.000,335,11164360,111205,0,1764565020,13820.180197379996,-22.111076939996565,53007.54610464001 2025-12-01,04:57:02.000,335,11164417,111125,0,1764565021,13820.25429679,-22.096978679997846,53007.52514328001 2025-12-01,04:57:03.000,335,11164332,111125,0,1764565022,13820.240824169996,-22.082880419999128,53007.56007888 2025-12-01,04:57:04.000,335,11164332,110925,0,1764565023,13820.281242029996,-22.05468390000169,53007.56706600001 2025-12-01,04:57:05.000,335,11164334,111205,0,1764565024,13820.287978339991,-22.047634770002333,53007.54610464001 2025-12-01,04:57:06.000,335,11164307,111085,0,1764565025,13820.308187269991,-22.05468390000169,53007.51116904 2025-12-01,04:57:07.000,335,11164372,111085,0,1764565026,13820.314923580001,-21.998290859999543,53007.51116904 2025-12-01,04:57:08.000,335,11164355,111125,0,1764565027,13820.375550370001,-22.01943824999762,53007.47623344001 2025-12-01,04:57:09.000,335,11164347,111045,0,1764565028,13820.415968230001,-22.01943824999762,53007.49020768 2025-12-01,04:57:10.000,335,11164340,111125,0,1764565029,13820.422704539997,-22.047634770002333,53007.46924632 2025-12-01,04:57:11.000,335,11164274,111205,0,1764565030,13820.422704539997,-22.047634770002333,53007.47623344001 2025-12-01,04:57:12.000,335,11164300,110965,0,1764565031,13820.429440849992,-22.111076939996565,53007.46924632 2025-12-01,04:57:13.000,335,11164355,111205,0,1764565032,13820.422704539997,-22.111076939996565,53007.44129784 2025-12-01,04:57:14.000,335,11164274,111165,0,1764565033,13820.422704539997,-22.18861736999679,53007.385400880004 2025-12-01,04:57:15.000,335,11164309,110965,0,1764565034,13820.429440849992,-22.24501040999894,53007.385400880004 2025-12-01,04:57:16.000,335,11164384,110965,0,1764565035,13820.375550370001,-22.280256059995736,53007.32950392001 2025-12-01,04:57:17.000,335,11164337,111045,0,1764565036,13820.402495609997,-22.378943880001316,53007.2526456 2025-12-01,04:57:18.000,335,11164364,110885,0,1764565037,13820.341868819996,-22.491729959998338,53007.19674864 2025-12-01,04:57:19.000,335,11164356,111205,0,1764565038,13820.281242029996,-22.590417779996642,53007.20373576 2025-12-01,04:57:20.000,335,11164316,111085,0,1764565039,13820.261033099996,-22.7102529900003,53007.1478388 2025-12-01,04:57:21.000,335,11164316,111165,0,1764565040,13820.18693368999,-22.88648123999883,53007.0779676 2025-12-01,04:57:22.000,335,11164367,111045,0,1764565041,13820.11283428,-23.020414710001205,53007.03604488 2025-12-01,04:57:23.000,335,11164310,111245,0,1764565042,13820.05220749,-23.161397309995664,53006.98014792 2025-12-01,04:57:24.000,335,11164383,111085,0,1764565043,13820.01178963,-23.316478169996117,53006.87534112001 2025-12-01,04:57:25.000,335,11164296,111045,0,1764565044,13819.978108079995,-23.51385381,53006.81245704 2025-12-01,04:57:26.000,335,11164370,111125,0,1764565045,13819.978108079995,-23.69008205999853,53006.74258584 2025-12-01,04:57:27.000,335,11164401,111045,0,1764565046,13819.897272359995,-23.86631030999706,53006.65874040001 2025-12-01,04:57:28.000,335,11164316,111245,0,1764565047,13819.86359080999,-24.021391169997514,53006.53995936001 2025-12-01,04:57:29.000,335,11164348,110885,0,1764565048,13819.84338187999,-24.14122638000117,53006.5539336 2025-12-01,04:57:30.000,335,11164332,111205,0,1764565049,13819.769282469999,-24.317454629999702,53006.400216960006 2025-12-01,04:57:31.000,335,11164321,111045,0,1764565050,13819.809700329999,-24.451388100002077,53006.33733288 2025-12-01,04:57:32.000,335,11164409,111045,0,1764565051,13819.749073539999,-24.62056722000125,53006.330345760005 2025-12-01,04:57:33.000,335,11164310,111085,0,1764565052,13819.755809849994,-24.74040242999763,53006.29541016 2025-12-01,04:57:34.000,335,11164386,111085,0,1764565053,13819.695183059994,-24.867286770000646,53006.2395132 2025-12-01,04:57:35.000,335,11164376,111165,0,1764565054,13819.688446749999,-25.008269369995105,53006.169642 2025-12-01,04:57:36.000,335,11164387,110685,0,1764565055,13819.715391989994,-25.057613279997895,53006.14868064 2025-12-01,04:57:37.000,335,11164382,111205,0,1764565056,13819.688446749999,-25.163350229995558,53006.13470640001 2025-12-01,04:57:38.000,335,11164319,111205,0,1764565057,13819.695183059994,-25.226792399997066,53006.0997708 2025-12-01,04:57:39.000,335,11164300,111245,0,1764565058,13819.722128299989,-25.31843108999601,53006.0298996 2025-12-01,04:57:40.000,335,11164394,111125,0,1764565059,13819.755809849994,-25.360725869999442,53006.00195112 2025-12-01,04:57:41.000,335,11164290,111085,0,1764565060,13819.769282469999,-25.41006978000223,53006.00195112 2025-12-01,04:57:42.000,335,11164389,111045,0,1764565061,13819.78275508999,-25.43121717000031,53005.925092800004 2025-12-01,04:57:43.000,335,11164332,111005,0,1764565062,13819.816436639994,-25.473511949996464,53005.90413144 2025-12-01,04:57:44.000,335,11164309,110885,0,1764565063,13819.82317294999,-25.536954119997972,53005.91810568001 2025-12-01,04:57:45.000,335,11164389,111085,0,1764565064,13819.87032712,-25.536954119997972,53005.897144320006 2025-12-01,04:57:46.000,335,11164300,111205,0,1764565065,13819.89053605,-25.56515063999541,53005.91111856 2025-12-01,04:57:47.000,335,11164314,111165,0,1764565066,13819.94442652999,-25.522855859999254,53005.946054160006 2025-12-01,04:57:48.000,335,11164373,110925,0,1764565067,13819.978108079995,-25.60039628999948,53005.90413144 2025-12-01,04:57:49.000,335,11164297,111045,0,1764565068,13820.01178963,-25.579248900001403,53005.98098976 2025-12-01,04:57:50.000,335,11164351,110485,0,1764565069,13820.07241642,-25.572199770002044,53005.93906704001 2025-12-01,04:57:51.000,335,11164313,111085,0,1764565070,13820.08588903999,-25.586298030000762,53005.98797688001 2025-12-01,04:57:52.000,335,11164381,111125,0,1764565071,13820.10609796999,-25.55810150999605,53006.05784808001 2025-12-01,04:57:53.000,335,11164333,111205,0,1764565072,13820.12630689999,436.08942219000164,53006.02291248 2025-12-01,04:57:54.000,335,11164354,110685,0,1764565073,13820.207142619991,-25.501708470001176,53006.00893824 2025-12-01,04:57:55.000,335,11164339,111005,0,1764565074,13820.200406309996,-25.508757600000536,53006.05086096 2025-12-01,04:57:56.000,335,11164333,110965,0,1764565075,13820.287978339991,-25.473511949996464,53006.0997708 2025-12-01,04:57:57.000,335,11164373,111525,0,1764565076,13820.247560479991,-25.459413689997746,53006.15566776001 2025-12-01,04:57:58.000,335,11164382,111085,0,1764565077,13820.362077749996,-25.466462819997105,53006.18361624001 2025-12-01,04:57:59.000,335,11164340,111165,0,1764565078,13820.395759300001,-25.41711891000159,53006.24650032 2025-12-01,04:58:00.000,335,11164367,111205,0,1764565079,13820.362077749996,-25.297283699997934,53006.28842304 2025-12-01,04:58:01.000,335,11164334,111045,0,1764565080,13820.375550370001,-25.233841529996425,53006.25348744001 2025-12-01,04:58:02.000,335,11164266,110845,0,1764565081,13820.463122399997,-25.19154675000027,53006.37226848001 2025-12-01,04:58:03.000,335,11164307,111045,0,1764565082,13820.429440849992,-25.128104579998762,53006.44213968001 2025-12-01,04:58:04.000,335,11164361,111005,0,1764565083,13820.490067639992,-25.043515019999177,53006.51201088 2025-12-01,04:58:05.000,335,11164371,110845,0,1764565084,13820.517012880002,-24.97302371999831,53006.498036640005 2025-12-01,04:58:06.000,335,11164330,111085,0,1764565085,13820.490067639992,-24.930728940002155,53006.546946480004 2025-12-01,04:58:07.000,335,11164367,111005,0,1764565086,13820.597848600002,-24.853188510001928,53006.6238048 2025-12-01,04:58:08.000,335,11164336,110925,0,1764565087,13820.611321219993,-24.761549819995707,53006.67970176 2025-12-01,04:58:09.000,335,11164318,111085,0,1764565088,13820.692156939993,-24.641714609999326,53006.74957296 2025-12-01,04:58:10.000,335,11164426,111045,0,1764565089,13820.678684320003,-24.55712504999974,53006.81245704 2025-12-01,04:58:11.000,335,11164334,111125,0,1764565090,13820.772992659993,-24.465486360000796,53006.952199440006 2025-12-01,04:58:12.000,335,11164335,111125,0,1764565091,13820.799937899988,-24.32450375999906,53006.92425096001 2025-12-01,04:58:13.000,335,11164372,110845,0,1764565092,13820.867300999998,-24.239914199999475,53007.070980480006 2025-12-01,04:58:14.000,335,11164312,111005,0,1764565093,13820.907718859999,-24.120078989995818,53007.13386456 2025-12-01,04:58:15.000,335,11164400,111045,0,1764565094,13821.008763509999,-24.021391169997514,53007.24565848 2025-12-01,04:58:16.000,335,11164375,111005,0,1764565095,13821.008763509999,-23.894506830001774,53007.27360696 2025-12-01,04:58:17.000,335,11164335,111045,0,1764565096,13821.055917679994,-23.802868139995553,53007.39937512001 2025-12-01,04:58:18.000,335,11164391,111245,0,1764565097,13821.10307184999,-23.668934670000453,53007.4622592 2025-12-01,04:58:19.000,335,11164330,111085,0,1764565098,13821.14348970999,-23.584345110000868,53007.52514328001 2025-12-01,04:58:20.000,335,11164320,110965,0,1764565099,13821.20411649999,-23.443362509999133,53007.61597584001 2025-12-01,04:58:21.000,335,11164382,110805,0,1764565100,13821.237798049995,-23.316478169996117,53007.6369372 2025-12-01,04:58:22.000,335,11164366,110845,0,1764565101,13821.32537007999,-23.196642959999735,53007.65789856 2025-12-01,04:58:23.000,335,11164398,111085,0,1764565102,13821.359051629996,-23.133200789998227,53007.80462808 2025-12-01,04:58:24.000,335,11164329,111365,0,1764565103,13821.359051629996,-23.020414710001205,53007.839563680005 2025-12-01,04:58:25.000,335,11164295,110845,0,1764565104,13821.359051629996,-22.949923410000338,53007.92340912 2025-12-01,04:58:26.000,335,11164395,111125,0,1764565105,13821.38599686999,438.79628811000293,53007.99328032 2025-12-01,04:58:27.000,335,11164327,111005,0,1764565106,13821.419678419996,-22.766646029995172,53008.056164400004 2025-12-01,04:58:28.000,335,11164404,110845,0,1764565107,13821.379260559996,-22.70320386000094,53008.13302272 2025-12-01,04:58:29.000,335,11164344,111165,0,1764565108,13821.399469489996,-22.64681081999879,53008.16795832001 2025-12-01,04:58:30.000,335,11164432,111005,0,1764565109,13821.39273318,-22.555172129999846,53008.18193256 2025-12-01,04:58:31.000,335,11164390,110925,0,1764565110,13821.379260559996,-22.498779089997697,53008.27975224 2025-12-01,04:58:32.000,335,11164321,111165,0,1764565111,13821.31189746,-22.407140399998752,53008.32167496 2025-12-01,04:58:33.000,335,11164291,110925,0,1764565112,13821.278215909995,-22.371894750001957,53008.27975224 2025-12-01,04:58:34.000,335,11164407,111125,0,1764565113,13821.33210639,-22.30140345000109,53008.3007136 2025-12-01,04:58:35.000,335,11164352,111165,0,1764565114,13821.318633769995,-22.29435432000173,53008.32866208 2025-12-01,04:58:36.000,335,11164389,111165,0,1764565115,13821.237798049995,-22.216813890001504,53008.391546160005 2025-12-01,04:58:37.000,335,11164383,110965,0,1764565116,13821.20411649999,-22.153371719999996,53008.412507520006 2025-12-01,04:58:38.000,335,11164339,111005,0,1764565117,13821.20411649999,-22.153371719999996,53008.41949464 2025-12-01,04:58:39.000,335,11164407,111045,0,1764565118,13821.20411649999,-22.111076939996565,53008.412507520006 2025-12-01,04:58:40.000,335,11164423,111005,0,1764565119,13821.16369863999,-22.118126069995924,53008.391546160005 2025-12-01,04:58:41.000,335,11164346,111165,0,1764565120,13821.10980816,-22.089929549998487,53008.391546160005 2025-12-01,04:58:42.000,335,11164398,111205,0,1764565121,13821.04244505999,-22.06878216000041,53008.35661056 2025-12-01,04:58:43.000,335,11164351,111005,0,1764565122,13821.028972439999,-22.06878216000041,53008.33564920001 2025-12-01,04:58:44.000,335,11164373,111045,0,1764565123,13821.00202719999,-22.040585639995697,53008.3007136 2025-12-01,04:58:45.000,335,11164399,111045,0,1764565124,13820.927927789999,-22.05468390000169,53008.272765120004 2025-12-01,04:58:46.000,335,11164401,110965,0,1764565125,13820.894246239994,-22.118126069995924,53008.2308424 2025-12-01,04:58:47.000,335,11164322,111125,0,1764565126,13820.826883139998,-22.146322590000636,53008.25180376 2025-12-01,04:58:48.000,335,11164393,111125,0,1764565127,13820.779728969988,-22.18861736999679,53008.223855280004 2025-12-01,04:58:49.000,335,11164329,111165,0,1764565128,13820.712365869993,-22.209764760002145,53008.11904848001 2025-12-01,04:58:50.000,335,11164392,111085,0,1764565129,13820.746047419998,-22.29435432000173,53008.105074240004 2025-12-01,04:58:51.000,335,11164339,111085,0,1764565130,13820.618057530002,-22.315501709999808,53008.0212288 2025-12-01,04:58:52.000,335,11164358,111085,0,1764565131,13820.570903359992,-22.42123865999747,53007.937383360004 2025-12-01,04:58:53.000,335,11164386,111165,0,1764565132,13820.496803950002,-22.47058257000026,53007.90244776001 2025-12-01,04:58:54.000,335,11164325,110605,0,1764565133,13820.463122399997,-22.569270389998564,53007.87449928 2025-12-01,04:58:55.000,335,11164385,110845,0,1764565134,13820.429440849992,-22.632712560000073,53007.790653840006 2025-12-01,04:58:56.000,335,11164385,111165,0,1764565135,13820.362077749996,-22.759596899995813,53007.769692480004 2025-12-01,04:58:57.000,335,11164353,111085,0,1764565136,13820.389022989992,-22.83008819999668,53007.7068084 2025-12-01,04:58:58.000,335,11164372,111205,0,1764565137,13820.308187269991,-22.971070799998415,53007.622962960006 2025-12-01,04:58:59.000,335,11164405,110965,0,1764565138,13820.281242029996,-23.04861122999864,53007.58802736 2025-12-01,04:59:00.000,335,11164296,111045,0,1764565139,13820.220615239996,-23.161397309995664,53007.504181920005 2025-12-01,04:59:01.000,335,11164397,111165,0,1764565140,13820.207142619991,-23.203692089999095,53007.41334936 2025-12-01,04:59:02.000,335,11164326,110805,0,1764565141,13820.139779519995,-23.34467469000083,53007.41334936 2025-12-01,04:59:03.000,335,11164390,110885,0,1764565142,13820.12630689999,-23.422215120001056,53007.35046528 2025-12-01,04:59:04.000,335,11164354,110685,0,1764565143,13820.07241642,-23.46450989999721,53007.25963272001 2025-12-01,04:59:05.000,335,11164321,111005,0,1764565144,13820.02526224999,-23.598443369999586,53007.24565848 2025-12-01,04:59:06.000,335,11164390,110685,0,1764565145,13819.98484438999,-23.675983799999813,53007.22469712 2025-12-01,04:59:07.000,335,11164331,110925,0,1764565146,13819.90400866999,-23.767622489998757,53007.15482592 2025-12-01,04:59:08.000,335,11164331,111045,0,1764565147,13819.816436639994,-23.845162919998984,53007.09194184001 2025-12-01,04:59:09.000,335,11164331,111125,0,1764565148,13819.776018779994,437.7036729600004,53007.02207064001 2025-12-01,04:59:10.000,335,11164343,111205,0,1764565149,13819.742337229989,-24.028440299996873,53006.99412216001 2025-12-01,04:59:11.000,335,11164398,111205,0,1764565150,13819.708655679999,-24.1059807299971,53007.02207064001 2025-12-01,04:59:12.000,335,11164342,110925,0,1764565151,13819.594138409993,-24.176472029997967,53006.97316080001 2025-12-01,04:59:13.000,335,11164333,111125,0,1764565152,13819.580665789988,-24.21171768000204,53006.931238080004 2025-12-01,04:59:14.000,335,11164395,111165,0,1764565153,13819.493093759993,-24.289258110002265,53006.84739264 2025-12-01,04:59:15.000,335,11164265,111045,0,1764565154,13819.479621140003,-24.34565114999714,53006.86136688 2025-12-01,04:59:16.000,335,11164351,110685,0,1764565155,13819.418994350002,-24.359749409995857,53006.81245704 2025-12-01,04:59:17.000,335,11164394,110845,0,1764565156,13819.378576490002,-24.416142449998006,53006.81245704 2025-12-01,04:59:18.000,335,11164311,111125,0,1764565157,13819.351631249992,-24.423191579997365,53006.77053432 2025-12-01,04:59:19.000,335,11164333,111125,0,1764565158,13819.277531840002,-24.479584619999514,53006.77752144001 2025-12-01,04:59:20.000,335,11164403,111125,0,1764565159,13819.297740770002,-24.50778113999695,53006.74957296 2025-12-01,04:59:21.000,335,11164383,111205,0,1764565160,13819.264059219997,-24.535977660001663,53006.70066312 2025-12-01,04:59:22.000,335,11164398,111005,0,1764565161,13819.216905050002,-24.55007592000038,53006.67970176 2025-12-01,04:59:23.000,335,11164432,111245,0,1764565162,13819.176487190001,-24.535977660001663,53006.72162448 2025-12-01,04:59:24.000,335,11164402,111085,0,1764565163,13819.230377669992,437.0692512599999,53006.70066312 2025-12-01,04:59:25.000,335,11164303,111005,0,1764565164,13819.257322910002,-24.648763739998685,53006.68668888001 2025-12-01,04:59:26.000,335,11164402,111045,0,1764565165,13819.250586599992,-24.62056722000125,53006.70066312 2025-12-01,04:59:27.000,335,11164434,111205,0,1764565166,13819.270795529992,-24.585321569997177,53006.665727520005 2025-12-01,04:59:28.000,335,11164405,111045,0,1764565167,13819.291004459992,-24.543026790001022,53006.67970176 2025-12-01,04:59:29.000,335,11164333,111045,0,1764565168,13819.331422319992,-24.585321569997177,53006.74258584 2025-12-01,04:59:30.000,335,11164415,110925,0,1764565169,13819.371840179992,-24.592370699996536,53006.77752144001 2025-12-01,04:59:31.000,335,11164389,110925,0,1764565170,13819.398785420002,-24.57122330999846,53006.81944416 2025-12-01,04:59:32.000,335,11164295,110645,0,1764565171,13819.418994350002,-24.535977660001663,53006.82643128001 2025-12-01,04:59:33.000,335,11164321,110925,0,1764565172,13819.425730659997,-24.543026790001022,53006.84739264 2025-12-01,04:59:34.000,335,11164332,110965,0,1764565173,13819.499830069988,-24.55007592000038,53006.91726384 2025-12-01,04:59:35.000,335,11164339,111125,0,1764565174,13819.533511619993,-24.535977660001663,53006.903289600006 2025-12-01,04:59:36.000,335,11164455,111165,0,1764565175,13819.594138409993,-24.535977660001663,53006.96617368 2025-12-01,04:59:37.000,335,11164350,110965,0,1764565176,13819.627819959998,-24.472535490000155,53007.06399336001 2025-12-01,04:59:38.000,335,11164441,110925,0,1764565177,13819.627819959998,-24.402044189999287,53007.098928960004 2025-12-01,04:59:39.000,335,11164408,111285,0,1764565178,13819.701919369989,-24.402044189999287,53007.09194184001 2025-12-01,04:59:40.000,335,11164358,111205,0,1764565179,13819.755809849994,-24.352700279996498,53007.11290320001 2025-12-01,04:59:41.000,335,11164398,111245,0,1764565180,13819.816436639994,-24.303356370000984,53007.23168424001 2025-12-01,04:59:42.000,335,11164277,111045,0,1764565181,13819.86359080999,-24.239914199999475,53007.287581200006 2025-12-01,04:59:43.000,335,11164349,110965,0,1764565182,13819.88379973999,-24.190570289996685,53007.37142664 2025-12-01,04:59:44.000,335,11164341,111085,0,1764565183,13819.96463545999,-24.09893159999774,53007.42732360001 2025-12-01,04:59:45.000,335,11164307,111245,0,1764565184,13819.978108079995,-23.993194650000078,53007.49719480001 2025-12-01,04:59:46.000,335,11164334,111205,0,1764565185,13820.03199856,-23.852212049998343,53007.574053120006 2025-12-01,04:59:47.000,335,11164406,111045,0,1764565186,13820.07241642,-23.767622489998757,53007.622962960006 2025-12-01,04:59:48.000,335,11164345,110925,0,1764565187,13820.10609796999,-23.69008205999853,53007.67885992 2025-12-01,04:59:49.000,335,11164310,111085,0,1764565188,13820.058943799995,-23.57024685000215,53007.67885992 2025-12-01,04:59:50.000,335,11164397,111125,0,1764565189,13820.09262535,-23.443362509999133,53007.76270536001 2025-12-01,04:59:51.000,335,11164407,111005,0,1764565190,13820.12630689999,-23.33762556000147,53007.83257656001 2025-12-01,04:59:52.000,335,11164412,110885,0,1764565191,13820.15325214,-23.161397309995664,53007.87449928 2025-12-01,04:59:53.000,335,11164357,111245,0,1764565192,13820.17346107,-23.06975861999672,53007.95135760001 2025-12-01,04:59:54.000,335,11164324,111005,0,1764565193,13820.159988449996,-22.93582515000162,53007.9862932 2025-12-01,04:59:55.000,335,11164306,110845,0,1764565194,13820.17346107,-22.83008819999668,53008.00026744001 2025-12-01,04:59:56.000,335,11164320,110845,0,1764565195,13820.18693368999,-22.70320386000094,53008.11206136 2025-12-01,04:59:57.000,335,11164382,110925,0,1764565196,13820.200406309996,-22.562221259999205,53008.14000984 2025-12-01,04:59:58.000,335,11164327,111125,0,1764565197,13820.207142619991,-22.442386049995548,53008.18193256 2025-12-01,04:59:59.000,335,11164423,111085,0,1764565198,13820.21387893,-22.36484561999532,53008.174945440005 2025-12-01,05:00:00.000,335,11164306,111205,0,1764565199,13820.261033099996,-22.30845258000045,53008.2308424 2025-12-01,05:00:01.000,335,11164339,110965,0,1764565200,13820.220615239996,-22.24501040999894,53008.25180376 2025-12-01,05:00:02.000,335,11164340,111085,0,1764565201,13820.267769409991,-22.20271562999551,53008.293726480006 2025-12-01,05:00:03.000,335,11164396,111165,0,1764565202,13820.328396199991,-22.139273460001277,53008.293726480006 2025-12-01,05:00:04.000,335,11164379,111045,0,1764565203,13820.247560479991,-22.06173303000105,53008.38455904001 2025-12-01,05:00:05.000,335,11164397,111005,0,1764565204,13820.355341440001,-22.01943824999762,53008.33564920001 2025-12-01,05:00:06.000,335,11164382,110925,0,1764565205,13820.301450959996,-21.96304520999547,53008.32167496 2025-12-01,05:00:07.000,335,11164326,110805,0,1764565206,13820.335132510001,-21.955996079996112,53008.342636320005 2025-12-01,05:00:08.000,335,11164386,111005,0,1764565207,13820.314923580001,-21.885504779995244,53008.35661056 2025-12-01,05:00:09.000,335,11164363,111125,0,1764565208,13820.314923580001,-21.920750429999316,53008.38455904001 2025-12-01,05:00:10.000,335,11164337,111045,0,1764565209,13820.348605129991,-21.89255391000188,53008.31468784001 2025-12-01,05:00:11.000,335,11164423,111005,0,1764565210,13820.27450572,-21.906652170000598,53008.293726480006 2025-12-01,05:00:12.000,335,11164391,111085,0,1764565211,13820.321659889996,-21.977143470001465,53008.293726480006 2025-12-01,05:00:13.000,335,11164342,110845,0,1764565212,13820.25429679,-22.01238911999826,53008.272765120004 2025-12-01,05:00:14.000,335,11164339,111205,0,1764565213,13820.308187269991,-22.06173303000105,53008.30770072 2025-12-01,05:00:15.000,335,11164388,111165,0,1764565214,13820.240824169996,-22.06173303000105,53008.272765120004 2025-12-01,05:00:16.000,335,11164385,111165,0,1764565215,13820.328396199991,-22.174519109998073,53008.25879088 2025-12-01,05:00:17.000,335,11164403,111045,0,1764565216,13820.25429679,-22.230912150000222,53008.21686816001 2025-12-01,05:00:18.000,335,11164343,111005,0,1764565217,13820.227351549991,-22.336649099997885,53008.20289392 2025-12-01,05:00:19.000,335,11164360,111045,0,1764565218,13820.240824169996,-22.371894750001957,53008.105074240004 2025-12-01,05:00:20.000,335,11164348,110965,0,1764565219,13820.17346107,-22.505828219997056,53008.105074240004 2025-12-01,05:00:21.000,335,11164349,111165,0,1764565220,13820.227351549991,-22.562221259999205,53008.03520304 2025-12-01,05:00:22.000,335,11164342,111005,0,1764565221,13820.15325214,-22.675007339996228,53008.007254560005 2025-12-01,05:00:23.000,335,11164337,111205,0,1764565222,13820.15325214,-22.808940809998603,53007.93039624001 2025-12-01,05:00:24.000,335,11164286,111045,0,1764565223,13820.07241642,-22.858284720001393,53007.82558944 2025-12-01,05:00:25.000,335,11164365,110885,0,1764565224,13820.02526224999,-23.00631644999521,53007.7766796 2025-12-01,05:00:26.000,335,11164354,110965,0,1764565225,13819.998317009995,-23.06270948999736,53007.76270536001 2025-12-01,05:00:27.000,335,11164419,111005,0,1764565226,13819.93095391,-23.196642959999735,53007.671872800005 2025-12-01,05:00:28.000,335,11164382,111285,0,1764565227,13819.92421759999,-23.3023799099974,53007.58104024 2025-12-01,05:00:29.000,335,11164399,111125,0,1764565228,13819.82990926,-23.401067729995702,53007.574053120006 2025-12-01,05:00:30.000,335,11164389,110965,0,1764565229,13819.80296401999,-23.52090293999936,53007.504181920005 2025-12-01,05:00:31.000,335,11164348,111485,0,1764565230,13819.701919369989,-23.633689019996382,53007.49020768 2025-12-01,05:00:32.000,335,11164348,111045,0,1764565231,13819.695183059994,-23.725327709995327,53007.392388 2025-12-01,05:00:33.000,335,11164394,111085,0,1764565232,13819.654765199994,-23.816966400001547,53007.30155544 2025-12-01,05:00:34.000,335,11164432,110885,0,1764565233,13819.627819959998,-23.91565421999985,53007.217710000004 2025-12-01,05:00:35.000,335,11164400,111125,0,1764565234,13819.641292579989,-23.97909639000136,53007.17578728 2025-12-01,05:00:36.000,335,11164393,110885,0,1764565235,13819.587402099998,-24.035489429996233,53007.13386456 2025-12-01,05:00:37.000,335,11164381,111005,0,1764565236,13819.587402099998,-24.1059807299971,53007.15482592 2025-12-01,05:00:38.000,335,11164432,110765,0,1764565237,13819.600874719988,-24.16237376999925,53007.050019120004 2025-12-01,05:00:39.000,335,11164333,110925,0,1764565238,13819.573929479993,-24.218766810001398,53007.0779676 2025-12-01,05:00:40.000,335,11164321,111205,0,1764565239,13819.540247929988,-24.254012459998194,53006.98014792 2025-12-01,05:00:41.000,335,11164422,111125,0,1764565240,13819.648028889998,-24.254012459998194,53006.91726384 2025-12-01,05:00:42.000,335,11164336,111005,0,1764565241,13819.614347339993,-24.289258110002265,53006.95918656 2025-12-01,05:00:43.000,335,11164383,110885,0,1764565242,13819.701919369989,-24.33155288999842,53006.91027672 2025-12-01,05:00:44.000,335,11164312,111045,0,1764565243,13819.715391989994,-24.33155288999842,53006.88931536 2025-12-01,05:00:45.000,335,11164353,111205,0,1764565244,13819.742337229989,-24.38794593000057,53006.84739264 2025-12-01,05:00:46.000,335,11164339,111205,0,1764565245,13819.82317294999,-24.402044189999287,53006.81245704 2025-12-01,05:00:47.000,335,11164400,110885,0,1764565246,13819.809700329999,-24.402044189999287,53006.84739264 2025-12-01,05:00:48.000,335,11164428,111045,0,1764565247,13819.88379973999,-24.437289839996083,53006.85437976001 2025-12-01,05:00:49.000,335,11164385,111045,0,1764565248,13819.91074498,-24.451388100002077,53006.84739264 2025-12-01,05:00:50.000,335,11164396,111045,0,1764565249,13819.96463545999,-24.423191579997365,53006.84040552 2025-12-01,05:00:51.000,335,11164410,111005,0,1764565250,13819.94442652999,-24.472535490000155,53006.903289600006 2025-12-01,05:00:52.000,335,11164310,110965,0,1764565251,13820.03199856,-24.486633749998873,53006.9382252 2025-12-01,05:00:53.000,335,11164412,111005,0,1764565252,13820.038734869995,-24.479584619999514,53007.0080964 2025-12-01,05:00:54.000,335,11164405,110725,0,1764565253,13820.099361659995,-24.50073200999759,53007.01508352 2025-12-01,05:00:55.000,335,11164338,110845,0,1764565254,13820.079152729995,-24.543026790001022,53006.96617368 2025-12-01,05:00:56.000,335,11164379,110845,0,1764565255,13820.180197379996,-24.528928530002304,53006.99412216001 2025-12-01,05:00:57.000,335,11164347,110885,0,1764565256,13820.09262535,-24.535977660001663,53007.0080964 2025-12-01,05:00:58.000,335,11164409,111125,0,1764565257,13820.139779519995,-24.57122330999846,53007.098928960004 2025-12-01,05:00:59.000,335,11164407,111085,0,1764565258,13820.180197379996,-24.55712504999974,53007.05700624 2025-12-01,05:01:00.000,335,11164359,110685,0,1764565259,13820.17346107,-24.535977660001663,53007.13386456 2025-12-01,05:01:01.000,335,11164413,110805,0,1764565260,13820.16672475999,-24.5641741799991,53007.12687744 2025-12-01,05:01:02.000,335,11164266,111125,0,1764565261,13820.139779519995,-24.55007592000038,53007.168800160005 2025-12-01,05:01:03.000,335,11164393,111085,0,1764565262,13820.10609796999,-24.51483026999631,53007.1827744 2025-12-01,05:01:04.000,335,11164425,111045,0,1764565263,13820.159988449996,-24.479584619999514,53007.15482592 2025-12-01,05:01:05.000,335,11164366,110845,0,1764565264,13820.12630689999,-24.486633749998873,53007.27360696 2025-12-01,05:01:06.000,335,11164400,111045,0,1764565265,13820.08588903999,437.20318473000225,53007.30155544 2025-12-01,05:01:07.000,335,11164332,111085,0,1764565266,13820.099361659995,-24.38794593000057,53007.29456832 2025-12-01,05:01:08.000,335,11164317,111005,0,1764565267,13820.08588903999,-24.39499505999993,53007.36443952 2025-12-01,05:01:09.000,335,11164398,111325,0,1764565268,13820.01178963,-24.33860201999778,53007.37142664 2025-12-01,05:01:10.000,335,11164391,110965,0,1764565269,13820.01178963,-24.27515984999627,53007.37841376001 2025-12-01,05:01:11.000,335,11164394,110885,0,1764565270,13819.978108079995,-24.176472029997967,53007.406362240006 2025-12-01,05:01:12.000,335,11164291,111005,0,1764565271,13819.94442652999,-24.120078989995818,53007.44828496001 2025-12-01,05:01:13.000,335,11164320,111125,0,1764565272,13819.92421759999,-24.04253855999559,53007.4622592 2025-12-01,05:01:14.000,335,11164322,111125,0,1764565273,13819.82317294999,-23.993194650000078,53007.51116904 2025-12-01,05:01:15.000,335,11164395,110725,0,1764565274,13819.82990926,-23.88745769999514,53007.56007888 2025-12-01,05:01:16.000,335,11164351,111325,0,1764565275,13819.769282469999,-23.845162919998984,53007.56706600001 2025-12-01,05:01:17.000,335,11164447,110725,0,1764565276,13819.749073539999,-23.75352423000004,53007.622962960006 2025-12-01,05:01:18.000,335,11164352,111045,0,1764565277,13819.681710439989,-23.69713118999789,53007.6369372 2025-12-01,05:01:19.000,335,11164338,110605,0,1764565278,13819.668237819998,-23.626639889997023,53007.602001600004 2025-12-01,05:01:20.000,335,11164361,110805,0,1764565279,13819.587402099998,-23.57024685000215,53007.6369372 2025-12-01,05:01:21.000,335,11164360,111165,0,1764565280,13819.520038999988,-23.499755550001282,53007.68584704 2025-12-01,05:01:22.000,335,11164371,111005,0,1764565281,13819.439203280002,-23.408116860002337,53007.71379552001 2025-12-01,05:01:23.000,335,11164413,111085,0,1764565282,13819.432466969993,-23.365822079998907,53007.76270536001 2025-12-01,05:01:24.000,335,11164391,111285,0,1764565283,13819.358367560002,-23.3023799099974,53007.69982128 2025-12-01,05:01:25.000,335,11164396,110845,0,1764565284,13819.284268149997,-23.23188860999653,53007.67885992 2025-12-01,05:01:26.000,335,11164352,111005,0,1764565285,13819.237113980002,-23.196642959999735,53007.720782640004 2025-12-01,05:01:27.000,335,11164392,110965,0,1764565286,13819.183223499997,-23.147299049996946,53007.671872800005 2025-12-01,05:01:28.000,335,11164395,111045,0,1764565287,13819.122596709996,-23.133200789998227,53007.72776976 2025-12-01,05:01:29.000,335,11164396,110965,0,1764565288,13819.142805639996,-23.076807749996078,53007.741744000006 2025-12-01,05:01:30.000,335,11164343,111005,0,1764565289,13819.041760989996,-23.04861122999864,53007.69283416001 2025-12-01,05:01:31.000,335,11164331,111045,0,1764565290,13819.021552059996,-22.99926731999585,53007.68584704 2025-12-01,05:01:32.000,335,11164385,111205,0,1764565291,13818.94745264999,-22.978119929997774,53007.64392432001 2025-12-01,05:01:33.000,335,11164405,110925,0,1764565292,13818.93398003,-22.956972539999697,53007.69982128 2025-12-01,05:01:34.000,335,11164372,111085,0,1764565293,13818.880089549995,-22.914677759996266,53007.6369372 2025-12-01,05:01:35.000,335,11164325,110845,0,1764565294,13818.86661692999,-22.914677759996266,53007.61597584001 2025-12-01,05:01:36.000,335,11164398,111205,0,1764565295,13818.819462759995,-22.88648123999883,53007.602001600004 2025-12-01,05:01:37.000,335,11164331,111245,0,1764565296,13818.839671689995,-22.858284720001393,53007.553091760004 2025-12-01,05:01:38.000,335,11164331,111005,0,1764565297,13818.819462759995,-22.87943210999947,53007.574053120006 2025-12-01,05:01:39.000,335,11164363,110965,0,1764565298,13818.76557227999,-22.82303906999732,53007.49719480001 2025-12-01,05:01:40.000,335,11164316,111125,0,1764565299,13818.75209966,-22.82303906999732,53007.49020768 2025-12-01,05:01:41.000,335,11164419,111125,0,1764565300,13818.80599013999,-22.780744290001167,53007.42732360001 2025-12-01,05:01:42.000,335,11164324,110965,0,1764565301,13818.79251752,-22.794842549999885,53007.44828496001 2025-12-01,05:01:43.000,335,11164427,111285,0,1764565302,13818.76557227999,-22.752547769996454,53007.455272080006 2025-12-01,05:01:44.000,335,11164313,111085,0,1764565303,13818.758835969995,-22.70320386000094,53007.35745240001 2025-12-01,05:01:45.000,335,11164409,111325,0,1764565304,13818.758835969995,-22.64681081999879,53007.34347816 2025-12-01,05:01:46.000,335,11164323,111205,0,1764565305,13818.779044899995,-22.639761689999432,53007.30854256001 2025-12-01,05:01:47.000,335,11164334,111205,0,1764565306,13818.78578120999,-22.590417779996642,53007.27360696 2025-12-01,05:01:48.000,335,11164438,111245,0,1764565307,13818.78578120999,-22.60451603999536,53007.25963272001 2025-12-01,05:01:49.000,335,11164336,111205,0,1764565308,13818.82619906999,-22.555172129999846,53007.238671360006 2025-12-01,05:01:50.000,335,11164420,111125,0,1764565309,13818.839671689995,-22.541073870001128,53007.2526456 2025-12-01,05:01:51.000,335,11164409,110605,0,1764565310,13818.92724371999,439.1346463500013,53007.2526456 2025-12-01,05:01:52.000,335,11164377,110965,0,1764565311,13818.88682585999,-22.526975609995134,53007.19674864 2025-12-01,05:01:53.000,335,11164419,111125,0,1764565312,13818.960925269996,-22.505828219997056,53007.16181304001 2025-12-01,05:01:54.000,335,11164340,111205,0,1764565313,13818.97439789,-22.491729959998338,53007.119890320006 2025-12-01,05:01:55.000,335,11164320,110925,0,1764565314,13819.061969919996,-22.512877349996415,53007.06399336001 2025-12-01,05:01:56.000,335,11164376,111005,0,1764565315,13819.075442540001,-22.555172129999846,53007.12687744 2025-12-01,05:01:57.000,335,11164380,111005,0,1764565316,13819.136069330001,-22.526975609995134,53007.070980480006 2025-12-01,05:01:58.000,335,11164329,111045,0,1764565317,13819.136069330001,-22.541073870001128,53007.001109280005 2025-12-01,05:01:59.000,335,11164349,111005,0,1764565318,13819.223641359997,-22.512877349996415,53007.04303200001 2025-12-01,05:02:00.000,335,11164395,111085,0,1764565319,13819.237113980002,-22.576319519997924,53006.97316080001 2025-12-01,05:02:01.000,335,11164286,111165,0,1764565320,13819.297740770002,-22.583368649997283,53006.98713504 2025-12-01,05:02:02.000,335,11164323,111205,0,1764565321,13819.331422319992,-22.562221259999205,53007.0080964 2025-12-01,05:02:03.000,335,11164335,111125,0,1764565322,13819.486357449998,-22.505828219997056,53006.99412216001 2025-12-01,05:02:04.000,335,11164350,111525,0,1764565323,13819.506566379998,-22.583368649997283,53006.97316080001 2025-12-01,05:02:05.000,335,11164341,111205,0,1764565324,13819.627819959998,-22.576319519997924,53007.0080964 2025-12-01,05:02:06.000,335,11164407,111165,0,1764565325,13819.621083649989,-22.562221259999205,53006.96617368 2025-12-01,05:02:07.000,335,11164428,110925,0,1764565326,13819.742337229989,-22.526975609995134,53006.98713504 2025-12-01,05:02:08.000,335,11164314,111165,0,1764565327,13819.755809849994,-22.555172129999846,53006.94521232001 2025-12-01,05:02:09.000,335,11164351,111085,0,1764565328,13819.836645569994,-22.576319519997924,53006.99412216001 2025-12-01,05:02:10.000,335,11164372,111045,0,1764565329,13819.87032712,-22.576319519997924,53007.0080964 2025-12-01,05:02:11.000,335,11164426,111005,0,1764565330,13819.937690219995,-22.562221259999205,53006.99412216001 2025-12-01,05:02:12.000,335,11164387,110965,0,1764565331,13819.98484438999,-22.53402474000177,53006.99412216001 2025-12-01,05:02:13.000,335,11164346,111125,0,1764565332,13819.98484438999,-22.555172129999846,53007.01508352 2025-12-01,05:02:14.000,335,11164351,111005,0,1764565333,13820.04547117999,-22.548123000000487,53006.98713504 2025-12-01,05:02:15.000,335,11164419,111165,0,1764565334,13820.09262535,-22.526975609995134,53007.070980480006 2025-12-01,05:02:16.000,335,11164397,111325,0,1764565335,13820.11283428,-22.541073870001128,53007.02905776 2025-12-01,05:02:17.000,335,11164324,110925,0,1764565336,13820.15325214,-22.562221259999205,53007.04303200001 2025-12-01,05:02:18.000,335,11164367,110965,0,1764565337,13820.19367,-22.562221259999205,53007.06399336001 2025-12-01,05:02:19.000,335,11164403,110725,0,1764565338,13820.281242029996,-22.555172129999846,53007.001109280005 2025-12-01,05:02:20.000,335,11164356,111045,0,1764565339,13820.328396199991,-22.555172129999846,53007.06399336001 2025-12-01,05:02:21.000,335,11164427,111045,0,1764565340,13820.355341440001,-22.590417779996642,53007.050019120004 2025-12-01,05:02:22.000,335,11164338,110845,0,1764565341,13820.415968230001,-22.597466909996,53007.070980480006 2025-12-01,05:02:23.000,335,11164393,110845,0,1764565342,13820.442913469997,-22.60451603999536,53007.09194184001 2025-12-01,05:02:24.000,335,11164310,111165,0,1764565343,13820.537221810002,-22.639761689999432,53007.10591608 2025-12-01,05:02:25.000,335,11164340,111165,0,1764565344,13820.537221810002,-22.65385994999815,53007.10591608 2025-12-01,05:02:26.000,335,11164405,111205,0,1764565345,13820.584375979997,-22.724351249999017,53007.05700624 2025-12-01,05:02:27.000,335,11164391,111365,0,1764565346,13820.651739079993,-22.7102529900003,53007.09194184001 2025-12-01,05:02:28.000,335,11164374,111245,0,1764565347,13820.658475390002,-22.69615473000158,53007.098928960004 2025-12-01,05:02:29.000,335,11164390,111085,0,1764565348,13820.752783729993,-22.738449509997736,53007.15482592 2025-12-01,05:02:30.000,335,11164419,111125,0,1764565349,13820.799937899988,-22.766646029995172,53007.19674864 2025-12-01,05:02:31.000,335,11164394,110925,0,1764565350,13820.793201589993,-22.766646029995172,53007.266619840004 2025-12-01,05:02:32.000,335,11164402,110925,0,1764565351,13820.860564689989,-22.745498639997095,53007.238671360006 2025-12-01,05:02:33.000,335,11164337,111205,0,1764565352,13820.880773619989,-22.773695160001807,53007.24565848 2025-12-01,05:02:34.000,335,11164392,110965,0,1764565353,13820.927927789999,-22.773695160001807,53007.19674864 2025-12-01,05:02:35.000,335,11164383,111205,0,1764565354,13820.900982549989,-22.815989939997962,53007.24565848 2025-12-01,05:02:36.000,335,11164398,110765,0,1764565355,13820.961609339989,-22.787793420000526,53007.266619840004 2025-12-01,05:02:37.000,335,11164398,111085,0,1764565356,13820.900982549989,-22.794842549999885,53007.287581200006 2025-12-01,05:02:38.000,335,11164367,111045,0,1764565357,13820.975081959994,-22.815989939997962,53007.35745240001 2025-12-01,05:02:39.000,335,11164403,111085,0,1764565358,13820.914455169994,-22.8441864599954,53007.336491040005 2025-12-01,05:02:40.000,335,11164310,111005,0,1764565359,13821.00202719999,-22.8441864599954,53007.3225168 2025-12-01,05:02:41.000,335,11164347,111205,0,1764565360,13820.975081959994,-22.83713732999604,53007.266619840004 2025-12-01,05:02:42.000,335,11164362,110885,0,1764565361,13820.988554579999,-22.88648123999883,53007.31552968 2025-12-01,05:02:43.000,335,11164394,110925,0,1764565362,13820.968345649999,-22.87943210999947,53007.336491040005 2025-12-01,05:02:44.000,335,11164359,110845,0,1764565363,13820.887509929998,-22.94287428000098,53007.3225168 2025-12-01,05:02:45.000,335,11164312,111125,0,1764565364,13820.874037309994,-22.985169059997133,53007.32950392001 2025-12-01,05:02:46.000,335,11164313,110965,0,1764565365,13820.833619449993,-23.027463840000564,53007.37142664 2025-12-01,05:02:47.000,335,11164305,111125,0,1764565366,13820.833619449993,-23.04861122999864,53007.30854256001 2025-12-01,05:02:48.000,335,11164333,111045,0,1764565367,13820.746047419998,438.577765080001,53007.31552968 2025-12-01,05:02:49.000,335,11164388,111045,0,1764565368,13820.766256349998,-23.133200789998227,53007.28059408001 2025-12-01,05:02:50.000,335,11164362,111085,0,1764565369,13820.631530149993,-23.126151659998868,53007.287581200006 2025-12-01,05:02:51.000,335,11164402,111085,0,1764565370,13820.611321219993,-23.126151659998868,53007.25963272001 2025-12-01,05:02:52.000,335,11164318,110725,0,1764565371,13820.597848600002,-23.203692089999095,53007.2526456 2025-12-01,05:02:53.000,335,11164368,111085,0,1764565372,13820.557430740002,-23.224839479997172,53007.20373576 2025-12-01,05:02:54.000,335,11164358,111405,0,1764565373,13820.530485499992,-23.24598686999525,53007.1827744 2025-12-01,05:02:55.000,335,11164291,110925,0,1764565374,13820.449649779992,-23.28123251999932,53007.15482592 2025-12-01,05:02:56.000,335,11164337,111045,0,1764565375,13820.389022989992,-23.33057643000211,53007.13386456 2025-12-01,05:02:57.000,335,11164313,110845,0,1764565376,13820.375550370001,-23.309429039996758,53007.15482592 2025-12-01,05:02:58.000,335,11164397,111125,0,1764565377,13820.261033099996,-23.33762556000147,53007.08495472 2025-12-01,05:02:59.000,335,11164331,110925,0,1764565378,13820.227351549991,-23.3023799099974,53007.070980480006 2025-12-01,05:03:00.000,335,11164376,110725,0,1764565379,13820.18693368999,-23.33762556000147,53007.04303200001 2025-12-01,05:03:01.000,335,11164324,110965,0,1764565380,13820.12630689999,-23.33057643000211,53006.99412216001 2025-12-01,05:03:02.000,335,11164346,111245,0,1764565381,13820.09262535,-23.33057643000211,53007.001109280005 2025-12-01,05:03:03.000,335,11164337,111045,0,1764565382,13820.099361659995,-23.28828164999868,53006.96617368 2025-12-01,05:03:04.000,335,11164333,111245,0,1764565383,13820.058943799995,-23.33762556000147,53006.931238080004 2025-12-01,05:03:05.000,335,11164341,111205,0,1764565384,13820.079152729995,-23.372871209998266,53006.91027672 2025-12-01,05:03:06.000,335,11164295,111285,0,1764565385,13820.058943799995,-23.379920339997625,53006.882328240004 2025-12-01,05:03:07.000,335,11164323,111045,0,1764565386,13820.058943799995,-23.401067729995702,53006.882328240004 2025-12-01,05:03:08.000,335,11164382,111125,0,1764565387,13820.09262535,438.2112103199979,53006.81245704 2025-12-01,05:03:09.000,335,11164315,110845,0,1764565388,13820.05220749,-23.422215120001056,53006.82643128001 2025-12-01,05:03:10.000,335,11164318,111085,0,1764565389,13820.099361659995,-23.47860815999593,53006.85437976001 2025-12-01,05:03:11.000,335,11164388,110885,0,1764565390,13820.079152729995,-23.492706420001923,53006.833418400005 2025-12-01,05:03:12.000,335,11164315,111205,0,1764565391,13820.099361659995,-23.52795206999872,53006.77053432 2025-12-01,05:03:13.000,335,11164388,111205,0,1764565392,13820.11283428,-23.584345110000868,53006.735598720006 2025-12-01,05:03:14.000,335,11164336,110925,0,1764565393,13820.08588903999,-23.605492499998945,53006.714637360004 2025-12-01,05:03:15.000,335,11164321,111165,0,1764565394,13820.13304321,-23.68303292999917,53006.693676 2025-12-01,05:03:16.000,335,11164386,111005,0,1764565395,13820.10609796999,-23.71122944999661,53006.72861160001 2025-12-01,05:03:17.000,335,11164336,111005,0,1764565396,13820.099361659995,-23.74647510000068,53006.72861160001 2025-12-01,05:03:18.000,335,11164346,111045,0,1764565397,13820.119570589995,-23.781720749997476,53006.693676 2025-12-01,05:03:19.000,335,11164308,111005,0,1764565398,13820.079152729995,-23.809917270002188,53006.68668888001 2025-12-01,05:03:20.000,335,11164408,110925,0,1764565399,13820.099361659995,-23.86631030999706,53006.735598720006 2025-12-01,05:03:21.000,335,11164355,111205,0,1764565400,13820.058943799995,-23.894506830001774,53006.72861160001 2025-12-01,05:03:22.000,335,11164390,111125,0,1764565401,13820.06568010999,-23.92975247999857,53006.72162448 2025-12-01,05:03:23.000,335,11164349,111205,0,1764565402,13820.02526224999,-23.908605090000492,53006.714637360004 2025-12-01,05:03:24.000,335,11164327,110965,0,1764565403,13820.02526224999,-23.908605090000492,53006.665727520005 2025-12-01,05:03:25.000,335,11164401,111245,0,1764565404,13820.03199856,-23.91565421999985,53006.693676 2025-12-01,05:03:26.000,335,11164409,110965,0,1764565405,13819.9915807,-23.87335943999642,53006.74258584 2025-12-01,05:03:27.000,335,11164393,111045,0,1764565406,13820.01178963,-23.845162919998984,53006.64476616 2025-12-01,05:03:28.000,335,11164388,111125,0,1764565407,13819.98484438999,-23.824015530000906,53006.67970176 2025-12-01,05:03:29.000,335,11164319,111125,0,1764565408,13820.00505331999,-23.809917270002188,53006.77752144001 2025-12-01,05:03:30.000,335,11164299,111125,0,1764565409,13820.01178963,-23.767622489998757,53006.75656008001 2025-12-01,05:03:31.000,335,11164355,111045,0,1764565410,13820.018525939995,-23.73942597000132,53006.72162448 2025-12-01,05:03:32.000,335,11164400,111045,0,1764565411,13819.957899149995,-23.69713118999789,53006.72861160001 2025-12-01,05:03:33.000,335,11164340,111165,0,1764565412,13820.01178963,-23.626639889997023,53006.79149568 2025-12-01,05:03:34.000,335,11164385,110925,0,1764565413,13819.96463545999,-23.584345110000868,53006.833418400005 2025-12-01,05:03:35.000,335,11164321,110965,0,1764565414,13819.96463545999,-23.492706420001923,53006.80546992001 2025-12-01,05:03:36.000,335,11164373,111085,0,1764565415,13819.96463545999,-23.450411639998492,53006.85437976001 2025-12-01,05:03:37.000,335,11164333,110885,0,1764565416,13819.9915807,-23.422215120001056,53006.903289600006 2025-12-01,05:03:38.000,335,11164361,111125,0,1764565417,13819.978108079995,-23.394018599996343,53006.882328240004 2025-12-01,05:03:39.000,335,11164346,111125,0,1764565418,13819.957899149995,-23.372871209998266,53006.92425096001 2025-12-01,05:03:40.000,335,11164396,110925,0,1764565419,13819.97137177,-23.316478169996117,53006.882328240004 2025-12-01,05:03:41.000,335,11164380,111205,0,1764565420,13819.95116284,-23.253036000001885,53006.9382252 2025-12-01,05:03:42.000,335,11164316,111205,0,1764565421,13819.96463545999,-23.224839479997172,53006.95918656 2025-12-01,05:03:43.000,335,11164354,110965,0,1764565422,13819.95116284,-23.161397309995664,53006.98713504 2025-12-01,05:03:44.000,335,11164311,111085,0,1764565423,13819.92421759999,-23.11910252999951,53007.050019120004 2025-12-01,05:03:45.000,335,11164383,111085,0,1764565424,13819.937690219995,-23.055660359998,53007.070980480006 2025-12-01,05:03:46.000,335,11164348,111005,0,1764565425,13819.92421759999,-22.992218189996493,53007.13386456 2025-12-01,05:03:47.000,335,11164304,110925,0,1764565426,13819.88379973999,-22.971070799998415,53007.08495472 2025-12-01,05:03:48.000,335,11164319,110845,0,1764565427,13819.856854499994,-22.858284720001393,53007.119890320006 2025-12-01,05:03:49.000,335,11164312,111165,0,1764565428,13819.89053605,-22.794842549999885,53007.15482592 2025-12-01,05:03:50.000,335,11164389,111285,0,1764565429,13819.93095391,-22.70320386000094,53007.20373576 2025-12-01,05:03:51.000,335,11164313,111165,0,1764565430,13819.91074498,-22.639761689999432,53007.22469712 2025-12-01,05:03:52.000,335,11164384,110845,0,1764565431,13819.88379973999,-22.519926479995775,53007.266619840004 2025-12-01,05:03:53.000,335,11164389,111205,0,1764565432,13819.85011819,-22.48468082999898,53007.30155544 2025-12-01,05:03:54.000,335,11164289,111125,0,1764565433,13819.90400866999,-22.407140399998752,53007.28059408001 2025-12-01,05:03:55.000,335,11164315,110925,0,1764565434,13819.87032712,-22.29435432000173,53007.3225168 2025-12-01,05:03:56.000,335,11164352,111245,0,1764565435,13819.89053605,-22.24501040999894,53007.34347816 2025-12-01,05:03:57.000,335,11164358,111205,0,1764565436,13819.86359080999,-22.167469979998714,53007.385400880004 2025-12-01,05:03:58.000,335,11164318,111205,0,1764565437,13819.87032712,-22.118126069995924,53007.4622592 2025-12-01,05:03:59.000,335,11164386,110965,0,1764565438,13819.856854499994,-22.089929549998487,53007.39937512001 2025-12-01,05:04:00.000,335,11164368,110685,0,1764565439,13819.82317294999,-22.0053399899989,53007.42732360001 2025-12-01,05:04:01.000,335,11164331,110605,0,1764565440,13819.789491399999,-21.977143470001465,53007.42033648 2025-12-01,05:04:02.000,335,11164355,111245,0,1764565441,13819.796227709994,-21.941897819997394,53007.52514328001 2025-12-01,05:04:03.000,335,11164328,111045,0,1764565442,13819.776018779994,-21.89255391000188,53007.51116904 2025-12-01,05:04:04.000,335,11164326,110885,0,1764565443,13819.80296401999,439.7902154399999,53007.48322056 2025-12-01,05:04:05.000,335,11164382,111125,0,1764565444,13819.722128299989,-21.7938660899963,53007.48322056 2025-12-01,05:04:06.000,335,11164349,111005,0,1764565445,13819.728864609999,-21.807964350002294,53007.51116904 2025-12-01,05:04:07.000,335,11164320,111125,0,1764565446,13819.728864609999,-21.688129139998637,53007.51815616 2025-12-01,05:04:08.000,335,11164393,111205,0,1764565447,13819.627819959998,-21.730423920002067,53007.61597584001 2025-12-01,05:04:09.000,335,11164407,111005,0,1764565448,13819.695183059994,-21.695178269997996,53007.61597584001 2025-12-01,05:04:10.000,335,11164295,110845,0,1764565449,13819.614347339993,-21.695178269997996,53007.59501448001 2025-12-01,05:04:11.000,335,11164351,111045,0,1764565450,13819.661501509989,-21.67403087999992,53007.53911752 2025-12-01,05:04:12.000,335,11164398,111125,0,1764565451,13819.600874719988,-21.638785229995847,53007.58802736 2025-12-01,05:04:13.000,335,11164394,111045,0,1764565452,13819.648028889998,-21.67403087999992,53007.58104024 2025-12-01,05:04:14.000,335,11164389,110925,0,1764565453,13819.607611029998,-21.638785229995847,53007.60898872 2025-12-01,05:04:15.000,335,11164296,111045,0,1764565454,13819.634556269993,-21.62468696999713,53007.553091760004 2025-12-01,05:04:16.000,335,11164396,110925,0,1764565455,13819.641292579989,-21.638785229995847,53007.574053120006 2025-12-01,05:04:17.000,335,11164391,111045,0,1764565456,13819.654765199994,-21.645834359995206,53007.61597584001 2025-12-01,05:04:18.000,335,11164334,111005,0,1764565457,13819.661501509989,-21.67403087999992,53007.58104024 2025-12-01,05:04:19.000,335,11164330,111205,0,1764565458,13819.668237819998,-21.66698175000056,53007.553091760004 2025-12-01,05:04:20.000,335,11164311,111165,0,1764565459,13819.648028889998,-21.695178269997996,53007.51815616 2025-12-01,05:04:21.000,335,11164337,110725,0,1764565460,13819.769282469999,-21.645834359995206,53007.53911752 2025-12-01,05:04:22.000,335,11164349,111205,0,1764565461,13819.708655679999,-21.62468696999713,53007.54610464001 2025-12-01,05:04:23.000,335,11164376,110925,0,1764565462,13819.809700329999,-21.631736099996488,53007.5321304 2025-12-01,05:04:24.000,335,11164320,111005,0,1764565463,13819.84338187999,-21.631736099996488,53007.51815616 2025-12-01,05:04:25.000,335,11164360,111045,0,1764565464,13819.80296401999,440.0157876000012,53007.49719480001 2025-12-01,05:04:26.000,335,11164308,110925,0,1764565465,13819.836645569994,-21.638785229995847,53007.47623344001 2025-12-01,05:04:27.000,335,11164318,111205,0,1764565466,13819.88379973999,-21.65288349000184,53007.48322056 2025-12-01,05:04:28.000,335,11164385,111165,0,1764565467,13819.937690219995,440.0369349899993,53007.49719480001 2025-12-01,05:04:29.000,335,11164302,111005,0,1764565468,13819.91074498,-21.61763783999777,53007.49719480001 2025-12-01,05:04:30.000,335,11164321,111245,0,1764565469,13819.95116284,-21.67403087999992,53007.44129784 2025-12-01,05:04:31.000,335,11164341,111205,0,1764565470,13820.04547117999,-21.65288349000184,53007.42732360001 2025-12-01,05:04:32.000,335,11164404,110885,0,1764565471,13820.02526224999,-21.65288349000184,53007.47623344001 2025-12-01,05:04:33.000,335,11164309,111125,0,1764565472,13820.079152729995,-21.681080009999278,53007.44129784 2025-12-01,05:04:34.000,335,11164286,111205,0,1764565473,13820.058943799995,-21.695178269997996,53007.37841376001 2025-12-01,05:04:35.000,335,11164382,111125,0,1764565474,13820.09262535,-21.737473050001427,53007.385400880004 2025-12-01,05:04:36.000,335,11164310,110925,0,1764565475,13820.139779519995,-21.716325659996073,53007.36443952 2025-12-01,05:04:37.000,335,11164333,111085,0,1764565476,13820.08588903999,-21.744522180000786,53007.336491040005 2025-12-01,05:04:38.000,335,11164317,111045,0,1764565477,13820.17346107,-21.765669569998863,53007.36443952 2025-12-01,05:04:39.000,335,11164332,111205,0,1764565478,13820.12630689999,-21.7938660899963,53007.336491040005 2025-12-01,05:04:40.000,335,11164348,110605,0,1764565479,13820.12630689999,-21.83616086999973,53007.37841376001 2025-12-01,05:04:41.000,335,11164316,111165,0,1764565480,13820.180197379996,-21.871406519996526,53007.28059408001 2025-12-01,05:04:42.000,335,11164341,111125,0,1764565481,13820.21387893,-21.934848689998034,53007.30854256001 2025-12-01,05:04:43.000,335,11164394,111165,0,1764565482,13820.23408786,-21.941897819997394,53007.28059408001 2025-12-01,05:04:44.000,335,11164388,110965,0,1764565483,13820.180197379996,-22.02648737999698,53007.28059408001 2025-12-01,05:04:45.000,335,11164331,111205,0,1764565484,13820.301450959996,-22.047634770002333,53007.2526456 2025-12-01,05:04:46.000,335,11164344,111245,0,1764565485,13820.247560479991,-22.096978679997846,53007.25963272001 2025-12-01,05:04:47.000,335,11164372,110885,0,1764565486,13820.321659889996,-22.167469979998714,53007.28059408001 2025-12-01,05:04:48.000,335,11164372,111205,0,1764565487,13820.301450959996,-22.174519109998073,53007.17578728 2025-12-01,05:04:49.000,335,11164419,111165,0,1764565488,13820.328396199991,-22.24501040999894,53007.20373576 2025-12-01,05:04:50.000,335,11164366,111245,0,1764565489,13820.389022989992,-22.23796127999958,53007.15482592 2025-12-01,05:04:51.000,335,11164400,111005,0,1764565490,13820.348605129991,-22.329599969998526,53007.15482592 2025-12-01,05:04:52.000,335,11164358,111005,0,1764565491,13820.422704539997,-22.336649099997885,53007.18976152001 2025-12-01,05:04:53.000,335,11164384,111085,0,1764565492,13820.409231919992,-22.407140399998752,53007.14085168001 2025-12-01,05:04:54.000,335,11164328,111005,0,1764565493,13820.463122399997,-22.442386049995548,53007.1478388 2025-12-01,05:04:55.000,335,11164414,110725,0,1764565494,13820.456386090002,-22.42828778999683,53007.14085168001 2025-12-01,05:04:56.000,335,11164377,111085,0,1764565495,13820.449649779992,-22.519926479995775,53007.168800160005 2025-12-01,05:04:57.000,335,11164375,111045,0,1764565496,13820.469858709992,-22.562221259999205,53007.1478388 2025-12-01,05:04:58.000,335,11164328,111205,0,1764565497,13820.476595020002,-22.632712560000073,53007.10591608 2025-12-01,05:04:59.000,335,11164322,111085,0,1764565498,13820.510276569992,-22.611565170001995,53007.0779676 2025-12-01,05:05:00.000,335,11164309,111005,0,1764565499,13820.409231919992,-22.632712560000073,53007.0779676 2025-12-01,05:05:01.000,335,11164304,110605,0,1764565500,13820.456386090002,-22.70320386000094,53007.09194184001 2025-12-01,05:05:02.000,335,11164335,111045,0,1764565501,13820.422704539997,-22.69615473000158,53007.03604488 2025-12-01,05:05:03.000,335,11164342,110885,0,1764565502,13820.375550370001,-22.745498639997095,53007.0080964 2025-12-01,05:05:04.000,335,11164411,110885,0,1764565503,13820.362077749996,-22.745498639997095,53007.0779676 2025-12-01,05:05:05.000,335,11164397,111045,0,1764565504,13820.341868819996,-22.773695160001807,53007.08495472 2025-12-01,05:05:06.000,335,11164366,111205,0,1764565505,13820.341868819996,-22.815989939997962,53007.06399336001 2025-12-01,05:05:07.000,335,11164399,111285,0,1764565506,13820.341868819996,-22.82303906999732,53007.05700624 2025-12-01,05:05:08.000,335,11164404,110845,0,1764565507,13820.314923580001,-22.865333850000752,53007.050019120004 2025-12-01,05:05:09.000,335,11164318,111005,0,1764565508,13820.281242029996,-22.88648123999883,53007.070980480006 2025-12-01,05:05:10.000,335,11164424,111005,0,1764565509,13820.240824169996,-22.914677759996266,53007.05700624 2025-12-01,05:05:11.000,335,11164396,111005,0,1764565510,13820.220615239996,-22.914677759996266,53007.0080964 2025-12-01,05:05:12.000,335,11164339,111005,0,1764565511,13820.25429679,-22.92877602000226,53007.03604488 2025-12-01,05:05:13.000,335,11164306,111045,0,1764565512,13820.12630689999,-22.94287428000098,53006.98713504 2025-12-01,05:05:14.000,335,11164394,111165,0,1764565513,13820.12630689999,-23.013365580001846,53006.98014792 2025-12-01,05:05:15.000,335,11164376,111005,0,1764565514,13820.03199856,-23.020414710001205,53006.931238080004 2025-12-01,05:05:16.000,335,11164392,110885,0,1764565515,13820.00505331999,-22.992218189996493,53006.95918656 2025-12-01,05:05:17.000,335,11164341,110805,0,1764565516,13819.92421759999,-23.027463840000564,53006.98713504 2025-12-01,05:05:18.000,335,11164345,111045,0,1764565517,13819.89053605,-23.076807749996078,53006.91726384 2025-12-01,05:05:19.000,335,11164369,111245,0,1764565518,13819.82317294999,-23.04861122999864,53006.96617368 2025-12-01,05:05:20.000,335,11164337,110965,0,1764565519,13819.776018779994,-23.027463840000564,53006.931238080004 2025-12-01,05:05:21.000,335,11164404,111245,0,1764565520,13819.688446749999,-23.013365580001846,53006.92425096001 2025-12-01,05:05:22.000,335,11164372,111125,0,1764565521,13819.668237819998,-23.020414710001205,53006.903289600006 2025-12-01,05:05:23.000,335,11164380,111485,0,1764565522,13819.573929479993,438.64825638000184,53006.91726384 2025-12-01,05:05:24.000,335,11164307,111165,0,1764565523,13819.567193169998,-22.992218189996493,53006.903289600006 2025-12-01,05:05:25.000,335,11164342,111125,0,1764565524,13819.520038999988,-22.964021669999056,53006.9382252 2025-12-01,05:05:26.000,335,11164354,111045,0,1764565525,13819.499830069988,-22.92877602000226,53006.89630248001 2025-12-01,05:05:27.000,335,11164386,111045,0,1764565526,13819.378576490002,-22.914677759996266,53006.89630248001 2025-12-01,05:05:28.000,335,11164385,110925,0,1764565527,13819.385312799997,-22.900579499997548,53006.86136688 2025-12-01,05:05:29.000,335,11164312,111205,0,1764565528,13819.365103869997,-22.907628629996907,53006.85437976001 2025-12-01,05:05:30.000,335,11164413,110605,0,1764565529,13819.412258039993,-22.914677759996266,53006.87534112001 2025-12-01,05:05:31.000,335,11164410,111165,0,1764565530,13819.365103869997,-22.907628629996907,53006.80546992001 2025-12-01,05:05:32.000,335,11164367,111045,0,1764565531,13819.392049109993,-22.89353036999819,53006.89630248001 2025-12-01,05:05:33.000,335,11164433,111005,0,1764565532,13819.412258039993,-22.865333850000752,53006.84040552 2025-12-01,05:05:34.000,335,11164327,110845,0,1764565533,13819.405521729997,-22.92877602000226,53006.86136688 2025-12-01,05:05:35.000,335,11164397,111045,0,1764565534,13819.418994350002,-22.985169059997133,53006.7984828 2025-12-01,05:05:36.000,335,11164378,111005,0,1764565535,13819.459412210002,-22.99926731999585,53006.77053432 2025-12-01,05:05:37.000,335,11164336,111045,0,1764565536,13819.432466969993,-23.027463840000564,53006.80546992001 2025-12-01,05:05:38.000,335,11164333,110765,0,1764565537,13819.425730659997,-23.083856879995437,53006.77752144001 2025-12-01,05:05:39.000,335,11164300,110885,0,1764565538,13819.418994350002,-23.140249919997586,53006.77053432 2025-12-01,05:05:40.000,335,11164334,111125,0,1764565539,13819.412258039993,-23.210741219998454,53006.79149568 2025-12-01,05:05:41.000,335,11164417,111125,0,1764565540,13819.378576490002,-23.29533077999804,53006.74258584 2025-12-01,05:05:42.000,335,11164303,110845,0,1764565541,13819.418994350002,-23.358772949999548,53006.77053432 2025-12-01,05:05:43.000,335,11164404,110925,0,1764565542,13819.405521729997,-23.401067729995702,53006.77053432 2025-12-01,05:05:44.000,335,11164306,111085,0,1764565543,13819.398785420002,-23.47155902999657,53006.784508560006 2025-12-01,05:05:45.000,335,11164399,110885,0,1764565544,13819.385312799997,-23.499755550001282,53006.79149568 2025-12-01,05:05:46.000,335,11164331,111165,0,1764565545,13819.371840179992,-23.549099459996796,53006.72162448 2025-12-01,05:05:47.000,335,11164417,111245,0,1764565546,13819.378576490002,-23.591394240000227,53006.693676 2025-12-01,05:05:48.000,335,11164350,111045,0,1764565547,13819.425730659997,-23.6477872799951,53006.763547200004 2025-12-01,05:05:49.000,335,11164328,111125,0,1764565548,13819.385312799997,-23.64073814999574,53006.714637360004 2025-12-01,05:05:50.000,335,11164407,111085,0,1764565549,13819.365103869997,-23.68303292999917,53006.72162448 2025-12-01,05:05:51.000,335,11164357,111045,0,1764565550,13819.344894939997,-23.69008205999853,53006.714637360004 2025-12-01,05:05:52.000,335,11164325,111205,0,1764565551,13819.331422319992,-23.725327709995327,53006.735598720006 2025-12-01,05:05:53.000,335,11164404,111045,0,1764565552,13819.237113980002,-23.675983799999813,53006.735598720006 2025-12-01,05:05:54.000,335,11164387,111085,0,1764565553,13819.223641359997,-23.70418031999725,53006.72162448 2025-12-01,05:05:55.000,335,11164379,110605,0,1764565554,13819.216905050002,-23.70418031999725,53006.65874040001 2025-12-01,05:05:56.000,335,11164389,111085,0,1764565555,13819.176487190001,-23.71122944999661,53006.72861160001 2025-12-01,05:05:57.000,335,11164312,111005,0,1764565556,13819.142805639996,-23.71122944999661,53006.65874040001 2025-12-01,05:05:58.000,335,11164337,111045,0,1764565557,13819.129333019991,-23.73942597000132,53006.64476616 2025-12-01,05:05:59.000,335,11164307,111205,0,1764565558,13819.061969919996,-23.767622489998757,53006.68668888001 2025-12-01,05:06:00.000,335,11164294,110845,0,1764565559,13819.01481575,-23.74647510000068,53006.65874040001 2025-12-01,05:06:01.000,335,11164347,111085,0,1764565560,13818.940716339996,-23.788769879996835,53006.665727520005 2025-12-01,05:06:02.000,335,11164401,111085,0,1764565561,13818.87335324,-23.781720749997476,53006.6238048 2025-12-01,05:06:03.000,335,11164330,111045,0,1764565562,13818.819462759995,-23.816966400001547,53006.65874040001 2025-12-01,05:06:04.000,335,11164422,111205,0,1764565563,13818.82619906999,-23.824015530000906,53006.6238048 2025-12-01,05:06:05.000,335,11164327,111045,0,1764565564,13818.799253829995,-23.838113789999625,53006.60983056001 2025-12-01,05:06:06.000,335,11164317,111005,0,1764565565,13818.73189073,-23.845162919998984,53006.595856320004 2025-12-01,05:06:07.000,335,11164328,111045,0,1764565566,13818.60390083999,-23.831064660000266,53006.53995936001 2025-12-01,05:06:08.000,335,11164356,111125,0,1764565567,13818.657791319994,-23.824015530000906,53006.616817680006 2025-12-01,05:06:09.000,335,11164376,111165,0,1764565568,13818.58369190999,-23.816966400001547,53006.57489496 2025-12-01,05:06:10.000,335,11164377,111125,0,1764565569,13818.58369190999,-23.831064660000266,53006.5539336 2025-12-01,05:06:11.000,335,11164415,111045,0,1764565570,13818.536537739994,-23.831064660000266,53006.53995936001 2025-12-01,05:06:12.000,335,11164365,110885,0,1764565571,13818.469174639999,-23.845162919998984,53006.51899800001 2025-12-01,05:06:13.000,335,11164383,111085,0,1764565572,13818.469174639999,-23.838113789999625,53006.51201088 2025-12-01,05:06:14.000,335,11164318,110845,0,1764565573,13818.442229399989,-23.86631030999706,53006.51899800001 2025-12-01,05:06:15.000,335,11164411,111045,0,1764565574,13818.374866299993,-23.859261179997702,53006.4840624 2025-12-01,05:06:16.000,335,11164339,110885,0,1764565575,13818.334448439993,-23.845162919998984,53006.49104952001 2025-12-01,05:06:17.000,335,11164382,110845,0,1764565576,13818.334448439993,-23.852212049998343,53006.46310104 2025-12-01,05:06:18.000,335,11164341,110965,0,1764565577,13818.179513310002,-23.87335943999642,53006.43515256 2025-12-01,05:06:19.000,335,11164405,110845,0,1764565578,13818.159304380002,-23.87335943999642,53006.49104952001 2025-12-01,05:06:20.000,335,11164362,111085,0,1764565579,13818.078468660002,-23.92270334999921,53006.39322984001 2025-12-01,05:06:21.000,335,11164336,111165,0,1764565580,13818.017841870002,-23.88745769999514,53006.379255600004 2025-12-01,05:06:22.000,335,11164429,111125,0,1764565581,13817.963951389997,-23.993194650000078,53006.33733288 2025-12-01,05:06:23.000,335,11164370,111165,0,1764565582,13817.943742459996,-23.972047260002,53006.34432 2025-12-01,05:06:24.000,335,11164393,110845,0,1764565583,13817.849434119991,-24.021391169997514,53006.32335864001 2025-12-01,05:06:25.000,335,11164330,110925,0,1764565584,13817.788807329991,-24.09188246999838,53006.3093844 2025-12-01,05:06:26.000,335,11164359,111085,0,1764565585,13817.74838946999,-24.084833339999022,53006.31637152 2025-12-01,05:06:27.000,335,11164388,110885,0,1764565586,13817.65408113,-24.15532463999989,53006.27444880001 2025-12-01,05:06:28.000,335,11164393,111085,0,1764565587,13817.57324541,-24.169422899998608,53006.24650032 2025-12-01,05:06:29.000,335,11164394,111045,0,1764565588,13817.51261862,-24.218766810001398,53006.19060336 2025-12-01,05:06:30.000,335,11164330,111125,0,1764565589,13817.49240969,-24.225815940000757,53006.20457760001 2025-12-01,05:06:31.000,335,11164318,111005,0,1764565590,13817.418310279994,-24.27515984999627,53006.13470640001 2025-12-01,05:06:32.000,335,11164399,111205,0,1764565591,13817.337474559994,-24.33860201999778,53006.15566776001 2025-12-01,05:06:33.000,335,11164356,110925,0,1764565592,13817.317265629994,-24.366798539995216,53006.12073216 2025-12-01,05:06:34.000,335,11164342,111165,0,1764565593,13817.283584079989,-24.39499505999993,53006.12073216 2025-12-01,05:06:35.000,335,11164372,111045,0,1764565594,13817.229693599998,-24.465486360000796,53006.05784808001 2025-12-01,05:06:36.000,335,11164374,110925,0,1764565595,13817.196012049993,-24.444338969995442,53006.0298996 2025-12-01,05:06:37.000,335,11164334,111125,0,1764565596,13817.169066809998,-24.55712504999974,53006.0298996 2025-12-01,05:06:38.000,335,11164409,110925,0,1764565597,13817.148857879998,-24.61351809000189,53006.00893824 2025-12-01,05:06:39.000,335,11164438,111165,0,1764565598,13817.074758469993,-24.585321569997177,53005.994964000005 2025-12-01,05:06:40.000,335,11164403,110845,0,1764565599,13817.108440019998,-24.627616350000608,53005.925092800004 2025-12-01,05:06:41.000,335,11164403,111205,0,1764565600,13817.088231089998,-24.648763739998685,53005.91111856 2025-12-01,05:06:42.000,335,11164332,110925,0,1764565601,13817.081494779988,-24.705156780000834,53005.88317008 2025-12-01,05:06:43.000,335,11164369,110845,0,1764565602,13817.041076920003,-24.74745155999699,53005.86919584001 2025-12-01,05:06:44.000,335,11164282,111205,0,1764565603,13817.020867990002,-24.79679546999978,53005.88317008 2025-12-01,05:06:45.000,335,11164410,111045,0,1764565604,13816.966977509997,-24.810893729998497,53005.83426024 2025-12-01,05:06:46.000,335,11164385,111045,0,1764565605,13817.014131679993,-24.846139379995293,53005.79932464001 2025-12-01,05:06:47.000,335,11164311,110845,0,1764565606,13817.007395369998,-24.839090249995934,53005.80631176 2025-12-01,05:06:48.000,335,11164324,110925,0,1764565607,13816.980450130002,-24.895483289998083,53005.75041480001 2025-12-01,05:06:49.000,335,11164372,111165,0,1764565608,13816.966977509997,-24.895483289998083,53005.76438904 2025-12-01,05:06:50.000,335,11164348,111205,0,1764565609,13817.047813229998,-24.9095815499968,53005.7853504 2025-12-01,05:06:51.000,335,11164371,111045,0,1764565610,13817.047813229998,-24.9095815499968,53005.778363280006 2025-12-01,05:06:52.000,335,11164404,111045,0,1764565611,13817.068022159998,-24.92367980999552,53005.75041480001 2025-12-01,05:06:53.000,335,11164384,111245,0,1764565612,13817.034340609993,-24.9095815499968,53005.729453440006 2025-12-01,05:06:54.000,335,11164390,111205,0,1764565613,13817.047813229998,-24.937778070001514,53005.75041480001 2025-12-01,05:06:55.000,335,11164369,110525,0,1764565614,13817.081494779988,-24.853188510001928,53005.79233752 2025-12-01,05:06:56.000,335,11164327,111125,0,1764565615,13817.081494779988,-24.860237640001287,53005.7853504 2025-12-01,05:06:57.000,335,11164324,111085,0,1764565616,13817.142121569988,-24.78974634000042,53005.77137616001 2025-12-01,05:06:58.000,335,11164316,111125,0,1764565617,13817.135385259993,-24.79679546999978,53005.82028600001 2025-12-01,05:06:59.000,335,11164373,111205,0,1764565618,13817.209484669998,-24.79679546999978,53005.81329888 2025-12-01,05:07:00.000,335,11164378,110805,0,1764565619,13817.182539429989,-24.72630416999891,53005.827273120005 2025-12-01,05:07:01.000,335,11164350,110765,0,1764565620,13817.270111459999,-24.705156780000834,53005.827273120005 2025-12-01,05:07:02.000,335,11164346,110845,0,1764565621,13817.283584079989,-24.648763739998685,53005.91111856 2025-12-01,05:07:03.000,335,11164341,111445,0,1764565622,13817.317265629994,-24.627616350000608,53005.91810568001 2025-12-01,05:07:04.000,335,11164382,110965,0,1764565623,13817.38462872999,-24.578272439997818,53005.96701552001 2025-12-01,05:07:05.000,335,11164326,110845,0,1764565624,13817.357683489994,-24.55712504999974,53005.925092800004 2025-12-01,05:07:06.000,335,11164329,111045,0,1764565625,13817.46546444999,-24.528928530002304,53006.00893824 2025-12-01,05:07:07.000,335,11164386,111045,0,1764565626,13817.519354929995,-24.437289839996083,53006.05784808001 2025-12-01,05:07:08.000,335,11164392,111045,0,1764565627,13817.53282755,-24.402044189999287,53006.08579656001 2025-12-01,05:07:09.000,335,11164337,110645,0,1764565628,13817.620399579995,-24.317454629999702,53006.05784808001 2025-12-01,05:07:10.000,335,11164339,110965,0,1764565629,13817.62713588999,-24.254012459998194,53006.15566776001 2025-12-01,05:07:11.000,335,11164347,111005,0,1764565630,13817.75512578,-24.169422899998608,53006.18361624001 2025-12-01,05:07:12.000,335,11164339,111125,0,1764565631,13817.721444229996,-24.1059807299971,53006.21855184 2025-12-01,05:07:13.000,335,11164385,111085,0,1764565632,13817.842697809996,-24.007292909998796,53006.260474560004 2025-12-01,05:07:14.000,335,11164334,111165,0,1764565633,13817.923533529996,-23.894506830001774,53006.30239728001 2025-12-01,05:07:15.000,335,11164438,110845,0,1764565634,13817.990896629992,-23.809917270002188,53006.35829424 2025-12-01,05:07:16.000,335,11164375,111165,0,1764565635,13818.078468660002,-23.73237684000196,53006.400216960006 2025-12-01,05:07:17.000,335,11164340,110965,0,1764565636,13818.078468660002,-23.661885540001094,53006.47008816001 2025-12-01,05:07:18.000,335,11164295,110845,0,1764565637,13818.213194859993,-23.556148589996155,53006.4840624 2025-12-01,05:07:19.000,335,11164362,111165,0,1764565638,13818.253612719993,-23.46450989999721,53006.4840624 2025-12-01,05:07:20.000,335,11164353,111245,0,1764565639,13818.341184749988,-23.372871209998266,53006.6238048 2025-12-01,05:07:21.000,335,11164335,111125,0,1764565640,13818.408547849998,-23.3023799099974,53006.64476616 2025-12-01,05:07:22.000,335,11164277,111005,0,1764565641,13818.482647259989,-23.224839479997172,53006.74258584 2025-12-01,05:07:23.000,335,11164383,111045,0,1764565642,13818.536537739994,-23.154348179996305,53006.7984828 2025-12-01,05:07:24.000,335,11164313,111125,0,1764565643,13818.570219289999,-23.10500427000079,53006.81944416 2025-12-01,05:07:25.000,335,11164321,111205,0,1764565644,13818.60390083999,-23.00631644999521,53006.86136688 2025-12-01,05:07:26.000,335,11164388,110845,0,1764565645,13818.678000249995,-22.978119929997774,53006.9382252 2025-12-01,05:07:27.000,335,11164341,110965,0,1764565646,13818.68473655999,-22.907628629996907,53006.95918656 2025-12-01,05:07:28.000,335,11164409,111125,0,1764565647,13818.67126394,-22.82303906999732,53007.04303200001 2025-12-01,05:07:29.000,335,11164315,111245,0,1764565648,13818.718418109995,-22.773695160001807,53007.02905776 2025-12-01,05:07:30.000,335,11164426,111165,0,1764565649,13818.69147287,-22.724351249999017,53007.119890320006 2025-12-01,05:07:31.000,335,11164335,110965,0,1764565650,13818.738627039995,-22.639761689999432,53007.12687744 2025-12-01,05:07:32.000,335,11164361,110925,0,1764565651,13818.72515441999,-22.583368649997283,53007.18976152001 2025-12-01,05:07:33.000,335,11164426,111125,0,1764565652,13818.70494548999,-22.505828219997056,53007.18976152001 2025-12-01,05:07:34.000,335,11164364,111125,0,1764565653,13818.68473655999,-22.41418952999811,53007.24565848 2025-12-01,05:07:35.000,335,11164363,111045,0,1764565654,13818.67126394,-22.385993010000675,53007.31552968 2025-12-01,05:07:36.000,335,11164349,111165,0,1764565655,13818.64431869999,-22.322550839999167,53007.32950392001 2025-12-01,05:07:37.000,335,11164344,110765,0,1764565656,13818.597164529994,-22.266157799997018,53007.336491040005 2025-12-01,05:07:38.000,335,11164383,111205,0,1764565657,13818.637582389994,-22.216813890001504,53007.30854256001 2025-12-01,05:07:39.000,335,11164390,111165,0,1764565658,13818.550010359999,-22.132224330001918,53007.35745240001 2025-12-01,05:07:40.000,335,11164340,111005,0,1764565659,13818.536537739994,-22.040585639995697,53007.44129784 2025-12-01,05:07:41.000,335,11164317,111045,0,1764565660,13818.529801429999,-22.05468390000169,53007.455272080006 2025-12-01,05:07:42.000,335,11164313,111085,0,1764565661,13818.489383569999,-21.998290859999543,53007.455272080006 2025-12-01,05:07:43.000,335,11164332,111205,0,1764565662,13818.502856189989,-21.934848689998034,53007.455272080006 2025-12-01,05:07:44.000,335,11164316,110805,0,1764565663,13818.442229399989,-21.906652170000598,53007.504181920005 2025-12-01,05:07:45.000,335,11164369,111205,0,1764565664,13818.388338919998,-21.89255391000188,53007.44828496001 2025-12-01,05:07:46.000,335,11164278,111005,0,1764565665,13818.368129989998,-21.885504779995244,53007.47623344001 2025-12-01,05:07:47.000,335,11164292,111045,0,1764565666,13818.354657369993,-21.913701299999957,53007.49719480001 2025-12-01,05:07:48.000,335,11164329,110925,0,1764565667,13818.300766889988,-21.89255391000188,53007.47623344001 2025-12-01,05:07:49.000,335,11164282,111045,0,1764565668,13818.280557959988,-21.927799559998675,53007.54610464001 2025-12-01,05:07:50.000,335,11164424,110925,0,1764565669,13818.213194859993,-21.920750429999316,53007.48322056 2025-12-01,05:07:51.000,335,11164381,111085,0,1764565670,13818.213194859993,-21.934848689998034,53007.49020768 2025-12-01,05:07:52.000,335,11164341,111045,0,1764565671,13818.192985929993,-21.934848689998034,53007.46924632 2025-12-01,05:07:53.000,335,11164409,111205,0,1764565672,13818.166040689997,-21.998290859999543,53007.41334936 2025-12-01,05:07:54.000,335,11164283,111125,0,1764565673,13818.199722240002,-22.01943824999762,53007.42033648 2025-12-01,05:07:55.000,335,11164363,110845,0,1764565674,13818.192985929993,-22.089929549998487,53007.392388 2025-12-01,05:07:56.000,335,11164405,110925,0,1764565675,13818.206458549997,-22.139273460001277,53007.29456832 2025-12-01,05:07:57.000,335,11164316,111045,0,1764565676,13818.098677590002,-22.167469979998714,53007.30854256001 2025-12-01,05:07:58.000,335,11164415,110885,0,1764565677,13818.152568069992,-22.2520595399983,53007.29456832 2025-12-01,05:07:59.000,335,11164350,111165,0,1764565678,13818.166040689997,-22.287305189995095,53007.27360696 2025-12-01,05:08:00.000,335,11164327,110845,0,1764565679,13818.159304380002,-22.329599969998526,53007.23168424001 2025-12-01,05:08:01.000,335,11164397,110845,0,1764565680,13818.132359139992,-22.42123865999747,53007.25963272001 2025-12-01,05:08:02.000,335,11164362,110925,0,1764565681,13818.159304380002,-22.47763169999962,53007.238671360006 2025-12-01,05:08:03.000,335,11164341,110885,0,1764565682,13818.199722240002,-22.541073870001128,53007.168800160005 2025-12-01,05:08:04.000,335,11164368,110685,0,1764565683,13818.233403789993,-22.562221259999205,53007.11290320001 2025-12-01,05:08:05.000,335,11164337,111165,0,1764565684,13818.206458549997,-22.64681081999879,53007.098928960004 2025-12-01,05:08:06.000,335,11164349,111285,0,1764565685,13818.253612719993,-22.724351249999017,53007.08495472 2025-12-01,05:08:07.000,335,11164418,111205,0,1764565686,13818.240140100002,-22.780744290001167,53007.098928960004 2025-12-01,05:08:08.000,335,11164319,111245,0,1764565687,13818.233403789993,-22.8441864599954,53007.070980480006 2025-12-01,05:08:09.000,335,11164342,110925,0,1764565688,13818.213194859993,-22.89353036999819,53007.02207064001 2025-12-01,05:08:10.000,335,11164351,111005,0,1764565689,13818.233403789993,-22.93582515000162,53007.02905776 2025-12-01,05:08:11.000,335,11164325,110845,0,1764565690,13818.206458549997,-23.04861122999864,53007.050019120004 2025-12-01,05:08:12.000,335,11164379,111085,0,1764565691,13818.226667479998,-23.133200789998227,53006.98713504 2025-12-01,05:08:13.000,335,11164418,111205,0,1764565692,13818.267085339998,438.46497900000395,53006.95918656 2025-12-01,05:08:14.000,335,11164290,111165,0,1764565693,13818.273821649993,-23.24598686999525,53006.99412216001 2025-12-01,05:08:15.000,335,11164378,111005,0,1764565694,13818.273821649993,-23.316478169996117,53006.97316080001 2025-12-01,05:08:16.000,335,11164385,111045,0,1764565695,13818.267085339998,-23.394018599996343,53006.91726384 2025-12-01,05:08:17.000,335,11164305,111125,0,1764565696,13818.267085339998,-23.429264250000415,53006.833418400005 2025-12-01,05:08:18.000,335,11164413,110805,0,1764565697,13818.320975819988,-23.492706420001923,53006.91027672 2025-12-01,05:08:19.000,335,11164314,110845,0,1764565698,13818.260349030003,-23.57729598000151,53006.89630248001 2025-12-01,05:08:20.000,335,11164380,111045,0,1764565699,13818.253612719993,-23.612541629998304,53006.89630248001 2025-12-01,05:08:21.000,335,11164324,111125,0,1764565700,13818.260349030003,-23.668934670000453,53006.82643128001 2025-12-01,05:08:22.000,335,11164284,110685,0,1764565701,13818.260349030003,-23.71122944999661,53006.85437976001 2025-12-01,05:08:23.000,335,11164404,111085,0,1764565702,13818.240140100002,-23.74647510000068,53006.84739264 2025-12-01,05:08:24.000,335,11164340,111005,0,1764565703,13818.186249619997,-23.7605733599994,53006.88931536 2025-12-01,05:08:25.000,335,11164350,110925,0,1764565704,13818.213194859993,-23.774671619998117,53006.86136688 2025-12-01,05:08:26.000,335,11164347,111085,0,1764565705,13818.166040689997,-23.788769879996835,53006.82643128001 2025-12-01,05:08:27.000,335,11164418,110965,0,1764565706,13818.105413899997,-23.838113789999625,53006.82643128001 2025-12-01,05:08:28.000,335,11164365,110925,0,1764565707,13818.078468660002,-23.802868139995553,53006.86136688 2025-12-01,05:08:29.000,335,11164401,110725,0,1764565708,13818.058259730002,-23.86631030999706,53006.84040552 2025-12-01,05:08:30.000,335,11164336,110925,0,1764565709,13818.078468660002,-23.831064660000266,53006.82643128001 2025-12-01,05:08:31.000,335,11164398,110805,0,1764565710,13817.997632940001,-23.88040856999578,53006.82643128001 2025-12-01,05:08:32.000,335,11164335,111125,0,1764565711,13817.950478769992,-23.87335943999642,53006.80546992001 2025-12-01,05:08:33.000,335,11164329,110965,0,1764565712,13817.883115669996,437.77416426000127,53006.86136688 2025-12-01,05:08:34.000,335,11164403,111125,0,1764565713,13817.923533529996,-23.87335943999642,53006.84040552 2025-12-01,05:08:35.000,335,11164326,111205,0,1764565714,13817.81575257,-23.86631030999706,53006.7984828 2025-12-01,05:08:36.000,335,11164319,110845,0,1764565715,13817.81575257,-23.838113789999625,53006.77053432 2025-12-01,05:08:37.000,335,11164347,111125,0,1764565716,13817.761862089996,-23.852212049998343,53006.81245704 2025-12-01,05:08:38.000,335,11164426,110925,0,1764565717,13817.73491685,-23.845162919998984,53006.77053432 2025-12-01,05:08:39.000,335,11164313,110965,0,1764565718,13817.69449899,-23.809917270002188,53006.763547200004 2025-12-01,05:08:40.000,335,11164417,110885,0,1764565719,13817.66755374999,-23.859261179997702,53006.81944416 2025-12-01,05:08:41.000,335,11164409,111125,0,1764565720,13817.68776267999,-23.809917270002188,53006.77752144001 2025-12-01,05:08:42.000,335,11164327,110765,0,1764565721,13817.64734481999,-23.831064660000266,53006.77752144001 2025-12-01,05:08:43.000,335,11164406,111125,0,1764565722,13817.60692695999,-23.816966400001547,53006.72861160001 2025-12-01,05:08:44.000,335,11164326,111205,0,1764565723,13817.56650909999,-23.802868139995553,53006.784508560006 2025-12-01,05:08:45.000,335,11164383,110925,0,1764565724,13817.57324541,-23.816966400001547,53006.7984828 2025-12-01,05:08:46.000,335,11164414,110845,0,1764565725,13817.58671802999,-23.795819009996194,53006.82643128001 2025-12-01,05:08:47.000,335,11164415,111045,0,1764565726,13817.559772789995,-23.795819009996194,53006.763547200004 2025-12-01,05:08:48.000,335,11164404,110885,0,1764565727,13817.53282755,-23.781720749997476,53006.72162448 2025-12-01,05:08:49.000,335,11164303,110925,0,1764565728,13817.59345434,-23.795819009996194,53006.763547200004 2025-12-01,05:08:50.000,335,11164396,111165,0,1764565729,13817.59345434,-23.767622489998757,53006.77053432 2025-12-01,05:08:51.000,335,11164338,111205,0,1764565730,13817.62713588999,-23.788769879996835,53006.84739264 2025-12-01,05:08:52.000,335,11164396,111125,0,1764565731,13817.579981719995,-23.725327709995327,53006.82643128001 2025-12-01,05:08:53.000,335,11164423,110885,0,1764565732,13817.58671802999,-23.718278579995967,53006.77752144001 2025-12-01,05:08:54.000,335,11164397,110965,0,1764565733,13817.62713588999,-23.654836410001735,53006.7984828 2025-12-01,05:08:55.000,335,11164417,111045,0,1764565734,13817.68776267999,-23.69713118999789,53006.81245704 2025-12-01,05:08:56.000,335,11164423,111005,0,1764565735,13817.681026369995,-23.612541629998304,53006.81245704 2025-12-01,05:08:57.000,335,11164398,111005,0,1764565736,13817.69449899,-23.612541629998304,53006.77752144001 2025-12-01,05:08:58.000,335,11164332,111165,0,1764565737,13817.77533471,-23.57024685000215,53006.84739264 2025-12-01,05:08:59.000,335,11164362,110845,0,1764565738,13817.73491685,-23.563197719995514,53006.80546992001 2025-12-01,05:09:00.000,335,11164360,110925,0,1764565739,13817.782071019996,-23.549099459996796,53006.833418400005 2025-12-01,05:09:01.000,335,11164402,111045,0,1764565740,13817.883115669996,-23.499755550001282,53006.79149568 2025-12-01,05:09:02.000,335,11164349,110765,0,1764565741,13817.876379360001,-23.485657289995288,53006.77053432 2025-12-01,05:09:03.000,335,11164313,111125,0,1764565742,13817.903324599996,-23.485657289995288,53006.80546992001 2025-12-01,05:09:04.000,335,11164383,111085,0,1764565743,13817.923533529996,-23.436313379999774,53006.81944416 2025-12-01,05:09:05.000,335,11164367,111205,0,1764565744,13817.970687699992,-23.422215120001056,53006.82643128001 2025-12-01,05:09:06.000,335,11164354,111085,0,1764565745,13818.011105559992,-23.422215120001056,53006.84040552 2025-12-01,05:09:07.000,335,11164325,111205,0,1764565746,13818.071732349992,-23.394018599996343,53006.79149568 2025-12-01,05:09:08.000,335,11164351,110925,0,1764565747,13818.125622829997,-23.379920339997625,53006.84739264 2025-12-01,05:09:09.000,335,11164332,111045,0,1764565748,13818.159304380002,-23.408116860002337,53006.882328240004 2025-12-01,05:09:10.000,335,11164367,111005,0,1764565749,13818.226667479998,-23.386969469996984,53006.87534112001 2025-12-01,05:09:11.000,335,11164445,111125,0,1764565750,13818.314239509993,-23.436313379999774,53006.82643128001 2025-12-01,05:09:13.000,335,11164392,110525,0,1764565752,13818.361393679988,-23.450411639998492,53006.86136688 2025-12-01,05:09:14.000,335,11164419,110925,0,1764565753,13818.489383569999,-23.499755550001282,53006.84040552 2025-12-01,05:09:15.000,335,11164432,111205,0,1764565754,13818.56348297999,-23.50680468000064,53006.89630248001 2025-12-01,05:09:16.000,335,11164406,111205,0,1764565755,13818.657791319994,-23.499755550001282,53006.903289600006 2025-12-01,05:09:17.000,335,11164342,111005,0,1764565756,13818.718418109995,-23.563197719995514,53006.88931536 2025-12-01,05:09:18.000,335,11164373,111205,0,1764565757,13818.819462759995,-23.591394240000227,53006.91027672 2025-12-01,05:09:19.000,335,11164368,111205,0,1764565758,13818.92724371999,-23.619590759997664,53006.94521232001 2025-12-01,05:09:20.000,335,11164356,111005,0,1764565759,13819.01481575,-23.619590759997664,53006.95918656 2025-12-01,05:09:21.000,335,11164352,111205,0,1764565760,13819.075442540001,-23.69008205999853,53007.01508352 2025-12-01,05:09:22.000,335,11164388,110845,0,1764565761,13819.203432429997,-23.675983799999813,53006.98713504 2025-12-01,05:09:23.000,335,11164333,111205,0,1764565762,13819.257322910002,-23.73942597000132,53007.02905776 2025-12-01,05:09:24.000,335,11164356,111125,0,1764565763,13819.358367560002,-23.725327709995327,53007.02207064001 2025-12-01,05:09:25.000,335,11164406,111045,0,1764565764,13819.466148519998,437.90809773000365,53007.0779676 2025-12-01,05:09:26.000,335,11164339,111005,0,1764565765,13819.520038999988,-23.781720749997476,53007.09194184001 2025-12-01,05:09:27.000,335,11164375,111285,0,1764565766,13819.600874719988,-23.767622489998757,53007.20373576 2025-12-01,05:09:28.000,335,11164366,110885,0,1764565767,13819.621083649989,-23.767622489998757,53007.168800160005 2025-12-01,05:09:29.000,335,11164313,110965,0,1764565768,13819.715391989994,-23.718278579995967,53007.18976152001 2025-12-01,05:09:30.000,335,11164398,111085,0,1764565769,13819.749073539999,-23.74647510000068,53007.22469712 2025-12-01,05:09:31.000,335,11164340,110885,0,1764565770,13819.84338187999,-23.70418031999725,53007.28059408001 2025-12-01,05:09:32.000,335,11164407,111445,0,1764565771,13819.796227709994,-23.69713118999789,53007.3225168 2025-12-01,05:09:33.000,335,11164419,110845,0,1764565772,13819.917481289995,-23.69008205999853,53007.336491040005 2025-12-01,05:09:34.000,335,11164417,111045,0,1764565773,13819.94442652999,-23.619590759997664,53007.35745240001 2025-12-01,05:09:35.000,335,11164318,110925,0,1764565774,13819.94442652999,-23.591394240000227,53007.41334936 2025-12-01,05:09:36.000,335,11164427,111205,0,1764565775,13820.01178963,-23.499755550001282,53007.44129784 2025-12-01,05:09:37.000,335,11164359,111005,0,1764565776,13819.97137177,-23.422215120001056,53007.49020768 2025-12-01,05:09:38.000,335,11164459,111205,0,1764565777,13819.9915807,-23.365822079998907,53007.48322056 2025-12-01,05:09:39.000,335,11164388,111165,0,1764565778,13819.978108079995,-23.267134260000603,53007.504181920005 2025-12-01,05:09:40.000,335,11164372,110805,0,1764565779,13820.018525939995,-23.210741219998454,53007.553091760004 2025-12-01,05:09:41.000,335,11164381,110965,0,1764565780,13819.9915807,-23.11205340000015,53007.56706600001 2025-12-01,05:09:42.000,335,11164352,110845,0,1764565781,13819.93095391,-23.04861122999864,53007.65789856 2025-12-01,05:09:43.000,335,11164320,111165,0,1764565782,13819.93095391,-22.964021669999056,53007.622962960006 2025-12-01,05:09:44.000,335,11164348,111045,0,1764565783,13819.877063429994,-22.94287428000098,53007.64392432001 2025-12-01,05:09:45.000,335,11164398,111205,0,1764565784,13819.937690219995,-22.801891679999244,53007.65789856 2025-12-01,05:09:46.000,335,11164350,111405,0,1764565785,13819.80296401999,-22.787793420000526,53007.66488568001 2025-12-01,05:09:47.000,335,11164335,110925,0,1764565786,13819.85011819,-22.759596899995813,53007.67885992 2025-12-01,05:09:48.000,335,11164323,110925,0,1764565787,13819.789491399999,-22.66795820999687,53007.65789856 2025-12-01,05:09:49.000,335,11164326,110885,0,1764565788,13819.76254615999,-22.69615473000158,53007.720782640004 2025-12-01,05:09:50.000,335,11164410,110925,0,1764565789,13819.735600919994,-22.569270389998564,53007.67885992 2025-12-01,05:09:51.000,335,11164396,110845,0,1764565790,13819.715391989994,-22.625663430000714,53007.671872800005 2025-12-01,05:09:52.000,335,11164374,110965,0,1764565791,13819.715391989994,-22.569270389998564,53007.67885992 2025-12-01,05:09:53.000,335,11164414,110805,0,1764565792,13819.627819959998,-22.60451603999536,53007.66488568001 2025-12-01,05:09:54.000,335,11164433,111005,0,1764565793,13819.708655679999,-22.60451603999536,53007.68584704 2025-12-01,05:09:55.000,335,11164444,111005,0,1764565794,13819.681710439989,-22.548123000000487,53007.69982128 2025-12-01,05:09:56.000,335,11164398,110805,0,1764565795,13819.749073539999,-22.590417779996642,53007.671872800005 2025-12-01,05:09:57.000,335,11164420,111205,0,1764565796,13819.708655679999,-22.569270389998564,53007.69283416001 2025-12-01,05:09:58.000,335,11164335,110965,0,1764565797,13819.708655679999,-22.590417779996642,53007.68584704 2025-12-01,05:09:59.000,335,11164408,111045,0,1764565798,13819.742337229989,-22.526975609995134,53007.7068084 2025-12-01,05:10:00.000,335,11164365,111125,0,1764565799,13819.701919369989,-22.548123000000487,53007.69283416001 2025-12-01,05:10:01.000,335,11164399,111005,0,1764565800,13819.789491399999,-22.526975609995134,53007.69982128 2025-12-01,05:10:02.000,335,11164425,110925,0,1764565801,13819.708655679999,-22.47763169999962,53007.67885992 2025-12-01,05:10:03.000,335,11164342,111285,0,1764565802,13819.796227709994,-22.4635334400009,53007.75571824 2025-12-01,05:10:04.000,335,11164350,111045,0,1764565803,13819.728864609999,-22.43533691999619,53007.73475688001 2025-12-01,05:10:05.000,335,11164343,111005,0,1764565804,13819.836645569994,-22.47058257000026,53007.741744000006 2025-12-01,05:10:06.000,335,11164345,110885,0,1764565805,13819.86359080999,-22.400091269999393,53007.72776976 2025-12-01,05:10:07.000,335,11164370,111005,0,1764565806,13819.836645569994,-22.400091269999393,53007.72776976 2025-12-01,05:10:08.000,335,11164423,111005,0,1764565807,13819.917481289995,-22.371894750001957,53007.69283416001 2025-12-01,05:10:09.000,335,11164392,111125,0,1764565808,13819.87032712,-22.378943880001316,53007.68584704 2025-12-01,05:10:10.000,335,11164408,110885,0,1764565809,13819.92421759999,-22.378943880001316,53007.69982128 2025-12-01,05:10:11.000,335,11164382,111165,0,1764565810,13819.96463545999,-22.329599969998526,53007.769692480004 2025-12-01,05:10:12.000,335,11164413,111005,0,1764565811,13819.97137177,-22.29435432000173,53007.72776976 2025-12-01,05:10:13.000,335,11164340,111045,0,1764565812,13819.937690219995,-22.29435432000173,53007.69982128 2025-12-01,05:10:14.000,335,11164408,111005,0,1764565813,13819.9915807,-22.25910866999766,53007.69283416001 2025-12-01,05:10:15.000,335,11164394,110925,0,1764565814,13819.9915807,439.4095624199981,53007.671872800005 2025-12-01,05:10:16.000,335,11164425,110805,0,1764565815,13820.038734869995,-22.23796127999958,53007.7068084 2025-12-01,05:10:17.000,335,11164375,111005,0,1764565816,13820.018525939995,-22.2520595399983,53007.66488568001 2025-12-01,05:10:18.000,335,11164370,110845,0,1764565817,13819.998317009995,-22.25910866999766,53007.741744000006 2025-12-01,05:10:19.000,335,11164390,110965,0,1764565818,13820.018525939995,-22.24501040999894,53007.71379552001 2025-12-01,05:10:20.000,335,11164412,111045,0,1764565819,13820.02526224999,-22.230912150000222,53007.720782640004 2025-12-01,05:10:21.000,335,11164349,110965,0,1764565820,13820.03199856,-22.273206929996377,53007.72776976 2025-12-01,05:10:22.000,335,11164420,110845,0,1764565821,13820.04547117999,-22.280256059995736,53007.720782640004 2025-12-01,05:10:23.000,335,11164429,111085,0,1764565822,13820.09262535,-22.25910866999766,53007.76270536001 2025-12-01,05:10:24.000,335,11164400,111045,0,1764565823,13820.12630689999,-22.24501040999894,53007.68584704 2025-12-01,05:10:25.000,335,11164399,110765,0,1764565824,13820.09262535,-22.266157799997018,53007.69982128 2025-12-01,05:10:26.000,335,11164387,110805,0,1764565825,13820.18693368999,-22.280256059995736,53007.69982128 2025-12-01,05:10:27.000,335,11164293,110925,0,1764565826,13820.16672475999,-22.287305189995095,53007.720782640004 2025-12-01,05:10:28.000,335,11164308,110885,0,1764565827,13820.247560479991,-22.280256059995736,53007.69283416001 2025-12-01,05:10:29.000,335,11164359,111085,0,1764565828,13820.25429679,-22.273206929996377,53007.720782640004 2025-12-01,05:10:30.000,335,11164340,110845,0,1764565829,13820.321659889996,-22.315501709999808,53007.66488568001 2025-12-01,05:10:31.000,335,11164379,111085,0,1764565830,13820.409231919992,-22.280256059995736,53007.66488568001 2025-12-01,05:10:32.000,335,11164333,111045,0,1764565831,13820.402495609997,-22.30140345000109,53007.720782640004 2025-12-01,05:10:33.000,335,11164403,111285,0,1764565832,13820.463122399997,-22.29435432000173,53007.65091144 2025-12-01,05:10:34.000,335,11164337,110925,0,1764565833,13820.483331329997,-22.24501040999894,53007.65789856 2025-12-01,05:10:35.000,335,11164340,110685,0,1764565834,13820.597848600002,-22.2520595399983,53007.69283416001 2025-12-01,05:10:36.000,335,11164346,111205,0,1764565835,13820.631530149993,-22.24501040999894,53007.73475688001 2025-12-01,05:10:37.000,335,11164397,110965,0,1764565836,13820.692156939993,-22.2520595399983,53007.72776976 2025-12-01,05:10:38.000,335,11164348,111085,0,1764565837,13820.705629559998,-22.23796127999958,53007.71379552001 2025-12-01,05:10:39.000,335,11164319,111045,0,1764565838,13820.853828379994,-22.216813890001504,53007.720782640004 2025-12-01,05:10:40.000,335,11164304,110925,0,1764565839,13820.900982549989,-22.223863020000863,53007.75571824 2025-12-01,05:10:41.000,335,11164365,111205,0,1764565840,13820.988554579999,-22.230912150000222,53007.69982128 2025-12-01,05:10:42.000,335,11164357,110765,0,1764565841,13821.028972439999,-22.216813890001504,53007.79764096 2025-12-01,05:10:43.000,335,11164415,111445,0,1764565842,13821.12328077999,-22.223863020000863,53007.81161520001 2025-12-01,05:10:44.000,335,11164396,111125,0,1764565843,13821.16369863999,-22.153371719999996,53007.8465508 2025-12-01,05:10:45.000,335,11164432,111085,0,1764565844,13821.237798049995,-22.160420849999355,53007.87449928 2025-12-01,05:10:46.000,335,11164297,111125,0,1764565845,13821.338842699995,-22.160420849999355,53007.86052504001 2025-12-01,05:10:47.000,335,11164371,111125,0,1764565846,13821.426414729991,-22.167469979998714,53007.93039624001 2025-12-01,05:10:48.000,335,11164385,111205,0,1764565847,13821.446623659991,-22.160420849999355,53007.87449928 2025-12-01,05:10:49.000,335,11164369,111005,0,1764565848,13821.500514139996,-22.167469979998714,53007.937383360004 2025-12-01,05:10:50.000,335,11164389,110805,0,1764565849,13821.574613550001,-22.153371719999996,53008.04219016 2025-12-01,05:10:51.000,335,11164343,110645,0,1764565850,13821.608295099992,-22.139273460001277,53008.03520304 2025-12-01,05:10:52.000,335,11164420,110885,0,1764565851,13821.648712959992,-22.139273460001277,53008.03520304 2025-12-01,05:10:53.000,335,11164297,111045,0,1764565852,13821.716076060002,-22.153371719999996,53008.105074240004 2025-12-01,05:10:54.000,335,11164403,110765,0,1764565853,13821.763230229997,-22.146322590000636,53008.08411288 2025-12-01,05:10:55.000,335,11164388,110685,0,1764565854,13821.756493920002,-22.139273460001277,53008.174945440005 2025-12-01,05:10:56.000,335,11164321,111125,0,1764565855,13821.756493920002,-22.153371719999996,53008.16795832001 2025-12-01,05:10:57.000,335,11164409,110845,0,1764565856,13821.830593329993,-22.111076939996565,53008.21686816001 2025-12-01,05:10:58.000,335,11164332,111125,0,1764565857,13821.817120710002,-22.139273460001277,53008.18891968 2025-12-01,05:10:59.000,335,11164311,111125,0,1764565858,13821.783439159997,-22.118126069995924,53008.223855280004 2025-12-01,05:11:00.000,335,11164414,111045,0,1764565859,13821.756493920002,-22.146322590000636,53008.27975224 2025-12-01,05:11:01.000,335,11164394,110885,0,1764565860,13821.689130819992,-22.132224330001918,53008.25879088 2025-12-01,05:11:02.000,335,11164333,110845,0,1764565861,13821.682394509997,-22.132224330001918,53008.26577800001 2025-12-01,05:11:03.000,335,11164411,111245,0,1764565862,13821.574613550001,-22.104027809997206,53008.3007136 2025-12-01,05:11:04.000,335,11164389,110805,0,1764565863,13821.513986760001,-22.153371719999996,53008.32866208 2025-12-01,05:11:05.000,335,11164375,110885,0,1764565864,13821.399469489996,-22.153371719999996,53008.32866208 2025-12-01,05:11:06.000,335,11164332,111045,0,1764565865,13821.379260559996,439.48710284999834,53008.31468784001 2025-12-01,05:11:07.000,335,11164437,110725,0,1764565866,13821.258006979995,-22.167469979998714,53008.342636320005 2025-12-01,05:11:08.000,335,11164327,111045,0,1764565867,13821.19064388,439.48710284999834,53008.32866208 2025-12-01,05:11:09.000,335,11164337,110885,0,1764565868,13821.096335539994,-22.153371719999996,53008.31468784001 2025-12-01,05:11:10.000,335,11164386,111045,0,1764565869,13821.028972439999,-22.146322590000636,53008.26577800001 2025-12-01,05:11:11.000,335,11164393,111005,0,1764565870,13820.975081959994,-22.153371719999996,53008.25879088 2025-12-01,05:11:12.000,335,11164325,110965,0,1764565871,13820.874037309994,-22.132224330001918,53008.26577800001 2025-12-01,05:11:13.000,335,11164392,111205,0,1764565872,13820.746047419998,-22.174519109998073,53008.27975224 2025-12-01,05:11:14.000,335,11164339,111045,0,1764565873,13820.692156939993,-22.18861736999679,53008.20289392 2025-12-01,05:11:15.000,335,11164333,111205,0,1764565874,13820.624793839997,-22.181568239997432,53008.19590680001 2025-12-01,05:11:16.000,335,11164417,111205,0,1764565875,13820.604584909997,-22.18861736999679,53008.21686816001 2025-12-01,05:11:17.000,335,11164360,111085,0,1764565876,13820.449649779992,-22.18861736999679,53008.19590680001 2025-12-01,05:11:18.000,335,11164383,111005,0,1764565877,13820.429440849992,-22.209764760002145,53008.174945440005 2025-12-01,05:11:19.000,335,11164369,111405,0,1764565878,13820.341868819996,-22.30845258000045,53008.14699696001 2025-12-01,05:11:20.000,335,11164343,110845,0,1764565879,13820.261033099996,-22.343698229997244,53008.056164400004 2025-12-01,05:11:21.000,335,11164350,110965,0,1764565880,13820.18693368999,-22.371894750001957,53008.077125760006 2025-12-01,05:11:22.000,335,11164406,110925,0,1764565881,13820.13304321,-22.42123865999747,53008.01424168 2025-12-01,05:11:23.000,335,11164354,111165,0,1764565882,13820.01178963,-22.505828219997056,53007.97930608001 2025-12-01,05:11:24.000,335,11164329,110845,0,1764565883,13819.9915807,-22.555172129999846,53007.9862932 2025-12-01,05:11:25.000,335,11164351,110965,0,1764565884,13819.98484438999,-22.576319519997924,53007.95135760001 2025-12-01,05:11:26.000,335,11164440,111045,0,1764565885,13819.897272359995,-22.675007339996228,53007.93039624001 2025-12-01,05:11:27.000,335,11164329,110925,0,1764565886,13819.85011819,-22.71730211999966,53007.8465508 2025-12-01,05:11:28.000,335,11164328,110845,0,1764565887,13819.796227709994,-22.773695160001807,53007.81860232 2025-12-01,05:11:29.000,335,11164328,111125,0,1764565888,13819.776018779994,-22.851235590002034,53007.79764096 2025-12-01,05:11:30.000,335,11164380,111045,0,1764565889,13819.634556269993,-22.93582515000162,53007.78366672001 2025-12-01,05:11:31.000,335,11164372,110965,0,1764565890,13819.668237819998,-22.992218189996493,53007.78366672001 2025-12-01,05:11:32.000,335,11164386,110885,0,1764565891,13819.587402099998,-23.027463840000564,53007.7766796 2025-12-01,05:11:33.000,335,11164335,111005,0,1764565892,13819.594138409993,-23.09795514000143,53007.69283416001 2025-12-01,05:11:34.000,335,11164339,110925,0,1764565893,13819.506566379998,-23.154348179996305,53007.720782640004 2025-12-01,05:11:35.000,335,11164305,111005,0,1764565894,13819.452675899993,-23.23188860999653,53007.64392432001 2025-12-01,05:11:36.000,335,11164367,110685,0,1764565895,13819.439203280002,-23.28123251999932,53007.59501448001 2025-12-01,05:11:37.000,335,11164378,111205,0,1764565896,13819.392049109993,-23.28828164999868,53007.553091760004 2025-12-01,05:11:38.000,335,11164359,111045,0,1764565897,13819.331422319992,-23.35172382000019,53007.52514328001 2025-12-01,05:11:39.000,335,11164406,111045,0,1764565898,13819.277531840002,-23.372871209998266,53007.504181920005 2025-12-01,05:11:40.000,335,11164338,111165,0,1764565899,13819.257322910002,-23.415165990001697,53007.48322056 2025-12-01,05:11:41.000,335,11164402,111085,0,1764565900,13819.169750879992,-23.45746076999785,53007.48322056 2025-12-01,05:11:42.000,335,11164342,111045,0,1764565901,13819.122596709996,-23.499755550001282,53007.406362240006 2025-12-01,05:11:43.000,335,11164351,111085,0,1764565902,13819.068706229991,-23.492706420001923,53007.35745240001 2025-12-01,05:11:44.000,335,11164342,111125,0,1764565903,13818.92724371999,-23.50680468000064,53007.3225168 2025-12-01,05:11:45.000,335,11164397,111005,0,1764565904,13818.90703478999,-23.57024685000215,53007.30854256001 2025-12-01,05:11:46.000,335,11164327,110925,0,1764565905,13818.77230859,-23.563197719995514,53007.287581200006 2025-12-01,05:11:47.000,335,11164320,111205,0,1764565906,13818.76557227999,-23.612541629998304,53007.22469712 2025-12-01,05:11:48.000,335,11164391,110885,0,1764565907,13818.66452762999,-23.654836410001735,53007.238671360006 2025-12-01,05:11:49.000,335,11164379,111285,0,1764565908,13818.62410976999,-23.675983799999813,53007.20373576 2025-12-01,05:11:50.000,335,11164328,110965,0,1764565909,13818.489383569999,-23.70418031999725,53007.14085168001 2025-12-01,05:11:51.000,335,11164368,110805,0,1764565910,13818.462438329989,-23.788769879996835,53007.14085168001 2025-12-01,05:11:52.000,335,11164383,111045,0,1764565911,13818.334448439993,-23.75352423000004,53007.04303200001 2025-12-01,05:11:53.000,335,11164337,111045,0,1764565912,13818.320975819988,-23.816966400001547,53007.070980480006 2025-12-01,05:11:54.000,335,11164399,111045,0,1764565913,13818.219931170002,-23.859261179997702,53007.06399336001 2025-12-01,05:11:55.000,335,11164378,110925,0,1764565914,13818.166040689997,-23.894506830001774,53007.05700624 2025-12-01,05:11:56.000,335,11164308,111005,0,1764565915,13818.098677590002,-23.838113789999625,53006.95918656 2025-12-01,05:11:57.000,335,11164364,111165,0,1764565916,13818.044787109997,-23.901555960001133,53007.0080964 2025-12-01,05:11:58.000,335,11164346,111045,0,1764565917,13818.024578179997,-23.92975247999857,53006.931238080004 2025-12-01,05:11:59.000,335,11164426,111165,0,1764565918,13818.004369249997,-23.92270334999921,53006.952199440006 2025-12-01,05:12:00.000,335,11164343,111205,0,1764565919,13817.984160319997,-23.93680160999793,53006.9382252 2025-12-01,05:12:01.000,335,11164396,111245,0,1764565920,13817.990896629992,-23.91565421999985,53006.86136688 2025-12-01,05:12:02.000,335,11164330,111085,0,1764565921,13817.903324599996,-23.92270334999921,53006.882328240004 2025-12-01,05:12:03.000,335,11164444,110925,0,1764565922,13817.889851979991,-23.901555960001133,53006.903289600006 2025-12-01,05:12:04.000,335,11164404,110965,0,1764565923,13817.802279949996,-23.908605090000492,53006.86136688 2025-12-01,05:12:05.000,335,11164316,111045,0,1764565924,13817.822488879996,-23.901555960001133,53006.81944416 2025-12-01,05:12:06.000,335,11164339,111245,0,1764565925,13817.761862089996,-23.852212049998343,53006.833418400005 2025-12-01,05:12:07.000,335,11164347,111005,0,1764565926,13817.721444229996,-23.824015530000906,53006.84739264 2025-12-01,05:12:08.000,335,11164369,111045,0,1764565927,13817.72818053999,-23.781720749997476,53006.80546992001 2025-12-01,05:12:09.000,335,11164343,111005,0,1764565928,13817.741653159996,-23.73237684000196,53006.80546992001 2025-12-01,05:12:10.000,335,11164373,110925,0,1764565929,13817.701235299995,-23.69713118999789,53006.80546992001 2025-12-01,05:12:11.000,335,11164315,111165,0,1764565930,13817.68776267999,-23.591394240000227,53006.80546992001 2025-12-01,05:12:12.000,335,11164361,111165,0,1764565931,13817.69449899,-23.535001199998078,53006.7984828 2025-12-01,05:12:13.000,335,11164404,111125,0,1764565932,13817.64734481999,-23.51385381,53006.7984828 2025-12-01,05:12:14.000,335,11164407,110685,0,1764565933,13817.61366327,-23.51385381,53006.84739264 2025-12-01,05:12:15.000,335,11164364,111125,0,1764565934,13817.62713588999,-23.436313379999774,53006.77053432 2025-12-01,05:12:16.000,335,11164331,110645,0,1764565935,13817.600190649995,-23.401067729995702,53006.82643128001 2025-12-01,05:12:17.000,335,11164388,111205,0,1764565936,13817.600190649995,-23.358772949999548,53006.74258584 2025-12-01,05:12:18.000,335,11164428,110845,0,1764565937,13817.559772789995,-23.309429039996758,53006.81245704 2025-12-01,05:12:19.000,335,11164407,110845,0,1764565938,13817.539563859995,-23.323527299995476,53006.784508560006 2025-12-01,05:12:20.000,335,11164424,110925,0,1764565939,13817.50588230999,-23.260085130001244,53006.763547200004 2025-12-01,05:12:21.000,335,11164398,110605,0,1764565940,13817.46546444999,-23.28123251999932,53006.74957296 2025-12-01,05:12:22.000,335,11164339,111365,0,1764565941,13817.49240969,-23.253036000001885,53006.77752144001 2025-12-01,05:12:23.000,335,11164337,110845,0,1764565942,13817.398101349994,-23.28828164999868,53006.79149568 2025-12-01,05:12:24.000,335,11164341,110805,0,1764565943,13817.47220076,-23.23893773999589,53006.7984828 2025-12-01,05:12:25.000,335,11164339,111045,0,1764565944,13817.4317829,-23.274183389999962,53006.79149568 2025-12-01,05:12:26.000,335,11164368,111005,0,1764565945,13817.458728139994,-23.253036000001885,53006.74957296 2025-12-01,05:12:27.000,335,11164394,111285,0,1764565946,13817.391365039999,-23.274183389999962,53006.784508560006 2025-12-01,05:12:28.000,335,11164297,111165,0,1764565947,13817.40483765999,-23.28828164999868,53006.74258584 2025-12-01,05:12:29.000,335,11164404,111045,0,1764565948,13817.42504658999,-23.3023799099974,53006.70765024001 2025-12-01,05:12:30.000,335,11164369,110965,0,1764565949,13817.41157397,-23.35172382000019,53006.70765024001 2025-12-01,05:12:31.000,335,11164325,111285,0,1764565950,13817.398101349994,-23.394018599996343,53006.693676 2025-12-01,05:12:32.000,335,11164376,110805,0,1764565951,13817.40483765999,-23.394018599996343,53006.72861160001 2025-12-01,05:12:33.000,335,11164382,111005,0,1764565952,13817.4317829,-23.429264250000415,53006.70066312 2025-12-01,05:12:34.000,335,11164413,110965,0,1764565953,13817.371156109999,-23.485657289995288,53006.70765024001 2025-12-01,05:12:35.000,335,11164406,110965,0,1764565954,13817.42504658999,-23.51385381,53006.72861160001 2025-12-01,05:12:36.000,335,11164303,110965,0,1764565955,13817.4317829,-23.542050329997437,53006.65175328 2025-12-01,05:12:37.000,335,11164315,110965,0,1764565956,13817.42504658999,-23.563197719995514,53006.67271464 2025-12-01,05:12:38.000,335,11164397,111165,0,1764565957,13817.44525551999,-23.563197719995514,53006.665727520005 2025-12-01,05:12:39.000,335,11164307,110965,0,1764565958,13817.4317829,-23.598443369999586,53006.63777904001 2025-12-01,05:12:40.000,335,11164435,111125,0,1764565959,13817.44525551999,-23.591394240000227,53006.63777904001 2025-12-01,05:12:41.000,335,11164428,111245,0,1764565960,13817.40483765999,-23.584345110000868,53006.63079192 2025-12-01,05:12:42.000,335,11164357,111085,0,1764565961,13817.42504658999,-23.612541629998304,53006.63079192 2025-12-01,05:12:43.000,335,11164423,111005,0,1764565962,13817.40483765999,-23.605492499998945,53006.616817680006 2025-12-01,05:12:44.000,335,11164348,110885,0,1764565963,13817.398101349994,-23.675983799999813,53006.6238048 2025-12-01,05:12:45.000,335,11164323,110725,0,1764565964,13817.371156109999,-23.654836410001735,53006.65874040001 2025-12-01,05:12:46.000,335,11164414,111045,0,1764565965,13817.38462872999,-23.69008205999853,53006.58886920001 2025-12-01,05:12:47.000,335,11164408,111045,0,1764565966,13817.42504658999,-23.654836410001735,53006.57489496 2025-12-01,05:12:48.000,335,11164320,111085,0,1764565967,13817.357683489994,-23.70418031999725,53006.5539336 2025-12-01,05:12:49.000,335,11164352,111005,0,1764565968,13817.391365039999,-23.69008205999853,53006.53995936001 2025-12-01,05:12:50.000,335,11164321,110845,0,1764565969,13817.317265629994,-23.725327709995327,53006.567907840006 2025-12-01,05:12:51.000,335,11164394,110925,0,1764565970,13817.418310279994,-23.725327709995327,53006.546946480004 2025-12-01,05:12:52.000,335,11164312,110845,0,1764565971,13817.32400193999,-23.718278579995967,53006.53995936001 2025-12-01,05:12:53.000,335,11164316,111085,0,1764565972,13817.40483765999,-23.71122944999661,53006.56092072001 2025-12-01,05:12:54.000,335,11164387,111125,0,1764565973,13817.303793009989,-23.71122944999661,53006.52598512 2025-12-01,05:12:55.000,335,11164352,111285,0,1764565974,13817.391365039999,-23.68303292999917,53006.498036640005 2025-12-01,05:12:56.000,335,11164394,111085,0,1764565975,13817.357683489994,-23.668934670000453,53006.498036640005 2025-12-01,05:12:57.000,335,11164282,111005,0,1764565976,13817.38462872999,-23.661885540001094,53006.4840624 2025-12-01,05:12:58.000,335,11164307,110965,0,1764565977,13817.36441979999,-23.612541629998304,53006.498036640005 2025-12-01,05:12:59.000,335,11164384,111045,0,1764565978,13817.38462872999,-23.633689019996382,53006.498036640005 2025-12-01,05:13:00.000,335,11164380,111245,0,1764565979,13817.44525551999,-23.598443369999586,53006.43515256 2025-12-01,05:13:01.000,335,11164329,111205,0,1764565980,13817.418310279994,-23.64073814999574,53006.449126800006 2025-12-01,05:13:02.000,335,11164358,110965,0,1764565981,13817.48567337999,-23.57024685000215,53006.49104952001 2025-12-01,05:13:03.000,335,11164388,111085,0,1764565982,13817.49240969,-23.57729598000151,53006.43515256 2025-12-01,05:13:04.000,335,11164419,111125,0,1764565983,13817.56650909999,-23.584345110000868,53006.45611392 2025-12-01,05:13:05.000,335,11164399,111205,0,1764565984,13817.60692695999,-23.563197719995514,53006.449126800006 2025-12-01,05:13:06.000,335,11164387,111165,0,1764565985,13817.66755374999,-23.612541629998304,53006.46310104 2025-12-01,05:13:07.000,335,11164345,110965,0,1764565986,13817.701235299995,-23.591394240000227,53006.47008816001 2025-12-01,05:13:08.000,335,11164390,110845,0,1764565987,13817.761862089996,-23.584345110000868,53006.50502376 2025-12-01,05:13:09.000,335,11164341,110845,0,1764565988,13817.8359615,-23.626639889997023,53006.47008816001 2025-12-01,05:13:10.000,335,11164375,111085,0,1764565989,13817.856170430001,-23.6477872799951,53006.47707528 2025-12-01,05:13:11.000,335,11164343,110925,0,1764565990,13817.916797220001,-23.626639889997023,53006.4840624 2025-12-01,05:13:12.000,335,11164385,111045,0,1764565991,13817.984160319997,-23.69008205999853,53006.498036640005 2025-12-01,05:13:13.000,335,11164350,111085,0,1764565992,13818.011105559992,-23.68303292999917,53006.47008816001 2025-12-01,05:13:14.000,335,11164426,110925,0,1764565993,13818.071732349992,-23.73237684000196,53006.449126800006 2025-12-01,05:13:15.000,335,11164421,111085,0,1764565994,13818.112150209992,-23.774671619998117,53006.51899800001 2025-12-01,05:13:16.000,335,11164381,111205,0,1764565995,13818.085204969997,-23.75352423000004,53006.50502376 2025-12-01,05:13:17.000,335,11164409,110885,0,1764565996,13818.098677590002,-23.767622489998757,53006.51201088 2025-12-01,05:13:18.000,335,11164311,110845,0,1764565997,13818.105413899997,-23.795819009996194,53006.52598512 2025-12-01,05:13:19.000,335,11164406,110925,0,1764565998,13818.132359139992,-23.831064660000266,53006.53995936001 2025-12-01,05:13:20.000,335,11164395,110885,0,1764565999,13818.145831759997,-23.845162919998984,53006.51899800001 2025-12-01,05:13:21.000,335,11164347,110845,0,1764566000,13818.166040689997,-23.87335943999642,53006.5539336 2025-12-01,05:13:22.000,335,11164417,111045,0,1764566001,13818.166040689997,-23.87335943999642,53006.53297224 2025-12-01,05:13:23.000,335,11164304,111005,0,1764566002,13818.172776999992,-23.92270334999921,53006.56092072001 2025-12-01,05:13:24.000,335,11164382,111085,0,1764566003,13818.145831759997,-23.87335943999642,53006.58886920001 2025-12-01,05:13:25.000,335,11164376,110925,0,1764566004,13818.112150209992,-23.943850739997288,53006.63777904001 2025-12-01,05:13:26.000,335,11164394,110885,0,1764566005,13818.166040689997,-23.901555960001133,53006.63079192 2025-12-01,05:13:27.000,335,11164330,110885,0,1764566006,13818.051523419992,-23.98614552000072,53006.595856320004 2025-12-01,05:13:28.000,335,11164395,111085,0,1764566007,13818.058259730002,-23.87335943999642,53006.63777904001 2025-12-01,05:13:29.000,335,11164342,110965,0,1764566008,13818.024578179997,-23.972047260002,53006.60284344 2025-12-01,05:13:30.000,335,11164430,110885,0,1764566009,13818.031314489992,-23.908605090000492,53006.567907840006 2025-12-01,05:13:31.000,335,11164329,111205,0,1764566010,13817.957215080001,-24.000243779999437,53006.67970176 2025-12-01,05:13:32.000,335,11164352,111045,0,1764566011,13817.970687699992,-23.950899869996647,53006.665727520005 2025-12-01,05:13:33.000,335,11164342,110885,0,1764566012,13817.916797220001,-24.014342039998155,53006.665727520005 2025-12-01,05:13:34.000,335,11164397,110965,0,1764566013,13817.937006150001,-23.97909639000136,53006.67271464 2025-12-01,05:13:35.000,335,11164332,110965,0,1764566014,13817.8359615,-24.035489429996233,53006.67271464 2025-12-01,05:13:36.000,335,11164415,111125,0,1764566015,13817.916797220001,-24.014342039998155,53006.67970176 2025-12-01,05:13:37.000,335,11164337,111005,0,1764566016,13817.842697809996,-24.028440299996873,53006.665727520005 2025-12-01,05:13:38.000,335,11164333,111125,0,1764566017,13817.849434119991,-23.993194650000078,53006.68668888001 2025-12-01,05:13:39.000,335,11164410,110885,0,1764566018,13817.74838946999,-24.014342039998155,53006.67970176 2025-12-01,05:13:40.000,335,11164430,110965,0,1764566019,13817.802279949996,-23.97909639000136,53006.74258584 2025-12-01,05:13:41.000,335,11164390,110845,0,1764566020,13817.75512578,-23.943850739997288,53006.72162448 2025-12-01,05:13:42.000,335,11164364,110725,0,1764566021,13817.788807329991,-23.901555960001133,53006.735598720006 2025-12-01,05:13:43.000,335,11164459,111085,0,1764566022,13817.77533471,-23.87335943999642,53006.7984828 2025-12-01,05:13:44.000,335,11164304,110845,0,1764566023,13817.79554364,-23.816966400001547,53006.77752144001 2025-12-01,05:13:45.000,335,11164326,111125,0,1764566024,13817.802279949996,-23.802868139995553,53006.77053432 2025-12-01,05:13:46.000,335,11164407,110845,0,1764566025,13817.822488879996,-23.781720749997476,53006.784508560006 2025-12-01,05:13:47.000,335,11164333,111085,0,1764566026,13817.822488879996,-23.73237684000196,53006.77752144001 2025-12-01,05:13:48.000,335,11164352,110885,0,1764566027,13817.849434119991,-23.69713118999789,53006.75656008001 2025-12-01,05:13:49.000,335,11164376,111005,0,1764566028,13817.8359615,-23.70418031999725,53006.784508560006 2025-12-01,05:13:50.000,335,11164413,110925,0,1764566029,13817.869643049991,-23.71122944999661,53006.81944416 2025-12-01,05:13:51.000,335,11164402,110845,0,1764566030,13817.869643049991,-23.68303292999917,53006.82643128001 2025-12-01,05:13:52.000,335,11164408,111165,0,1764566031,13817.876379360001,-23.6477872799951,53006.868354 2025-12-01,05:13:53.000,335,11164299,111045,0,1764566032,13817.849434119991,-23.591394240000227,53006.85437976001 2025-12-01,05:13:54.000,335,11164297,110965,0,1764566033,13817.889851979991,-23.626639889997023,53006.87534112001 2025-12-01,05:13:55.000,335,11164358,111285,0,1764566034,13817.8359615,-23.556148589996155,53006.903289600006 2025-12-01,05:13:56.000,335,11164332,111045,0,1764566035,13817.883115669996,-23.598443369999586,53006.89630248001 2025-12-01,05:13:57.000,335,11164410,111085,0,1764566036,13817.822488879996,-23.50680468000064,53006.95918656 2025-12-01,05:13:58.000,335,11164383,110925,0,1764566037,13817.889851979991,-23.556148589996155,53006.98713504 2025-12-01,05:13:59.000,335,11164349,110845,0,1764566038,13817.829225189991,-23.47860815999593,53006.99412216001 2025-12-01,05:14:00.000,335,11164365,111245,0,1764566039,13817.822488879996,-23.492706420001923,53006.97316080001 2025-12-01,05:14:01.000,335,11164334,111205,0,1764566040,13817.75512578,-23.422215120001056,53006.97316080001 2025-12-01,05:14:02.000,335,11164328,111045,0,1764566041,13817.822488879996,-23.492706420001923,53007.04303200001 2025-12-01,05:14:03.000,335,11164410,110925,0,1764566042,13817.75512578,-23.394018599996343,53007.02207064001 2025-12-01,05:14:04.000,335,11164387,111005,0,1764566043,13817.788807329991,-23.422215120001056,53006.99412216001 2025-12-01,05:14:05.000,335,11164358,111085,0,1764566044,13817.782071019996,-23.358772949999548,53007.03604488 2025-12-01,05:14:06.000,335,11164389,111125,0,1764566045,13817.76859839999,-23.379920339997625,53007.04303200001 2025-12-01,05:14:07.000,335,11164359,110925,0,1764566046,13817.81575257,-23.323527299995476,53007.01508352 2025-12-01,05:14:08.000,335,11164361,110965,0,1764566047,13817.782071019996,-23.309429039996758,53006.98014792 2025-12-01,05:14:09.000,335,11164393,110925,0,1764566048,13817.782071019996,-23.28123251999932,53006.99412216001 2025-12-01,05:14:10.000,335,11164406,111045,0,1764566049,13817.788807329991,-23.28828164999868,53006.98713504 2025-12-01,05:14:11.000,335,11164350,111125,0,1764566050,13817.77533471,-23.196642959999735,53007.050019120004 2025-12-01,05:14:12.000,335,11164404,111125,0,1764566051,13817.809016259991,438.3944877000031,53006.96617368 2025-12-01,05:14:13.000,335,11164353,110805,0,1764566052,13817.79554364,-23.196642959999735,53007.02207064001 2025-12-01,05:14:14.000,335,11164330,110885,0,1764566053,13817.761862089996,-23.224839479997172,53006.96617368 2025-12-01,05:14:15.000,335,11164397,111045,0,1764566054,13817.73491685,-23.161397309995664,53007.0080964 2025-12-01,05:14:16.000,335,11164387,110925,0,1764566055,13817.74838946999,438.4438316099986,53006.98713504 2025-12-01,05:14:17.000,335,11164325,110925,0,1764566056,13817.74838946999,-23.1684464400023,53007.01508352 2025-12-01,05:14:18.000,335,11164413,111085,0,1764566057,13817.71470792,-23.147299049996946,53007.01508352 2025-12-01,05:14:19.000,335,11164378,111085,0,1764566058,13817.62713588999,-23.11205340000015,53006.99412216001 2025-12-01,05:14:20.000,335,11164412,111005,0,1764566059,13817.62713588999,-23.196642959999735,53006.99412216001 2025-12-01,05:14:21.000,335,11164414,111005,0,1764566060,13817.640608509995,-23.161397309995664,53006.99412216001 2025-12-01,05:14:22.000,335,11164325,110845,0,1764566061,13817.59345434,-23.175495570001658,53006.91726384 2025-12-01,05:14:23.000,335,11164401,111005,0,1764566062,13817.54630016999,-23.189593830000376,53006.98713504 2025-12-01,05:14:24.000,335,11164372,110925,0,1764566063,13817.59345434,-23.23893773999589,53006.97316080001 2025-12-01,05:14:25.000,335,11164365,110885,0,1764566064,13817.559772789995,-23.224839479997172,53006.94521232001 2025-12-01,05:14:26.000,335,11164376,111125,0,1764566065,13817.579981719995,-23.28123251999932,53007.001109280005 2025-12-01,05:14:27.000,335,11164380,111085,0,1764566066,13817.559772789995,-23.267134260000603,53006.99412216001 2025-12-01,05:14:28.000,335,11164359,110965,0,1764566067,13817.53282755,-23.29533077999804,53006.903289600006 2025-12-01,05:14:29.000,335,11164322,110845,0,1764566068,13817.47220076,-23.260085130001244,53006.85437976001 2025-12-01,05:14:31.000,335,11164329,110885,0,1764566070,13817.45199183,-23.29533077999804,53006.92425096001 2025-12-01,05:14:33.000,335,11164396,110885,0,1764566072,13817.4317829,-23.3023799099974,53006.87534112001 2025-12-01,05:14:34.000,335,11164392,111005,0,1764566073,13817.40483765999,-23.28828164999868,53006.87534112001 2025-12-01,05:14:35.000,335,11164349,111005,0,1764566074,13817.36441979999,-23.28828164999868,53006.89630248001 2025-12-01,05:14:36.000,335,11164393,110925,0,1764566075,13817.357683489994,-23.23893773999589,53006.868354 2025-12-01,05:14:37.000,335,11164328,111125,0,1764566076,13817.303793009989,-23.274183389999962,53006.86136688 2025-12-01,05:14:38.000,335,11164395,111165,0,1764566077,13817.317265629994,-23.161397309995664,53006.868354 2025-12-01,05:14:39.000,335,11164331,111005,0,1764566078,13817.263375149989,-23.175495570001658,53006.868354 2025-12-01,05:14:40.000,335,11164381,110965,0,1764566079,13817.276847769994,-23.11205340000015,53006.91726384 2025-12-01,05:14:41.000,335,11164409,111085,0,1764566080,13817.189275739998,-23.055660359998,53006.85437976001 2025-12-01,05:14:42.000,335,11164435,111045,0,1764566081,13817.263375149989,-23.013365580001846,53006.86136688 2025-12-01,05:14:43.000,335,11164301,110845,0,1764566082,13817.162330499988,-22.907628629996907,53006.882328240004 2025-12-01,05:14:44.000,335,11164406,110845,0,1764566083,13817.249902529999,-22.921726889995625,53006.86136688 2025-12-01,05:14:45.000,335,11164282,111005,0,1764566084,13817.216220979994,-22.83008819999668,53006.85437976001 2025-12-01,05:14:46.000,335,11164391,111045,0,1764566085,13817.196012049993,-22.82303906999732,53006.84040552 2025-12-01,05:14:47.000,335,11164359,111125,0,1764566086,13817.243166219989,-22.7102529900003,53006.868354 2025-12-01,05:14:48.000,335,11164411,110885,0,1764566087,13817.162330499988,-22.71730211999966,53006.868354 2025-12-01,05:14:49.000,335,11164336,111005,0,1764566088,13817.256638839994,439.05710592000105,53006.85437976001 2025-12-01,05:14:50.000,335,11164429,111085,0,1764566089,13817.249902529999,-22.611565170001995,53006.868354 2025-12-01,05:14:51.000,335,11164411,111005,0,1764566090,13817.256638839994,-22.583368649997283,53006.87534112001 2025-12-01,05:14:52.000,335,11164347,111485,0,1764566091,13817.263375149989,-22.53402474000177,53006.85437976001 2025-12-01,05:14:53.000,335,11164387,110845,0,1764566092,13817.243166219989,-22.53402474000177,53006.82643128001 2025-12-01,05:14:54.000,335,11164379,111005,0,1764566093,13817.34421086999,-22.53402474000177,53006.81944416 2025-12-01,05:14:55.000,335,11164354,110845,0,1764566094,13817.249902529999,-22.505828219997056,53006.85437976001 2025-12-01,05:14:56.000,335,11164394,111045,0,1764566095,13817.330738249999,-22.53402474000177,53006.903289600006 2025-12-01,05:14:57.000,335,11164354,110845,0,1764566096,13817.263375149989,-22.53402474000177,53006.87534112001 2025-12-01,05:14:58.000,335,11164348,111125,0,1764566097,13817.283584079989,-22.576319519997924,53006.84040552 2025-12-01,05:14:59.000,335,11164401,110845,0,1764566098,13817.303793009989,-22.512877349996415,53006.903289600006 2025-12-01,05:15:00.000,335,11164364,111045,0,1764566099,13817.290320389999,-22.611565170001995,53006.88931536 2025-12-01,05:15:02.000,335,11164333,110965,0,1764566101,13817.243166219989,-22.611565170001995,53006.85437976001 2025-12-01,05:15:04.000,335,11164338,111045,0,1764566103,13817.189275739998,-22.618614300001354,53006.882328240004 2025-12-01,05:15:06.000,335,11164330,111005,0,1764566105,13817.142121569988,-22.66090907999751,53006.87534112001 2025-12-01,05:15:08.000,335,11164371,110645,0,1764566107,13817.081494779988,-22.71730211999966,53006.833418400005 2025-12-01,05:15:10.000,335,11164368,111445,0,1764566109,13817.074758469993,-22.773695160001807,53006.868354 2025-12-01,05:15:12.000,335,11164339,111005,0,1764566111,13817.034340609993,-22.858284720001393,53006.82643128001 2025-12-01,05:15:14.000,335,11164417,111085,0,1764566113,13817.054549539993,-22.865333850000752,53006.89630248001 2025-12-01,05:15:16.000,335,11164424,111085,0,1764566115,13817.094967399993,-22.89353036999819,53006.868354 2025-12-01,05:15:17.000,335,11164278,111045,0,1764566116,13817.155594189993,-22.93582515000162,53006.82643128001 2025-12-01,05:15:18.000,335,11164310,111045,0,1764566117,13817.162330499988,-22.93582515000162,53006.86136688 2025-12-01,05:15:19.000,335,11164390,110885,0,1764566118,13817.169066809998,-22.971070799998415,53006.85437976001 2025-12-01,05:15:20.000,335,11164353,110685,0,1764566119,13817.256638839994,-22.93582515000162,53006.88931536 2025-12-01,05:15:21.000,335,11164405,111005,0,1764566120,13817.182539429989,438.6694037699999,53006.88931536 2025-12-01,05:15:22.000,335,11164382,111205,0,1764566121,13817.317265629994,-22.971070799998415,53006.882328240004 2025-12-01,05:15:23.000,335,11164397,111125,0,1764566122,13817.297056699994,-23.076807749996078,53006.903289600006 2025-12-01,05:15:24.000,335,11164348,111005,0,1764566123,13817.40483765999,-22.985169059997133,53006.95918656 2025-12-01,05:15:25.000,335,11164381,110685,0,1764566124,13817.337474559994,-23.020414710001205,53006.9382252 2025-12-01,05:15:26.000,335,11164344,111005,0,1764566125,13817.41157397,-22.985169059997133,53006.95918656 2025-12-01,05:15:27.000,335,11164354,110845,0,1764566126,13817.350947179999,-22.985169059997133,53006.91726384 2025-12-01,05:15:28.000,335,11164328,111085,0,1764566127,13817.40483765999,-23.013365580001846,53006.91027672 2025-12-01,05:15:29.000,335,11164347,110965,0,1764566128,13817.350947179999,-22.985169059997133,53006.952199440006 2025-12-01,05:15:30.000,335,11164330,111005,0,1764566129,13817.499145999995,-23.04861122999864,53006.96617368 2025-12-01,05:15:31.000,335,11164396,111005,0,1764566130,13817.40483765999,-22.964021669999056,53007.0080964 2025-12-01,05:15:32.000,335,11164323,110845,0,1764566131,13817.42504658999,-23.11910252999951,53006.94521232001 2025-12-01,05:15:34.000,335,11164422,111085,0,1764566133,13817.44525551999,-23.147299049996946,53006.96617368 2025-12-01,05:15:35.000,335,11164373,111245,0,1764566134,13817.499145999995,-23.00631644999521,53007.02905776 2025-12-01,05:15:36.000,335,11164344,111085,0,1764566135,13817.4317829,-23.224839479997172,53006.96617368 2025-12-01,05:15:37.000,335,11164416,110925,0,1764566136,13817.4317829,-23.11910252999951,53007.02905776 2025-12-01,05:15:38.000,335,11164397,110685,0,1764566137,13817.377892419994,-23.28123251999932,53006.99412216001 2025-12-01,05:15:39.000,335,11164365,111165,0,1764566138,13817.42504658999,-23.23893773999589,53007.0080964 2025-12-01,05:15:40.000,335,11164360,111205,0,1764566139,13817.371156109999,-23.358772949999548,53006.97316080001 2025-12-01,05:15:41.000,335,11164355,111045,0,1764566140,13817.34421086999,-23.379920339997625,53007.01508352 2025-12-01,05:15:42.000,335,11164412,110845,0,1764566141,13817.40483765999,-23.46450989999721,53006.952199440006 2025-12-01,05:15:43.000,335,11164332,110845,0,1764566142,13817.270111459999,-23.492706420001923,53006.9382252 2025-12-01,05:15:44.000,335,11164401,110845,0,1764566143,13817.317265629994,-23.52795206999872,53006.95918656 2025-12-01,05:15:45.000,335,11164343,110925,0,1764566144,13817.270111459999,-23.64073814999574,53006.95918656 2025-12-01,05:15:46.000,335,11164331,111165,0,1764566145,13817.297056699994,-23.591394240000227,53006.88931536 2025-12-01,05:15:47.000,335,11164383,111205,0,1764566146,13817.263375149989,-23.75352423000004,53006.91027672 2025-12-01,05:15:48.000,335,11164332,110885,0,1764566147,13817.229693599998,-23.675983799999813,53006.94521232001 2025-12-01,05:15:49.000,335,11164436,111045,0,1764566148,13817.182539429989,-23.69713118999789,53006.931238080004 2025-12-01,05:15:50.000,335,11164418,111045,0,1764566149,13817.276847769994,-23.831064660000266,53006.868354 2025-12-01,05:15:51.000,335,11164386,111045,0,1764566150,13817.148857879998,-23.633689019996382,53006.91726384 2025-12-01,05:15:52.000,335,11164343,111045,0,1764566151,13817.243166219989,-23.88040856999578,53006.84040552 2025-12-01,05:15:53.000,335,11164392,110885,0,1764566152,13817.229693599998,-23.767622489998757,53006.91726384 2025-12-01,05:15:54.000,335,11164300,110925,0,1764566153,13817.175803119993,-23.774671619998117,53006.84040552 2025-12-01,05:15:55.000,335,11164426,110845,0,1764566154,13817.189275739998,-23.73237684000196,53006.833418400005 2025-12-01,05:15:56.000,335,11164384,110725,0,1764566155,13817.209484669998,-23.87335943999642,53006.833418400005 2025-12-01,05:15:57.000,335,11164320,111245,0,1764566156,13817.182539429989,-23.7605733599994,53006.85437976001 2025-12-01,05:15:58.000,335,11164353,111125,0,1764566157,13817.115176329993,-23.767622489998757,53006.82643128001 2025-12-01,05:15:59.000,335,11164337,111005,0,1764566158,13817.175803119993,-23.781720749997476,53006.868354 2025-12-01,05:16:00.000,335,11164416,111005,0,1764566159,13817.189275739998,-23.838113789999625,53006.84040552 2025-12-01,05:16:01.000,335,11164327,111205,0,1764566160,13817.148857879998,-23.845162919998984,53006.81245704 2025-12-01,05:16:02.000,335,11164320,110685,0,1764566161,13817.081494779988,-23.838113789999625,53006.81944416 2025-12-01,05:16:03.000,335,11164365,110965,0,1764566162,13817.094967399993,-23.88040856999578,53006.84040552 2025-12-01,05:16:04.000,335,11164345,111085,0,1764566163,13817.094967399993,-23.859261179997702,53006.74957296 2025-12-01,05:16:05.000,335,11164346,111125,0,1764566164,13817.054549539993,437.7671151300019,53006.74957296 2025-12-01,05:16:06.000,335,11164322,111165,0,1764566165,13816.966977509997,-23.92270334999921,53006.763547200004 2025-12-01,05:16:07.000,335,11164365,111205,0,1764566166,13817.000659060002,-23.92975247999857,53006.735598720006 2025-12-01,05:16:08.000,335,11164313,111285,0,1764566167,13816.960241200002,437.7036729600004,53006.75656008001 2025-12-01,05:16:09.000,335,11164364,110925,0,1764566168,13816.973713819993,-23.943850739997288,53006.75656008001 2025-12-01,05:16:10.000,335,11164404,110845,0,1764566169,13816.886141789997,-23.964998129995365,53006.735598720006 2025-12-01,05:16:11.000,335,11164300,110925,0,1764566170,13816.886141789997,-23.97909639000136,53006.693676 2025-12-01,05:16:12.000,335,11164402,111205,0,1764566171,13816.872669169992,-24.000243779999437,53006.693676 2025-12-01,05:16:13.000,335,11164369,110925,0,1764566172,13816.838987620002,-24.028440299996873,53006.714637360004 2025-12-01,05:16:14.000,335,11164352,111085,0,1764566173,13816.825514999997,-24.014342039998155,53006.693676 2025-12-01,05:16:15.000,335,11164350,111045,0,1764566174,13816.825514999997,-24.014342039998155,53006.67970176 2025-12-01,05:16:16.000,335,11164345,111045,0,1764566175,13816.805306069997,-24.028440299996873,53006.63079192 2025-12-01,05:16:17.000,335,11164363,111125,0,1764566176,13816.785097139997,-24.028440299996873,53006.65874040001 2025-12-01,05:16:18.000,335,11164405,111045,0,1764566177,13816.778360830001,-24.056636820001586,53006.67970176 2025-12-01,05:16:19.000,335,11164336,110845,0,1764566178,13816.744679279996,-24.021391169997514,53006.65874040001 2025-12-01,05:16:20.000,335,11164400,110885,0,1764566179,13816.710997729992,-24.077784209999663,53006.65175328 2025-12-01,05:16:21.000,335,11164394,110845,0,1764566180,13816.697525110001,-24.014342039998155,53006.60983056001 2025-12-01,05:16:22.000,335,11164412,111245,0,1764566181,13816.690788799991,-24.056636820001586,53006.6238048 2025-12-01,05:16:23.000,335,11164354,111205,0,1764566182,13816.684052489996,-24.063685950000945,53006.60983056001 2025-12-01,05:16:24.000,335,11164383,110765,0,1764566183,13816.657107250001,-24.070735080000304,53006.51899800001 2025-12-01,05:16:25.000,335,11164339,110445,0,1764566184,13816.684052489996,-24.084833339999022,53006.52598512 2025-12-01,05:16:26.000,335,11164429,110925,0,1764566185,13816.609953079991,-24.084833339999022,53006.546946480004 2025-12-01,05:16:27.000,335,11164404,110925,0,1764566186,13816.684052489996,-24.09188246999838,53006.53297224 2025-12-01,05:16:28.000,335,11164382,110885,0,1764566187,13816.663843559996,-24.084833339999022,53006.52598512 2025-12-01,05:16:29.000,335,11164341,110845,0,1764566188,13816.623425699996,-24.049587690002227,53006.47008816001 2025-12-01,05:16:30.000,335,11164324,110805,0,1764566189,13816.690788799991,-24.11302985999646,53006.43515256 2025-12-01,05:16:31.000,335,11164440,110725,0,1764566190,13816.61668939,-24.04253855999559,53006.46310104 2025-12-01,05:16:32.000,335,11164340,111125,0,1764566191,13816.751415589992,-24.09188246999838,53006.49104952001 2025-12-01,05:16:33.000,335,11164367,110965,0,1764566192,13816.697525110001,437.61203427000146,53006.45611392 2025-12-01,05:16:34.000,335,11164298,110925,0,1764566193,13816.717734040001,-24.04253855999559,53006.45611392 2025-12-01,05:16:35.000,335,11164398,111005,0,1764566194,13816.731206659992,-24.077784209999663,53006.44213968001 2025-12-01,05:16:36.000,335,11164348,111085,0,1764566195,13816.764888209997,-24.056636820001586,53006.47008816001 2025-12-01,05:16:37.000,335,11164317,111125,0,1764566196,13816.798569760002,-24.056636820001586,53006.49104952001 2025-12-01,05:16:38.000,335,11164472,111045,0,1764566197,13816.737942970001,-24.028440299996873,53006.45611392 2025-12-01,05:16:39.000,335,11164407,111085,0,1764566198,13816.805306069997,-24.056636820001586,53006.44213968001 2025-12-01,05:16:40.000,335,11164340,110925,0,1764566199,13816.852460239992,-23.93680160999793,53006.449126800006 2025-12-01,05:16:41.000,335,11164460,110885,0,1764566200,13816.852460239992,-23.993194650000078,53006.498036640005 2025-12-01,05:16:42.000,335,11164359,111005,0,1764566201,13816.919823340002,-23.92270334999921,53006.449126800006 2025-12-01,05:16:43.000,335,11164358,111045,0,1764566202,13816.933295959992,-24.014342039998155,53006.4840624 2025-12-01,05:16:44.000,335,11164369,110925,0,1764566203,13817.000659060002,-23.950899869996647,53006.47707528 2025-12-01,05:16:45.000,335,11164410,111205,0,1764566204,13816.987186439997,-24.014342039998155,53006.4840624 2025-12-01,05:16:46.000,335,11164291,111045,0,1764566205,13817.068022159998,-23.993194650000078,53006.52598512 2025-12-01,05:16:47.000,335,11164355,110925,0,1764566206,13817.068022159998,-23.98614552000072,53006.56092072001 2025-12-01,05:16:48.000,335,11164388,111125,0,1764566207,13817.108440019998,-24.035489429996233,53006.63777904001 2025-12-01,05:16:49.000,335,11164394,111085,0,1764566208,13817.175803119993,-23.964998129995365,53006.58188208 2025-12-01,05:16:50.000,335,11164316,110925,0,1764566209,13817.189275739998,-24.021391169997514,53006.6238048 2025-12-01,05:16:51.000,335,11164338,110925,0,1764566210,13817.243166219989,-23.964998129995365,53006.68668888001 2025-12-01,05:16:52.000,335,11164318,110925,0,1764566211,13817.243166219989,-23.943850739997288,53006.665727520005 2025-12-01,05:16:53.000,335,11164426,111205,0,1764566212,13817.337474559994,-23.943850739997288,53006.72162448 2025-12-01,05:16:54.000,335,11164362,110685,0,1764566213,13817.41157397,-23.809917270002188,53006.72162448 2025-12-01,05:16:55.000,335,11164372,111045,0,1764566214,13817.47220076,-23.802868139995553,53006.77752144001 2025-12-01,05:16:56.000,335,11164405,111005,0,1764566215,13817.49240969,-23.668934670000453,53006.763547200004 2025-12-01,05:16:57.000,335,11164426,111005,0,1764566216,13817.54630016999,-23.626639889997023,53006.81245704 2025-12-01,05:16:58.000,335,11164318,110805,0,1764566217,13817.67429006,-23.535001199998078,53006.903289600006 2025-12-01,05:16:59.000,335,11164359,111205,0,1764566218,13817.67429006,-23.408116860002337,53006.89630248001 2025-12-01,05:17:00.000,335,11164329,110805,0,1764566219,13817.829225189991,-23.33762556000147,53006.97316080001 2025-12-01,05:17:01.000,335,11164313,110645,0,1764566220,13817.862906739996,-23.175495570001658,53007.01508352 2025-12-01,05:17:02.000,335,11164408,110845,0,1764566221,13817.862906739996,-23.090906010002072,53006.99412216001 2025-12-01,05:17:03.000,335,11164455,110965,0,1764566222,13818.011105559992,-22.956972539999697,53007.12687744 2025-12-01,05:17:04.000,335,11164334,111125,0,1764566223,13817.990896629992,-22.87943210999947,53007.1478388 2025-12-01,05:17:05.000,335,11164296,111085,0,1764566224,13818.152568069992,438.8879268000019,53007.27360696 2025-12-01,05:17:06.000,335,11164374,111045,0,1764566225,13818.139095450002,-22.60451603999536,53007.30854256001 2025-12-01,05:17:07.000,335,11164324,110925,0,1764566226,13818.294030579993,-22.548123000000487,53007.3225168 2025-12-01,05:17:08.000,335,11164415,111205,0,1764566227,13818.361393679988,-22.385993010000675,53007.42033648 2025-12-01,05:17:09.000,335,11164340,111085,0,1764566228,13818.408547849998,-22.329599969998526,53007.47623344001 2025-12-01,05:17:10.000,335,11164399,111245,0,1764566229,13818.455702019994,-22.132224330001918,53007.49020768 2025-12-01,05:17:11.000,335,11164335,110965,0,1764566230,13818.516328809994,-22.146322590000636,53007.56706600001 2025-12-01,05:17:12.000,335,11164383,110925,0,1764566231,13818.70494548999,-21.970094340002106,53007.62995008 2025-12-01,05:17:13.000,335,11164376,111005,0,1764566232,13818.657791319994,-21.871406519996526,53007.720782640004 2025-12-01,05:17:14.000,335,11164350,110845,0,1764566233,13818.82619906999,-21.7938660899963,53007.73475688001 2025-12-01,05:17:15.000,335,11164370,111165,0,1764566234,13818.779044899995,-21.6599326200012,53007.80462808 2025-12-01,05:17:16.000,335,11164364,111365,0,1764566235,13818.96766157999,-21.645834359995206,53007.83257656001 2025-12-01,05:17:17.000,335,11164347,110965,0,1764566236,13819.048497299991,-21.533048279998184,53007.93039624001 2025-12-01,05:17:18.000,335,11164310,111205,0,1764566237,13819.061969919996,-21.497802630001388,53008.00026744001 2025-12-01,05:17:19.000,335,11164405,111045,0,1764566238,13819.196696120001,-21.37091828999837,53008.04917728001 2025-12-01,05:17:20.000,335,11164344,110925,0,1764566239,13819.230377669992,-21.342721770000935,53008.1609712 2025-12-01,05:17:21.000,335,11164399,110965,0,1764566240,13819.351631249992,-21.293377859998145,53008.18891968 2025-12-01,05:17:22.000,335,11164383,111005,0,1764566241,13819.385312799997,-21.236984819995996,53008.272765120004 2025-12-01,05:17:23.000,335,11164330,111045,0,1764566242,13819.445939589998,-21.187640910000482,53008.27975224 2025-12-01,05:17:24.000,335,11164298,110965,0,1764566243,13819.506566379998,-21.16649351999513,53008.33564920001 2025-12-01,05:17:25.000,335,11164387,110845,0,1764566244,13819.567193169998,-21.081903959995543,53008.412507520006 2025-12-01,05:17:26.000,335,11164398,110765,0,1764566245,13819.560456859988,-21.124198739998974,53008.44744312 2025-12-01,05:17:27.000,335,11164330,111045,0,1764566246,13819.654765199994,-20.997314399995958,53008.53128856001 2025-12-01,05:17:28.000,335,11164416,110925,0,1764566247,13819.668237819998,440.60086538999894,53008.56622416 2025-12-01,05:17:29.000,335,11164404,110845,0,1764566248,13819.742337229989,-20.96911787999852,53008.559237040005 2025-12-01,05:17:30.000,335,11164398,110845,0,1764566249,13819.755809849994,-20.997314399995958,53008.6850052 2025-12-01,05:17:31.000,335,11164399,111005,0,1764566250,13819.856854499994,-20.905675709997013,53008.73391504 2025-12-01,05:17:32.000,335,11164358,110885,0,1764566251,13819.836645569994,-20.962068749999162,53008.76186352 2025-12-01,05:17:33.000,335,11164336,111245,0,1764566252,13819.937690219995,-20.91977396999573,53008.7548764 2025-12-01,05:17:34.000,335,11164373,110965,0,1764566253,13819.95116284,-20.98321613999724,53008.78981200001 2025-12-01,05:17:35.000,335,11164448,110885,0,1764566254,13819.95116284,-20.863380930000858,53008.85269608 2025-12-01,05:17:36.000,335,11164428,111005,0,1764566255,13819.96463545999,-20.97616700999788,53008.92256728 2025-12-01,05:17:37.000,335,11164295,110605,0,1764566256,13820.038734869995,-20.877479189999576,53008.86667032001 2025-12-01,05:17:38.000,335,11164357,110965,0,1764566257,13820.01178963,-20.9902652699966,53008.95051576 2025-12-01,05:17:39.000,335,11164366,110885,0,1764566258,13820.07241642,-21.004363529995317,53008.93654152001 2025-12-01,05:17:40.000,335,11164397,110885,0,1764566259,13820.03199856,-21.004363529995317,53009.02038696 2025-12-01,05:17:41.000,335,11164369,111165,0,1764566260,13820.079152729995,-21.046658309998747,53009.013399840005 2025-12-01,05:17:42.000,335,11164374,111045,0,1764566261,13820.038734869995,-21.060756569997466,53008.964490000006 2025-12-01,05:17:43.000,335,11164407,110965,0,1764566262,13820.03199856,-21.131247869998333,53009.013399840005 2025-12-01,05:17:44.000,335,11164317,111085,0,1764566263,13820.09262535,-21.131247869998333,53009.02038696 2025-12-01,05:17:45.000,335,11164319,111045,0,1764566264,13819.957899149995,-21.180591780001123,53009.04134832 2025-12-01,05:17:46.000,335,11164330,110925,0,1764566265,13819.998317009995,-21.236984819995996,53009.03436120001 2025-12-01,05:17:47.000,335,11164383,111085,0,1764566266,13819.90400866999,-21.307476119996863,53009.04134832 2025-12-01,05:17:48.000,335,11164412,111005,0,1764566267,13819.92421759999,-21.342721770000935,53009.05532256001 2025-12-01,05:17:49.000,335,11164305,111005,0,1764566268,13819.796227709994,-21.42731133000052,53009.02038696 2025-12-01,05:17:50.000,335,11164354,111045,0,1764566269,13819.789491399999,-21.462556979997316,53009.04833544 2025-12-01,05:17:51.000,335,11164325,111045,0,1764566270,13819.728864609999,-21.504851760000747,53009.02038696 2025-12-01,05:17:52.000,335,11164352,110885,0,1764566271,13819.688446749999,-21.631736099996488,53008.964490000006 2025-12-01,05:17:53.000,335,11164401,111005,0,1764566272,13819.607611029998,-21.65288349000184,53008.95051576 2025-12-01,05:17:54.000,335,11164419,111285,0,1764566273,13819.506566379998,-21.744522180000786,53008.894618800005 2025-12-01,05:17:55.000,335,11164327,110845,0,1764566274,13819.499830069988,-21.815013480001653,53008.90160592 2025-12-01,05:17:56.000,335,11164400,110765,0,1764566275,13819.284268149997,-21.89255391000188,53008.88064456 2025-12-01,05:17:57.000,335,11164392,111085,0,1764566276,13819.324686009997,-21.998290859999543,53008.78282488 2025-12-01,05:17:58.000,335,11164356,111005,0,1764566277,13819.095651470001,-22.040585639995697,53008.76885064001 2025-12-01,05:17:59.000,335,11164354,111085,0,1764566278,13819.142805639996,-22.160420849999355,53008.71994080001 2025-12-01,05:18:00.000,335,11164414,110845,0,1764566279,13818.90703478999,-22.146322590000636,53008.67103096001 2025-12-01,05:18:01.000,335,11164363,111045,0,1764566280,13818.94745264999,-22.343698229997244,53008.65705672 2025-12-01,05:18:02.000,335,11164416,111365,0,1764566281,13818.76557227999,-22.315501709999808,53008.63609536 2025-12-01,05:18:03.000,335,11164405,111125,0,1764566282,13818.799253829995,-22.48468082999898,53008.55224992001 2025-12-01,05:18:04.000,335,11164394,110965,0,1764566283,13818.637582389994,-22.505828219997056,53008.48936584 2025-12-01,05:18:05.000,335,11164375,111165,0,1764566284,13818.536537739994,-22.632712560000073,53008.43346888001 2025-12-01,05:18:06.000,335,11164411,110965,0,1764566285,13818.523065119989,-22.675007339996228,53008.38455904001 2025-12-01,05:18:07.000,335,11164321,111205,0,1764566286,13818.395075229993,-22.815989939997962,53008.35661056 2025-12-01,05:18:08.000,335,11164346,110885,0,1764566287,13818.347921059998,-22.87238298000011,53008.25879088 2025-12-01,05:18:09.000,335,11164373,110845,0,1764566288,13818.246876409998,-22.964021669999056,53008.18193256 2025-12-01,05:18:10.000,335,11164335,111525,0,1764566289,13818.280557959988,-23.06270948999736,53008.16795832001 2025-12-01,05:18:11.000,335,11164425,110725,0,1764566290,13818.098677590002,-23.126151659998868,53008.04917728001 2025-12-01,05:18:12.000,335,11164456,110885,0,1764566291,13818.091941279992,-23.23893773999589,53008.06315152 2025-12-01,05:18:13.000,335,11164541,111045,0,1764566292,13817.997632940001,-23.33057643000211,53007.99328032 2025-12-01,05:18:14.000,335,11164366,111005,0,1764566293,13817.970687699992,-23.408116860002337,53007.95135760001 2025-12-01,05:18:15.000,335,11164361,111005,0,1764566294,13817.896588290001,-23.47155902999657,53007.90244776001 2025-12-01,05:18:16.000,335,11164354,110885,0,1764566295,13817.916797220001,-23.591394240000227,53007.88148640001 2025-12-01,05:18:17.000,335,11164387,111205,0,1764566296,13817.79554364,-23.64073814999574,53007.80462808 2025-12-01,05:18:18.000,335,11164438,111125,0,1764566297,13817.782071019996,-23.852212049998343,53007.73475688001 2025-12-01,05:18:19.000,335,11164317,111205,0,1764566298,13817.68776267999,-23.838113789999625,53007.68584704 2025-12-01,05:18:20.000,335,11164441,111045,0,1764566299,13817.660817439995,-24.077784209999663,53007.65789856 2025-12-01,05:18:21.000,335,11164331,111125,0,1764566300,13817.58671802999,-24.035489429996233,53007.58802736 2025-12-01,05:18:22.000,335,11164339,110965,0,1764566301,13817.579981719995,-24.254012459998194,53007.56007888 2025-12-01,05:18:23.000,335,11164451,111005,0,1764566302,13817.51261862,-24.254012459998194,53007.51116904 2025-12-01,05:18:24.000,335,11164344,110845,0,1764566303,13817.371156109999,-24.402044189999287,53007.49020768 2025-12-01,05:18:25.000,335,11164353,110845,0,1764566304,13817.45199183,-24.416142449998006,53007.4622592 2025-12-01,05:18:26.000,335,11164374,111045,0,1764566305,13817.283584079989,-24.543026790001022,53007.41334936 2025-12-01,05:18:27.000,335,11164411,111045,0,1764566306,13817.290320389999,-24.578272439997818,53007.30854256001 2025-12-01,05:18:28.000,335,11164387,111045,0,1764566307,13817.182539429989,-24.669911129996763,53007.30155544 2025-12-01,05:18:29.000,335,11164414,110965,0,1764566308,13817.115176329993,-24.768598950002342,53007.266619840004 2025-12-01,05:18:30.000,335,11164378,111005,0,1764566309,13817.061285850003,-24.79679546999978,53007.25963272001 2025-12-01,05:18:31.000,335,11164356,111245,0,1764566310,13817.081494779988,-24.832041119996575,53007.27360696 2025-12-01,05:18:32.000,335,11164411,111045,0,1764566311,13817.000659060002,-24.853188510001928,53007.168800160005 2025-12-01,05:18:33.000,335,11164411,110845,0,1764566312,13816.966977509997,-24.91663067999616,53007.1478388 2025-12-01,05:18:34.000,335,11164363,110845,0,1764566313,13816.953504889992,-24.98007284999767,53007.14085168001 2025-12-01,05:18:35.000,335,11164333,110925,0,1764566314,13816.859196550002,-25.001220239995746,53007.11290320001 2025-12-01,05:18:36.000,335,11164361,110845,0,1764566315,13816.825514999997,-25.008269369995105,53007.0779676 2025-12-01,05:18:37.000,335,11164394,110925,0,1764566316,13816.838987620002,436.64630346000195,53007.02905776 2025-12-01,05:18:38.000,335,11164383,110845,0,1764566317,13816.805306069997,-25.0223676300011,53007.02905776 2025-12-01,05:18:39.000,335,11164295,110885,0,1764566318,13816.852460239992,-25.008269369995105,53007.050019120004 2025-12-01,05:18:40.000,335,11164385,110965,0,1764566319,13816.798569760002,-24.97302371999831,53007.05700624 2025-12-01,05:18:41.000,335,11164338,110965,0,1764566320,13816.838987620002,-24.944827200000873,53007.001109280005 2025-12-01,05:18:42.000,335,11164330,111085,0,1764566321,13816.771624519992,-24.937778070001514,53007.08495472 2025-12-01,05:18:43.000,335,11164347,111045,0,1764566322,13816.845723929997,-24.853188510001928,53007.09194184001 2025-12-01,05:18:44.000,335,11164307,110925,0,1764566323,13816.825514999997,-24.832041119996575,53007.06399336001 2025-12-01,05:18:45.000,335,11164402,110965,0,1764566324,13816.933295959992,-24.78269721000106,53007.070980480006 2025-12-01,05:18:46.000,335,11164341,111005,0,1764566325,13816.859196550002,-24.606468959995254,53007.1478388 2025-12-01,05:18:47.000,335,11164399,110925,0,1764566326,13816.966977509997,-24.585321569997177,53007.119890320006 2025-12-01,05:18:48.000,335,11164309,111045,0,1764566327,13816.946768579997,-24.38089680000121,53007.14085168001 2025-12-01,05:18:49.000,335,11164385,110885,0,1764566328,13817.081494779988,-24.416142449998006,53007.17578728 2025-12-01,05:18:50.000,335,11164350,110845,0,1764566329,13817.094967399993,899.09037885,53007.18976152001 2025-12-01,05:18:51.000,335,11164378,110885,0,1764566330,13817.094967399993,-24.197619419996045,53007.19674864 2025-12-01,05:18:52.000,335,11164410,110925,0,1764566331,13817.243166219989,-24.028440299996873,53007.3225168 2025-12-01,05:18:53.000,335,11164329,111045,0,1764566332,13817.229693599998,-23.92270334999921,53007.31552968 2025-12-01,05:18:54.000,335,11164373,110925,0,1764566333,13817.357683489994,-23.859261179997702,53007.266619840004 2025-12-01,05:18:55.000,335,11164310,111045,0,1764566334,13817.303793009989,-23.718278579995967,53007.37142664 2025-12-01,05:18:56.000,335,11164365,111445,0,1764566335,13817.458728139994,-23.661885540001094,53007.406362240006 2025-12-01,05:18:57.000,335,11164302,111165,0,1764566336,13817.41157397,-23.47155902999657,53007.41334936 2025-12-01,05:18:58.000,335,11164433,111165,0,1764566337,13817.50588230999,-23.429264250000415,53007.47623344001 2025-12-01,05:18:59.000,335,11164325,111045,0,1764566338,13817.51261862,-23.29533077999804,53007.46924632 2025-12-01,05:19:00.000,335,11164331,110605,0,1764566339,13817.620399579995,-23.23893773999589,53007.5321304 2025-12-01,05:19:01.000,335,11164430,111205,0,1764566340,13817.59345434,-23.06270948999736,53007.62995008 2025-12-01,05:19:02.000,335,11164414,110885,0,1764566341,13817.6338722,-22.971070799998415,53007.6369372 2025-12-01,05:19:03.000,335,11164379,110965,0,1764566342,13817.64734481999,-22.858284720001393,53007.67885992 2025-12-01,05:19:04.000,335,11164333,111165,0,1764566343,13817.71470792,-22.745498639997095,53007.741744000006 2025-12-01,05:19:05.000,335,11164399,110925,0,1764566344,13817.75512578,-22.70320386000094,53007.78366672001 2025-12-01,05:19:06.000,335,11164407,110925,0,1764566345,13817.788807329991,-22.555172129999846,53007.80462808 2025-12-01,05:19:07.000,335,11164347,110845,0,1764566346,13817.829225189991,-22.4635334400009,53007.888473520004 2025-12-01,05:19:08.000,335,11164348,111045,0,1764566347,13817.883115669996,-22.343698229997244,53007.916422 2025-12-01,05:19:09.000,335,11164351,110885,0,1764566348,13817.943742459996,-22.160420849999355,53007.937383360004 2025-12-01,05:19:10.000,335,11164344,110925,0,1764566349,13817.943742459996,-22.146322590000636,53007.99328032 2025-12-01,05:19:11.000,335,11164409,111365,0,1764566350,13818.031314489992,-22.02648737999698,53007.9862932 2025-12-01,05:19:12.000,335,11164317,111045,0,1764566351,13818.038050800002,-21.913701299999957,53008.02821592001 2025-12-01,05:19:13.000,335,11164397,111125,0,1764566352,13818.091941279992,-21.815013480001653,53008.056164400004 2025-12-01,05:19:14.000,335,11164381,110885,0,1764566353,13818.105413899997,-21.723374789995432,53008.08411288 2025-12-01,05:19:15.000,335,11164401,111085,0,1764566354,13818.172776999992,-21.66698175000056,53008.1609712 2025-12-01,05:19:16.000,335,11164400,110765,0,1764566355,13818.260349030003,-21.540097409997543,53008.18891968 2025-12-01,05:19:17.000,335,11164356,111045,0,1764566356,13818.260349030003,-21.525999149998825,53008.20988104 2025-12-01,05:19:18.000,335,11164350,111365,0,1764566357,13818.368129989998,-21.448458719998598,53008.272765120004 2025-12-01,05:19:19.000,335,11164412,110925,0,1764566358,13818.354657369993,-21.42731133000052,53008.244816640006 2025-12-01,05:19:20.000,335,11164285,110765,0,1764566359,13818.462438329989,-21.328623510002217,53008.26577800001 2025-12-01,05:19:21.000,335,11164412,110885,0,1764566360,13818.415284159993,-21.300426989997504,53008.21686816001 2025-12-01,05:19:22.000,335,11164413,111045,0,1764566361,13818.509592499999,-21.25813221000135,53008.34962344 2025-12-01,05:19:23.000,335,11164418,111045,0,1764566362,13818.516328809994,-21.236984819995996,53008.32866208 2025-12-01,05:19:24.000,335,11164365,111085,0,1764566363,13818.570219289999,-21.236984819995996,53008.34962344 2025-12-01,05:19:25.000,335,11164345,111365,0,1764566364,13818.60390083999,-21.14534612999705,53008.35661056 2025-12-01,05:19:26.000,335,11164363,111085,0,1764566365,13818.678000249995,-21.16649351999513,53008.34962344 2025-12-01,05:19:27.000,335,11164346,111165,0,1764566366,13818.74536334999,-21.131247869998333,53008.35661056 2025-12-01,05:19:28.000,335,11164351,111005,0,1764566367,13818.799253829995,-21.180591780001123,53008.42648176 2025-12-01,05:19:29.000,335,11164451,110845,0,1764566368,13818.76557227999,-21.14534612999705,53008.39853328 2025-12-01,05:19:30.000,335,11164441,111005,0,1764566369,13818.819462759995,-21.229935689996637,53008.35661056 2025-12-01,05:19:31.000,335,11164374,111005,0,1764566370,13818.86661692999,-21.20878829999856,53008.42648176 2025-12-01,05:19:32.000,335,11164357,110805,0,1764566371,13818.94745264999,-21.279279599999427,53008.40552040001 2025-12-01,05:19:33.000,335,11164341,110885,0,1764566372,13818.981134199996,-21.286328729998786,53008.43346888001 2025-12-01,05:19:34.000,335,11164419,111205,0,1764566373,13819.03502468,-21.399114809995808,53008.37757192 2025-12-01,05:19:35.000,335,11164366,110765,0,1764566374,13819.095651470001,-21.356820029999653,53008.37757192 2025-12-01,05:19:36.000,335,11164393,110725,0,1764566375,13819.088915159991,-21.476655239996035,53008.391546160005 2025-12-01,05:19:37.000,335,11164362,110845,0,1764566376,13819.149541949992,-21.469606109996676,53008.440456000004 2025-12-01,05:19:38.000,335,11164370,111045,0,1764566377,13819.102387779996,-21.55419566999626,53008.35661056 2025-12-01,05:19:39.000,335,11164407,110885,0,1764566378,13819.203432429997,440.0157876000012,53008.39853328 2025-12-01,05:19:40.000,335,11164362,110645,0,1764566379,13819.163014569996,-21.695178269997996,53008.31468784001 2025-12-01,05:19:41.000,335,11164329,111005,0,1764566380,13819.250586599992,-21.807964350002294,53008.36359768001 2025-12-01,05:19:42.000,335,11164326,110645,0,1764566381,13819.230377669992,-21.84320999999909,53008.30770072 2025-12-01,05:19:43.000,335,11164336,111245,0,1764566382,13819.216905050002,-21.941897819997394,53008.342636320005 2025-12-01,05:19:44.000,335,11164333,110885,0,1764566383,13819.277531840002,-21.970094340002106,53008.342636320005 2025-12-01,05:19:45.000,335,11164368,111045,0,1764566384,13819.257322910002,-22.082880419999128,53008.32866208 2025-12-01,05:19:46.000,335,11164375,110965,0,1764566385,13819.291004459992,-22.118126069995924,53008.30770072 2025-12-01,05:19:47.000,335,11164380,110765,0,1764566386,13819.257322910002,-22.216813890001504,53008.26577800001 2025-12-01,05:19:48.000,335,11164331,111205,0,1764566387,13819.243850289997,-22.23796127999958,53008.26577800001 2025-12-01,05:19:49.000,335,11164427,111005,0,1764566388,13819.284268149997,-22.393042140000034,53008.26577800001 2025-12-01,05:19:50.000,335,11164391,111005,0,1764566389,13819.257322910002,-22.322550839999167,53008.244816640006 2025-12-01,05:19:51.000,335,11164317,111205,0,1764566390,13819.257322910002,-22.48468082999898,53008.21686816001 2025-12-01,05:19:52.000,335,11164372,111005,0,1764566391,13819.196696120001,-22.491729959998338,53008.174945440005 2025-12-01,05:19:53.000,335,11164328,111085,0,1764566392,13819.183223499997,-22.555172129999846,53008.11206136 2025-12-01,05:19:54.000,335,11164329,111085,0,1764566393,13819.230377669992,-22.65385994999815,53008.18193256 2025-12-01,05:19:55.000,335,11164302,110925,0,1764566394,13819.149541949992,-22.7102529900003,53008.0911 2025-12-01,05:19:56.000,335,11164374,110765,0,1764566395,13819.129333019991,-22.773695160001807,53008.09808712001 2025-12-01,05:19:57.000,335,11164367,110965,0,1764566396,13819.102387779996,-22.88648123999883,53008.09808712001 2025-12-01,05:19:58.000,335,11164408,111205,0,1764566397,13819.021552059996,-22.992218189996493,53007.9862932 2025-12-01,05:19:59.000,335,11164331,110885,0,1764566398,13819.03502468,-23.090906010002072,53008.01424168 2025-12-01,05:20:00.000,335,11164312,111045,0,1764566399,13818.920507409995,-23.196642959999735,53007.92340912 2025-12-01,05:20:01.000,335,11164369,111085,0,1764566400,13818.95418896,-23.35172382000019,53007.95135760001 2025-12-01,05:20:02.000,335,11164370,110885,0,1764566401,13818.86661692999,-23.422215120001056,53007.8465508 2025-12-01,05:20:03.000,335,11164436,110805,0,1764566402,13818.839671689995,-23.542050329997437,53007.82558944 2025-12-01,05:20:04.000,335,11164298,110965,0,1764566403,13818.72515441999,-23.64073814999574,53007.7766796 2025-12-01,05:20:05.000,335,11164399,111165,0,1764566404,13818.74536334999,-23.795819009996194,53007.769692480004 2025-12-01,05:20:06.000,335,11164356,111045,0,1764566405,13818.65105501,-23.824015530000906,53007.741744000006 2025-12-01,05:20:07.000,335,11164370,110925,0,1764566406,13818.576955599994,-24.014342039998155,53007.68584704 2025-12-01,05:20:08.000,335,11164407,111165,0,1764566407,13818.529801429999,-23.993194650000078,53007.65789856 2025-12-01,05:20:09.000,335,11164342,111045,0,1764566408,13818.408547849998,-24.197619419996045,53007.54610464001 2025-12-01,05:20:10.000,335,11164394,110965,0,1764566409,13818.408547849998,-24.190570289996685,53007.602001600004 2025-12-01,05:20:11.000,335,11164362,110885,0,1764566410,13818.260349030003,-24.37384767000185,53007.49719480001 2025-12-01,05:20:12.000,335,11164338,110885,0,1764566411,13818.320975819988,-24.451388100002077,53007.504181920005 2025-12-01,05:20:13.000,335,11164409,111085,0,1764566412,13818.139095450002,-24.472535490000155,53007.455272080006 2025-12-01,05:20:14.000,335,11164344,110845,0,1764566413,13818.125622829997,-24.578272439997818,53007.44828496001 2025-12-01,05:20:15.000,335,11164314,110925,0,1764566414,13817.997632940001,-24.592370699996536,53007.406362240006 2025-12-01,05:20:16.000,335,11164426,111045,0,1764566415,13817.923533529996,-24.705156780000834,53007.434310720004 2025-12-01,05:20:17.000,335,11164376,110725,0,1764566416,13817.876379360001,436.9846617000003,53007.385400880004 2025-12-01,05:20:18.000,335,11164429,110965,0,1764566417,13817.75512578,-24.768598950002342,53007.30155544 2025-12-01,05:20:19.000,335,11164381,110925,0,1764566418,13817.75512578,-24.78974634000042,53007.27360696 2025-12-01,05:20:20.000,335,11164376,110845,0,1764566419,13817.61366327,-24.817942859997856,53007.20373576 2025-12-01,05:20:21.000,335,11164405,110965,0,1764566420,13817.57324541,-24.881385029999365,53007.19674864 2025-12-01,05:20:22.000,335,11164323,111285,0,1764566421,13817.46546444999,-24.824991989997216,53007.12687744 2025-12-01,05:20:23.000,335,11164392,110885,0,1764566422,13817.4317829,-24.91663067999616,53007.098928960004 2025-12-01,05:20:24.000,335,11164408,110765,0,1764566423,13817.290320389999,-24.853188510001928,53007.08495472 2025-12-01,05:20:25.000,335,11164411,110845,0,1764566424,13817.249902529999,-24.97302371999831,53007.070980480006 2025-12-01,05:20:26.000,335,11164349,110965,0,1764566425,13817.148857879998,-24.846139379995293,53007.03604488 2025-12-01,05:20:27.000,335,11164413,111165,0,1764566426,13817.081494779988,-24.930728940002155,53006.98713504 2025-12-01,05:20:28.000,335,11164299,110845,0,1764566427,13816.960241200002,-24.839090249995934,53006.98014792 2025-12-01,05:20:29.000,335,11164340,110645,0,1764566428,13816.872669169992,-24.987121979997028,53006.9382252 2025-12-01,05:20:30.000,335,11164360,111245,0,1764566429,13816.825514999997,-24.832041119996575,53006.98014792 2025-12-01,05:20:31.000,335,11164297,111285,0,1764566430,13816.697525110001,-24.92367980999552,53006.89630248001 2025-12-01,05:20:32.000,335,11164414,110805,0,1764566431,13816.677316180001,-24.817942859997856,53006.92425096001 2025-12-01,05:20:33.000,335,11164393,110885,0,1764566432,13816.51564474,-24.839090249995934,53006.89630248001 2025-12-01,05:20:34.000,335,11164343,110925,0,1764566433,13816.50890842999,-24.867286770000646,53006.87534112001 2025-12-01,05:20:35.000,335,11164420,110525,0,1764566434,13816.3539733,-24.78269721000106,53006.91726384 2025-12-01,05:20:36.000,335,11164313,110765,0,1764566435,13816.37418223,-24.832041119996575,53006.82643128001 2025-12-01,05:20:37.000,335,11164389,110885,0,1764566436,13816.26640126999,-24.68400938999548,53006.80546992001 2025-12-01,05:20:38.000,335,11164372,111045,0,1764566437,13816.23271972,-24.72630416999891,53006.75656008001 2025-12-01,05:20:39.000,335,11164415,111045,0,1764566438,13816.178829239994,-24.62056722000125,53006.74957296 2025-12-01,05:20:40.000,335,11164319,111165,0,1764566439,13816.084520899989,-24.592370699996536,53006.77053432 2025-12-01,05:20:41.000,335,11164329,111085,0,1764566440,13816.138411379994,-24.493682879998232,53006.79149568 2025-12-01,05:20:42.000,335,11164368,110685,0,1764566441,13816.023894109989,-24.38089680000121,53006.74957296 2025-12-01,05:20:43.000,335,11164405,110885,0,1764566442,13816.017157799994,-24.402044189999287,53006.74258584 2025-12-01,05:20:44.000,335,11164394,110845,0,1764566443,13815.976739939993,-24.204668549995404,53006.77053432 2025-12-01,05:20:45.000,335,11164364,110885,0,1764566444,13815.895904219993,-24.183521159997326,53006.72861160001 2025-12-01,05:20:46.000,335,11164325,110885,0,1764566445,13815.983476249989,-24.056636820001586,53006.67271464 2025-12-01,05:20:47.000,335,11164376,111085,0,1764566446,13815.922849459988,-23.993194650000078,53006.72162448 2025-12-01,05:20:48.000,335,11164396,111085,0,1764566447,13815.922849459988,-23.852212049998343,53006.75656008001 2025-12-01,05:20:49.000,335,11164334,110845,0,1764566448,13815.868958979998,-23.75352423000004,53006.714637360004 2025-12-01,05:20:50.000,335,11164388,110925,0,1764566449,13815.889167909998,-23.605492499998945,53006.75656008001 2025-12-01,05:20:51.000,335,11164419,110845,0,1764566450,13815.895904219993,-23.542050329997437,53006.74957296 2025-12-01,05:20:52.000,335,11164322,110845,0,1764566451,13815.922849459988,-23.33762556000147,53006.77752144001 2025-12-01,05:20:53.000,335,11164398,111125,0,1764566452,13815.916113149993,-23.253036000001885,53006.784508560006 2025-12-01,05:20:54.000,335,11164334,111245,0,1764566453,13816.010421489998,-23.11910252999951,53006.77053432 2025-12-01,05:20:55.000,335,11164392,110805,0,1764566454,13816.023894109989,-23.020414710001205,53006.79149568 2025-12-01,05:20:56.000,335,11164390,110885,0,1764566455,13816.091257209999,-22.89353036999819,53006.81944416 2025-12-01,05:20:57.000,335,11164341,110965,0,1764566456,13816.14514768999,-22.82303906999732,53006.882328240004 2025-12-01,05:20:58.000,335,11164320,110925,0,1764566457,13816.27313758,-22.759596899995813,53006.84040552 2025-12-01,05:20:59.000,335,11164416,110845,0,1764566458,13816.26640126999,-22.639761689999432,53006.931238080004 2025-12-01,05:21:00.000,335,11164324,110965,0,1764566459,13816.36744591999,-22.65385994999815,53006.91726384 2025-12-01,05:21:01.000,335,11164376,110845,0,1764566460,13816.401127469995,-22.548123000000487,53006.91027672 2025-12-01,05:21:02.000,335,11164391,111205,0,1764566461,13816.5560626,-22.583368649997283,53006.9382252 2025-12-01,05:21:03.000,335,11164334,110925,0,1764566462,13816.562798909996,-22.48468082999898,53006.94521232001 2025-12-01,05:21:04.000,335,11164393,110845,0,1764566463,13816.663843559996,-22.498779089997697,53007.001109280005 2025-12-01,05:21:05.000,335,11164389,111125,0,1764566464,13816.717734040001,-22.47763169999962,53006.98014792 2025-12-01,05:21:06.000,335,11164389,110925,0,1764566465,13816.838987620002,-22.4635334400009,53007.070980480006 2025-12-01,05:21:07.000,335,11164355,110925,0,1764566466,13816.933295959992,439.1628428699987,53007.09194184001 2025-12-01,05:21:08.000,335,11164370,110845,0,1764566467,13817.020867990002,-22.41418952999811,53007.0779676 2025-12-01,05:21:09.000,335,11164316,110885,0,1764566468,13817.101703709988,-22.48468082999898,53007.10591608 2025-12-01,05:21:10.000,335,11164400,110605,0,1764566469,13817.148857879998,-22.449435180002183,53007.12687744 2025-12-01,05:21:11.000,335,11164369,111165,0,1764566470,13817.216220979994,-22.512877349996415,53007.16181304001 2025-12-01,05:21:12.000,335,11164407,110805,0,1764566471,13817.283584079989,-22.47058257000026,53007.23168424001 2025-12-01,05:21:13.000,335,11164353,110845,0,1764566472,13817.357683489994,-22.576319519997924,53007.168800160005 2025-12-01,05:21:14.000,335,11164310,111285,0,1764566473,13817.45199183,-22.53402474000177,53007.238671360006 2025-12-01,05:21:15.000,335,11164333,110925,0,1764566474,13817.45199183,-22.597466909996,53007.30854256001 2025-12-01,05:21:16.000,335,11164329,110725,0,1764566475,13817.559772789995,-22.576319519997924,53007.2526456 2025-12-01,05:21:17.000,335,11164328,110645,0,1764566476,13817.54630016999,-22.583368649997283,53007.35046528 2025-12-01,05:21:18.000,335,11164419,110845,0,1764566477,13817.640608509995,-22.555172129999846,53007.37841376001 2025-12-01,05:21:19.000,335,11164419,110925,0,1764566478,13817.600190649995,-22.583368649997283,53007.34347816 2025-12-01,05:21:20.000,335,11164380,110845,0,1764566479,13817.65408113,-22.53402474000177,53007.42033648 2025-12-01,05:21:21.000,335,11164407,111245,0,1764566480,13817.66755374999,-22.505828219997056,53007.44129784 2025-12-01,05:21:22.000,335,11164349,110965,0,1764566481,13817.73491685,-22.48468082999898,53007.44129784 2025-12-01,05:21:23.000,335,11164356,110925,0,1764566482,13817.721444229996,-22.48468082999898,53007.49719480001 2025-12-01,05:21:24.000,335,11164313,110925,0,1764566483,13817.81575257,-22.48468082999898,53007.49719480001 2025-12-01,05:21:25.000,335,11164367,110885,0,1764566484,13817.79554364,-22.42123865999747,53007.53911752 2025-12-01,05:21:26.000,335,11164396,110965,0,1764566485,13817.862906739996,-22.48468082999898,53007.56706600001 2025-12-01,05:21:27.000,335,11164384,111045,0,1764566486,13817.869643049991,-22.41418952999811,53007.504181920005 2025-12-01,05:21:28.000,335,11164402,110725,0,1764566487,13817.896588290001,-22.42828778999683,53007.49020768 2025-12-01,05:21:29.000,335,11164341,111205,0,1764566488,13817.930269839992,-22.36484561999532,53007.574053120006 2025-12-01,05:21:30.000,335,11164320,110885,0,1764566489,13818.004369249997,-22.371894750001957,53007.58802736 2025-12-01,05:21:31.000,335,11164352,111005,0,1764566490,13818.024578179997,-22.322550839999167,53007.56706600001 2025-12-01,05:21:32.000,335,11164383,111085,0,1764566491,13818.011105559992,-22.329599969998526,53007.602001600004 2025-12-01,05:21:33.000,335,11164332,110965,0,1764566492,13818.132359139992,-22.30845258000045,53007.65789856 2025-12-01,05:21:34.000,335,11164401,110965,0,1764566493,13818.071732349992,-22.29435432000173,53007.60898872 2025-12-01,05:21:35.000,335,11164348,111085,0,1764566494,13818.192985929993,-22.30845258000045,53007.59501448001 2025-12-01,05:21:36.000,335,11164320,111125,0,1764566495,13818.118886520002,-22.23796127999958,53007.64392432001 2025-12-01,05:21:37.000,335,11164424,110885,0,1764566496,13818.253612719993,-22.329599969998526,53007.62995008 2025-12-01,05:21:38.000,335,11164446,110845,0,1764566497,13818.186249619997,-22.266157799997018,53007.60898872 2025-12-01,05:21:39.000,335,11164374,111045,0,1764566498,13818.314239509993,-22.329599969998526,53007.62995008 2025-12-01,05:21:40.000,335,11164337,110805,0,1764566499,13818.240140100002,-22.2520595399983,53007.69982128 2025-12-01,05:21:41.000,335,11164393,111045,0,1764566500,13818.341184749988,-22.343698229997244,53007.65789856 2025-12-01,05:21:42.000,335,11164352,110885,0,1764566501,13818.307503199998,-22.25910866999766,53007.7068084 2025-12-01,05:21:43.000,335,11164433,111165,0,1764566502,13818.354657369993,-22.322550839999167,53007.67885992 2025-12-01,05:21:44.000,335,11164436,110885,0,1764566503,13818.354657369993,-22.29435432000173,53007.67885992 2025-12-01,05:21:45.000,335,11164360,111125,0,1764566504,13818.347921059998,-22.329599969998526,53007.64392432001 2025-12-01,05:21:46.000,335,11164342,110925,0,1764566505,13818.455702019994,-22.357796489995962,53007.65091144 2025-12-01,05:21:47.000,335,11164395,111085,0,1764566506,13818.381602609988,-22.371894750001957,53007.62995008 2025-12-01,05:21:48.000,335,11164399,110845,0,1764566507,13818.388338919998,-22.400091269999393,53007.622962960006 2025-12-01,05:21:49.000,335,11164428,111165,0,1764566508,13818.347921059998,-22.36484561999532,53007.622962960006 2025-12-01,05:21:50.000,335,11164399,111045,0,1764566509,13818.388338919998,-22.456484310001542,53007.62995008 2025-12-01,05:21:51.000,335,11164355,110925,0,1764566510,13818.320975819988,-22.449435180002183,53007.61597584001 2025-12-01,05:21:52.000,335,11164341,111005,0,1764566511,13818.341184749988,-22.569270389998564,53007.53911752 2025-12-01,05:21:53.000,335,11164319,111005,0,1764566512,13818.320975819988,-22.562221259999205,53007.60898872 2025-12-01,05:21:54.000,335,11164420,111005,0,1764566513,13818.260349030003,-22.66090907999751,53007.58104024 2025-12-01,05:21:55.000,335,11164334,111005,0,1764566514,13818.260349030003,-22.71730211999966,53007.574053120006 2025-12-01,05:21:56.000,335,11164391,110765,0,1764566515,13818.179513310002,-22.752547769996454,53007.553091760004 2025-12-01,05:21:57.000,335,11164348,110925,0,1764566516,13818.112150209992,-22.851235590002034,53007.553091760004 2025-12-01,05:21:58.000,335,11164305,110685,0,1764566517,13818.105413899997,-22.88648123999883,53007.47623344001 2025-12-01,05:21:59.000,335,11164348,111245,0,1764566518,13818.064996039997,-22.971070799998415,53007.4622592 2025-12-01,05:22:00.000,335,11164414,110965,0,1764566519,13818.064996039997,-23.055660359998,53007.39937512001 2025-12-01,05:22:01.000,335,11164426,111165,0,1764566520,13818.004369249997,-23.11205340000015,53007.42033648 2025-12-01,05:22:02.000,335,11164399,110685,0,1764566521,13817.963951389997,-23.260085130001244,53007.37142664 2025-12-01,05:22:03.000,335,11164318,111205,0,1764566522,13817.916797220001,-23.274183389999962,53007.32950392001 2025-12-01,05:22:04.000,335,11164307,110805,0,1764566523,13817.856170430001,-23.443362509999133,53007.266619840004 2025-12-01,05:22:05.000,335,11164359,110965,0,1764566524,13817.856170430001,-23.52795206999872,53007.22469712 2025-12-01,05:22:06.000,335,11164394,110925,0,1764566525,13817.721444229996,-23.626639889997023,53007.19674864 2025-12-01,05:22:07.000,335,11164319,111045,0,1764566526,13817.788807329991,-23.725327709995327,53007.13386456 2025-12-01,05:22:08.000,335,11164325,110845,0,1764566527,13817.721444229996,-23.75352423000004,53007.119890320006 2025-12-01,05:22:09.000,335,11164402,111005,0,1764566528,13817.76859839999,-23.92975247999857,53007.098928960004 2025-12-01,05:22:10.000,335,11164386,110805,0,1764566529,13817.65408113,-23.908605090000492,53007.050019120004 2025-12-01,05:22:11.000,335,11164309,111045,0,1764566530,13817.660817439995,-24.084833339999022,53006.98014792 2025-12-01,05:22:12.000,335,11164333,111045,0,1764566531,13817.660817439995,-24.09188246999838,53006.99412216001 2025-12-01,05:22:13.000,335,11164349,110965,0,1764566532,13817.55303648,-24.21171768000204,53006.92425096001 2025-12-01,05:22:14.000,335,11164338,110765,0,1764566533,13817.640608509995,-24.261061589997553,53006.91027672 2025-12-01,05:22:15.000,335,11164406,110925,0,1764566534,13817.478937069995,-24.310405500000343,53006.89630248001 2025-12-01,05:22:16.000,335,11164404,110685,0,1764566535,13817.61366327,-24.409093319998647,53006.81245704 2025-12-01,05:22:17.000,335,11164406,111205,0,1764566536,13817.49240969,-24.38794593000057,53006.86136688 2025-12-01,05:22:18.000,335,11164346,111125,0,1764566537,13817.47220076,-24.50778113999695,53006.81944416 2025-12-01,05:22:19.000,335,11164417,110725,0,1764566538,13817.47220076,-24.465486360000796,53006.82643128001 2025-12-01,05:22:20.000,335,11164417,110965,0,1764566539,13817.478937069995,-24.57122330999846,53006.74258584 2025-12-01,05:22:21.000,335,11164397,111045,0,1764566540,13817.478937069995,-24.51483026999631,53006.75656008001 2025-12-01,05:22:22.000,335,11164366,110845,0,1764566541,13817.44525551999,-24.592370699996536,53006.70765024001 2025-12-01,05:22:23.000,335,11164314,111045,0,1764566542,13817.438519209994,-24.535977660001663,53006.693676 2025-12-01,05:22:24.000,335,11164404,110845,0,1764566543,13817.371156109999,-24.634665479999967,53006.65874040001 2025-12-01,05:22:25.000,335,11164329,110925,0,1764566544,13817.418310279994,-24.592370699996536,53006.665727520005 2025-12-01,05:22:26.000,335,11164326,111085,0,1764566545,13817.371156109999,-24.634665479999967,53006.616817680006 2025-12-01,05:22:27.000,335,11164333,110965,0,1764566546,13817.398101349994,-24.55712504999974,53006.63777904001 2025-12-01,05:22:28.000,335,11164384,110765,0,1764566547,13817.330738249999,-24.585321569997177,53006.65175328 2025-12-01,05:22:29.000,335,11164335,111085,0,1764566548,13817.4317829,-24.55712504999974,53006.63777904001 2025-12-01,05:22:30.000,335,11164405,110725,0,1764566549,13817.337474559994,-24.50778113999695,53006.665727520005 2025-12-01,05:22:31.000,335,11164356,111125,0,1764566550,13817.49240969,-24.543026790001022,53006.63777904001 2025-12-01,05:22:32.000,335,11164355,110725,0,1764566551,13817.418310279994,-24.423191579997365,53006.714637360004 2025-12-01,05:22:33.000,335,11164352,110885,0,1764566552,13817.45199183,-24.472535490000155,53006.74258584 2025-12-01,05:22:34.000,335,11164430,110885,0,1764566553,13817.42504658999,-24.32450375999906,53006.70765024001 2025-12-01,05:22:35.000,335,11164393,111005,0,1764566554,13817.53282755,-24.409093319998647,53006.75656008001 2025-12-01,05:22:36.000,335,11164417,111045,0,1764566555,13817.53282755,-24.239914199999475,53006.833418400005 2025-12-01,05:22:37.000,335,11164350,111005,0,1764566556,13817.60692695999,-24.32450375999906,53006.784508560006 2025-12-01,05:22:38.000,335,11164357,111445,0,1764566557,13817.660817439995,-24.190570289996685,53006.81245704 2025-12-01,05:22:39.000,335,11164406,110885,0,1764566558,13817.681026369995,-24.225815940000757,53006.84739264 2025-12-01,05:22:40.000,335,11164365,111045,0,1764566559,13817.76859839999,-24.084833339999022,53006.868354 2025-12-01,05:22:41.000,335,11164393,110965,0,1764566560,13817.75512578,-24.077784209999663,53006.931238080004 2025-12-01,05:22:42.000,335,11164334,111125,0,1764566561,13817.883115669996,-24.04253855999559,53006.95918656 2025-12-01,05:22:43.000,335,11164345,110845,0,1764566562,13817.842697809996,-23.901555960001133,53007.02207064001 2025-12-01,05:22:44.000,335,11164331,111045,0,1764566563,13817.997632940001,-23.908605090000492,53007.03604488 2025-12-01,05:22:45.000,335,11164420,110885,0,1764566564,13818.058259730002,-23.816966400001547,53007.03604488 2025-12-01,05:22:46.000,335,11164363,110885,0,1764566565,13818.172776999992,-23.831064660000266,53007.11290320001 2025-12-01,05:22:47.000,335,11164368,111125,0,1764566566,13818.166040689997,-23.69713118999789,53007.06399336001 2025-12-01,05:22:48.000,335,11164374,111045,0,1764566567,13818.226667479998,-23.725327709995327,53007.12687744 2025-12-01,05:22:49.000,335,11164364,111045,0,1764566568,13818.267085339998,-23.6477872799951,53007.13386456 2025-12-01,05:22:50.000,335,11164311,110965,0,1764566569,13818.314239509993,-23.563197719995514,53007.238671360006 2025-12-01,05:22:51.000,335,11164348,110925,0,1764566570,13818.374866299993,-23.535001199998078,53007.29456832 2025-12-01,05:22:52.000,335,11164370,110805,0,1764566571,13818.374866299993,-23.52090293999936,53007.37841376001 2025-12-01,05:22:53.000,335,11164376,110765,0,1764566572,13818.442229399989,-23.50680468000064,53007.37142664 2025-12-01,05:22:54.000,335,11164399,110965,0,1764566573,13818.516328809994,-23.422215120001056,53007.434310720004 2025-12-01,05:22:55.000,335,11164352,110885,0,1764566574,13818.516328809994,-23.379920339997625,53007.49719480001 2025-12-01,05:22:56.000,335,11164351,111045,0,1764566575,13818.576955599994,-23.3023799099974,53007.49020768 2025-12-01,05:22:57.000,335,11164320,111005,0,1764566576,13818.529801429999,-23.267134260000603,53007.52514328001 2025-12-01,05:22:58.000,335,11164387,111125,0,1764566577,13818.62410976999,-23.175495570001658,53007.49719480001 2025-12-01,05:22:59.000,335,11164393,110925,0,1764566578,13818.597164529994,-23.076807749996078,53007.574053120006 2025-12-01,05:23:00.000,335,11164421,111125,0,1764566579,13818.657791319994,-23.04861122999864,53007.65789856 2025-12-01,05:23:01.000,335,11164362,110925,0,1764566580,13818.68473655999,-22.907628629996907,53007.66488568001 2025-12-01,05:23:02.000,335,11164416,111045,0,1764566581,13818.66452762999,-22.858284720001393,53007.720782640004 2025-12-01,05:23:03.000,335,11164372,111045,0,1764566582,13818.678000249995,-22.808940809998603,53007.7766796 2025-12-01,05:23:04.000,335,11164383,111125,0,1764566583,13818.678000249995,-22.69615473000158,53007.7766796 2025-12-01,05:23:05.000,335,11164444,111005,0,1764566584,13818.68473655999,-22.70320386000094,53007.81161520001 2025-12-01,05:23:06.000,335,11164439,111205,0,1764566585,13818.718418109995,-22.555172129999846,53007.90244776001 2025-12-01,05:23:07.000,335,11164393,110845,0,1764566586,13818.68473655999,-22.512877349996415,53007.92340912 2025-12-01,05:23:08.000,335,11164317,111045,0,1764566587,13818.70494548999,-22.43533691999619,53007.909434880006 2025-12-01,05:23:09.000,335,11164275,110965,0,1764566588,13818.698209179995,-22.400091269999393,53007.97231896 2025-12-01,05:23:10.000,335,11164369,110925,0,1764566589,13818.657791319994,-22.329599969998526,53007.97231896 2025-12-01,05:23:11.000,335,11164370,110885,0,1764566590,13818.738627039995,-22.280256059995736,53008.02821592001 2025-12-01,05:23:12.000,335,11164440,110925,0,1764566591,13818.73189073,-22.223863020000863,53008.01424168 2025-12-01,05:23:13.000,335,11164383,111205,0,1764566592,13818.81272645,-22.266157799997018,53007.96533184 2025-12-01,05:23:14.000,335,11164359,110885,0,1764566593,13818.678000249995,-22.111076939996565,53008.056164400004 2025-12-01,05:23:15.000,335,11164400,111205,0,1764566594,13818.84640799999,-22.216813890001504,53008.056164400004 2025-12-01,05:23:16.000,335,11164357,110885,0,1764566595,13818.70494548999,-22.05468390000169,53008.056164400004 2025-12-01,05:23:17.000,335,11164302,110765,0,1764566596,13818.79251752,-22.153371719999996,53008.04917728001 2025-12-01,05:23:18.000,335,11164405,110885,0,1764566597,13818.72515441999,-22.03353650999634,53008.03520304 2025-12-01,05:23:19.000,335,11164317,110965,0,1764566598,13818.82619906999,-22.125175199995283,53008.0212288 2025-12-01,05:23:20.000,335,11164349,110805,0,1764566599,13818.68473655999,-22.02648737999698,53008.06315152 2025-12-01,05:23:21.000,335,11164323,110925,0,1764566600,13818.83293538,-22.111076939996565,53008.04917728001 2025-12-01,05:23:22.000,335,11164391,111085,0,1764566601,13818.73189073,-22.03353650999634,53008.06315152 2025-12-01,05:23:23.000,335,11164303,110925,0,1764566602,13818.89356217,-22.089929549998487,53008.04917728001 2025-12-01,05:23:24.000,335,11164335,110805,0,1764566603,13818.78578120999,-22.01238911999826,53008.056164400004 2025-12-01,05:23:25.000,335,11164332,111045,0,1764566604,13818.880089549995,-22.07583128999977,53008.02821592001 2025-12-01,05:23:26.000,335,11164335,111005,0,1764566605,13818.82619906999,-22.01943824999762,53008.04219016 2025-12-01,05:23:27.000,335,11164318,110925,0,1764566606,13818.839671689995,-22.082880419999128,53008.00026744001 2025-12-01,05:23:28.000,335,11164318,110925,0,1764566607,13818.84640799999,-22.06878216000041,53008.056164400004 2025-12-01,05:23:29.000,335,11164318,110845,0,1764566608,13818.83293538,-22.07583128999977,53007.95135760001 2025-12-01,05:23:30.000,335,11164338,111085,0,1764566609,13818.880089549995,-22.104027809997206,53008.03520304 2025-12-01,05:23:31.000,335,11164286,110885,0,1764566610,13818.81272645,-22.06878216000041,53007.96533184 2025-12-01,05:23:32.000,335,11164421,110845,0,1764566611,13818.85314431,-22.167469979998714,53007.97930608001 2025-12-01,05:23:33.000,335,11164326,110845,0,1764566612,13818.738627039995,-22.160420849999355,53007.93039624001 2025-12-01,05:23:34.000,335,11164410,111005,0,1764566613,13818.819462759995,-22.24501040999894,53007.89546064 2025-12-01,05:23:35.000,335,11164321,111085,0,1764566614,13818.758835969995,-22.223863020000863,53007.86751216 2025-12-01,05:23:36.000,335,11164330,111125,0,1764566615,13818.75209966,-22.223863020000863,53007.80462808 2025-12-01,05:23:37.000,335,11164384,110685,0,1764566616,13818.74536334999,-22.30845258000045,53007.888473520004 2025-12-01,05:23:38.000,335,11164351,111285,0,1764566617,13818.73189073,-22.280256059995736,53007.79764096 2025-12-01,05:23:39.000,335,11164398,111165,0,1764566618,13818.718418109995,-22.385993010000675,53007.82558944 2025-12-01,05:23:40.000,335,11164361,110845,0,1764566619,13818.698209179995,-22.343698229997244,53007.720782640004 2025-12-01,05:23:41.000,335,11164300,111205,0,1764566620,13818.65105501,-22.385993010000675,53007.73475688001 2025-12-01,05:23:42.000,335,11164384,111165,0,1764566621,13818.67126394,-22.350747359996603,53007.69982128 2025-12-01,05:23:43.000,335,11164364,110925,0,1764566622,13818.60390083999,-22.43533691999619,53007.66488568001 2025-12-01,05:23:44.000,335,11164348,110885,0,1764566623,13818.60390083999,-22.407140399998752,53007.62995008 2025-12-01,05:23:45.000,335,11164359,110885,0,1764566624,13818.590428219999,-22.498779089997697,53007.62995008 2025-12-01,05:23:46.000,335,11164343,110845,0,1764566625,13818.570219289999,-22.407140399998752,53007.6369372 2025-12-01,05:23:47.000,335,11164306,111165,0,1764566626,13818.597164529994,-22.519926479995775,53007.56007888 2025-12-01,05:23:48.000,335,11164365,110885,0,1764566627,13818.529801429999,-22.4635334400009,53007.51116904 2025-12-01,05:23:49.000,335,11164310,110805,0,1764566628,13818.469174639999,-22.53402474000177,53007.49719480001 2025-12-01,05:23:50.000,335,11164366,110925,0,1764566629,13818.489383569999,-22.47763169999962,53007.5321304 2025-12-01,05:23:51.000,335,11164332,111205,0,1764566630,13818.502856189989,-22.548123000000487,53007.49719480001 2025-12-01,05:23:52.000,335,11164332,111005,0,1764566631,13818.516328809994,-22.590417779996642,53007.4622592 2025-12-01,05:23:53.000,335,11164366,110885,0,1764566632,13818.455702019994,-22.60451603999536,53007.392388 2025-12-01,05:23:54.000,335,11164327,110725,0,1764566633,13818.462438329989,-22.66090907999751,53007.385400880004 2025-12-01,05:23:55.000,335,11164374,111205,0,1764566634,13818.469174639999,-22.66795820999687,53007.36443952 2025-12-01,05:23:56.000,335,11164332,111045,0,1764566635,13818.496119879994,-22.69615473000158,53007.35745240001 2025-12-01,05:23:57.000,335,11164327,110845,0,1764566636,13818.509592499999,-22.738449509997736,53007.34347816 2025-12-01,05:23:58.000,335,11164309,110805,0,1764566637,13818.489383569999,-22.801891679999244,53007.35046528 2025-12-01,05:23:59.000,335,11164315,111165,0,1764566638,13818.56348297999,-22.82303906999732,53007.336491040005 2025-12-01,05:24:00.000,335,11164341,110845,0,1764566639,13818.469174639999,-22.82303906999732,53007.28059408001 2025-12-01,05:24:01.000,335,11164355,110965,0,1764566640,13818.597164529994,-22.89353036999819,53007.24565848 2025-12-01,05:24:02.000,335,11164367,110765,0,1764566641,13818.536537739994,-22.87943210999947,53007.24565848 2025-12-01,05:24:03.000,335,11164374,110965,0,1764566642,13818.63084608,-22.949923410000338,53007.24565848 2025-12-01,05:24:04.000,335,11164416,110885,0,1764566643,13818.489383569999,-22.93582515000162,53007.2526456 2025-12-01,05:24:05.000,335,11164393,111045,0,1764566644,13818.64431869999,-22.964021669999056,53007.2526456 2025-12-01,05:24:06.000,335,11164348,111125,0,1764566645,13818.556746669994,-22.985169059997133,53007.21072288001 2025-12-01,05:24:07.000,335,11164355,111205,0,1764566646,13818.70494548999,-22.992218189996493,53007.23168424001 2025-12-01,05:24:08.000,335,11164379,110925,0,1764566647,13818.67126394,-23.020414710001205,53007.22469712 2025-12-01,05:24:09.000,335,11164351,111005,0,1764566648,13818.78578120999,-22.992218189996493,53007.28059408001 2025-12-01,05:24:10.000,335,11164328,110925,0,1764566649,13818.74536334999,-23.06270948999736,53007.23168424001 2025-12-01,05:24:11.000,335,11164329,110805,0,1764566650,13818.819462759995,-23.027463840000564,53007.1478388 2025-12-01,05:24:12.000,335,11164315,110965,0,1764566651,13818.819462759995,-23.04861122999864,53007.22469712 2025-12-01,05:24:13.000,335,11164384,110925,0,1764566652,13818.82619906999,-22.971070799998415,53007.238671360006 2025-12-01,05:24:14.000,335,11164378,110925,0,1764566653,13818.839671689995,-23.041562099999283,53007.25963272001 2025-12-01,05:24:15.000,335,11164317,110805,0,1764566654,13818.84640799999,-23.013365580001846,53007.238671360006 2025-12-01,05:24:16.000,335,11164323,111125,0,1764566655,13818.88682585999,-23.013365580001846,53007.30155544 2025-12-01,05:24:17.000,335,11164330,110805,0,1764566656,13818.92724371999,-22.971070799998415,53007.32950392001 2025-12-01,05:24:18.000,335,11164390,110765,0,1764566657,13818.96766157999,-22.99926731999585,53007.31552968 2025-12-01,05:24:19.000,335,11164318,111165,0,1764566658,13818.940716339996,-22.992218189996493,53007.35046528 2025-12-01,05:24:20.000,335,11164341,111005,0,1764566659,13819.028288369991,-22.978119929997774,53007.35745240001 2025-12-01,05:24:21.000,335,11164320,110925,0,1764566660,13819.008079439991,-22.93582515000162,53007.385400880004 2025-12-01,05:24:22.000,335,11164385,111005,0,1764566661,13819.088915159991,-22.978119929997774,53007.434310720004 2025-12-01,05:24:23.000,335,11164394,110845,0,1764566662,13819.061969919996,-22.900579499997548,53007.46924632 2025-12-01,05:24:24.000,335,11164389,110925,0,1764566663,13819.142805639996,-22.949923410000338,53007.49719480001 2025-12-01,05:24:25.000,335,11164384,111085,0,1764566664,13819.196696120001,-22.87943210999947,53007.455272080006 2025-12-01,05:24:26.000,335,11164316,111005,0,1764566665,13819.223641359997,-22.914677759996266,53007.54610464001 2025-12-01,05:24:27.000,335,11164306,110765,0,1764566666,13819.216905050002,-22.82303906999732,53007.622962960006 2025-12-01,05:24:28.000,335,11164379,110525,0,1764566667,13819.284268149997,-22.88648123999883,53007.58104024 2025-12-01,05:24:29.000,335,11164312,111125,0,1764566668,13819.331422319992,-22.787793420000526,53007.62995008 2025-12-01,05:24:30.000,335,11164398,110725,0,1764566669,13819.331422319992,-22.8441864599954,53007.69982128 2025-12-01,05:24:31.000,335,11164399,110765,0,1764566670,13819.385312799997,-22.745498639997095,53007.69982128 2025-12-01,05:24:32.000,335,11164395,110885,0,1764566671,13819.371840179992,438.87382854000316,53007.7068084 2025-12-01,05:24:33.000,335,11164421,110965,0,1764566672,13819.472884829993,-22.766646029995172,53007.75571824 2025-12-01,05:24:34.000,335,11164386,110725,0,1764566673,13819.365103869997,-22.675007339996228,53007.74873112 2025-12-01,05:24:35.000,335,11164378,111085,0,1764566674,13819.472884829993,-22.745498639997095,53007.76270536001 2025-12-01,05:24:36.000,335,11164416,110925,0,1764566675,13819.412258039993,-22.632712560000073,53007.79764096 2025-12-01,05:24:37.000,335,11164396,110845,0,1764566676,13819.526775309998,-22.71730211999966,53007.8465508 2025-12-01,05:24:38.000,335,11164385,111125,0,1764566677,13819.445939589998,-22.597466909996,53007.85353792 2025-12-01,05:24:39.000,335,11164337,111045,0,1764566678,13819.520038999988,-22.66795820999687,53007.888473520004 2025-12-01,05:24:40.000,335,11164336,111245,0,1764566679,13819.452675899993,-22.548123000000487,53007.95135760001 2025-12-01,05:24:41.000,335,11164349,111125,0,1764566680,13819.472884829993,-22.562221259999205,53007.9862932 2025-12-01,05:24:42.000,335,11164374,110885,0,1764566681,13819.533511619993,-22.47763169999962,53008.00026744001 2025-12-01,05:24:43.000,335,11164379,111165,0,1764566682,13819.405521729997,-22.456484310001542,53008.04917728001 2025-12-01,05:24:44.000,335,11164333,110965,0,1764566683,13819.560456859988,-22.407140399998752,53007.99328032 2025-12-01,05:24:45.000,335,11164374,111005,0,1764566684,13819.459412210002,-22.336649099997885,53008.04917728001 2025-12-01,05:24:46.000,335,11164435,110965,0,1764566685,13819.499830069988,-22.329599969998526,53008.08411288 2025-12-01,05:24:47.000,335,11164335,110965,0,1764566686,13819.452675899993,439.480053719999,53008.077125760006 2025-12-01,05:24:48.000,335,11164348,110965,0,1764566687,13819.499830069988,-22.23796127999958,53008.14000984 2025-12-01,05:24:49.000,335,11164327,111045,0,1764566688,13819.499830069988,439.5716924099979,53008.14000984 2025-12-01,05:24:50.000,335,11164315,110885,0,1764566689,13819.452675899993,-22.132224330001918,53008.09808712001 2025-12-01,05:24:51.000,335,11164385,110925,0,1764566690,13819.472884829993,-22.01238911999826,53008.20289392 2025-12-01,05:24:52.000,335,11164369,110965,0,1764566691,13819.472884829993,-22.0053399899989,53008.14699696001 2025-12-01,05:24:53.000,335,11164300,111205,0,1764566692,13819.506566379998,-21.96304520999547,53008.14699696001 2025-12-01,05:24:54.000,335,11164335,110885,0,1764566693,13819.432466969993,-21.927799559998675,53008.18891968 2025-12-01,05:24:55.000,335,11164366,111005,0,1764566694,13819.466148519998,-21.913701299999957,53008.1609712 2025-12-01,05:24:56.000,335,11164314,111045,0,1764566695,13819.459412210002,-21.822062610001012,53008.21686816001 2025-12-01,05:24:57.000,335,11164380,111125,0,1764566696,13819.486357449998,-21.78681695999694,53008.18193256 2025-12-01,05:24:58.000,335,11164404,110925,0,1764566697,13819.432466969993,-21.7938660899963,53008.27975224 2025-12-01,05:24:59.000,335,11164319,110565,0,1764566698,13819.506566379998,-21.77976782999758,53008.15398408 2025-12-01,05:25:00.000,335,11164343,110725,0,1764566699,13819.452675899993,-21.688129139998637,53008.244816640006 2025-12-01,05:25:01.000,335,11164321,110685,0,1764566700,13819.493093759993,-21.638785229995847,53008.21686816001 2025-12-01,05:25:02.000,335,11164380,110805,0,1764566701,13819.432466969993,-21.631736099996488,53008.223855280004 2025-12-01,05:25:03.000,335,11164399,111085,0,1764566702,13819.472884829993,-21.582392190000974,53008.223855280004 2025-12-01,05:25:04.000,335,11164414,111205,0,1764566703,13819.425730659997,-21.540097409997543,53008.23782952001 2025-12-01,05:25:05.000,335,11164393,110765,0,1764566704,13819.479621140003,-21.589441320000333,53008.21686816001 2025-12-01,05:25:06.000,335,11164334,111045,0,1764566705,13819.405521729997,-21.483704369995394,53008.293726480006 2025-12-01,05:25:07.000,335,11164367,111125,0,1764566706,13819.405521729997,-21.497802630001388,53008.27975224 2025-12-01,05:25:08.000,335,11164432,111005,0,1764566707,13819.405521729997,-21.413213070001802,53008.23782952001 2025-12-01,05:25:09.000,335,11164352,111045,0,1764566708,13819.385312799997,-21.44140958999924,53008.244816640006 2025-12-01,05:25:10.000,335,11164403,111085,0,1764566709,13819.331422319992,-21.42026220000116,53008.20988104 2025-12-01,05:25:11.000,335,11164405,111085,0,1764566710,13819.371840179992,-21.37796741999773,53008.223855280004 2025-12-01,05:25:12.000,335,11164385,111045,0,1764566711,13819.338158630002,-21.37796741999773,53008.14699696001 2025-12-01,05:25:13.000,335,11164407,110965,0,1764566712,13819.317949700002,-21.32157437999558,53008.15398408 2025-12-01,05:25:14.000,335,11164401,111045,0,1764566713,13819.270795529992,-21.42026220000116,53008.174945440005 2025-12-01,05:25:15.000,335,11164427,111085,0,1764566714,13819.378576490002,-21.38501654999709,53008.2308424 2025-12-01,05:25:16.000,335,11164386,110485,0,1764566715,13819.264059219997,-21.37091828999837,53008.174945440005 2025-12-01,05:25:17.000,335,11164342,111165,0,1764566716,13819.284268149997,-21.39206567999645,53008.16795832001 2025-12-01,05:25:18.000,335,11164418,111045,0,1764566717,13819.243850289997,-21.37091828999837,53008.126035600006 2025-12-01,05:25:19.000,335,11164373,110805,0,1764566718,13819.311213389992,-21.455507849997957,53008.13302272 2025-12-01,05:25:20.000,335,11164337,111085,0,1764566719,13819.230377669992,-21.448458719998598,53008.105074240004 2025-12-01,05:25:21.000,335,11164384,110965,0,1764566720,13819.216905050002,-21.455507849997957,53008.14000984 2025-12-01,05:25:22.000,335,11164468,110765,0,1764566721,13819.196696120001,440.177917590001,53008.06315152 2025-12-01,05:25:23.000,335,11164413,110925,0,1764566722,13819.223641359997,-21.497802630001388,53008.02821592001 2025-12-01,05:25:24.000,335,11164322,110965,0,1764566723,13819.196696120001,-21.533048279998184,53008.077125760006 2025-12-01,05:25:25.000,335,11164395,110845,0,1764566724,13819.210168739992,-21.525999149998825,53008.08411288 2025-12-01,05:25:26.000,335,11164364,111125,0,1764566725,13819.183223499997,-21.582392190000974,53008.0212288 2025-12-01,05:25:27.000,335,11164366,110805,0,1764566726,13819.203432429997,-21.596490449999692,53007.937383360004 2025-12-01,05:25:28.000,335,11164406,110765,0,1764566727,13819.196696120001,-21.589441320000333,53007.97930608001 2025-12-01,05:25:29.000,335,11164374,110925,0,1764566728,13819.196696120001,-21.631736099996488,53008.00026744001 2025-12-01,05:25:30.000,335,11164428,110685,0,1764566729,13819.189959809992,-21.61763783999777,53007.95135760001 2025-12-01,05:25:31.000,335,11164357,110725,0,1764566730,13819.203432429997,-21.681080009999278,53008.02821592001 2025-12-01,05:25:32.000,335,11164330,110845,0,1764566731,13819.142805639996,-21.66698175000056,53007.93039624001 2025-12-01,05:25:33.000,335,11164415,111285,0,1764566732,13819.149541949992,-21.758620439999504,53007.95135760001 2025-12-01,05:25:34.000,335,11164391,111045,0,1764566733,13819.115860400001,-21.695178269997996,53007.888473520004 2025-12-01,05:25:35.000,335,11164377,110765,0,1764566734,13819.115860400001,-21.815013480001653,53007.88148640001 2025-12-01,05:25:36.000,335,11164393,110885,0,1764566735,13819.095651470001,-21.751571310000145,53007.89546064 2025-12-01,05:25:37.000,335,11164372,111165,0,1764566736,13819.068706229991,-21.83616086999973,53007.94437048 2025-12-01,05:25:38.000,335,11164348,110685,0,1764566737,13819.041760989996,-21.822062610001012,53007.94437048 2025-12-01,05:25:39.000,335,11164428,110965,0,1764566738,13819.001343129996,-21.885504779995244,53007.86751216 2025-12-01,05:25:40.000,335,11164403,110525,0,1764566739,13819.01481575,-21.85025912999845,53007.86052504001 2025-12-01,05:25:41.000,335,11164337,110885,0,1764566740,13818.920507409995,-21.906652170000598,53007.839563680005 2025-12-01,05:25:42.000,335,11164398,111085,0,1764566741,13818.94745264999,-21.96304520999547,53007.81860232 2025-12-01,05:25:43.000,335,11164334,110965,0,1764566742,13818.87335324,-21.991241730000183,53007.80462808 2025-12-01,05:25:44.000,335,11164414,111205,0,1764566743,13818.839671689995,-21.970094340002106,53007.74873112 2025-12-01,05:25:45.000,335,11164373,111085,0,1764566744,13818.80599013999,-22.03353650999634,53007.741744000006 2025-12-01,05:25:46.000,335,11164358,110885,0,1764566745,13818.76557227999,-22.0053399899989,53007.720782640004 2025-12-01,05:25:47.000,335,11164333,111045,0,1764566746,13818.758835969995,-22.096978679997846,53007.720782640004 2025-12-01,05:25:48.000,335,11164334,110925,0,1764566747,13818.718418109995,-22.096978679997846,53007.78366672001 2025-12-01,05:25:49.000,335,11164420,110685,0,1764566748,13818.69147287,-22.181568239997432,53007.720782640004 2025-12-01,05:25:50.000,335,11164424,111125,0,1764566749,13818.69147287,-22.125175199995283,53007.69283416001 2025-12-01,05:25:51.000,335,11164401,110885,0,1764566750,13818.62410976999,-22.2520595399983,53007.65789856 2025-12-01,05:25:52.000,335,11164412,111045,0,1764566751,13818.66452762999,-22.24501040999894,53007.602001600004 2025-12-01,05:25:53.000,335,11164342,110845,0,1764566752,13818.576955599994,-22.315501709999808,53007.574053120006 2025-12-01,05:25:54.000,335,11164377,110965,0,1764566753,13818.68473655999,-22.407140399998752,53007.553091760004 2025-12-01,05:25:55.000,335,11164353,111205,0,1764566754,13818.550010359999,-22.42123865999747,53007.54610464001 2025-12-01,05:25:56.000,335,11164439,111045,0,1764566755,13818.64431869999,-22.555172129999846,53007.51116904 2025-12-01,05:25:57.000,335,11164337,111045,0,1764566756,13818.597164529994,-22.526975609995134,53007.49719480001 2025-12-01,05:25:58.000,335,11164426,110845,0,1764566757,13818.63084608,-22.68910560000222,53007.52514328001 2025-12-01,05:25:59.000,335,11164425,110925,0,1764566758,13818.62410976999,-22.64681081999879,53007.44828496001 2025-12-01,05:26:00.000,335,11164466,111005,0,1764566759,13818.65105501,-22.808940809998603,53007.44129784 2025-12-01,05:26:01.000,335,11164364,110885,0,1764566760,13818.62410976999,-22.83713732999604,53007.434310720004 2025-12-01,05:26:02.000,335,11164325,110925,0,1764566761,13818.657791319994,-22.93582515000162,53007.46924632 2025-12-01,05:26:03.000,335,11164377,110885,0,1764566762,13818.64431869999,-22.985169059997133,53007.406362240006 2025-12-01,05:26:04.000,335,11164359,110845,0,1764566763,13818.678000249995,-23.10500427000079,53007.406362240006 2025-12-01,05:26:05.000,335,11164459,111245,0,1764566764,13818.63084608,-23.090906010002072,53007.42732360001 2025-12-01,05:26:06.000,335,11164337,110925,0,1764566765,13818.72515441999,-23.24598686999525,53007.39937512001 2025-12-01,05:26:07.000,335,11164379,110605,0,1764566766,13818.698209179995,-23.210741219998454,53007.406362240006 2025-12-01,05:26:08.000,335,11164414,110925,0,1764566767,13818.718418109995,-23.379920339997625,53007.35745240001 2025-12-01,05:26:09.000,335,11164432,111005,0,1764566768,13818.68473655999,-23.316478169996117,53007.36443952 2025-12-01,05:26:10.000,335,11164328,110965,0,1764566769,13818.70494548999,-23.485657289995288,53007.34347816 2025-12-01,05:26:11.000,335,11164337,110805,0,1764566770,13818.68473655999,-23.485657289995288,53007.35046528 2025-12-01,05:26:12.000,335,11164364,110925,0,1764566771,13818.73189073,-23.584345110000868,53007.34347816 2025-12-01,05:26:13.000,335,11164345,110885,0,1764566772,13818.72515441999,-23.563197719995514,53007.34347816 2025-12-01,05:26:14.000,335,11164407,111005,0,1764566773,13818.738627039995,437.99268729000323,53007.31552968 2025-12-01,05:26:15.000,335,11164389,110765,0,1764566774,13818.7116818,-23.68303292999917,53007.31552968 2025-12-01,05:26:16.000,335,11164387,110845,0,1764566775,13818.72515441999,-23.74647510000068,53007.30155544 2025-12-01,05:26:17.000,335,11164428,110965,0,1764566776,13818.698209179995,-23.75352423000004,53007.28059408001 2025-12-01,05:26:18.000,335,11164357,110925,0,1764566777,13818.74536334999,-23.74647510000068,53007.32950392001 2025-12-01,05:26:19.000,335,11164464,110805,0,1764566778,13818.7116818,-23.7605733599994,53007.30155544 2025-12-01,05:26:20.000,335,11164434,111205,0,1764566779,13818.779044899995,-23.781720749997476,53007.30854256001 2025-12-01,05:26:21.000,335,11164375,111085,0,1764566780,13818.66452762999,-23.774671619998117,53007.3225168 2025-12-01,05:26:22.000,335,11164414,110925,0,1764566781,13818.75209966,-23.71122944999661,53007.32950392001 2025-12-01,05:26:23.000,335,11164419,110845,0,1764566782,13818.678000249995,-23.73237684000196,53007.385400880004 2025-12-01,05:26:24.000,335,11164358,111045,0,1764566783,13818.758835969995,-23.6477872799951,53007.37841376001 2025-12-01,05:26:25.000,335,11164346,110885,0,1764566784,13818.698209179995,-23.633689019996382,53007.41334936 2025-12-01,05:26:26.000,335,11164368,111085,0,1764566785,13818.738627039995,-23.57024685000215,53007.41334936 2025-12-01,05:26:27.000,335,11164321,111085,0,1764566786,13818.64431869999,-23.50680468000064,53007.48322056 2025-12-01,05:26:28.000,335,11164362,110965,0,1764566787,13818.75209966,-23.46450989999721,53007.44129784 2025-12-01,05:26:29.000,335,11164338,110845,0,1764566788,13818.718418109995,-23.316478169996117,53007.504181920005 2025-12-01,05:26:30.000,335,11164350,110845,0,1764566789,13818.799253829995,-23.309429039996758,53007.53911752 2025-12-01,05:26:31.000,335,11164336,110885,0,1764566790,13818.67126394,-23.10500427000079,53007.54610464001 2025-12-01,05:26:32.000,335,11164333,110685,0,1764566791,13818.779044899995,-23.154348179996305,53007.52514328001 2025-12-01,05:26:33.000,335,11164341,110845,0,1764566792,13818.73189073,-22.949923410000338,53007.58104024 2025-12-01,05:26:34.000,335,11164355,111005,0,1764566793,13818.75209966,-22.985169059997133,53007.58104024 2025-12-01,05:26:35.000,335,11164356,111085,0,1764566794,13818.738627039995,-22.759596899995813,53007.61597584001 2025-12-01,05:26:36.000,335,11164386,110925,0,1764566795,13818.73189073,-22.780744290001167,53007.69283416001 2025-12-01,05:26:37.000,335,11164322,110725,0,1764566796,13818.78578120999,-22.65385994999815,53007.671872800005 2025-12-01,05:26:38.000,335,11164368,110805,0,1764566797,13818.758835969995,-22.611565170001995,53007.7068084 2025-12-01,05:26:39.000,335,11164308,111125,0,1764566798,13818.859880619995,-22.47763169999962,53007.769692480004 2025-12-01,05:26:40.000,335,11164405,111205,0,1764566799,13818.74536334999,-22.407140399998752,53007.790653840006 2025-12-01,05:26:41.000,335,11164443,110525,0,1764566800,13818.82619906999,-22.400091269999393,53007.839563680005 2025-12-01,05:26:42.000,335,11164354,110685,0,1764566801,13818.82619906999,-22.24501040999894,53007.92340912 2025-12-01,05:26:43.000,335,11164424,111085,0,1764566802,13818.83293538,-22.329599969998526,53007.93039624001 2025-12-01,05:26:44.000,335,11164314,111045,0,1764566803,13818.85314431,-22.160420849999355,53007.937383360004 2025-12-01,05:26:45.000,335,11164428,110725,0,1764566804,13818.839671689995,-22.167469979998714,53007.94437048 2025-12-01,05:26:46.000,335,11164423,111165,0,1764566805,13818.89356217,-22.040585639995697,53008.007254560005 2025-12-01,05:26:47.000,335,11164389,111045,0,1764566806,13818.83293538,-22.05468390000169,53008.01424168 2025-12-01,05:26:48.000,335,11164348,111005,0,1764566807,13818.95418896,-21.96304520999547,53008.0911 2025-12-01,05:26:49.000,335,11164405,110925,0,1764566808,13818.90703478999,-21.941897819997394,53008.11904848001 2025-12-01,05:26:50.000,335,11164388,110885,0,1764566809,13818.95418896,-21.913701299999957,53008.126035600006 2025-12-01,05:26:51.000,335,11164387,111045,0,1764566810,13818.89356217,-21.885504779995244,53008.19590680001 2025-12-01,05:26:52.000,335,11164415,111085,0,1764566811,13818.90703478999,-21.85025912999845,53008.16795832001 2025-12-01,05:26:53.000,335,11164344,110685,0,1764566812,13818.89356217,-21.807964350002294,53008.16795832001 2025-12-01,05:26:54.000,335,11164438,110925,0,1764566813,13818.9137711,-21.83616086999973,53008.21686816001 2025-12-01,05:26:55.000,335,11164419,110925,0,1764566814,13818.960925269996,-21.82911174000037,53008.23782952001 2025-12-01,05:26:56.000,335,11164431,111205,0,1764566815,13818.90703478999,-21.822062610001012,53008.223855280004 2025-12-01,05:26:57.000,335,11164407,110845,0,1764566816,13818.92724371999,-21.89255391000188,53008.272765120004 2025-12-01,05:26:58.000,335,11164330,111045,0,1764566817,13818.920507409995,-21.871406519996526,53008.27975224 2025-12-01,05:26:59.000,335,11164432,110805,0,1764566818,13818.9137711,-21.89255391000188,53008.23782952001 2025-12-01,05:27:00.000,335,11164358,111045,0,1764566819,13818.87335324,-21.906652170000598,53008.28673936001 2025-12-01,05:27:01.000,335,11164352,110685,0,1764566820,13818.89356217,-21.920750429999316,53008.25180376 2025-12-01,05:27:02.000,335,11164379,111365,0,1764566821,13818.819462759995,-21.927799559998675,53008.26577800001 2025-12-01,05:27:03.000,335,11164368,111005,0,1764566822,13818.799253829995,-21.970094340002106,53008.25879088 2025-12-01,05:27:04.000,335,11164293,111045,0,1764566823,13818.758835969995,-21.998290859999543,53008.20289392 2025-12-01,05:27:05.000,335,11164381,111125,0,1764566824,13818.75209966,-22.07583128999977,53008.19590680001 2025-12-01,05:27:06.000,335,11164354,111005,0,1764566825,13818.758835969995,-22.111076939996565,53008.25180376 2025-12-01,05:27:07.000,335,11164339,111125,0,1764566826,13818.66452762999,-22.174519109998073,53008.20289392 2025-12-01,05:27:08.000,335,11164368,110845,0,1764566827,13818.68473655999,-22.19566649999615,53008.1609712 2025-12-01,05:27:09.000,335,11164422,110925,0,1764566828,13818.570219289999,-22.30140345000109,53008.15398408 2025-12-01,05:27:10.000,335,11164373,110885,0,1764566829,13818.60390083999,-22.329599969998526,53008.11206136 2025-12-01,05:27:11.000,335,11164356,110885,0,1764566830,13818.489383569999,-22.393042140000034,53008.0911 2025-12-01,05:27:12.000,335,11164364,110885,0,1764566831,13818.576955599994,-22.491729959998338,53008.06315152 2025-12-01,05:27:13.000,335,11164385,111085,0,1764566832,13818.462438329989,-22.562221259999205,53008.105074240004 2025-12-01,05:27:14.000,335,11164422,111045,0,1764566833,13818.462438329989,-22.583368649997283,53008.01424168 2025-12-01,05:27:15.000,335,11164358,111125,0,1764566834,13818.381602609988,-22.682056469995587,53007.958344720006 2025-12-01,05:27:16.000,335,11164369,110845,0,1764566835,13818.408547849998,-22.745498639997095,53007.95135760001 2025-12-01,05:27:17.000,335,11164350,110845,0,1764566836,13818.300766889988,-22.83713732999604,53007.888473520004 2025-12-01,05:27:18.000,335,11164353,110885,0,1764566837,13818.267085339998,-22.89353036999819,53007.916422 2025-12-01,05:27:19.000,335,11164428,111245,0,1764566838,13818.226667479998,-22.956972539999697,53007.8465508 2025-12-01,05:27:20.000,335,11164403,110965,0,1764566839,13818.166040689997,-23.00631644999521,53007.81161520001 2025-12-01,05:27:21.000,335,11164412,110765,0,1764566840,13818.051523419992,-23.10500427000079,53007.69982128 2025-12-01,05:27:22.000,335,11164393,110925,0,1764566841,13818.071732349992,-23.1684464400023,53007.73475688001 2025-12-01,05:27:23.000,335,11164384,111205,0,1764566842,13817.950478769992,-23.217790349997813,53007.7068084 2025-12-01,05:27:24.000,335,11164421,110845,0,1764566843,13817.977424010001,-23.24598686999525,53007.60898872 2025-12-01,05:27:25.000,335,11164344,111005,0,1764566844,13817.822488879996,-23.33762556000147,53007.58802736 2025-12-01,05:27:26.000,335,11164401,111005,0,1764566845,13817.842697809996,-23.379920339997625,53007.553091760004 2025-12-01,05:27:27.000,335,11164371,111085,0,1764566846,13817.66755374999,-23.436313379999774,53007.48322056 2025-12-01,05:27:28.000,335,11164411,110925,0,1764566847,13817.701235299995,-23.47155902999657,53007.455272080006 2025-12-01,05:27:29.000,335,11164442,110845,0,1764566848,13817.59345434,-23.492706420001923,53007.39937512001 2025-12-01,05:27:30.000,335,11164398,111005,0,1764566849,13817.579981719995,-23.57024685000215,53007.31552968 2025-12-01,05:27:31.000,335,11164394,111005,0,1764566850,13817.499145999995,-23.584345110000868,53007.336491040005 2025-12-01,05:27:32.000,335,11164342,110965,0,1764566851,13817.41157397,-23.661885540001094,53007.266619840004 2025-12-01,05:27:33.000,335,11164359,110685,0,1764566852,13817.357683489994,-23.633689019996382,53007.217710000004 2025-12-01,05:27:34.000,335,11164400,110925,0,1764566853,13817.317265629994,-23.69713118999789,53007.17578728 2025-12-01,05:27:35.000,335,11164428,110885,0,1764566854,13817.297056699994,-23.718278579995967,53007.14085168001 2025-12-01,05:27:36.000,335,11164407,110765,0,1764566855,13817.236429909994,-23.7605733599994,53007.12687744 2025-12-01,05:27:37.000,335,11164374,111125,0,1764566856,13817.182539429989,-23.774671619998117,53007.08495472 2025-12-01,05:27:38.000,335,11164322,110925,0,1764566857,13817.108440019998,-23.767622489998757,53007.09194184001 2025-12-01,05:27:39.000,335,11164362,110885,0,1764566858,13817.088231089998,-23.816966400001547,53007.04303200001 2025-12-01,05:27:40.000,335,11164340,110885,0,1764566859,13817.014131679993,-23.795819009996194,53006.97316080001 2025-12-01,05:27:41.000,335,11164398,110965,0,1764566860,13817.068022159998,-23.816966400001547,53006.97316080001 2025-12-01,05:27:42.000,335,11164352,111005,0,1764566861,13816.987186439997,-23.781720749997476,53006.96617368 2025-12-01,05:27:43.000,335,11164404,111005,0,1764566862,13817.047813229998,-23.809917270002188,53006.95918656 2025-12-01,05:27:44.000,335,11164412,110685,0,1764566863,13817.007395369998,-23.781720749997476,53006.89630248001 2025-12-01,05:27:45.000,335,11164394,110845,0,1764566864,13816.987186439997,-23.767622489998757,53006.882328240004 2025-12-01,05:27:46.000,335,11164402,110925,0,1764566865,13817.027604299998,-23.767622489998757,53006.903289600006 2025-12-01,05:27:47.000,335,11164389,111045,0,1764566866,13817.047813229998,-23.73237684000196,53006.81245704 2025-12-01,05:27:48.000,335,11164408,110885,0,1764566867,13817.020867990002,-23.75352423000004,53006.882328240004 2025-12-01,05:27:49.000,335,11164330,111005,0,1764566868,13817.088231089998,-23.68303292999917,53006.87534112001 2025-12-01,05:27:50.000,335,11164351,111165,0,1764566869,13817.061285850003,-23.68303292999917,53006.81944416 2025-12-01,05:27:51.000,335,11164334,110925,0,1764566870,13817.094967399993,-23.591394240000227,53006.86136688 2025-12-01,05:27:52.000,335,11164357,111085,0,1764566871,13817.054549539993,-23.57024685000215,53006.87534112001 2025-12-01,05:27:53.000,335,11164420,111005,0,1764566872,13817.108440019998,-23.52795206999872,53006.84739264 2025-12-01,05:27:54.000,335,11164384,111005,0,1764566873,13817.135385259993,-23.47860815999593,53006.88931536 2025-12-01,05:27:55.000,335,11164379,111165,0,1764566874,13817.162330499988,-23.443362509999133,53006.94521232001 2025-12-01,05:27:56.000,335,11164324,110565,0,1764566875,13817.182539429989,-23.372871209998266,53006.952199440006 2025-12-01,05:27:57.000,335,11164408,110885,0,1764566876,13817.175803119993,-23.372871209998266,53006.96617368 2025-12-01,05:27:58.000,335,11164331,110885,0,1764566877,13817.243166219989,-23.365822079998907,53006.98014792 2025-12-01,05:27:59.000,335,11164376,110885,0,1764566878,13817.229693599998,-23.24598686999525,53007.03604488 2025-12-01,05:28:00.000,335,11164338,110965,0,1764566879,13817.350947179999,-23.24598686999525,53007.1478388 2025-12-01,05:28:01.000,335,11164355,111045,0,1764566880,13817.330738249999,-23.175495570001658,53007.070980480006 2025-12-01,05:28:02.000,335,11164414,110925,0,1764566881,13817.42504658999,-23.210741219998454,53007.11290320001 2025-12-01,05:28:03.000,335,11164330,111045,0,1764566882,13817.4317829,-23.126151659998868,53007.09194184001 2025-12-01,05:28:04.000,335,11164355,111045,0,1764566883,13817.50588230999,-23.126151659998868,53007.11290320001 2025-12-01,05:28:05.000,335,11164447,110885,0,1764566884,13817.539563859995,-23.06975861999672,53007.19674864 2025-12-01,05:28:06.000,335,11164418,110965,0,1764566885,13817.56650909999,-23.076807749996078,53007.19674864 2025-12-01,05:28:07.000,335,11164338,111205,0,1764566886,13817.681026369995,-22.971070799998415,53007.29456832 2025-12-01,05:28:08.000,335,11164399,110885,0,1764566887,13817.70797160999,-23.013365580001846,53007.29456832 2025-12-01,05:28:09.000,335,11164324,110885,0,1764566888,13817.71470792,-22.907628629996907,53007.392388 2025-12-01,05:28:10.000,335,11164315,110965,0,1764566889,13817.761862089996,-22.914677759996266,53007.37142664 2025-12-01,05:28:11.000,335,11164306,110845,0,1764566890,13817.822488879996,-22.8441864599954,53007.42732360001 2025-12-01,05:28:12.000,335,11164358,111005,0,1764566891,13817.876379360001,-22.87238298000011,53007.42732360001 2025-12-01,05:28:13.000,335,11164320,110925,0,1764566892,13817.950478769992,-22.780744290001167,53007.553091760004 2025-12-01,05:28:14.000,335,11164346,110845,0,1764566893,13817.970687699992,-22.808940809998603,53007.53911752 2025-12-01,05:28:15.000,335,11164405,111165,0,1764566894,13818.024578179997,-22.71730211999966,53007.58802736 2025-12-01,05:28:16.000,335,11164356,111085,0,1764566895,13818.004369249997,-22.682056469995587,53007.65789856 2025-12-01,05:28:17.000,335,11164410,111245,0,1764566896,13818.064996039997,-22.682056469995587,53007.65091144 2025-12-01,05:28:18.000,335,11164417,110845,0,1764566897,13818.105413899997,-22.639761689999432,53007.68584704 2025-12-01,05:28:19.000,335,11164396,110965,0,1764566898,13818.179513310002,-22.618614300001354,53007.76270536001 2025-12-01,05:28:20.000,335,11164317,111085,0,1764566899,13818.118886520002,-22.583368649997283,53007.68584704 2025-12-01,05:28:21.000,335,11164367,110885,0,1764566900,13818.233403789993,-22.597466909996,53007.769692480004 2025-12-01,05:28:22.000,335,11164325,110885,0,1764566901,13818.179513310002,-22.512877349996415,53007.741744000006 2025-12-01,05:28:23.000,335,11164344,110685,0,1764566902,13818.307503199998,-22.548123000000487,53007.73475688001 2025-12-01,05:28:24.000,335,11164392,111205,0,1764566903,13818.226667479998,-22.43533691999619,53007.769692480004 2025-12-01,05:28:25.000,335,11164309,110965,0,1764566904,13818.287294269998,-22.456484310001542,53007.82558944 2025-12-01,05:28:26.000,335,11164348,110365,0,1764566905,13818.294030579993,-22.407140399998752,53007.839563680005 2025-12-01,05:28:27.000,335,11164307,111045,0,1764566906,13818.320975819988,-22.407140399998752,53007.83257656001 2025-12-01,05:28:28.000,335,11164418,110765,0,1764566907,13818.354657369993,-22.371894750001957,53007.86751216 2025-12-01,05:28:29.000,335,11164342,111045,0,1764566908,13818.354657369993,-22.41418952999811,53007.88148640001 2025-12-01,05:28:30.000,335,11164377,111285,0,1764566909,13818.408547849998,-22.322550839999167,53007.92340912 2025-12-01,05:28:31.000,335,11164415,110565,0,1764566910,13818.361393679988,-22.30845258000045,53007.888473520004 2025-12-01,05:28:32.000,335,11164417,110925,0,1764566911,13818.388338919998,-22.273206929996377,53007.88148640001 2025-12-01,05:28:33.000,335,11164413,110805,0,1764566912,13818.395075229993,-22.350747359996603,53007.89546064 2025-12-01,05:28:34.000,335,11164387,111205,0,1764566913,13818.388338919998,-22.343698229997244,53007.86751216 2025-12-01,05:28:35.000,335,11164329,110685,0,1764566914,13818.401811539989,-22.385993010000675,53007.888473520004 2025-12-01,05:28:36.000,335,11164392,111045,0,1764566915,13818.401811539989,-22.357796489995962,53007.916422 2025-12-01,05:28:37.000,335,11164419,111005,0,1764566916,13818.374866299993,-22.407140399998752,53007.888473520004 2025-12-01,05:28:38.000,335,11164322,110845,0,1764566917,13818.455702019994,-22.400091269999393,53007.83257656001 2025-12-01,05:28:39.000,335,11164330,110805,0,1764566918,13818.395075229993,-22.42828778999683,53007.79764096 2025-12-01,05:28:40.000,335,11164333,111205,0,1764566919,13818.462438329989,-22.491729959998338,53007.80462808 2025-12-01,05:28:41.000,335,11164383,110845,0,1764566920,13818.415284159993,-22.456484310001542,53007.80462808 2025-12-01,05:28:42.000,335,11164405,110685,0,1764566921,13818.448965709998,-22.562221259999205,53007.86751216 2025-12-01,05:28:43.000,335,11164402,111045,0,1764566922,13818.435493089994,-22.576319519997924,53007.82558944 2025-12-01,05:28:44.000,335,11164317,111085,0,1764566923,13818.408547849998,-22.611565170001995,53007.82558944 2025-12-01,05:28:45.000,335,11164332,111045,0,1764566924,13818.428756779998,-22.64681081999879,53007.74873112 2025-12-01,05:28:46.000,335,11164402,110845,0,1764566925,13818.388338919998,-22.632712560000073,53007.75571824 2025-12-01,05:28:47.000,335,11164413,111085,0,1764566926,13818.502856189989,-22.71730211999966,53007.741744000006 2025-12-01,05:28:48.000,335,11164379,110925,0,1764566927,13818.354657369993,-22.65385994999815,53007.769692480004 2025-12-01,05:28:49.000,335,11164384,111005,0,1764566928,13818.448965709998,-22.773695160001807,53007.7068084 2025-12-01,05:28:50.000,335,11164422,110925,0,1764566929,13818.374866299993,-22.731400379998377,53007.69982128 2025-12-01,05:28:51.000,335,11164360,110925,0,1764566930,13818.428756779998,-22.858284720001393,53007.7068084 2025-12-01,05:28:52.000,335,11164331,111165,0,1764566931,13818.381602609988,-22.780744290001167,53007.671872800005 2025-12-01,05:28:53.000,335,11164367,111045,0,1764566932,13818.408547849998,-22.87238298000011,53007.6369372 2025-12-01,05:28:54.000,335,11164402,110805,0,1764566933,13818.401811539989,-22.87238298000011,53007.65789856 2025-12-01,05:28:55.000,335,11164363,110925,0,1764566934,13818.347921059998,-22.858284720001393,53007.622962960006 2025-12-01,05:28:56.000,335,11164346,111205,0,1764566935,13818.401811539989,-22.94287428000098,53007.64392432001 2025-12-01,05:28:57.000,335,11164340,110845,0,1764566936,13818.374866299993,-22.89353036999819,53007.59501448001 2025-12-01,05:28:58.000,335,11164317,110845,0,1764566937,13818.442229399989,-22.971070799998415,53007.574053120006 2025-12-01,05:28:59.000,335,11164406,111205,0,1764566938,13818.347921059998,-22.92877602000226,53007.58104024 2025-12-01,05:29:00.000,335,11164418,111085,0,1764566939,13818.381602609988,-22.99926731999585,53007.553091760004 2025-12-01,05:29:01.000,335,11164368,111085,0,1764566940,13818.347921059998,-22.978119929997774,53007.455272080006 2025-12-01,05:29:02.000,335,11164421,110885,0,1764566941,13818.368129989998,-23.020414710001205,53007.46924632 2025-12-01,05:29:03.000,335,11164401,110885,0,1764566942,13818.354657369993,-22.94287428000098,53007.49020768 2025-12-01,05:29:04.000,335,11164412,111245,0,1764566943,13818.388338919998,-23.00631644999521,53007.44129784 2025-12-01,05:29:05.000,335,11164419,110685,0,1764566944,13818.341184749988,-22.921726889995625,53007.37841376001 2025-12-01,05:29:06.000,335,11164429,110845,0,1764566945,13818.374866299993,-22.949923410000338,53007.37142664 2025-12-01,05:29:07.000,335,11164408,111085,0,1764566946,13818.428756779998,-22.87943210999947,53007.25963272001 2025-12-01,05:29:08.000,335,11164433,110885,0,1764566947,13818.422020469989,-22.87943210999947,53007.287581200006 2025-12-01,05:29:09.000,335,11164404,111005,0,1764566948,13818.448965709998,-22.780744290001167,53007.1827744 2025-12-01,05:29:10.000,335,11164364,110725,0,1764566949,13818.469174639999,-22.675007339996228,53007.11290320001 2025-12-01,05:29:11.000,335,11164376,110845,0,1764566950,13818.502856189989,-22.625663430000714,53007.09194184001 2025-12-01,05:29:12.000,335,11164362,110765,0,1764566951,13818.576955599994,-22.53402474000177,53006.98014792 2025-12-01,05:29:13.000,335,11164400,110765,0,1764566952,13818.63084608,-22.357796489995962,53006.868354 2025-12-01,05:29:14.000,335,11164439,110845,0,1764566953,13818.718418109995,-22.20271562999551,53006.72162448 2025-12-01,05:29:15.000,335,11164392,111165,0,1764566954,13818.74536334999,-21.948946949996753,53006.53995936001 2025-12-01,05:29:16.000,335,11164355,110805,0,1764566955,13818.90703478999,-21.695178269997996,53006.37226848001 2025-12-01,05:29:17.000,335,11164384,110685,0,1764566956,13818.99460682,440.19201584999973,53006.14868064 2025-12-01,05:29:18.000,335,11164426,111205,0,1764566957,13819.344894939997,440.20611410999845,53005.73644056 2025-12-01,05:29:19.000,335,11164417,110685,0,1764566958,13819.594138409993,-21.688129139998637,53005.442981520006 2025-12-01,05:29:20.000,335,11164350,110845,0,1764566959,13819.816436639994,-22.773695160001807,53004.99580584 2025-12-01,05:29:21.000,335,11164365,110925,0,1764566960,13819.109124089991,-24.451388100002077,53004.84208920001 2025-12-01,05:29:22.000,335,11164426,110725,0,1764566961,13817.761862089996,-25.868263229996955,53004.97484448 2025-12-01,05:29:23.000,335,11164380,111005,0,1764566962,13816.717734040001,-25.114006320000044,53005.45695576 2025-12-01,05:29:24.000,335,11164373,110925,0,1764566963,13816.886141789997,-23.774671619998117,53005.91111856 2025-12-01,05:29:25.000,335,11164376,111085,0,1764566964,13817.67429006,-22.43533691999619,53006.17662912 2025-12-01,05:29:26.000,335,11164426,110885,0,1764566965,13818.132359139992,-22.216813890001504,53006.53995936001 2025-12-01,05:29:27.000,335,11164403,110885,0,1764566966,13818.422020469989,-22.20271562999551,53006.735598720006 2025-12-01,05:29:28.000,335,11164423,110845,0,1764566967,13818.516328809994,-22.357796489995962,53007.001109280005 2025-12-01,05:29:29.000,335,11164407,111045,0,1764566968,13818.73189073,-22.548123000000487,53007.21072288001 2025-12-01,05:29:30.000,335,11164446,111005,0,1764566969,13818.76557227999,-22.70320386000094,53007.24565848 2025-12-01,05:29:31.000,335,11164390,110925,0,1764566970,13818.981134199996,-22.724351249999017,53007.392388 2025-12-01,05:29:32.000,335,11164413,110845,0,1764566971,13819.008079439991,-22.583368649997283,53007.44828496001 2025-12-01,05:29:33.000,335,11164403,110765,0,1764566972,13819.156278260001,-22.618614300001354,53007.51116904 2025-12-01,05:29:34.000,335,11164329,110885,0,1764566973,13819.230377669992,-22.48468082999898,53007.553091760004 2025-12-01,05:29:35.000,335,11164365,111045,0,1764566974,13819.324686009997,-22.526975609995134,53007.6369372 2025-12-01,05:29:36.000,335,11164406,111005,0,1764566975,13819.398785420002,-22.378943880001316,53007.69283416001 2025-12-01,05:29:37.000,335,11164482,110965,0,1764566976,13819.506566379998,-22.400091269999393,53007.75571824 2025-12-01,05:29:38.000,335,11164374,111085,0,1764566977,13819.587402099998,-22.350747359996603,53007.80462808 2025-12-01,05:29:39.000,335,11164389,110605,0,1764566978,13819.614347339993,-22.30845258000045,53007.83257656001 2025-12-01,05:29:40.000,335,11164356,110805,0,1764566979,13819.715391989994,-22.280256059995736,53007.87449928 2025-12-01,05:29:41.000,335,11164410,111005,0,1764566980,13819.722128299989,-22.23796127999958,53007.85353792 2025-12-01,05:29:42.000,335,11164402,111045,0,1764566981,13819.836645569994,-22.209764760002145,53008.007254560005 2025-12-01,05:29:43.000,335,11164391,110885,0,1764566982,13819.796227709994,-22.146322590000636,53007.9862932 2025-12-01,05:29:44.000,335,11164341,110845,0,1764566983,13819.92421759999,-22.132224330001918,53008.02821592001 2025-12-01,05:29:45.000,335,11164373,111085,0,1764566984,13819.937690219995,-22.07583128999977,53008.04219016 2025-12-01,05:29:46.000,335,11164399,110925,0,1764566985,13820.00505331999,-22.05468390000169,53008.11206136 2025-12-01,05:29:47.000,335,11164401,110925,0,1764566986,13820.058943799995,-22.03353650999634,53008.126035600006 2025-12-01,05:29:48.000,335,11164402,110965,0,1764566987,13820.119570589995,-22.05468390000169,53008.105074240004 2025-12-01,05:29:49.000,335,11164433,110925,0,1764566988,13820.159988449996,-22.0053399899989,53008.15398408 2025-12-01,05:29:50.000,335,11164362,111045,0,1764566989,13820.287978339991,-21.977143470001465,53008.13302272 2025-12-01,05:29:51.000,335,11164338,111205,0,1764566990,13820.362077749996,-21.991241730000183,53008.15398408 2025-12-01,05:29:52.000,335,11164365,110685,0,1764566991,13820.382286679996,-22.01943824999762,53008.16795832001 2025-12-01,05:29:53.000,335,11164385,110965,0,1764566992,13820.503540259997,-22.01238911999826,53008.174945440005 2025-12-01,05:29:54.000,335,11164382,110925,0,1764566993,13820.523749189997,-22.03353650999634,53008.25180376 2025-12-01,05:29:55.000,335,11164400,110885,0,1764566994,13820.591112289992,-21.991241730000183,53008.21686816001 2025-12-01,05:29:56.000,335,11164407,110925,0,1764566995,13820.685420629998,-22.0053399899989,53008.293726480006 2025-12-01,05:29:57.000,335,11164358,110965,0,1764566996,13820.678684320003,-21.977143470001465,53008.23782952001 2025-12-01,05:29:58.000,335,11164371,111245,0,1764566997,13820.813410519993,-21.984192600000824,53008.32866208 2025-12-01,05:29:59.000,335,11164362,110845,0,1764566998,13820.813410519993,-21.991241730000183,53008.33564920001 2025-12-01,05:30:00.000,335,11164333,110765,0,1764566999,13820.907718859999,-21.984192600000824,53008.342636320005 2025-12-01,05:30:01.000,335,11164368,110965,0,1764567000,13820.907718859999,-21.96304520999547,53008.35661056 2025-12-01,05:30:02.000,335,11164378,111005,0,1764567001,13820.948136719999,-21.984192600000824,53008.391546160005 2025-12-01,05:30:03.000,335,11164350,110845,0,1764567002,13820.968345649999,-21.955996079996112,53008.342636320005 2025-12-01,05:30:04.000,335,11164382,111205,0,1764567003,13821.015499819994,-21.941897819997394,53008.42648176 2025-12-01,05:30:05.000,335,11164394,110925,0,1764567004,13821.00202719999,-21.934848689998034,53008.391546160005 2025-12-01,05:30:06.000,335,11164299,110925,0,1764567005,13820.98181826999,-21.878455649995885,53008.42648176 2025-12-01,05:30:07.000,335,11164305,111005,0,1764567006,13821.00202719999,-21.906652170000598,53008.440456000004 2025-12-01,05:30:08.000,335,11164389,111045,0,1764567007,13820.988554579999,439.82546109000396,53008.46840448 2025-12-01,05:30:09.000,335,11164402,110965,0,1764567008,13820.995290889994,-21.89960304000124,53008.461417360006 2025-12-01,05:30:10.000,335,11164298,110845,0,1764567009,13820.995290889994,-21.822062610001012,53008.43346888001 2025-12-01,05:30:11.000,335,11164395,111005,0,1764567010,13820.954873029994,-21.857308259997808,53008.48936584 2025-12-01,05:30:12.000,335,11164409,110845,0,1764567011,13821.008763509999,-21.758620439999504,53008.48936584 2025-12-01,05:30:13.000,335,11164381,110885,0,1764567012,13820.948136719999,-21.82911174000037,53008.48237872001 2025-12-01,05:30:14.000,335,11164317,110765,0,1764567013,13820.98181826999,-21.80091521999566,53008.43346888001 2025-12-01,05:30:15.000,335,11164372,110885,0,1764567014,13820.887509929998,-21.815013480001653,53008.49635296 2025-12-01,05:30:16.000,335,11164333,110845,0,1764567015,13820.927927789999,-21.807964350002294,53008.48237872001 2025-12-01,05:30:17.000,335,11164439,111285,0,1764567016,13820.826883139998,-21.85025912999845,53008.46840448 2025-12-01,05:30:18.000,335,11164415,111045,0,1764567017,13820.867300999998,-21.89960304000124,53008.48936584 2025-12-01,05:30:19.000,335,11164357,110845,0,1764567018,13820.759520039988,-21.941897819997394,53008.41949464 2025-12-01,05:30:20.000,335,11164391,111125,0,1764567019,13820.813410519993,-21.998290859999543,53008.44744312 2025-12-01,05:30:21.000,335,11164418,110685,0,1764567020,13820.685420629998,-22.03353650999634,53008.391546160005 2025-12-01,05:30:22.000,335,11164313,111005,0,1764567021,13820.705629559998,-22.096978679997846,53008.412507520006 2025-12-01,05:30:23.000,335,11164406,110925,0,1764567022,13820.651739079993,-22.139273460001277,53008.43346888001 2025-12-01,05:30:24.000,335,11164325,111085,0,1764567023,13820.658475390002,-22.209764760002145,53008.34962344 2025-12-01,05:30:25.000,335,11164351,111085,0,1764567024,13820.631530149993,-22.24501040999894,53008.35661056 2025-12-01,05:30:26.000,335,11164349,111085,0,1764567025,13820.591112289992,-22.315501709999808,53008.35661056 2025-12-01,05:30:27.000,335,11164383,110885,0,1764567026,13820.570903359992,-22.357796489995962,53008.33564920001 2025-12-01,05:30:28.000,335,11164368,110965,0,1764567027,13820.496803950002,-22.41418952999811,53008.3007136 2025-12-01,05:30:29.000,335,11164325,111045,0,1764567028,13820.483331329997,-22.491729959998338,53008.27975224 2025-12-01,05:30:30.000,335,11164438,110925,0,1764567029,13820.422704539997,-22.526975609995134,53008.272765120004 2025-12-01,05:30:31.000,335,11164333,111205,0,1764567030,13820.449649779992,-22.60451603999536,53008.2308424 2025-12-01,05:30:32.000,335,11164327,110685,0,1764567031,13820.402495609997,-22.625663430000714,53008.20988104 2025-12-01,05:30:33.000,335,11164352,110965,0,1764567032,13820.341868819996,-22.682056469995587,53008.20289392 2025-12-01,05:30:34.000,335,11164308,110845,0,1764567033,13820.301450959996,-22.752547769996454,53008.13302272 2025-12-01,05:30:35.000,335,11164366,110885,0,1764567034,13820.287978339991,-22.773695160001807,53008.04917728001 2025-12-01,05:30:36.000,335,11164400,111205,0,1764567035,13820.247560479991,-22.83008819999668,53008.077125760006 2025-12-01,05:30:37.000,335,11164396,110925,0,1764567036,13820.207142619991,-22.82303906999732,53008.056164400004 2025-12-01,05:30:38.000,335,11164343,111005,0,1764567037,13820.139779519995,-22.914677759996266,53008.07013864001 2025-12-01,05:30:39.000,335,11164416,110725,0,1764567038,13820.139779519995,-22.907628629996907,53007.97930608001 2025-12-01,05:30:40.000,335,11164323,111045,0,1764567039,13820.05220749,-22.964021669999056,53008.00026744001 2025-12-01,05:30:41.000,335,11164329,111005,0,1764567040,13820.08588903999,-22.956972539999697,53008.00026744001 2025-12-01,05:30:42.000,335,11164345,110725,0,1764567041,13819.998317009995,-23.020414710001205,53007.95135760001 2025-12-01,05:30:43.000,335,11164362,111005,0,1764567042,13820.01178963,-23.055660359998,53007.94437048 2025-12-01,05:30:44.000,335,11164334,111045,0,1764567043,13819.91074498,-23.06975861999672,53007.888473520004 2025-12-01,05:30:45.000,335,11164346,110805,0,1764567044,13819.917481289995,-23.076807749996078,53007.86052504001 2025-12-01,05:30:46.000,335,11164394,110965,0,1764567045,13819.86359080999,-23.034512969999923,53007.839563680005 2025-12-01,05:30:47.000,335,11164342,110965,0,1764567046,13819.776018779994,-23.083856879995437,53007.79764096 2025-12-01,05:30:48.000,335,11164329,110725,0,1764567047,13819.789491399999,-23.04861122999864,53007.741744000006 2025-12-01,05:30:49.000,335,11164312,110805,0,1764567048,13819.722128299989,-23.04861122999864,53007.80462808 2025-12-01,05:30:50.000,335,11164312,110965,0,1764567049,13819.681710439989,-23.06270948999736,53007.790653840006 2025-12-01,05:30:51.000,335,11164406,110965,0,1764567050,13819.648028889998,-23.04861122999864,53007.76270536001 2025-12-01,05:30:52.000,335,11164343,110845,0,1764567051,13819.594138409993,-23.06975861999672,53007.75571824 2025-12-01,05:30:53.000,335,11164333,110885,0,1764567052,13819.573929479993,-23.06270948999736,53007.741744000006 2025-12-01,05:30:54.000,335,11164340,111085,0,1764567053,13819.486357449998,-23.041562099999283,53007.69982128 2025-12-01,05:30:55.000,335,11164397,111165,0,1764567054,13819.479621140003,-23.06975861999672,53007.720782640004 2025-12-01,05:30:56.000,335,11164408,110845,0,1764567055,13819.439203280002,-23.055660359998,53007.68584704 2025-12-01,05:30:57.000,335,11164417,111125,0,1764567056,13819.418994350002,-23.126151659998868,53007.65789856 2025-12-01,05:30:58.000,335,11164308,110845,0,1764567057,13819.371840179992,-23.034512969999923,53007.61597584001 2025-12-01,05:30:59.000,335,11164380,110885,0,1764567058,13819.398785420002,-23.11205340000015,53007.6369372 2025-12-01,05:31:00.000,335,11164389,110765,0,1764567059,13819.351631249992,-23.06270948999736,53007.58104024 2025-12-01,05:31:01.000,335,11164356,111005,0,1764567060,13819.392049109993,-23.140249919997586,53007.56706600001 2025-12-01,05:31:02.000,335,11164321,110965,0,1764567061,13819.405521729997,-23.076807749996078,53007.574053120006 2025-12-01,05:31:03.000,335,11164342,110965,0,1764567062,13819.385312799997,-23.161397309995664,53007.574053120006 2025-12-01,05:31:04.000,335,11164409,111125,0,1764567063,13819.405521729997,-23.06975861999672,53007.56706600001 2025-12-01,05:31:05.000,335,11164317,110885,0,1764567064,13819.432466969993,-23.154348179996305,53007.553091760004 2025-12-01,05:31:06.000,335,11164309,110965,0,1764567065,13819.405521729997,-23.09795514000143,53007.553091760004 2025-12-01,05:31:07.000,335,11164397,111205,0,1764567066,13819.439203280002,-23.133200789998227,53007.5321304 2025-12-01,05:31:08.000,335,11164415,111165,0,1764567067,13819.452675899993,-23.11205340000015,53007.504181920005 2025-12-01,05:31:09.000,335,11164401,111205,0,1764567068,13819.452675899993,-23.161397309995664,53007.52514328001 2025-12-01,05:31:10.000,335,11164332,110925,0,1764567069,13819.493093759993,-23.11205340000015,53007.46924632 2025-12-01,05:31:11.000,335,11164350,110925,0,1764567070,13819.499830069988,-23.083856879995437,53007.56706600001 2025-12-01,05:31:12.000,335,11164401,111365,0,1764567071,13819.445939589998,-23.11910252999951,53007.49719480001 2025-12-01,05:31:13.000,335,11164363,111205,0,1764567072,13819.506566379998,-23.055660359998,53007.434310720004 2025-12-01,05:31:14.000,335,11164349,110885,0,1764567073,13819.466148519998,-23.06975861999672,53007.48322056 2025-12-01,05:31:15.000,335,11164333,111045,0,1764567074,13819.553720549993,-23.034512969999923,53007.49719480001 2025-12-01,05:31:16.000,335,11164402,111045,0,1764567075,13819.513302689993,-22.992218189996493,53007.5321304 2025-12-01,05:31:17.000,335,11164327,110805,0,1764567076,13819.587402099998,-23.041562099999283,53007.53911752 2025-12-01,05:31:18.000,335,11164375,110885,0,1764567077,13819.553720549993,-22.99926731999585,53007.553091760004 2025-12-01,05:31:19.000,335,11164355,111125,0,1764567078,13819.641292579989,-23.027463840000564,53007.56007888 2025-12-01,05:31:20.000,335,11164338,111205,0,1764567079,13819.621083649989,-22.956972539999697,53007.58802736 2025-12-01,05:31:21.000,335,11164401,110885,0,1764567080,13819.681710439989,-23.020414710001205,53007.553091760004 2025-12-01,05:31:22.000,335,11164407,110805,0,1764567081,13819.641292579989,-22.949923410000338,53007.53911752 2025-12-01,05:31:23.000,335,11164381,110845,0,1764567082,13819.722128299989,-22.978119929997774,53007.58802736 2025-12-01,05:31:24.000,335,11164363,110965,0,1764567083,13819.728864609999,-22.8441864599954,53007.58802736 2025-12-01,05:31:25.000,335,11164337,110845,0,1764567084,13819.76254615999,-22.88648123999883,53007.574053120006 2025-12-01,05:31:26.000,335,11164387,110845,0,1764567085,13819.84338187999,-22.780744290001167,53007.54610464001 2025-12-01,05:31:27.000,335,11164336,110965,0,1764567086,13819.82990926,-22.780744290001167,53007.58104024 2025-12-01,05:31:28.000,335,11164399,110965,0,1764567087,13819.93095391,-22.759596899995813,53007.62995008 2025-12-01,05:31:29.000,335,11164345,110925,0,1764567088,13819.877063429994,-22.68910560000222,53007.65789856 2025-12-01,05:31:30.000,335,11164403,110645,0,1764567089,13819.96463545999,-22.70320386000094,53007.64392432001 2025-12-01,05:31:31.000,335,11164389,110925,0,1764567090,13819.937690219995,-22.618614300001354,53007.622962960006 2025-12-01,05:31:32.000,335,11164376,110885,0,1764567091,13819.978108079995,-22.618614300001354,53007.68584704 2025-12-01,05:31:33.000,335,11164424,111045,0,1764567092,13820.01178963,-22.541073870001128,53007.7068084 2025-12-01,05:31:34.000,335,11164385,111165,0,1764567093,13820.038734869995,-22.590417779996642,53007.65789856 2025-12-01,05:31:35.000,335,11164361,111045,0,1764567094,13820.079152729995,-22.548123000000487,53007.671872800005 2025-12-01,05:31:36.000,335,11164404,110965,0,1764567095,13820.119570589995,-22.562221259999205,53007.71379552001 2025-12-01,05:31:37.000,335,11164415,110885,0,1764567096,13820.23408786,-22.555172129999846,53007.68584704 2025-12-01,05:31:38.000,335,11164358,110925,0,1764567097,13820.15325214,-22.548123000000487,53007.69982128 2025-12-01,05:31:39.000,335,11164336,110925,0,1764567098,13820.17346107,-22.569270389998564,53007.68584704 2025-12-01,05:31:40.000,335,11164421,110885,0,1764567099,13820.13304321,-22.505828219997056,53007.73475688001 2025-12-01,05:31:41.000,335,11164369,111205,0,1764567100,13820.240824169996,-22.576319519997924,53007.76270536001 2025-12-01,05:31:42.000,335,11164381,110765,0,1764567101,13820.200406309996,-22.526975609995134,53007.75571824 2025-12-01,05:31:43.000,335,11164369,110805,0,1764567102,13820.314923580001,-22.590417779996642,53007.80462808 2025-12-01,05:31:44.000,335,11164399,110685,0,1764567103,13820.247560479991,-22.569270389998564,53007.7766796 2025-12-01,05:31:45.000,335,11164453,110645,0,1764567104,13820.23408786,-22.541073870001128,53007.81161520001 2025-12-01,05:31:46.000,335,11164412,111205,0,1764567105,13820.247560479991,-22.548123000000487,53007.790653840006 2025-12-01,05:31:47.000,335,11164311,110885,0,1764567106,13820.261033099996,-22.583368649997283,53007.7766796 2025-12-01,05:31:48.000,335,11164402,110765,0,1764567107,13820.261033099996,-22.611565170001995,53007.80462808 2025-12-01,05:31:49.000,335,11164319,110965,0,1764567108,13820.23408786,439.04300766000233,53007.769692480004 2025-12-01,05:31:50.000,335,11164411,110765,0,1764567109,13820.247560479991,-22.597466909996,53007.76270536001 2025-12-01,05:31:51.000,335,11164368,110845,0,1764567110,13820.220615239996,-22.597466909996,53007.81161520001 2025-12-01,05:31:52.000,335,11164421,110725,0,1764567111,13820.207142619991,-22.64681081999879,53007.74873112 2025-12-01,05:31:53.000,335,11164327,110845,0,1764567112,13820.11283428,-22.583368649997283,53007.75571824 2025-12-01,05:31:54.000,335,11164407,110845,0,1764567113,13820.14651582999,-22.675007339996228,53007.790653840006 2025-12-01,05:31:55.000,335,11164363,110885,0,1764567114,13820.159988449996,-22.64681081999879,53007.76270536001 2025-12-01,05:31:56.000,335,11164432,111085,0,1764567115,13820.139779519995,-22.7102529900003,53007.720782640004 2025-12-01,05:31:57.000,335,11164364,110765,0,1764567116,13820.099361659995,-22.70320386000094,53007.741744000006 2025-12-01,05:31:58.000,335,11164409,111085,0,1764567117,13820.06568010999,-22.766646029995172,53007.71379552001 2025-12-01,05:31:59.000,335,11164346,111085,0,1764567118,13820.10609796999,-22.745498639997095,53007.67885992 2025-12-01,05:32:00.000,335,11164360,110725,0,1764567119,13820.099361659995,-22.808940809998603,53007.68584704 2025-12-01,05:32:01.000,335,11164341,110925,0,1764567120,13820.11283428,-22.858284720001393,53007.64392432001 2025-12-01,05:32:02.000,335,11164437,110805,0,1764567121,13820.099361659995,-22.83008819999668,53007.622962960006 2025-12-01,05:32:03.000,335,11164414,110805,0,1764567122,13820.12630689999,-22.87943210999947,53007.622962960006 2025-12-01,05:32:04.000,335,11164402,110965,0,1764567123,13820.06568010999,-22.865333850000752,53007.553091760004 2025-12-01,05:32:05.000,335,11164455,110685,0,1764567124,13820.14651582999,-22.94287428000098,53007.574053120006 2025-12-01,05:32:06.000,335,11164345,110645,0,1764567125,13820.06568010999,-22.87238298000011,53007.574053120006 2025-12-01,05:32:07.000,335,11164322,110685,0,1764567126,13820.12630689999,-23.00631644999521,53007.54610464001 2025-12-01,05:32:08.000,335,11164427,111085,0,1764567127,13820.099361659995,-22.94287428000098,53007.504181920005 2025-12-01,05:32:09.000,335,11164337,110845,0,1764567128,13820.099361659995,-23.090906010002072,53007.47623344001 2025-12-01,05:32:10.000,335,11164327,110885,0,1764567129,13820.04547117999,-22.978119929997774,53007.51815616 2025-12-01,05:32:11.000,335,11164427,111085,0,1764567130,13820.02526224999,-23.126151659998868,53007.49719480001 2025-12-01,05:32:12.000,335,11164418,110845,0,1764567131,13820.02526224999,-23.11205340000015,53007.53911752 2025-12-01,05:32:13.000,335,11164406,110845,0,1764567132,13819.95116284,-23.154348179996305,53007.42732360001 2025-12-01,05:32:14.000,335,11164342,110685,0,1764567133,13819.978108079995,-23.154348179996305,53007.385400880004 2025-12-01,05:32:15.000,335,11164357,110925,0,1764567134,13819.877063429994,-23.203692089999095,53007.37142664 2025-12-01,05:32:16.000,335,11164401,111125,0,1764567135,13819.94442652999,-23.253036000001885,53007.30854256001 2025-12-01,05:32:17.000,335,11164390,110925,0,1764567136,13819.80296401999,-23.260085130001244,53007.35046528 2025-12-01,05:32:18.000,335,11164349,110885,0,1764567137,13819.836645569994,-23.358772949999548,53007.37142664 2025-12-01,05:32:19.000,335,11164387,110845,0,1764567138,13819.728864609999,-23.316478169996117,53007.35745240001 2025-12-01,05:32:20.000,335,11164362,110885,0,1764567139,13819.755809849994,-23.46450989999721,53007.31552968 2025-12-01,05:32:21.000,335,11164435,110925,0,1764567140,13819.654765199994,-23.45746076999785,53007.29456832 2025-12-01,05:32:22.000,335,11164430,110805,0,1764567141,13819.661501509989,-23.542050329997437,53007.2526456 2025-12-01,05:32:23.000,335,11164349,110925,0,1764567142,13819.513302689993,-23.535001199998078,53007.21072288001 2025-12-01,05:32:24.000,335,11164426,110765,0,1764567143,13819.520038999988,-23.619590759997664,53007.18976152001 2025-12-01,05:32:25.000,335,11164406,110845,0,1764567144,13819.445939589998,-23.598443369999586,53007.168800160005 2025-12-01,05:32:26.000,335,11164340,111085,0,1764567145,13819.398785420002,-23.70418031999725,53007.10591608 2025-12-01,05:32:27.000,335,11164318,110765,0,1764567146,13819.392049109993,-23.69008205999853,53007.04303200001 2025-12-01,05:32:28.000,335,11164342,110845,0,1764567147,13819.297740770002,-23.74647510000068,53007.10591608 2025-12-01,05:32:29.000,335,11164430,110845,0,1764567148,13819.277531840002,-23.816966400001547,53007.02207064001 2025-12-01,05:32:30.000,335,11164396,111005,0,1764567149,13819.189959809992,-23.824015530000906,53007.04303200001 2025-12-01,05:32:31.000,335,11164410,110845,0,1764567150,13819.169750879992,-23.859261179997702,53006.98014792 2025-12-01,05:32:32.000,335,11164333,110765,0,1764567151,13819.102387779996,-23.901555960001133,53006.89630248001 2025-12-01,05:32:33.000,335,11164332,110805,0,1764567152,13819.021552059996,-23.92270334999921,53006.952199440006 2025-12-01,05:32:34.000,335,11164345,111165,0,1764567153,13818.97439789,-23.972047260002,53006.88931536 2025-12-01,05:32:35.000,335,11164323,110965,0,1764567154,13818.92724371999,437.6684273100036,53006.868354 2025-12-01,05:32:36.000,335,11164412,111165,0,1764567155,13818.88682585999,-24.035489429996233,53006.80546992001 2025-12-01,05:32:37.000,335,11164424,110885,0,1764567156,13818.84640799999,-24.035489429996233,53006.81944416 2025-12-01,05:32:38.000,335,11164393,110805,0,1764567157,13818.758835969995,-24.070735080000304,53006.74258584 2025-12-01,05:32:39.000,335,11164398,110725,0,1764567158,13818.74536334999,-24.070735080000304,53006.714637360004 2025-12-01,05:32:40.000,335,11164340,110965,0,1764567159,13818.68473655999,-24.070735080000304,53006.72162448 2025-12-01,05:32:41.000,335,11164432,110885,0,1764567160,13818.58369190999,-24.09893159999774,53006.67271464 2025-12-01,05:32:42.000,335,11164380,110925,0,1764567161,13818.529801429999,-24.077784209999663,53006.57489496 2025-12-01,05:32:43.000,335,11164396,110965,0,1764567162,13818.502856189989,-24.120078989995818,53006.58886920001 2025-12-01,05:32:44.000,335,11164362,111365,0,1764567163,13818.442229399989,-24.084833339999022,53006.58188208 2025-12-01,05:32:45.000,335,11164400,110965,0,1764567164,13818.368129989998,-24.127128119995177,53006.51899800001 2025-12-01,05:32:46.000,335,11164415,110965,0,1764567165,13818.334448439993,-24.169422899998608,53006.50502376 2025-12-01,05:32:47.000,335,11164440,110805,0,1764567166,13818.307503199998,-24.197619419996045,53006.49104952001 2025-12-01,05:32:48.000,335,11164374,110885,0,1764567167,13818.240140100002,-24.183521159997326,53006.47707528 2025-12-01,05:32:49.000,335,11164331,111125,0,1764567168,13818.172776999992,-24.21171768000204,53006.45611392 2025-12-01,05:32:50.000,335,11164374,111085,0,1764567169,13818.118886520002,-24.239914199999475,53006.379255600004 2025-12-01,05:32:51.000,335,11164365,110885,0,1764567170,13818.085204969997,-24.190570289996685,53006.32335864001 2025-12-01,05:32:52.000,335,11164412,110685,0,1764567171,13818.031314489992,-24.204668549995404,53006.33733288 2025-12-01,05:32:53.000,335,11164326,110885,0,1764567172,13818.031314489992,-24.169422899998608,53006.2395132 2025-12-01,05:32:55.000,335,11164334,111045,0,1764567174,13817.970687699992,-24.246963329998835,53006.22553896001 2025-12-01,05:32:56.000,335,11164366,110805,0,1764567175,13817.923533529996,-24.204668549995404,53006.21855184 2025-12-01,05:32:57.000,335,11164335,111245,0,1764567176,13817.930269839992,-24.197619419996045,53006.19759048 2025-12-01,05:32:58.000,335,11164461,111085,0,1764567177,13817.862906739996,-24.21171768000204,53006.18361624001 2025-12-01,05:32:59.000,335,11164436,110925,0,1764567178,13817.889851979991,-24.204668549995404,53006.12073216 2025-12-01,05:33:00.000,335,11164408,110925,0,1764567179,13817.829225189991,-24.239914199999475,53006.15566776001 2025-12-01,05:33:01.000,335,11164418,111005,0,1764567180,13817.883115669996,-24.197619419996045,53006.12771928 2025-12-01,05:33:02.000,335,11164359,110845,0,1764567181,13817.856170430001,-24.204668549995404,53006.07182232 2025-12-01,05:33:03.000,335,11164469,111005,0,1764567182,13817.923533529996,-24.14827551000053,53006.05784808001 2025-12-01,05:33:04.000,335,11164430,110965,0,1764567183,13817.822488879996,-24.169422899998608,53006.0997708 2025-12-01,05:33:05.000,335,11164422,111045,0,1764567184,13817.862906739996,-24.1059807299971,53006.08579656001 2025-12-01,05:33:06.000,335,11164407,110845,0,1764567185,13817.862906739996,-24.077784209999663,53006.07880944 2025-12-01,05:33:07.000,335,11164409,110805,0,1764567186,13817.869643049991,-24.028440299996873,53006.064835200006 2025-12-01,05:33:08.000,335,11164425,110645,0,1764567187,13817.889851979991,-24.014342039998155,53006.043873840004 2025-12-01,05:33:09.000,335,11164378,111165,0,1764567188,13817.937006150001,-23.98614552000072,53006.07182232 2025-12-01,05:33:10.000,335,11164394,111005,0,1764567189,13817.950478769992,-23.92270334999921,53006.07880944 2025-12-01,05:33:11.000,335,11164364,110765,0,1764567190,13817.990896629992,-23.894506830001774,53006.113745040006 2025-12-01,05:33:12.000,335,11164405,111045,0,1764567191,13818.071732349992,-23.859261179997702,53006.15566776001 2025-12-01,05:33:13.000,335,11164421,110925,0,1764567192,13818.058259730002,-23.845162919998984,53006.10675792001 2025-12-01,05:33:14.000,335,11164428,110965,0,1764567193,13818.098677590002,-23.816966400001547,53006.12073216 2025-12-01,05:33:15.000,335,11164425,110645,0,1764567194,13818.166040689997,-23.824015530000906,53006.14169352 2025-12-01,05:33:16.000,335,11164391,110805,0,1764567195,13818.192985929993,-23.767622489998757,53006.113745040006 2025-12-01,05:33:17.000,335,11164413,111085,0,1764567196,13818.260349030003,-23.795819009996194,53006.15566776001 2025-12-01,05:33:18.000,335,11164394,110845,0,1764567197,13818.213194859993,-23.718278579995967,53006.19759048 2025-12-01,05:33:19.000,335,11164376,110725,0,1764567198,13818.354657369993,-23.73237684000196,53006.21855184 2025-12-01,05:33:20.000,335,11164407,111085,0,1764567199,13818.368129989998,-23.64073814999574,53006.19759048 2025-12-01,05:33:21.000,335,11164397,110845,0,1764567200,13818.415284159993,-23.68303292999917,53006.26746168 2025-12-01,05:33:22.000,335,11164319,110885,0,1764567201,13818.408547849998,-23.584345110000868,53006.2395132 2025-12-01,05:33:23.000,335,11164417,111045,0,1764567202,13818.469174639999,-23.619590759997664,53006.281435920006 2025-12-01,05:33:24.000,335,11164412,110845,0,1764567203,13818.56348297999,-23.52090293999936,53006.31637152 2025-12-01,05:33:25.000,335,11164412,110885,0,1764567204,13818.550010359999,-23.51385381,53006.32335864001 2025-12-01,05:33:26.000,335,11164315,110925,0,1764567205,13818.576955599994,-23.436313379999774,53006.34432 2025-12-01,05:33:27.000,335,11164302,110965,0,1764567206,13818.54327404999,-23.422215120001056,53006.35130712001 2025-12-01,05:33:28.000,335,11164312,110845,0,1764567207,13818.56348297999,-23.323527299995476,53006.37226848001 2025-12-01,05:33:29.000,335,11164409,110965,0,1764567208,13818.529801429999,-23.28828164999868,53006.36528136 2025-12-01,05:33:30.000,335,11164391,110765,0,1764567209,13818.576955599994,-23.267134260000603,53006.39322984001 2025-12-01,05:33:31.000,335,11164416,111005,0,1764567210,13818.54327404999,-23.23188860999653,53006.46310104 2025-12-01,05:33:32.000,335,11164367,110845,0,1764567211,13818.570219289999,-23.175495570001658,53006.449126800006 2025-12-01,05:33:33.000,335,11164322,110925,0,1764567212,13818.475910949994,-23.126151659998868,53006.47707528 2025-12-01,05:33:34.000,335,11164312,110925,0,1764567213,13818.428756779998,-23.133200789998227,53006.47707528 2025-12-01,05:33:35.000,335,11164389,110845,0,1764567214,13818.475910949994,-23.04861122999864,53006.49104952001 2025-12-01,05:33:36.000,335,11164397,111085,0,1764567215,13818.435493089994,-23.055660359998,53006.4840624 2025-12-01,05:33:37.000,335,11164374,111005,0,1764567216,13818.415284159993,-22.99926731999585,53006.49104952001 2025-12-01,05:33:38.000,335,11164374,110925,0,1764567217,13818.354657369993,-22.94287428000098,53006.56092072001 2025-12-01,05:33:39.000,335,11164392,111045,0,1764567218,13818.388338919998,-22.985169059997133,53006.56092072001 2025-12-01,05:33:40.000,335,11164377,110925,0,1764567219,13818.341184749988,-22.94287428000098,53006.53995936001 2025-12-01,05:33:41.000,335,11164351,110805,0,1764567220,13818.294030579993,-22.93582515000162,53006.57489496 2025-12-01,05:33:42.000,335,11164358,110925,0,1764567221,13818.327712129998,-22.87943210999947,53006.53995936001 2025-12-01,05:33:43.000,335,11164346,111285,0,1764567222,13818.267085339998,-22.921726889995625,53006.5539336 2025-12-01,05:33:44.000,335,11164346,110845,0,1764567223,13818.267085339998,-22.88648123999883,53006.567907840006 2025-12-01,05:33:45.000,335,11164417,110805,0,1764567224,13818.253612719993,-22.87943210999947,53006.567907840006 2025-12-01,05:33:46.000,335,11164297,111085,0,1764567225,13818.280557959988,-22.87238298000011,53006.56092072001 2025-12-01,05:33:47.000,335,11164369,110885,0,1764567226,13818.240140100002,-22.87943210999947,53006.60284344 2025-12-01,05:33:48.000,335,11164362,111085,0,1764567227,13818.320975819988,-22.900579499997548,53006.52598512 2025-12-01,05:33:49.000,335,11164353,110805,0,1764567228,13818.246876409998,-22.865333850000752,53006.53995936001 2025-12-01,05:33:50.000,335,11164344,110885,0,1764567229,13818.294030579993,-22.956972539999697,53006.53297224 2025-12-01,05:33:51.000,335,11164375,110965,0,1764567230,13818.253612719993,-22.921726889995625,53006.46310104 2025-12-01,05:33:52.000,335,11164405,110845,0,1764567231,13818.294030579993,-22.949923410000338,53006.51201088 2025-12-01,05:33:53.000,335,11164350,111205,0,1764567232,13818.233403789993,-22.93582515000162,53006.52598512 2025-12-01,05:33:54.000,335,11164324,110845,0,1764567233,13818.320975819988,-23.013365580001846,53006.51201088 2025-12-01,05:33:55.000,335,11164317,111045,0,1764567234,13818.307503199998,-22.971070799998415,53006.51201088 2025-12-01,05:33:56.000,335,11164357,110965,0,1764567235,13818.327712129998,-23.027463840000564,53006.50502376 2025-12-01,05:33:57.000,335,11164392,110925,0,1764567236,13818.327712129998,-23.09795514000143,53006.52598512 2025-12-01,05:33:58.000,335,11164384,111045,0,1764567237,13818.374866299993,-23.11205340000015,53006.51899800001 2025-12-01,05:33:59.000,335,11164410,110965,0,1764567238,13818.388338919998,-23.175495570001658,53006.45611392 2025-12-01,05:34:00.000,335,11164417,110685,0,1764567239,13818.374866299993,-23.203692089999095,53006.50502376 2025-12-01,05:34:01.000,335,11164380,110645,0,1764567240,13818.374866299993,-23.23893773999589,53006.4840624 2025-12-01,05:34:02.000,335,11164415,110925,0,1764567241,13818.381602609988,-23.260085130001244,53006.49104952001 2025-12-01,05:34:03.000,335,11164349,110805,0,1764567242,13818.361393679988,-23.24598686999525,53006.51201088 2025-12-01,05:34:04.000,335,11164351,110965,0,1764567243,13818.395075229993,-23.28828164999868,53006.47707528 2025-12-01,05:34:05.000,335,11164394,111165,0,1764567244,13818.327712129998,-23.29533077999804,53006.4840624 2025-12-01,05:34:06.000,335,11164343,111125,0,1764567245,13818.415284159993,-23.35172382000019,53006.449126800006 2025-12-01,05:34:07.000,335,11164405,110765,0,1764567246,13818.354657369993,-23.309429039996758,53006.49104952001 2025-12-01,05:34:08.000,335,11164434,110925,0,1764567247,13818.395075229993,-23.33057643000211,53006.47707528 2025-12-01,05:34:09.000,335,11164396,110845,0,1764567248,13818.395075229993,-23.274183389999962,53006.47008816001 2025-12-01,05:34:10.000,335,11164420,111205,0,1764567249,13818.361393679988,-23.365822079998907,53006.4141912 2025-12-01,05:34:11.000,335,11164349,110925,0,1764567250,13818.448965709998,-23.28123251999932,53006.44213968001 2025-12-01,05:34:12.000,335,11164339,110925,0,1764567251,13818.415284159993,-23.323527299995476,53006.47008816001 2025-12-01,05:34:13.000,335,11164367,110805,0,1764567252,13818.428756779998,-23.28828164999868,53006.44213968001 2025-12-01,05:34:14.000,335,11164333,110925,0,1764567253,13818.395075229993,-23.365822079998907,53006.51201088 2025-12-01,05:34:15.000,335,11164386,110925,0,1764567254,13818.442229399989,-23.3023799099974,53006.47707528 2025-12-01,05:34:16.000,335,11164428,110965,0,1764567255,13818.395075229993,-23.33057643000211,53006.50502376 2025-12-01,05:34:17.000,335,11164391,110925,0,1764567256,13818.448965709998,-23.34467469000083,53006.47707528 2025-12-01,05:34:18.000,335,11164320,110765,0,1764567257,13818.408547849998,-23.33057643000211,53006.47707528 2025-12-01,05:34:19.000,335,11164432,110765,0,1764567258,13818.448965709998,-23.35172382000019,53006.47008816001 2025-12-01,05:34:20.000,335,11164414,110885,0,1764567259,13818.408547849998,-23.34467469000083,53006.47008816001 2025-12-01,05:34:21.000,335,11164360,111045,0,1764567260,13818.408547849998,-23.35172382000019,53006.51899800001 2025-12-01,05:34:22.000,335,11164282,110925,0,1764567261,13818.428756779998,-23.316478169996117,53006.47707528 2025-12-01,05:34:23.000,335,11164421,111165,0,1764567262,13818.422020469989,438.2817016199988,53006.47707528 2025-12-01,05:34:24.000,335,11164388,110725,0,1764567263,13818.475910949994,-23.28123251999932,53006.498036640005 2025-12-01,05:34:25.000,335,11164374,111365,0,1764567264,13818.469174639999,-23.309429039996758,53006.53297224 2025-12-01,05:34:26.000,335,11164408,110845,0,1764567265,13818.489383569999,-23.28123251999932,53006.52598512 2025-12-01,05:34:27.000,335,11164315,111005,0,1764567266,13818.516328809994,-23.253036000001885,53006.53995936001 2025-12-01,05:34:28.000,335,11164403,110925,0,1764567267,13818.448965709998,-23.24598686999525,53006.56092072001 2025-12-01,05:34:29.000,335,11164359,110845,0,1764567268,13818.489383569999,-23.224839479997172,53006.546946480004 2025-12-01,05:34:30.000,335,11164384,110525,0,1764567269,13818.529801429999,-23.203692089999095,53006.53297224 2025-12-01,05:34:31.000,335,11164354,110845,0,1764567270,13818.523065119989,-23.182544700001017,53006.5539336 2025-12-01,05:34:32.000,335,11164366,110965,0,1764567271,13818.550010359999,-23.203692089999095,53006.51201088 2025-12-01,05:34:33.000,335,11164303,110725,0,1764567272,13818.54327404999,-23.182544700001017,53006.546946480004 2025-12-01,05:34:34.000,335,11164345,110845,0,1764567273,13818.54327404999,-23.217790349997813,53006.56092072001 2025-12-01,05:34:35.000,335,11164437,110885,0,1764567274,13818.576955599994,-23.182544700001017,53006.546946480004 2025-12-01,05:34:36.000,335,11164416,110685,0,1764567275,13818.556746669994,-23.1684464400023,53006.52598512 2025-12-01,05:34:37.000,335,11164355,110885,0,1764567276,13818.570219289999,-23.1684464400023,53006.56092072001 2025-12-01,05:34:38.000,335,11164427,111125,0,1764567277,13818.556746669994,-23.210741219998454,53006.53297224 2025-12-01,05:34:39.000,335,11164317,110845,0,1764567278,13818.529801429999,-23.260085130001244,53006.53297224 2025-12-01,05:34:40.000,335,11164335,110845,0,1764567279,13818.496119879994,-23.267134260000603,53006.58886920001 2025-12-01,05:34:41.000,335,11164435,110965,0,1764567280,13818.529801429999,-23.3023799099974,53006.57489496 2025-12-01,05:34:42.000,335,11164321,110925,0,1764567281,13818.529801429999,-23.33762556000147,53006.57489496 2025-12-01,05:34:43.000,335,11164350,110845,0,1764567282,13818.550010359999,-23.34467469000083,53006.58188208 2025-12-01,05:34:44.000,335,11164364,111205,0,1764567283,13818.502856189989,-23.34467469000083,53006.57489496 2025-12-01,05:34:45.000,335,11164381,111045,0,1764567284,13818.516328809994,-23.379920339997625,53006.64476616 2025-12-01,05:34:46.000,335,11164348,110565,0,1764567285,13818.516328809994,-23.365822079998907,53006.63079192 2025-12-01,05:34:47.000,335,11164421,111005,0,1764567286,13818.536537739994,-23.33762556000147,53006.60284344 2025-12-01,05:34:48.000,335,11164371,110885,0,1764567287,13818.516328809994,-23.309429039996758,53006.58188208 2025-12-01,05:34:49.000,335,11164401,111005,0,1764567288,13818.482647259989,-23.28123251999932,53006.6238048 2025-12-01,05:34:50.000,335,11164447,110845,0,1764567289,13818.502856189989,-23.28123251999932,53006.58188208 2025-12-01,05:34:51.000,335,11164293,110925,0,1764567290,13818.482647259989,-23.217790349997813,53006.58188208 2025-12-01,05:34:52.000,335,11164421,110925,0,1764567291,13818.435493089994,-23.210741219998454,53006.60284344 2025-12-01,05:34:53.000,335,11164326,111005,0,1764567292,13818.455702019994,-23.196642959999735,53006.6238048 2025-12-01,05:34:54.000,335,11164351,110925,0,1764567293,13818.489383569999,-23.189593830000376,53006.595856320004 2025-12-01,05:34:55.000,335,11164397,110845,0,1764567294,13818.435493089994,-23.161397309995664,53006.60983056001 2025-12-01,05:34:56.000,335,11164334,110925,0,1764567295,13818.455702019994,-23.154348179996305,53006.58886920001 2025-12-01,05:34:57.000,335,11164379,110885,0,1764567296,13818.455702019994,-23.147299049996946,53006.616817680006 2025-12-01,05:34:58.000,335,11164427,111045,0,1764567297,13818.469174639999,-23.147299049996946,53006.60284344 2025-12-01,05:34:59.000,335,11164415,110965,0,1764567298,13818.401811539989,-23.09795514000143,53006.63079192 2025-12-01,05:35:00.000,335,11164384,110605,0,1764567299,13818.448965709998,-23.09795514000143,53006.665727520005 2025-12-01,05:35:01.000,335,11164407,110965,0,1764567300,13818.475910949994,-23.083856879995437,53006.595856320004 2025-12-01,05:35:02.000,335,11164364,110965,0,1764567301,13818.448965709998,-23.11910252999951,53006.6238048 2025-12-01,05:35:03.000,335,11164429,110845,0,1764567302,13818.422020469989,-23.06270948999736,53006.665727520005 2025-12-01,05:35:04.000,335,11164302,110925,0,1764567303,13818.435493089994,-23.140249919997586,53006.65175328 2025-12-01,05:35:05.000,335,11164337,110805,0,1764567304,13818.422020469989,-23.083856879995437,53006.60284344 2025-12-01,05:35:06.000,335,11164418,110725,0,1764567305,13818.435493089994,-23.161397309995664,53006.65874040001 2025-12-01,05:35:07.000,335,11164400,111045,0,1764567306,13818.422020469989,-23.133200789998227,53006.616817680006 2025-12-01,05:35:08.000,335,11164394,110805,0,1764567307,13818.448965709998,-23.126151659998868,53006.65874040001 2025-12-01,05:35:09.000,335,11164401,110965,0,1764567308,13818.388338919998,-23.126151659998868,53006.65175328 2025-12-01,05:35:10.000,335,11164339,110965,0,1764567309,13818.428756779998,-23.147299049996946,53006.63777904001 2025-12-01,05:35:11.000,335,11164331,111165,0,1764567310,13818.415284159993,-23.147299049996946,53006.63079192 2025-12-01,05:35:12.000,335,11164369,110765,0,1764567311,13818.368129989998,-23.10500427000079,53006.6238048 2025-12-01,05:35:13.000,335,11164412,111005,0,1764567312,13818.388338919998,-23.189593830000376,53006.58188208 2025-12-01,05:35:14.000,335,11164365,110805,0,1764567313,13818.388338919998,-23.140249919997586,53006.56092072001 2025-12-01,05:35:15.000,335,11164325,111005,0,1764567314,13818.381602609988,-23.175495570001658,53006.60983056001 2025-12-01,05:35:16.000,335,11164368,110845,0,1764567315,13818.354657369993,-23.189593830000376,53006.57489496 2025-12-01,05:35:17.000,335,11164394,111005,0,1764567316,13818.395075229993,-23.182544700001017,53006.60284344 2025-12-01,05:35:18.000,335,11164371,111045,0,1764567317,13818.368129989998,-23.147299049996946,53006.68668888001 2025-12-01,05:35:19.000,335,11164421,111085,0,1764567318,13818.415284159993,-23.203692089999095,53006.65175328 2025-12-01,05:35:20.000,335,11164459,111205,0,1764567319,13818.395075229993,-23.11205340000015,53006.67271464 2025-12-01,05:35:21.000,335,11164412,110925,0,1764567320,13818.395075229993,-23.203692089999095,53006.665727520005 2025-12-01,05:35:22.000,335,11164416,111325,0,1764567321,13818.435493089994,-23.147299049996946,53006.693676 2025-12-01,05:35:23.000,335,11164395,110885,0,1764567322,13818.462438329989,-23.175495570001658,53006.70765024001 2025-12-01,05:35:24.000,335,11164389,110845,0,1764567323,13818.509592499999,-23.11910252999951,53006.665727520005 2025-12-01,05:35:25.000,335,11164343,110725,0,1764567324,13818.455702019994,-23.161397309995664,53006.72162448 2025-12-01,05:35:26.000,335,11164440,110885,0,1764567325,13818.482647259989,-23.11205340000015,53006.70066312 2025-12-01,05:35:27.000,335,11164409,111125,0,1764567326,13818.523065119989,-23.161397309995664,53006.68668888001 2025-12-01,05:35:28.000,335,11164371,111005,0,1764567327,13818.556746669994,-23.147299049996946,53006.70066312 2025-12-01,05:35:29.000,335,11164396,110725,0,1764567328,13818.576955599994,-23.154348179996305,53006.693676 2025-12-01,05:35:30.000,335,11164411,110965,0,1764567329,13818.56348297999,-23.210741219998454,53006.72162448 2025-12-01,05:35:31.000,335,11164372,111045,0,1764567330,13818.590428219999,-23.203692089999095,53006.735598720006 2025-12-01,05:35:32.000,335,11164447,111125,0,1764567331,13818.61063715,-23.217790349997813,53006.70066312 2025-12-01,05:35:33.000,335,11164442,110645,0,1764567332,13818.61063715,-23.23188860999653,53006.72861160001 2025-12-01,05:35:34.000,335,11164418,110845,0,1764567333,13818.597164529994,-23.24598686999525,53006.75656008001 2025-12-01,05:35:35.000,335,11164340,110765,0,1764567334,13818.66452762999,-23.260085130001244,53006.81944416 2025-12-01,05:35:36.000,335,11164445,111285,0,1764567335,13818.65105501,-23.316478169996117,53006.81245704 2025-12-01,05:35:37.000,335,11164335,110805,0,1764567336,13818.637582389994,-23.35172382000019,53006.81245704 2025-12-01,05:35:38.000,335,11164364,111045,0,1764567337,13818.657791319994,-23.358772949999548,53006.84040552 2025-12-01,05:35:39.000,335,11164406,110805,0,1764567338,13818.66452762999,-23.372871209998266,53006.833418400005 2025-12-01,05:35:40.000,335,11164409,111045,0,1764567339,13818.698209179995,-23.415165990001697,53006.79149568 2025-12-01,05:35:41.000,335,11164353,110805,0,1764567340,13818.718418109995,-23.422215120001056,53006.833418400005 2025-12-01,05:35:42.000,335,11164393,111085,0,1764567341,13818.74536334999,-23.422215120001056,53006.81245704 2025-12-01,05:35:43.000,335,11164316,110885,0,1764567342,13818.70494548999,-23.415165990001697,53006.85437976001 2025-12-01,05:35:44.000,335,11164332,111045,0,1764567343,13818.74536334999,-23.436313379999774,53006.7984828 2025-12-01,05:35:45.000,335,11164346,110925,0,1764567344,13818.79251752,-23.415165990001697,53006.833418400005 2025-12-01,05:35:46.000,335,11164425,110925,0,1764567345,13818.82619906999,-23.436313379999774,53006.84739264 2025-12-01,05:35:47.000,335,11164362,110565,0,1764567346,13818.819462759995,-23.415165990001697,53006.84040552 2025-12-01,05:35:48.000,335,11164384,110805,0,1764567347,13818.819462759995,-23.415165990001697,53006.903289600006 2025-12-01,05:35:49.000,335,11164404,111045,0,1764567348,13818.80599013999,-23.34467469000083,53006.87534112001 2025-12-01,05:35:50.000,335,11164346,110925,0,1764567349,13818.88682585999,-23.323527299995476,53006.92425096001 2025-12-01,05:35:51.000,335,11164388,110805,0,1764567350,13818.880089549995,-23.29533077999804,53006.87534112001 2025-12-01,05:35:52.000,335,11164449,110725,0,1764567351,13818.88682585999,-23.23893773999589,53006.931238080004 2025-12-01,05:35:53.000,335,11164328,110925,0,1764567352,13818.880089549995,-23.210741219998454,53006.91027672 2025-12-01,05:35:54.000,335,11164348,110885,0,1764567353,13818.87335324,-23.196642959999735,53006.87534112001 2025-12-01,05:35:55.000,335,11164408,111045,0,1764567354,13818.94745264999,-23.203692089999095,53006.91726384 2025-12-01,05:35:56.000,335,11164347,110925,0,1764567355,13818.92724371999,-23.11910252999951,53006.95918656 2025-12-01,05:35:57.000,335,11164388,110965,0,1764567356,13818.920507409995,-23.10500427000079,53006.97316080001 2025-12-01,05:35:58.000,335,11164423,110805,0,1764567357,13818.94745264999,-23.076807749996078,53006.95918656 2025-12-01,05:35:59.000,335,11164359,110765,0,1764567358,13818.95418896,-23.06975861999672,53006.95918656 2025-12-01,05:36:00.000,335,11164375,110845,0,1764567359,13818.93398003,-23.013365580001846,53006.952199440006 2025-12-01,05:36:01.000,335,11164367,111085,0,1764567360,13818.94745264999,-22.985169059997133,53007.001109280005 2025-12-01,05:36:02.000,335,11164417,110845,0,1764567361,13818.89356217,-22.94287428000098,53006.97316080001 2025-12-01,05:36:03.000,335,11164355,111125,0,1764567362,13818.9137711,-22.921726889995625,53006.99412216001 2025-12-01,05:36:04.000,335,11164384,111005,0,1764567363,13818.98787050999,-22.900579499997548,53007.02905776 2025-12-01,05:36:05.000,335,11164361,110845,0,1764567364,13819.001343129996,-22.907628629996907,53007.02905776 2025-12-01,05:36:06.000,335,11164355,110925,0,1764567365,13818.99460682,-22.851235590002034,53006.95918656 2025-12-01,05:36:07.000,335,11164362,110925,0,1764567366,13819.041760989996,-22.87943210999947,53007.03604488 2025-12-01,05:36:08.000,335,11164337,111405,0,1764567367,13819.122596709996,-22.83008819999668,53006.99412216001 2025-12-01,05:36:09.000,335,11164412,111045,0,1764567368,13819.109124089991,-22.87238298000011,53006.98014792 2025-12-01,05:36:10.000,335,11164413,111045,0,1764567369,13819.156278260001,-22.815989939997962,53007.04303200001 2025-12-01,05:36:11.000,335,11164428,110845,0,1764567370,13819.169750879992,-22.83713732999604,53006.98713504 2025-12-01,05:36:12.000,335,11164332,110805,0,1764567371,13819.230377669992,-22.801891679999244,53007.02905776 2025-12-01,05:36:13.000,335,11164305,110845,0,1764567372,13819.189959809992,-22.808940809998603,53007.02207064001 2025-12-01,05:36:14.000,335,11164339,110765,0,1764567373,13819.243850289997,-22.815989939997962,53006.98014792 2025-12-01,05:36:15.000,335,11164328,110845,0,1764567374,13819.291004459992,-22.815989939997962,53007.02905776 2025-12-01,05:36:16.000,335,11164326,110885,0,1764567375,13819.291004459992,-22.8441864599954,53007.070980480006 2025-12-01,05:36:17.000,335,11164337,111205,0,1764567376,13819.405521729997,-22.808940809998603,53007.03604488 2025-12-01,05:36:18.000,335,11164390,110965,0,1764567377,13819.378576490002,-22.82303906999732,53007.06399336001 2025-12-01,05:36:19.000,335,11164340,110925,0,1764567378,13819.466148519998,-22.808940809998603,53007.05700624 2025-12-01,05:36:20.000,335,11164358,110925,0,1764567379,13819.493093759993,-22.794842549999885,53007.02207064001 2025-12-01,05:36:21.000,335,11164376,111045,0,1764567380,13819.526775309998,-22.780744290001167,53007.070980480006 2025-12-01,05:36:22.000,335,11164375,111285,0,1764567381,13819.600874719988,-22.738449509997736,53007.0779676 2025-12-01,05:36:23.000,335,11164431,110965,0,1764567382,13819.540247929988,-22.759596899995813,53007.119890320006 2025-12-01,05:36:24.000,335,11164320,110845,0,1764567383,13819.641292579989,-22.738449509997736,53007.070980480006 2025-12-01,05:36:25.000,335,11164420,110685,0,1764567384,13819.614347339993,-22.738449509997736,53007.06399336001 2025-12-01,05:36:26.000,335,11164331,110885,0,1764567385,13819.728864609999,-22.70320386000094,53007.119890320006 2025-12-01,05:36:27.000,335,11164414,111045,0,1764567386,13819.715391989994,-22.68910560000222,53007.12687744 2025-12-01,05:36:28.000,335,11164406,110725,0,1764567387,13819.85011819,-22.68910560000222,53007.098928960004 2025-12-01,05:36:29.000,335,11164387,110965,0,1764567388,13819.80296401999,-22.66090907999751,53007.09194184001 2025-12-01,05:36:30.000,335,11164396,111045,0,1764567389,13819.85011819,-22.68910560000222,53007.168800160005 2025-12-01,05:36:31.000,335,11164442,110885,0,1764567390,13819.836645569994,439.0007128799989,53007.168800160005 2025-12-01,05:36:32.000,335,11164322,110845,0,1764567391,13819.91074498,-22.66795820999687,53007.14085168001 2025-12-01,05:36:33.000,335,11164411,110965,0,1764567392,13819.86359080999,-22.639761689999432,53007.1478388 2025-12-01,05:36:34.000,335,11164373,110925,0,1764567393,13819.94442652999,-22.682056469995587,53007.15482592 2025-12-01,05:36:35.000,335,11164430,110725,0,1764567394,13819.957899149995,-22.675007339996228,53007.1827744 2025-12-01,05:36:36.000,335,11164347,110925,0,1764567395,13820.00505331999,-22.69615473000158,53007.19674864 2025-12-01,05:36:37.000,335,11164407,110925,0,1764567396,13819.957899149995,-22.7102529900003,53007.1827744 2025-12-01,05:36:38.000,335,11164339,110765,0,1764567397,13820.03199856,-22.766646029995172,53007.1827744 2025-12-01,05:36:39.000,335,11164341,111045,0,1764567398,13819.9915807,-22.787793420000526,53007.168800160005 2025-12-01,05:36:40.000,335,11164416,110845,0,1764567399,13820.09262535,-22.801891679999244,53007.238671360006 2025-12-01,05:36:41.000,335,11164367,110805,0,1764567400,13820.06568010999,-22.780744290001167,53007.168800160005 2025-12-01,05:36:42.000,335,11164336,111365,0,1764567401,13820.11283428,-22.88648123999883,53007.168800160005 2025-12-01,05:36:43.000,335,11164415,110805,0,1764567402,13820.139779519995,-22.900579499997548,53007.22469712 2025-12-01,05:36:44.000,335,11164415,111045,0,1764567403,13820.17346107,-22.94287428000098,53007.17578728 2025-12-01,05:36:45.000,335,11164438,111205,0,1764567404,13820.180197379996,-22.94287428000098,53007.217710000004 2025-12-01,05:36:46.000,335,11164428,110725,0,1764567405,13820.240824169996,-22.992218189996493,53007.25963272001 2025-12-01,05:36:47.000,335,11164374,110845,0,1764567406,13820.227351549991,-23.027463840000564,53007.1478388 2025-12-01,05:36:48.000,335,11164447,111125,0,1764567407,13820.240824169996,-23.055660359998,53007.1827744 2025-12-01,05:36:49.000,335,11164361,110925,0,1764567408,13820.267769409991,-23.04861122999864,53007.22469712 2025-12-01,05:36:50.000,335,11164389,111165,0,1764567409,13820.314923580001,-23.09795514000143,53007.18976152001 2025-12-01,05:36:51.000,335,11164335,110885,0,1764567410,13820.294714650001,-23.11205340000015,53007.20373576 2025-12-01,05:36:52.000,335,11164351,110885,0,1764567411,13820.281242029996,-23.182544700001017,53007.24565848 2025-12-01,05:36:53.000,335,11164384,110605,0,1764567412,13820.308187269991,-23.154348179996305,53007.22469712 2025-12-01,05:36:54.000,335,11164360,110765,0,1764567413,13820.328396199991,-23.210741219998454,53007.23168424001 2025-12-01,05:36:55.000,335,11164363,110885,0,1764567414,13820.348605129991,-23.224839479997172,53007.23168424001 2025-12-01,05:36:56.000,335,11164430,111085,0,1764567415,13820.368814059992,-23.24598686999525,53007.22469712 2025-12-01,05:36:57.000,335,11164354,111045,0,1764567416,13820.409231919992,-23.210741219998454,53007.2526456 2025-12-01,05:36:58.000,335,11164338,110885,0,1764567417,13820.429440849992,-23.267134260000603,53007.22469712 2025-12-01,05:36:59.000,335,11164388,110885,0,1764567418,13820.490067639992,-23.28123251999932,53007.217710000004 2025-12-01,05:37:00.000,335,11164416,110845,0,1764567419,13820.476595020002,-23.3023799099974,53007.24565848 2025-12-01,05:37:01.000,335,11164343,111085,0,1764567420,13820.537221810002,-23.274183389999962,53007.25963272001 2025-12-01,05:37:02.000,335,11164395,110925,0,1764567421,13820.543958119997,-23.309429039996758,53007.31552968 2025-12-01,05:37:03.000,335,11164411,111205,0,1764567422,13820.597848600002,-23.28828164999868,53007.25963272001 2025-12-01,05:37:04.000,335,11164380,110965,0,1764567423,13820.550694429992,-23.3023799099974,53007.30155544 2025-12-01,05:37:05.000,335,11164361,111045,0,1764567424,13820.591112289992,-23.267134260000603,53007.336491040005 2025-12-01,05:37:06.000,335,11164381,110885,0,1764567425,13820.618057530002,-23.28828164999868,53007.266619840004 2025-12-01,05:37:07.000,335,11164428,110885,0,1764567426,13820.631530149993,-23.274183389999962,53007.37841376001 2025-12-01,05:37:08.000,335,11164408,110885,0,1764567427,13820.638266460002,-23.24598686999525,53007.336491040005 2025-12-01,05:37:09.000,335,11164361,110605,0,1764567428,13820.651739079993,-23.260085130001244,53007.35745240001 2025-12-01,05:37:10.000,335,11164396,110925,0,1764567429,13820.618057530002,-23.253036000001885,53007.37142664 2025-12-01,05:37:11.000,335,11164419,110925,0,1764567430,13820.618057530002,-23.253036000001885,53007.35745240001 2025-12-01,05:37:12.000,335,11164432,110885,0,1764567431,13820.665211699998,-23.28123251999932,53007.30854256001 2025-12-01,05:37:13.000,335,11164345,110925,0,1764567432,13820.584375979997,-23.24598686999525,53007.41334936 2025-12-01,05:37:14.000,335,11164349,110845,0,1764567433,13820.618057530002,-23.309429039996758,53007.36443952 2025-12-01,05:37:15.000,335,11164383,110845,0,1764567434,13820.604584909997,-23.253036000001885,53007.37142664 2025-12-01,05:37:16.000,335,11164434,111005,0,1764567435,13820.570903359992,-23.316478169996117,53007.385400880004 2025-12-01,05:37:17.000,335,11164402,110845,0,1764567436,13820.510276569992,-23.274183389999962,53007.32950392001 2025-12-01,05:37:18.000,335,11164395,110925,0,1764567437,13820.523749189997,-23.33057643000211,53007.36443952 2025-12-01,05:37:19.000,335,11164385,110965,0,1764567438,13820.442913469997,-23.33057643000211,53007.385400880004 2025-12-01,05:37:20.000,335,11164375,110765,0,1764567439,13820.402495609997,-23.365822079998907,53007.32950392001 2025-12-01,05:37:21.000,335,11164368,110885,0,1764567440,13820.368814059992,-23.323527299995476,53007.3225168 2025-12-01,05:37:22.000,335,11164474,110845,0,1764567441,13820.314923580001,-23.372871209998266,53007.37142664 2025-12-01,05:37:23.000,335,11164360,111165,0,1764567442,13820.281242029996,-23.365822079998907,53007.39937512001 2025-12-01,05:37:24.000,335,11164358,111045,0,1764567443,13820.200406309996,-23.34467469000083,53007.31552968 2025-12-01,05:37:25.000,335,11164336,110845,0,1764567444,13820.159988449996,-23.33057643000211,53007.36443952 2025-12-01,05:37:26.000,335,11164430,110845,0,1764567445,13820.099361659995,-23.33762556000147,53007.37142664 2025-12-01,05:37:27.000,335,11164434,110845,0,1764567446,13820.038734869995,-23.309429039996758,53007.35046528 2025-12-01,05:37:28.000,335,11164382,111085,0,1764567447,13819.998317009995,-23.309429039996758,53007.36443952 2025-12-01,05:37:29.000,335,11164430,110885,0,1764567448,13819.897272359995,-23.29533077999804,53007.35046528 2025-12-01,05:37:30.000,335,11164385,111085,0,1764567449,13819.87032712,-23.29533077999804,53007.32950392001 2025-12-01,05:37:31.000,335,11164449,110965,0,1764567450,13819.796227709994,-23.316478169996117,53007.30854256001 2025-12-01,05:37:32.000,335,11164419,110965,0,1764567451,13819.76254615999,-23.267134260000603,53007.27360696 2025-12-01,05:37:33.000,335,11164367,110965,0,1764567452,13819.668237819998,438.3874385700037,53007.25963272001 2025-12-01,05:37:34.000,335,11164355,110805,0,1764567453,13819.641292579989,-23.260085130001244,53007.24565848 2025-12-01,05:37:35.000,335,11164423,111005,0,1764567454,13819.573929479993,-23.23188860999653,53007.25963272001 2025-12-01,05:37:36.000,335,11164330,110885,0,1764567455,13819.513302689993,-23.210741219998454,53007.20373576 2025-12-01,05:37:37.000,335,11164338,110845,0,1764567456,13819.486357449998,-23.203692089999095,53007.20373576 2025-12-01,05:37:38.000,335,11164428,111165,0,1764567457,13819.472884829993,-23.210741219998454,53007.20373576 2025-12-01,05:37:39.000,335,11164372,111005,0,1764567458,13819.412258039993,-23.175495570001658,53007.1827744 2025-12-01,05:37:40.000,335,11164393,110845,0,1764567459,13819.365103869997,-23.147299049996946,53007.17578728 2025-12-01,05:37:41.000,335,11164447,110925,0,1764567460,13819.331422319992,-23.196642959999735,53007.17578728 2025-12-01,05:37:42.000,335,11164356,111045,0,1764567461,13819.291004459992,-23.147299049996946,53007.13386456 2025-12-01,05:37:43.000,335,11164370,111205,0,1764567462,13819.230377669992,-23.133200789998227,53007.16181304001 2025-12-01,05:37:44.000,335,11164368,110925,0,1764567463,13819.216905050002,-23.126151659998868,53007.09194184001 2025-12-01,05:37:45.000,335,11164420,110925,0,1764567464,13819.149541949992,-23.11910252999951,53007.10591608 2025-12-01,05:37:46.000,335,11164381,110965,0,1764567465,13819.088915159991,-23.11205340000015,53007.10591608 2025-12-01,05:37:47.000,335,11164438,111125,0,1764567466,13819.068706229991,-23.041562099999283,53007.098928960004 2025-12-01,05:37:48.000,335,11164330,110925,0,1764567467,13819.03502468,-23.055660359998,53007.02905776 2025-12-01,05:37:49.000,335,11164329,110845,0,1764567468,13819.01481575,-23.041562099999283,53007.02207064001 2025-12-01,05:37:50.000,335,11164360,110605,0,1764567469,13819.03502468,-23.020414710001205,53006.99412216001 2025-12-01,05:37:51.000,335,11164413,111085,0,1764567470,13819.008079439991,-22.985169059997133,53007.050019120004 2025-12-01,05:37:52.000,335,11164366,111205,0,1764567471,13818.940716339996,-22.992218189996493,53007.02207064001 2025-12-01,05:37:53.000,335,11164360,110685,0,1764567472,13818.93398003,-22.985169059997133,53006.98713504 2025-12-01,05:37:54.000,335,11164335,111165,0,1764567473,13818.9137711,-22.99926731999585,53006.99412216001 2025-12-01,05:37:55.000,335,11164416,110885,0,1764567474,13818.900298479995,-22.93582515000162,53007.01508352 2025-12-01,05:37:56.000,335,11164386,110725,0,1764567475,13818.880089549995,-22.949923410000338,53006.952199440006 2025-12-01,05:37:57.000,335,11164425,110805,0,1764567476,13818.88682585999,-22.93582515000162,53006.89630248001 2025-12-01,05:37:58.000,335,11164357,111085,0,1764567477,13818.86661692999,-22.92877602000226,53006.94521232001 2025-12-01,05:37:59.000,335,11164394,111205,0,1764567478,13818.839671689995,-22.92877602000226,53006.91726384 2025-12-01,05:38:00.000,335,11164444,110965,0,1764567479,13818.880089549995,-22.93582515000162,53006.903289600006 2025-12-01,05:38:01.000,335,11164362,110805,0,1764567480,13818.900298479995,-22.94287428000098,53006.86136688 2025-12-01,05:38:02.000,335,11164331,110845,0,1764567481,13818.9137711,-22.949923410000338,53006.903289600006 2025-12-01,05:38:03.000,335,11164443,110885,0,1764567482,13818.880089549995,-22.956972539999697,53006.87534112001 2025-12-01,05:38:04.000,335,11164416,110765,0,1764567483,13818.880089549995,-22.964021669999056,53006.87534112001 2025-12-01,05:38:05.000,335,11164361,111165,0,1764567484,13818.87335324,438.6412072500025,53006.87534112001 2025-12-01,05:38:06.000,335,11164390,111005,0,1764567485,13818.87335324,-23.04861122999864,53006.80546992001 2025-12-01,05:38:07.000,335,11164358,110805,0,1764567486,13818.94745264999,-23.083856879995437,53006.7984828 2025-12-01,05:38:08.000,335,11164319,110765,0,1764567487,13818.93398003,-23.083856879995437,53006.81944416 2025-12-01,05:38:09.000,335,11164412,110925,0,1764567488,13818.940716339996,-23.11910252999951,53006.81245704 2025-12-01,05:38:10.000,335,11164334,111125,0,1764567489,13818.96766157999,-23.133200789998227,53006.79149568 2025-12-01,05:38:11.000,335,11164394,110685,0,1764567490,13818.981134199996,-23.182544700001017,53006.80546992001 2025-12-01,05:38:12.000,335,11164427,110965,0,1764567491,13819.001343129996,-23.189593830000376,53006.7984828 2025-12-01,05:38:13.000,335,11164392,110885,0,1764567492,13818.99460682,-23.224839479997172,53006.84040552 2025-12-01,05:38:14.000,335,11164390,110925,0,1764567493,13819.05523361,-23.23893773999589,53006.85437976001 2025-12-01,05:38:15.000,335,11164429,111045,0,1764567494,13819.03502468,-23.274183389999962,53006.81245704 2025-12-01,05:38:16.000,335,11164436,110845,0,1764567495,13819.088915159991,-23.267134260000603,53006.784508560006 2025-12-01,05:38:17.000,335,11164350,110685,0,1764567496,13819.102387779996,-23.28123251999932,53006.85437976001 2025-12-01,05:38:18.000,335,11164361,110885,0,1764567497,13819.136069330001,-23.28123251999932,53006.86136688 2025-12-01,05:38:19.000,335,11164417,111045,0,1764567498,13819.149541949992,-23.253036000001885,53006.7984828 2025-12-01,05:38:20.000,335,11164367,110965,0,1764567499,13819.216905050002,-23.24598686999525,53006.81944416 2025-12-01,05:38:21.000,335,11164347,110965,0,1764567500,13819.196696120001,-23.182544700001017,53006.84739264 2025-12-01,05:38:22.000,335,11164450,111125,0,1764567501,13819.250586599992,-23.147299049996946,53006.85437976001 2025-12-01,05:38:23.000,335,11164431,110685,0,1764567502,13819.311213389992,-23.11910252999951,53006.87534112001 2025-12-01,05:38:24.000,335,11164415,110765,0,1764567503,13819.284268149997,-23.06270948999736,53006.91726384 2025-12-01,05:38:25.000,335,11164362,110845,0,1764567504,13819.284268149997,-23.020414710001205,53006.92425096001 2025-12-01,05:38:26.000,335,11164378,110925,0,1764567505,13819.351631249992,-22.94287428000098,53006.952199440006 2025-12-01,05:38:27.000,335,11164355,111005,0,1764567506,13819.338158630002,-22.921726889995625,53006.97316080001 2025-12-01,05:38:28.000,335,11164425,110925,0,1764567507,13819.371840179992,-22.808940809998603,53006.96617368 2025-12-01,05:38:29.000,335,11164437,111085,0,1764567508,13819.412258039993,-22.82303906999732,53006.94521232001 2025-12-01,05:38:30.000,335,11164369,110885,0,1764567509,13819.378576490002,-22.738449509997736,53007.0080964 2025-12-01,05:38:31.000,335,11164428,110965,0,1764567510,13819.371840179992,-22.675007339996228,53006.97316080001 2025-12-01,05:38:32.000,335,11164386,110805,0,1764567511,13819.385312799997,-22.611565170001995,53007.001109280005 2025-12-01,05:38:33.000,335,11164371,110925,0,1764567512,13819.425730659997,-22.555172129999846,53007.02207064001 2025-12-01,05:38:34.000,335,11164372,110845,0,1764567513,13819.418994350002,-22.519926479995775,53007.04303200001 2025-12-01,05:38:35.000,335,11164369,110645,0,1764567514,13819.466148519998,-22.43533691999619,53007.09194184001 2025-12-01,05:38:36.000,335,11164417,110965,0,1764567515,13819.418994350002,-22.42828778999683,53007.1478388 2025-12-01,05:38:37.000,335,11164382,110845,0,1764567516,13819.445939589998,-22.400091269999393,53007.098928960004 2025-12-01,05:38:38.000,335,11164389,110965,0,1764567517,13819.385312799997,-22.371894750001957,53007.119890320006 2025-12-01,05:38:39.000,335,11164393,111045,0,1764567518,13819.479621140003,-22.329599969998526,53007.15482592 2025-12-01,05:38:40.000,335,11164351,110925,0,1764567519,13819.365103869997,-22.29435432000173,53007.12687744 2025-12-01,05:38:41.000,335,11164345,111045,0,1764567520,13819.466148519998,-22.30845258000045,53007.10591608 2025-12-01,05:38:42.000,335,11164368,111045,0,1764567521,13819.358367560002,-22.30845258000045,53007.16181304001 2025-12-01,05:38:43.000,335,11164368,110725,0,1764567522,13819.439203280002,-22.29435432000173,53007.1827744 2025-12-01,05:38:44.000,335,11164330,110965,0,1764567523,13819.351631249992,-22.273206929996377,53007.19674864 2025-12-01,05:38:45.000,335,11164366,111165,0,1764567524,13819.439203280002,-22.25910866999766,53007.18976152001 2025-12-01,05:38:46.000,335,11164355,111045,0,1764567525,13819.398785420002,-22.30845258000045,53007.1827744 2025-12-01,05:38:47.000,335,11164394,110845,0,1764567526,13819.392049109993,-22.322550839999167,53007.217710000004 2025-12-01,05:38:48.000,335,11164338,110685,0,1764567527,13819.371840179992,-22.280256059995736,53007.19674864 2025-12-01,05:38:49.000,335,11164305,110925,0,1764567528,13819.398785420002,-22.336649099997885,53007.20373576 2025-12-01,05:38:50.000,335,11164315,111045,0,1764567529,13819.405521729997,-22.343698229997244,53007.16181304001 2025-12-01,05:38:51.000,335,11164366,110845,0,1764567530,13819.405521729997,-22.357796489995962,53007.217710000004 2025-12-01,05:38:52.000,335,11164333,111085,0,1764567531,13819.405521729997,-22.350747359996603,53007.23168424001 2025-12-01,05:38:53.000,335,11164352,110965,0,1764567532,13819.378576490002,-22.371894750001957,53007.23168424001 2025-12-01,05:38:54.000,335,11164365,110845,0,1764567533,13819.425730659997,-22.43533691999619,53007.23168424001 2025-12-01,05:38:55.000,335,11164382,111045,0,1764567534,13819.385312799997,-22.449435180002183,53007.22469712 2025-12-01,05:38:56.000,335,11164375,111045,0,1764567535,13819.344894939997,-22.456484310001542,53007.15482592 2025-12-01,05:38:57.000,335,11164443,110885,0,1764567536,13819.344894939997,439.2333341699996,53007.23168424001 2025-12-01,05:38:58.000,335,11164405,110805,0,1764567537,13819.297740770002,-22.47058257000026,53007.17578728 2025-12-01,05:38:59.000,335,11164406,110965,0,1764567538,13819.365103869997,-22.498779089997697,53007.20373576 2025-12-01,05:39:00.000,335,11164403,110925,0,1764567539,13819.338158630002,-22.505828219997056,53007.20373576 2025-12-01,05:39:01.000,335,11164415,110965,0,1764567540,13819.311213389992,-22.512877349996415,53007.1827744 2025-12-01,05:39:02.000,335,11164409,110765,0,1764567541,13819.270795529992,-22.526975609995134,53007.18976152001 2025-12-01,05:39:03.000,335,11164401,110765,0,1764567542,13819.324686009997,-22.548123000000487,53007.1478388 2025-12-01,05:39:04.000,335,11164408,110685,0,1764567543,13819.344894939997,-22.548123000000487,53007.18976152001 2025-12-01,05:39:06.000,335,11164411,111085,0,1764567545,13819.324686009997,-22.625663430000714,53007.13386456 2025-12-01,05:39:07.000,335,11164367,111045,0,1764567546,13819.324686009997,-22.68910560000222,53007.05700624 2025-12-01,05:39:08.000,335,11164414,111085,0,1764567547,13819.311213389992,-22.724351249999017,53007.11290320001 2025-12-01,05:39:09.000,335,11164350,110925,0,1764567548,13819.331422319992,-22.759596899995813,53007.05700624 2025-12-01,05:39:10.000,335,11164426,110805,0,1764567549,13819.304477079997,-22.759596899995813,53007.050019120004 2025-12-01,05:39:11.000,335,11164313,111165,0,1764567550,13819.311213389992,-22.815989939997962,53007.03604488 2025-12-01,05:39:12.000,335,11164384,111085,0,1764567551,13819.304477079997,-22.808940809998603,53007.02905776 2025-12-01,05:39:13.000,335,11164340,110885,0,1764567552,13819.284268149997,438.79628811000293,53007.050019120004 2025-12-01,05:39:14.000,335,11164314,110885,0,1764567553,13819.311213389992,-22.900579499997548,53007.0080964 2025-12-01,05:39:15.000,335,11164401,110845,0,1764567554,13819.243850289997,-22.921726889995625,53006.95918656 2025-12-01,05:39:16.000,335,11164429,110925,0,1764567555,13819.264059219997,-22.971070799998415,53006.91027672 2025-12-01,05:39:17.000,335,11164339,110925,0,1764567556,13819.230377669992,-22.985169059997133,53006.94521232001 2025-12-01,05:39:18.000,335,11164352,110685,0,1764567557,13819.297740770002,-23.00631644999521,53006.95918656 2025-12-01,05:39:19.000,335,11164390,111045,0,1764567558,13819.277531840002,-23.041562099999283,53006.95918656 2025-12-01,05:39:20.000,335,11164312,111045,0,1764567559,13819.291004459992,-23.020414710001205,53006.91027672 2025-12-01,05:39:21.000,335,11164387,110845,0,1764567560,13819.317949700002,-23.06270948999736,53006.86136688 2025-12-01,05:39:22.000,335,11164378,110925,0,1764567561,13819.331422319992,-23.06270948999736,53006.87534112001 2025-12-01,05:39:23.000,335,11164429,110685,0,1764567562,13819.338158630002,-23.083856879995437,53006.85437976001 2025-12-01,05:39:24.000,335,11164404,110925,0,1764567563,13819.392049109993,-23.09795514000143,53006.86136688 2025-12-01,05:39:25.000,335,11164403,110885,0,1764567564,13819.344894939997,-23.11910252999951,53006.84739264 2025-12-01,05:39:26.000,335,11164354,111165,0,1764567565,13819.405521729997,-23.154348179996305,53006.81245704 2025-12-01,05:39:27.000,335,11164343,111005,0,1764567566,13819.445939589998,-23.154348179996305,53006.833418400005 2025-12-01,05:39:28.000,335,11164394,110885,0,1764567567,13819.499830069988,-23.253036000001885,53006.84739264 2025-12-01,05:39:29.000,335,11164348,110965,0,1764567568,13819.506566379998,-23.28828164999868,53006.81944416 2025-12-01,05:39:30.000,335,11164343,111205,0,1764567569,13819.533511619993,-23.34467469000083,53006.80546992001 2025-12-01,05:39:31.000,335,11164323,110925,0,1764567570,13819.594138409993,-23.35172382000019,53006.763547200004 2025-12-01,05:39:32.000,335,11164395,110765,0,1764567571,13819.587402099998,-23.422215120001056,53006.77053432 2025-12-01,05:39:33.000,335,11164340,110885,0,1764567572,13819.634556269993,-23.45746076999785,53006.77752144001 2025-12-01,05:39:34.000,335,11164447,110685,0,1764567573,13819.661501509989,-23.51385381,53006.74957296 2025-12-01,05:39:35.000,335,11164417,111165,0,1764567574,13819.701919369989,-23.549099459996796,53006.763547200004 2025-12-01,05:39:36.000,335,11164350,110605,0,1764567575,13819.742337229989,-23.6477872799951,53006.75656008001 2025-12-01,05:39:37.000,335,11164384,110925,0,1764567576,13819.76254615999,-23.654836410001735,53006.79149568 2025-12-01,05:39:38.000,335,11164358,110765,0,1764567577,13819.735600919994,-23.68303292999917,53006.7984828 2025-12-01,05:39:39.000,335,11164408,110565,0,1764567578,13819.749073539999,-23.718278579995967,53006.833418400005 2025-12-01,05:39:40.000,335,11164361,110925,0,1764567579,13819.776018779994,-23.718278579995967,53006.80546992001 2025-12-01,05:39:41.000,335,11164310,111085,0,1764567580,13819.80296401999,-23.71122944999661,53006.7984828 2025-12-01,05:39:42.000,335,11164425,110645,0,1764567581,13819.769282469999,-23.70418031999725,53006.7984828 2025-12-01,05:39:43.000,335,11164333,110965,0,1764567582,13819.789491399999,-23.70418031999725,53006.77752144001 2025-12-01,05:39:44.000,335,11164351,110765,0,1764567583,13819.776018779994,-23.675983799999813,53006.84739264 2025-12-01,05:39:45.000,335,11164360,111045,0,1764567584,13819.816436639994,-23.69008205999853,53006.80546992001 2025-12-01,05:39:46.000,335,11164310,110765,0,1764567585,13819.82317294999,-23.69713118999789,53006.7984828 2025-12-01,05:39:47.000,335,11164353,110925,0,1764567586,13819.82317294999,-23.654836410001735,53006.7984828 2025-12-01,05:39:48.000,335,11164412,110925,0,1764567587,13819.836645569994,-23.654836410001735,53006.86136688 2025-12-01,05:39:49.000,335,11164328,110965,0,1764567588,13819.80296401999,-23.6477872799951,53006.82643128001 2025-12-01,05:39:50.000,335,11164360,110725,0,1764567589,13819.84338187999,-23.605492499998945,53006.81245704 2025-12-01,05:39:51.000,335,11164403,110885,0,1764567590,13819.816436639994,-23.626639889997023,53006.91027672 2025-12-01,05:39:52.000,335,11164329,110925,0,1764567591,13819.82990926,-23.605492499998945,53006.87534112001 2025-12-01,05:39:53.000,335,11164399,110725,0,1764567592,13819.80296401999,-23.633689019996382,53006.89630248001 2025-12-01,05:39:54.000,335,11164419,110925,0,1764567593,13819.82317294999,-23.605492499998945,53006.882328240004 2025-12-01,05:39:55.000,335,11164387,110925,0,1764567594,13819.742337229989,-23.612541629998304,53006.95918656 2025-12-01,05:39:56.000,335,11164352,110845,0,1764567595,13819.789491399999,-23.563197719995514,53006.92425096001 2025-12-01,05:39:57.000,335,11164355,110845,0,1764567596,13819.776018779994,-23.535001199998078,53006.84739264 2025-12-01,05:39:58.000,335,11164397,110685,0,1764567597,13819.796227709994,-23.542050329997437,53006.94521232001 2025-12-01,05:39:59.000,335,11164337,110765,0,1764567598,13819.82990926,-23.499755550001282,53006.92425096001 2025-12-01,05:40:00.000,335,11164346,110885,0,1764567599,13819.78275508999,-23.47155902999657,53006.92425096001 2025-12-01,05:40:01.000,335,11164418,110605,0,1764567600,13819.80296401999,-23.492706420001923,53006.88931536 2025-12-01,05:40:02.000,335,11164327,110965,0,1764567601,13819.78275508999,-23.492706420001923,53007.01508352 2025-12-01,05:40:03.000,335,11164350,110765,0,1764567602,13819.84338187999,-23.485657289995288,53006.97316080001 2025-12-01,05:40:04.000,335,11164404,111045,0,1764567603,13819.80296401999,-23.45746076999785,53006.98713504 2025-12-01,05:40:05.000,335,11164357,110685,0,1764567604,13819.82990926,-23.415165990001697,53007.01508352 2025-12-01,05:40:06.000,335,11164417,110525,0,1764567605,13819.85011819,-23.422215120001056,53006.96617368 2025-12-01,05:40:07.000,335,11164425,111085,0,1764567606,13819.84338187999,-23.429264250000415,53006.98014792 2025-12-01,05:40:08.000,335,11164324,111005,0,1764567607,13819.90400866999,-23.408116860002337,53007.02207064001 2025-12-01,05:40:09.000,335,11164421,110845,0,1764567608,13819.88379973999,438.26760336000007,53007.02905776 2025-12-01,05:40:10.000,335,11164321,111005,0,1764567609,13819.88379973999,-23.365822079998907,53007.050019120004 2025-12-01,05:40:11.000,335,11164307,110845,0,1764567610,13819.877063429994,-23.309429039996758,53007.050019120004 2025-12-01,05:40:12.000,335,11164371,111045,0,1764567611,13819.917481289995,-23.33057643000211,53007.050019120004 2025-12-01,05:40:13.000,335,11164428,111045,0,1764567612,13819.90400866999,-23.28828164999868,53007.098928960004 2025-12-01,05:40:14.000,335,11164420,110845,0,1764567613,13819.92421759999,-23.28123251999932,53007.050019120004 2025-12-01,05:40:15.000,335,11164403,110965,0,1764567614,13819.90400866999,-23.260085130001244,53007.08495472 2025-12-01,05:40:16.000,335,11164380,110885,0,1764567615,13819.93095391,-23.253036000001885,53007.08495472 2025-12-01,05:40:17.000,335,11164396,110885,0,1764567616,13819.88379973999,-23.189593830000376,53007.1478388 2025-12-01,05:40:18.000,335,11164360,110725,0,1764567617,13819.897272359995,-23.182544700001017,53007.14085168001 2025-12-01,05:40:19.000,335,11164322,110885,0,1764567618,13819.90400866999,-23.161397309995664,53007.119890320006 2025-12-01,05:40:20.000,335,11164397,111045,0,1764567619,13819.87032712,-23.076807749996078,53007.1478388 2025-12-01,05:40:21.000,335,11164432,110885,0,1764567620,13819.88379973999,-23.083856879995437,53007.098928960004 2025-12-01,05:40:22.000,335,11164404,110765,0,1764567621,13819.89053605,-22.978119929997774,53007.08495472 2025-12-01,05:40:23.000,335,11164351,110885,0,1764567622,13819.88379973999,-23.020414710001205,53007.10591608 2025-12-01,05:40:24.000,335,11164347,111125,0,1764567623,13819.87032712,-22.92877602000226,53007.18976152001 2025-12-01,05:40:25.000,335,11164366,111045,0,1764567624,13819.91074498,-22.87238298000011,53007.1827744 2025-12-01,05:40:26.000,335,11164370,110565,0,1764567625,13819.917481289995,-22.82303906999732,53007.168800160005 2025-12-01,05:40:27.000,335,11164390,110965,0,1764567626,13819.87032712,-22.752547769996454,53007.18976152001 2025-12-01,05:40:28.000,335,11164405,110765,0,1764567627,13819.917481289995,-22.70320386000094,53007.217710000004 2025-12-01,05:40:29.000,335,11164349,110885,0,1764567628,13819.91074498,-22.66795820999687,53007.18976152001 2025-12-01,05:40:30.000,335,11164371,110965,0,1764567629,13819.94442652999,-22.632712560000073,53007.22469712 2025-12-01,05:40:31.000,335,11164437,110885,0,1764567630,13819.94442652999,-22.562221259999205,53007.19674864 2025-12-01,05:40:32.000,335,11164326,110765,0,1764567631,13819.93095391,-22.541073870001128,53007.24565848 2025-12-01,05:40:33.000,335,11164420,111005,0,1764567632,13819.98484438999,-22.505828219997056,53007.20373576 2025-12-01,05:40:34.000,335,11164378,110805,0,1764567633,13819.978108079995,-22.48468082999898,53007.19674864 2025-12-01,05:40:35.000,335,11164346,110925,0,1764567634,13820.00505331999,-22.47763169999962,53007.238671360006 2025-12-01,05:40:36.000,335,11164328,110765,0,1764567635,13819.98484438999,-22.48468082999898,53007.21072288001 2025-12-01,05:40:37.000,335,11164355,110925,0,1764567636,13820.099361659995,-22.4635334400009,53007.25963272001 2025-12-01,05:40:38.000,335,11164374,110725,0,1764567637,13820.079152729995,-22.42123865999747,53007.23168424001 2025-12-01,05:40:39.000,335,11164424,111045,0,1764567638,13820.13304321,-22.48468082999898,53007.238671360006 2025-12-01,05:40:40.000,335,11164351,110845,0,1764567639,13820.14651582999,-22.47763169999962,53007.28059408001 2025-12-01,05:40:41.000,335,11164401,110765,0,1764567640,13820.19367,-22.526975609995134,53007.23168424001 2025-12-01,05:40:42.000,335,11164382,110765,0,1764567641,13820.19367,-22.505828219997056,53007.217710000004 2025-12-01,05:40:43.000,335,11164451,110925,0,1764567642,13820.227351549991,-22.541073870001128,53007.238671360006 2025-12-01,05:40:44.000,335,11164395,110765,0,1764567643,13820.220615239996,-22.583368649997283,53007.21072288001 2025-12-01,05:40:45.000,335,11164402,110885,0,1764567644,13820.25429679,-22.632712560000073,53007.19674864 2025-12-01,05:40:46.000,335,11164347,110925,0,1764567645,13820.240824169996,-22.65385994999815,53007.2526456 2025-12-01,05:40:47.000,335,11164388,110925,0,1764567646,13820.180197379996,-22.7102529900003,53007.217710000004 2025-12-01,05:40:48.000,335,11164415,110845,0,1764567647,13820.27450572,-22.738449509997736,53007.217710000004 2025-12-01,05:40:49.000,335,11164427,111085,0,1764567648,13820.200406309996,-22.815989939997962,53007.168800160005 2025-12-01,05:40:50.000,335,11164319,110845,0,1764567649,13820.287978339991,-22.87238298000011,53007.17578728 2025-12-01,05:40:51.000,335,11164421,111205,0,1764567650,13820.23408786,-22.89353036999819,53007.17578728 2025-12-01,05:40:52.000,335,11164321,110965,0,1764567651,13820.281242029996,-22.956972539999697,53007.15482592 2025-12-01,05:40:53.000,335,11164408,110965,0,1764567652,13820.21387893,-22.99926731999585,53007.17578728 2025-12-01,05:40:54.000,335,11164335,111085,0,1764567653,13820.301450959996,-23.041562099999283,53007.17578728 2025-12-01,05:40:55.000,335,11164318,111045,0,1764567654,13820.227351549991,-23.09795514000143,53007.13386456 2025-12-01,05:40:56.000,335,11164326,110885,0,1764567655,13820.247560479991,-23.147299049996946,53007.11290320001 2025-12-01,05:40:57.000,335,11164446,110965,0,1764567656,13820.240824169996,-23.161397309995664,53007.217710000004 2025-12-01,05:40:58.000,335,11164348,110885,0,1764567657,13820.247560479991,-23.23893773999589,53007.0779676 2025-12-01,05:40:59.000,335,11164396,111005,0,1764567658,13820.247560479991,-23.23188860999653,53007.09194184001 2025-12-01,05:41:00.000,335,11164421,110885,0,1764567659,13820.267769409991,-23.23893773999589,53007.070980480006 2025-12-01,05:41:01.000,335,11164342,110885,0,1764567660,13820.314923580001,-23.28828164999868,53007.119890320006 2025-12-01,05:41:02.000,335,11164328,110925,0,1764567661,13820.261033099996,-23.33057643000211,53007.0779676 2025-12-01,05:41:03.000,335,11164387,110685,0,1764567662,13820.25429679,-23.33762556000147,53007.050019120004 2025-12-01,05:41:04.000,335,11164356,110765,0,1764567663,13820.23408786,-23.358772949999548,53007.0080964 2025-12-01,05:41:05.000,335,11164366,110805,0,1764567664,13820.227351549991,-23.379920339997625,53007.02905776 2025-12-01,05:41:06.000,335,11164411,110885,0,1764567665,13820.21387893,-23.365822079998907,53007.02905776 2025-12-01,05:41:07.000,335,11164427,110965,0,1764567666,13820.18693368999,-23.386969469996984,53007.03604488 2025-12-01,05:41:08.000,335,11164363,110885,0,1764567667,13820.159988449996,-23.379920339997625,53007.03604488 2025-12-01,05:41:09.000,335,11164389,110765,0,1764567668,13820.139779519995,-23.394018599996343,53007.02905776 2025-12-01,05:41:10.000,335,11164395,110765,0,1764567669,13820.159988449996,-23.365822079998907,53007.02207064001 2025-12-01,05:41:11.000,335,11164386,111085,0,1764567670,13820.11283428,-23.408116860002337,53007.001109280005 2025-12-01,05:41:12.000,335,11164394,110845,0,1764567671,13820.139779519995,-23.372871209998266,53007.0080964 2025-12-01,05:41:13.000,335,11164350,110925,0,1764567672,13820.06568010999,-23.33057643000211,53007.03604488 2025-12-01,05:41:14.000,335,11164375,110805,0,1764567673,13820.119570589995,-23.33057643000211,53006.98014792 2025-12-01,05:41:15.000,335,11164350,110885,0,1764567674,13820.01178963,-23.28123251999932,53006.9382252 2025-12-01,05:41:16.000,335,11164309,110845,0,1764567675,13820.09262535,-23.309429039996758,53006.95918656 2025-12-01,05:41:17.000,335,11164316,110885,0,1764567676,13820.01178963,438.40153683000244,53006.98014792 2025-12-01,05:41:18.000,335,11164339,110925,0,1764567677,13820.06568010999,-23.267134260000603,53006.98713504 2025-12-01,05:41:19.000,335,11164440,111045,0,1764567678,13819.978108079995,-23.154348179996305,53006.931238080004 2025-12-01,05:41:20.000,335,11164449,111165,0,1764567679,13820.02526224999,-23.23188860999653,53006.88931536 2025-12-01,05:41:21.000,335,11164362,110845,0,1764567680,13819.94442652999,-23.126151659998868,53006.92425096001 2025-12-01,05:41:22.000,335,11164400,110725,0,1764567681,13819.94442652999,-23.182544700001017,53006.98014792 2025-12-01,05:41:23.000,335,11164421,110965,0,1764567682,13819.88379973999,-23.133200789998227,53006.952199440006 2025-12-01,05:41:24.000,335,11164373,110845,0,1764567683,13819.90400866999,-23.1684464400023,53006.95918656 2025-12-01,05:41:25.000,335,11164341,110845,0,1764567684,13819.897272359995,-23.133200789998227,53006.98014792 2025-12-01,05:41:26.000,335,11164371,110885,0,1764567685,13819.88379973999,-23.133200789998227,53007.02905776 2025-12-01,05:41:27.000,335,11164359,111205,0,1764567686,13819.897272359995,-23.126151659998868,53006.95918656 2025-12-01,05:41:28.000,335,11164396,110925,0,1764567687,13819.86359080999,-23.126151659998868,53006.94521232001 2025-12-01,05:41:29.000,335,11164389,110845,0,1764567688,13819.86359080999,-23.09795514000143,53006.98014792 2025-12-01,05:41:30.000,335,11164414,110445,0,1764567689,13819.836645569994,-23.090906010002072,53006.931238080004 2025-12-01,05:41:31.000,335,11164427,111005,0,1764567690,13819.89053605,-23.11910252999951,53006.931238080004 2025-12-01,05:41:32.000,335,11164355,110885,0,1764567691,13819.856854499994,-23.126151659998868,53006.92425096001 2025-12-01,05:41:33.000,335,11164320,111205,0,1764567692,13819.91074498,-23.140249919997586,53006.87534112001 2025-12-01,05:41:34.000,335,11164355,110845,0,1764567693,13819.91074498,-23.1684464400023,53006.94521232001 2025-12-01,05:41:35.000,335,11164320,110845,0,1764567694,13819.91074498,-23.1684464400023,53006.931238080004 2025-12-01,05:41:36.000,335,11164339,111085,0,1764567695,13819.94442652999,-23.217790349997813,53006.89630248001 2025-12-01,05:41:37.000,335,11164358,110805,0,1764567696,13819.88379973999,-23.203692089999095,53006.91027672 2025-12-01,05:41:38.000,335,11164335,110845,0,1764567697,13819.917481289995,-23.253036000001885,53006.91726384 2025-12-01,05:41:39.000,335,11164429,110845,0,1764567698,13819.91074498,-23.23893773999589,53007.0080964 2025-12-01,05:41:40.000,335,11164333,110725,0,1764567699,13819.94442652999,-23.316478169996117,53006.9382252 2025-12-01,05:41:41.000,335,11164318,110885,0,1764567700,13819.89053605,-23.260085130001244,53006.91726384 2025-12-01,05:41:42.000,335,11164349,110845,0,1764567701,13819.93095391,-23.28828164999868,53006.96617368 2025-12-01,05:41:43.000,335,11164430,111045,0,1764567702,13819.90400866999,-23.323527299995476,53006.92425096001 2025-12-01,05:41:44.000,335,11164390,110925,0,1764567703,13819.917481289995,-23.3023799099974,53006.91726384 2025-12-01,05:41:45.000,335,11164418,111085,0,1764567704,13819.89053605,-23.309429039996758,53006.98713504 2025-12-01,05:41:46.000,335,11164410,110685,0,1764567705,13819.917481289995,-23.28828164999868,53006.96617368 2025-12-01,05:41:47.000,335,11164432,111045,0,1764567706,13819.88379973999,-23.309429039996758,53006.9382252 2025-12-01,05:41:48.000,335,11164358,111045,0,1764567707,13819.91074498,-23.358772949999548,53006.96617368 2025-12-01,05:41:49.000,335,11164328,110645,0,1764567708,13819.82317294999,-23.29533077999804,53006.95918656 2025-12-01,05:41:50.000,335,11164345,110925,0,1764567709,13819.82990926,-23.33762556000147,53006.98713504 2025-12-01,05:41:51.000,335,11164360,111045,0,1764567710,13819.755809849994,-23.29533077999804,53006.98713504 2025-12-01,05:41:52.000,335,11164398,110805,0,1764567711,13819.728864609999,-23.35172382000019,53006.931238080004 2025-12-01,05:41:53.000,335,11164423,110605,0,1764567712,13819.681710439989,-23.3023799099974,53006.952199440006 2025-12-01,05:41:54.000,335,11164430,110885,0,1764567713,13819.641292579989,-23.28828164999868,53006.98014792 2025-12-01,05:41:55.000,335,11164431,110685,0,1764567714,13819.641292579989,-23.316478169996117,53006.9382252 2025-12-01,05:41:56.000,335,11164423,110685,0,1764567715,13819.573929479993,-23.33057643000211,53006.89630248001 2025-12-01,05:41:57.000,335,11164351,110565,0,1764567716,13819.553720549993,-23.28828164999868,53006.94521232001 2025-12-01,05:41:58.000,335,11164417,110885,0,1764567717,13819.540247929988,-23.33057643000211,53006.91027672 2025-12-01,05:41:59.000,335,11164346,110685,0,1764567718,13819.513302689993,-23.316478169996117,53006.89630248001 2025-12-01,05:42:00.000,335,11164359,110805,0,1764567719,13819.459412210002,-23.253036000001885,53006.9382252 2025-12-01,05:42:01.000,335,11164354,110885,0,1764567720,13819.418994350002,-23.260085130001244,53006.903289600006 2025-12-01,05:42:02.000,335,11164420,110645,0,1764567721,13819.412258039993,-23.224839479997172,53006.91027672 2025-12-01,05:42:03.000,335,11164375,110845,0,1764567722,13819.358367560002,-23.253036000001885,53006.88931536 2025-12-01,05:42:04.000,335,11164354,110925,0,1764567723,13819.385312799997,-23.24598686999525,53006.952199440006 2025-12-01,05:42:05.000,335,11164420,110885,0,1764567724,13819.297740770002,-23.23893773999589,53006.88931536 2025-12-01,05:42:06.000,335,11164342,110565,0,1764567725,13819.311213389992,-23.196642959999735,53006.82643128001 2025-12-01,05:42:07.000,335,11164402,110925,0,1764567726,13819.297740770002,-23.210741219998454,53006.9382252 2025-12-01,05:42:08.000,335,11164378,110965,0,1764567727,13819.230377669992,-23.196642959999735,53006.84739264 2025-12-01,05:42:09.000,335,11164419,110685,0,1764567728,13819.284268149997,-23.203692089999095,53006.86136688 2025-12-01,05:42:10.000,335,11164379,110685,0,1764567729,13819.189959809992,-23.196642959999735,53006.82643128001 2025-12-01,05:42:11.000,335,11164340,110925,0,1764567730,13819.223641359997,-23.189593830000376,53006.763547200004 2025-12-01,05:42:12.000,335,11164337,111005,0,1764567731,13819.196696120001,-23.175495570001658,53006.81245704 2025-12-01,05:42:13.000,335,11164350,110925,0,1764567732,13819.196696120001,-23.217790349997813,53006.81944416 2025-12-01,05:42:14.000,335,11164357,110605,0,1764567733,13819.115860400001,-23.196642959999735,53006.79149568 2025-12-01,05:42:15.000,335,11164404,110885,0,1764567734,13819.189959809992,-23.154348179996305,53006.81944416 2025-12-01,05:42:16.000,335,11164382,110805,0,1764567735,13819.163014569996,-23.11910252999951,53006.784508560006 2025-12-01,05:42:17.000,335,11164384,110725,0,1764567736,13819.210168739992,-23.154348179996305,53006.80546992001 2025-12-01,05:42:18.000,335,11164413,110885,0,1764567737,13819.156278260001,-23.23188860999653,53006.74957296 2025-12-01,05:42:19.000,335,11164394,110845,0,1764567738,13819.183223499997,-23.189593830000376,53006.75656008001 2025-12-01,05:42:20.000,335,11164349,110805,0,1764567739,13819.095651470001,-23.1684464400023,53006.7984828 2025-12-01,05:42:21.000,335,11164394,111005,0,1764567740,13819.136069330001,-23.196642959999735,53006.74258584 2025-12-01,05:42:22.000,335,11164437,111045,0,1764567741,13819.088915159991,-23.175495570001658,53006.72861160001 2025-12-01,05:42:23.000,335,11164356,110805,0,1764567742,13819.109124089991,-23.210741219998454,53006.784508560006 2025-12-01,05:42:24.000,335,11164309,111045,0,1764567743,13819.095651470001,-23.23188860999653,53006.75656008001 2025-12-01,05:42:25.000,335,11164423,110845,0,1764567744,13819.149541949992,-23.182544700001017,53006.68668888001 2025-12-01,05:42:26.000,335,11164386,110925,0,1764567745,13819.102387779996,-23.23188860999653,53006.74258584 2025-12-01,05:42:27.000,335,11164350,110965,0,1764567746,13819.129333019991,-23.260085130001244,53006.70066312 2025-12-01,05:42:28.000,335,11164385,110965,0,1764567747,13819.163014569996,-23.224839479997172,53006.72861160001 2025-12-01,05:42:29.000,335,11164415,110845,0,1764567748,13819.136069330001,-23.260085130001244,53006.72162448 2025-12-01,05:42:30.000,335,11164351,110845,0,1764567749,13819.109124089991,-23.267134260000603,53006.72162448 2025-12-01,05:42:31.000,335,11164404,110965,0,1764567750,13819.142805639996,-23.274183389999962,53006.665727520005 2025-12-01,05:42:32.000,335,11164384,110925,0,1764567751,13819.156278260001,-23.274183389999962,53006.70066312 2025-12-01,05:42:33.000,335,11164377,111005,0,1764567752,13819.156278260001,-23.309429039996758,53006.63777904001 2025-12-01,05:42:34.000,335,11164416,111045,0,1764567753,13819.156278260001,-23.316478169996117,53006.70765024001 2025-12-01,05:42:35.000,335,11164434,110885,0,1764567754,13819.142805639996,-23.33057643000211,53006.693676 2025-12-01,05:42:36.000,335,11164405,110845,0,1764567755,13819.176487190001,-23.379920339997625,53006.693676 2025-12-01,05:42:37.000,335,11164347,110965,0,1764567756,13819.163014569996,-23.372871209998266,53006.70765024001 2025-12-01,05:42:38.000,335,11164322,110885,0,1764567757,13819.203432429997,-23.358772949999548,53006.68668888001 2025-12-01,05:42:39.000,335,11164421,110885,0,1764567758,13819.183223499997,-23.394018599996343,53006.70066312 2025-12-01,05:42:40.000,335,11164383,111005,0,1764567759,13819.183223499997,-23.429264250000415,53006.67271464 2025-12-01,05:42:41.000,335,11164387,110965,0,1764567760,13819.237113980002,-23.485657289995288,53006.665727520005 2025-12-01,05:42:42.000,335,11164398,110605,0,1764567761,13819.223641359997,-23.429264250000415,53006.714637360004 2025-12-01,05:42:43.000,335,11164384,111125,0,1764567762,13819.230377669992,-23.47860815999593,53006.714637360004 2025-12-01,05:42:44.000,335,11164348,110925,0,1764567763,13819.230377669992,-23.485657289995288,53006.693676 2025-12-01,05:42:45.000,335,11164408,110805,0,1764567764,13819.257322910002,-23.52090293999936,53006.693676 2025-12-01,05:42:46.000,335,11164399,110965,0,1764567765,13819.243850289997,-23.450411639998492,53006.70765024001 2025-12-01,05:42:47.000,335,11164421,110845,0,1764567766,13819.270795529992,-23.422215120001056,53006.70066312 2025-12-01,05:42:48.000,335,11164319,110925,0,1764567767,13819.243850289997,-23.401067729995702,53006.714637360004 2025-12-01,05:42:49.000,335,11164467,110805,0,1764567768,13819.243850289997,-23.379920339997625,53006.763547200004 2025-12-01,05:42:50.000,335,11164443,110805,0,1764567769,13819.243850289997,-23.34467469000083,53006.714637360004 2025-12-01,05:42:51.000,335,11164454,110765,0,1764567770,13819.277531840002,-23.253036000001885,53006.77053432 2025-12-01,05:42:52.000,335,11164336,110645,0,1764567771,13819.237113980002,-23.189593830000376,53006.72162448 2025-12-01,05:42:53.000,335,11164420,110845,0,1764567772,13819.297740770002,-23.11910252999951,53006.714637360004 2025-12-01,05:42:54.000,335,11164432,110885,0,1764567773,13819.230377669992,-23.06270948999736,53006.77752144001 2025-12-01,05:42:55.000,335,11164373,110885,0,1764567774,13819.237113980002,-23.027463840000564,53006.79149568 2025-12-01,05:42:56.000,335,11164372,111125,0,1764567775,13819.142805639996,-22.94287428000098,53006.784508560006 2025-12-01,05:42:57.000,335,11164425,110925,0,1764567776,13819.223641359997,-22.87238298000011,53006.75656008001 2025-12-01,05:42:58.000,335,11164438,110845,0,1764567777,13819.176487190001,-22.808940809998603,53006.82643128001 2025-12-01,05:42:59.000,335,11164369,110845,0,1764567778,13819.230377669992,-22.752547769996454,53006.7984828 2025-12-01,05:43:00.000,335,11164362,110805,0,1764567779,13819.163014569996,-22.70320386000094,53006.81944416 2025-12-01,05:43:01.000,335,11164427,110965,0,1764567780,13819.250586599992,-22.682056469995587,53006.81944416 2025-12-01,05:43:02.000,335,11164393,110965,0,1764567781,13819.243850289997,-22.639761689999432,53006.84040552 2025-12-01,05:43:03.000,335,11164376,111045,0,1764567782,13819.270795529992,-22.583368649997283,53006.82643128001 2025-12-01,05:43:04.000,335,11164398,110845,0,1764567783,13819.311213389992,-22.562221259999205,53006.89630248001 2025-12-01,05:43:05.000,335,11164413,110845,0,1764567784,13819.344894939997,-22.562221259999205,53006.84739264 2025-12-01,05:43:06.000,335,11164367,110925,0,1764567785,13819.405521729997,-22.53402474000177,53006.84040552 2025-12-01,05:43:07.000,335,11164362,111125,0,1764567786,13819.418994350002,-22.548123000000487,53006.91027672 2025-12-01,05:43:08.000,335,11164417,110925,0,1764567787,13819.499830069988,-22.505828219997056,53006.903289600006 2025-12-01,05:43:09.000,335,11164413,111045,0,1764567788,13819.493093759993,-22.548123000000487,53006.88931536 2025-12-01,05:43:10.000,335,11164380,110845,0,1764567789,13819.594138409993,-22.526975609995134,53006.868354 2025-12-01,05:43:11.000,335,11164428,110605,0,1764567790,13819.573929479993,-22.611565170001995,53006.91027672 2025-12-01,05:43:12.000,335,11164446,110765,0,1764567791,13819.674974129994,-22.60451603999536,53006.952199440006 2025-12-01,05:43:13.000,335,11164423,110845,0,1764567792,13819.641292579989,-22.60451603999536,53006.92425096001 2025-12-01,05:43:14.000,335,11164433,110845,0,1764567793,13819.722128299989,-22.64681081999879,53006.95918656 2025-12-01,05:43:15.000,335,11164433,110925,0,1764567794,13819.708655679999,-22.639761689999432,53006.91027672 2025-12-01,05:43:16.000,335,11164456,110885,0,1764567795,13819.755809849994,-22.68910560000222,53007.0080964 2025-12-01,05:43:17.000,335,11164359,110965,0,1764567796,13819.715391989994,-22.64681081999879,53006.95918656 2025-12-01,05:43:18.000,335,11164437,110805,0,1764567797,13819.749073539999,-22.675007339996228,53006.98014792 2025-12-01,05:43:19.000,335,11164374,110565,0,1764567798,13819.749073539999,-22.66795820999687,53007.050019120004 2025-12-01,05:43:20.000,335,11164363,110925,0,1764567799,13819.742337229989,-22.69615473000158,53006.96617368 2025-12-01,05:43:21.000,335,11164413,110885,0,1764567800,13819.789491399999,-22.66795820999687,53006.98713504 2025-12-01,05:43:22.000,335,11164371,111005,0,1764567801,13819.715391989994,-22.682056469995587,53006.99412216001 2025-12-01,05:43:23.000,335,11164379,110965,0,1764567802,13819.722128299989,-22.682056469995587,53007.02905776 2025-12-01,05:43:24.000,335,11164367,111205,0,1764567803,13819.735600919994,-22.7102529900003,53006.95918656 2025-12-01,05:43:25.000,335,11164447,110925,0,1764567804,13819.722128299989,-22.70320386000094,53007.04303200001 2025-12-01,05:43:26.000,335,11164401,110925,0,1764567805,13819.76254615999,-22.731400379998377,53007.03604488 2025-12-01,05:43:27.000,335,11164446,110805,0,1764567806,13819.749073539999,-22.639761689999432,53007.001109280005 2025-12-01,05:43:28.000,335,11164410,110725,0,1764567807,13819.769282469999,-22.738449509997736,53007.03604488 2025-12-01,05:43:29.000,335,11164390,111165,0,1764567808,13819.78275508999,-22.752547769996454,53007.05700624 2025-12-01,05:43:30.000,335,11164372,110885,0,1764567809,13819.84338187999,-22.780744290001167,53007.050019120004 2025-12-01,05:43:31.000,335,11164436,111005,0,1764567810,13819.776018779994,-22.738449509997736,53007.12687744 2025-12-01,05:43:32.000,335,11164337,110885,0,1764567811,13819.87032712,-22.745498639997095,53007.050019120004 2025-12-01,05:43:33.000,335,11164372,110925,0,1764567812,13819.856854499994,-22.731400379998377,53007.070980480006 2025-12-01,05:43:34.000,335,11164438,110965,0,1764567813,13819.88379973999,-22.731400379998377,53007.06399336001 2025-12-01,05:43:35.000,335,11164444,110885,0,1764567814,13819.897272359995,-22.71730211999966,53007.06399336001 2025-12-01,05:43:36.000,335,11164380,111045,0,1764567815,13819.917481289995,-22.70320386000094,53007.13386456 2025-12-01,05:43:37.000,335,11164365,111045,0,1764567816,13819.91074498,-22.69615473000158,53007.11290320001 2025-12-01,05:43:38.000,335,11164396,110805,0,1764567817,13819.94442652999,-22.731400379998377,53007.098928960004 2025-12-01,05:43:39.000,335,11164419,111005,0,1764567818,13819.96463545999,-22.66795820999687,53007.14085168001 2025-12-01,05:43:40.000,335,11164388,110845,0,1764567819,13820.00505331999,438.93727071000467,53007.13386456 2025-12-01,05:43:41.000,335,11164341,110605,0,1764567820,13820.01178963,-22.66090907999751,53007.08495472 2025-12-01,05:43:42.000,335,11164410,111005,0,1764567821,13820.058943799995,-22.65385994999815,53007.16181304001 2025-12-01,05:43:43.000,335,11164479,110805,0,1764567822,13820.05220749,-22.60451603999536,53007.168800160005 2025-12-01,05:43:44.000,335,11164403,110885,0,1764567823,13820.09262535,-22.618614300001354,53007.168800160005 2025-12-01,05:43:45.000,335,11164448,110685,0,1764567824,13820.058943799995,-22.583368649997283,53007.15482592 2025-12-01,05:43:46.000,335,11164414,111085,0,1764567825,13820.10609796999,-22.569270389998564,53007.168800160005 2025-12-01,05:43:47.000,335,11164356,110805,0,1764567826,13820.07241642,-22.519926479995775,53007.17578728 2025-12-01,05:43:48.000,335,11164408,110925,0,1764567827,13820.12630689999,-22.47763169999962,53007.21072288001 2025-12-01,05:43:49.000,335,11164387,111005,0,1764567828,13820.10609796999,-22.442386049995548,53007.21072288001 2025-12-01,05:43:50.000,335,11164387,110925,0,1764567829,13820.180197379996,-22.449435180002183,53007.23168424001 2025-12-01,05:43:51.000,335,11164427,111045,0,1764567830,13820.18693368999,-22.400091269999393,53007.2526456 2025-12-01,05:43:52.000,335,11164380,110885,0,1764567831,13820.16672475999,-22.42123865999747,53007.24565848 2025-12-01,05:43:53.000,335,11164434,110885,0,1764567832,13820.227351549991,-22.385993010000675,53007.217710000004 2025-12-01,05:43:54.000,335,11164432,110965,0,1764567833,13820.220615239996,-22.329599969998526,53007.27360696 2025-12-01,05:43:55.000,335,11164397,110885,0,1764567834,13820.247560479991,-22.343698229997244,53007.2526456 2025-12-01,05:43:56.000,335,11164352,110685,0,1764567835,13820.281242029996,-22.30845258000045,53007.27360696 2025-12-01,05:43:57.000,335,11164373,111045,0,1764567836,13820.308187269991,-22.273206929996377,53007.29456832 2025-12-01,05:43:58.000,335,11164434,110885,0,1764567837,13820.294714650001,-22.24501040999894,53007.34347816 2025-12-01,05:43:59.000,335,11164405,110925,0,1764567838,13820.341868819996,-22.230912150000222,53007.392388 2025-12-01,05:44:00.000,335,11164434,110845,0,1764567839,13820.389022989992,-22.20271562999551,53007.32950392001 2025-12-01,05:44:01.000,335,11164353,110845,0,1764567840,13820.436177160002,-22.153371719999996,53007.37142664 2025-12-01,05:44:02.000,335,11164458,110645,0,1764567841,13820.469858709992,-22.153371719999996,53007.41334936 2025-12-01,05:44:03.000,335,11164436,110885,0,1764567842,13820.490067639992,-22.111076939996565,53007.406362240006 2025-12-01,05:44:04.000,335,11164456,110805,0,1764567843,13820.490067639992,-22.118126069995924,53007.35046528 2025-12-01,05:44:05.000,335,11164395,110845,0,1764567844,13820.537221810002,-22.096978679997846,53007.42732360001 2025-12-01,05:44:06.000,335,11164382,110885,0,1764567845,13820.631530149993,-22.096978679997846,53007.406362240006 2025-12-01,05:44:07.000,335,11164380,110765,0,1764567846,13820.557430740002,-22.096978679997846,53007.504181920005 2025-12-01,05:44:08.000,335,11164419,110845,0,1764567847,13820.698893250003,-22.139273460001277,53007.51116904 2025-12-01,05:44:09.000,335,11164337,110885,0,1764567848,13820.665211699998,-22.139273460001277,53007.51815616 2025-12-01,05:44:10.000,335,11164449,111045,0,1764567849,13820.739311109988,-22.153371719999996,53007.51815616 2025-12-01,05:44:11.000,335,11164357,110805,0,1764567850,13820.705629559998,-22.160420849999355,53007.51815616 2025-12-01,05:44:12.000,335,11164418,110845,0,1764567851,13820.719102179988,-22.25910866999766,53007.53911752 2025-12-01,05:44:13.000,335,11164392,110885,0,1764567852,13820.685420629998,-22.216813890001504,53007.53911752 2025-12-01,05:44:14.000,335,11164398,110725,0,1764567853,13820.705629559998,-22.266157799997018,53007.60898872 2025-12-01,05:44:15.000,335,11164332,110965,0,1764567854,13820.698893250003,-22.273206929996377,53007.49719480001 2025-12-01,05:44:16.000,335,11164382,110925,0,1764567855,13820.678684320003,-22.25910866999766,53007.58104024 2025-12-01,05:44:17.000,335,11164441,110845,0,1764567856,13820.685420629998,-22.273206929996377,53007.54610464001 2025-12-01,05:44:18.000,335,11164449,110845,0,1764567857,13820.638266460002,-22.2520595399983,53007.56007888 2025-12-01,05:44:19.000,335,11164333,110765,0,1764567858,13820.591112289992,-22.2520595399983,53007.60898872 2025-12-01,05:44:20.000,335,11164412,110765,0,1764567859,13820.557430740002,-22.216813890001504,53007.622962960006 2025-12-01,05:44:21.000,335,11164380,110805,0,1764567860,13820.483331329997,-22.216813890001504,53007.65091144 2025-12-01,05:44:22.000,335,11164394,111005,0,1764567861,13820.429440849992,-22.181568239997432,53007.58802736 2025-12-01,05:44:23.000,335,11164417,110845,0,1764567862,13820.389022989992,-22.153371719999996,53007.65789856 2025-12-01,05:44:24.000,335,11164414,110805,0,1764567863,13820.314923580001,-22.089929549998487,53007.59501448001 2025-12-01,05:44:25.000,335,11164366,110805,0,1764567864,13820.287978339991,-22.089929549998487,53007.58802736 2025-12-01,05:44:26.000,335,11164354,110685,0,1764567865,13820.21387893,-22.06173303000105,53007.602001600004 2025-12-01,05:44:27.000,335,11164402,111045,0,1764567866,13820.180197379996,-22.040585639995697,53007.58802736 2025-12-01,05:44:28.000,335,11164416,110965,0,1764567867,13820.13304321,-21.998290859999543,53007.56706600001 2025-12-01,05:44:29.000,335,11164449,110845,0,1764567868,13820.14651582999,-22.01238911999826,53007.574053120006 2025-12-01,05:44:30.000,335,11164409,110925,0,1764567869,13820.119570589995,-21.977143470001465,53007.574053120006 2025-12-01,05:44:31.000,335,11164393,110885,0,1764567870,13820.139779519995,-22.01238911999826,53007.574053120006 2025-12-01,05:44:32.000,335,11164370,111165,0,1764567871,13820.08588903999,-22.02648737999698,53007.5321304 2025-12-01,05:44:33.000,335,11164395,111085,0,1764567872,13820.139779519995,-22.047634770002333,53007.553091760004 2025-12-01,05:44:34.000,335,11164411,110805,0,1764567873,13820.119570589995,-22.125175199995283,53007.51815616 2025-12-01,05:44:35.000,335,11164435,111045,0,1764567874,13820.15325214,-22.167469979998714,53007.5321304 2025-12-01,05:44:36.000,335,11164368,110885,0,1764567875,13820.159988449996,-22.23796127999958,53007.47623344001 2025-12-01,05:44:37.000,335,11164437,111125,0,1764567876,13820.180197379996,-22.273206929996377,53007.504181920005 2025-12-01,05:44:38.000,335,11164431,110765,0,1764567877,13820.220615239996,-22.357796489995962,53007.49719480001 2025-12-01,05:44:39.000,335,11164368,110885,0,1764567878,13820.23408786,-22.322550839999167,53007.51116904 2025-12-01,05:44:40.000,335,11164369,110765,0,1764567879,13820.308187269991,-22.36484561999532,53007.44129784 2025-12-01,05:44:41.000,335,11164344,110845,0,1764567880,13820.348605129991,-22.42828778999683,53007.42033648 2025-12-01,05:44:42.000,335,11164357,110885,0,1764567881,13820.368814059992,-22.498779089997697,53007.42732360001 2025-12-01,05:44:43.000,335,11164408,111125,0,1764567882,13820.409231919992,-22.505828219997056,53007.41334936 2025-12-01,05:44:44.000,335,11164373,110685,0,1764567883,13820.449649779992,-22.569270389998564,53007.42732360001 2025-12-01,05:44:45.000,335,11164370,111005,0,1764567884,13820.429440849992,-22.618614300001354,53007.34347816 2025-12-01,05:44:46.000,335,11164382,110765,0,1764567885,13820.476595020002,-22.675007339996228,53007.385400880004 2025-12-01,05:44:47.000,335,11164460,110845,0,1764567886,13820.490067639992,-22.7102529900003,53007.36443952 2025-12-01,05:44:48.000,335,11164411,111205,0,1764567887,13820.483331329997,-22.780744290001167,53007.39937512001 2025-12-01,05:44:49.000,335,11164332,111045,0,1764567888,13820.496803950002,-22.851235590002034,53007.455272080006 2025-12-01,05:44:50.000,335,11164353,111005,0,1764567889,13820.490067639992,-22.8441864599954,53007.44828496001 2025-12-01,05:44:51.000,335,11164375,110725,0,1764567890,13820.543958119997,-22.93582515000162,53007.41334936 2025-12-01,05:44:52.000,335,11164397,110725,0,1764567891,13820.530485499992,-22.949923410000338,53007.385400880004 2025-12-01,05:44:53.000,335,11164431,110885,0,1764567892,13820.483331329997,-22.99926731999585,53007.406362240006 2025-12-01,05:44:54.000,335,11164428,110925,0,1764567893,13820.483331329997,-22.99926731999585,53007.37142664 2025-12-01,05:44:55.000,335,11164392,110925,0,1764567894,13820.510276569992,-23.083856879995437,53007.406362240006 2025-12-01,05:44:56.000,335,11164347,111125,0,1764567895,13820.463122399997,-23.04861122999864,53007.36443952 2025-12-01,05:44:57.000,335,11164361,110845,0,1764567896,13820.429440849992,-23.076807749996078,53007.39937512001 2025-12-01,05:44:58.000,335,11164412,110965,0,1764567897,13820.463122399997,-23.10500427000079,53007.37142664 2025-12-01,05:44:59.000,335,11164366,111045,0,1764567898,13820.415968230001,-23.10500427000079,53007.385400880004 2025-12-01,05:45:00.000,335,11164321,110885,0,1764567899,13820.442913469997,-23.133200789998227,53007.336491040005 2025-12-01,05:45:01.000,335,11164429,110725,0,1764567900,13820.409231919992,-23.1684464400023,53007.336491040005 2025-12-01,05:45:02.000,335,11164373,110925,0,1764567901,13820.456386090002,-23.203692089999095,53007.36443952 2025-12-01,05:45:03.000,335,11164378,110845,0,1764567902,13820.341868819996,-23.189593830000376,53007.32950392001 2025-12-01,05:45:04.000,335,11164400,110805,0,1764567903,13820.395759300001,-23.23188860999653,53007.30854256001 2025-12-01,05:45:05.000,335,11164343,110845,0,1764567904,13820.335132510001,-23.224839479997172,53007.36443952 2025-12-01,05:45:06.000,335,11164326,110765,0,1764567905,13820.375550370001,-23.23188860999653,53007.29456832 2025-12-01,05:45:07.000,335,11164376,111045,0,1764567906,13820.335132510001,-23.23188860999653,53007.31552968 2025-12-01,05:45:08.000,335,11164425,110885,0,1764567907,13820.294714650001,-23.309429039996758,53007.336491040005 2025-12-01,05:45:09.000,335,11164390,110845,0,1764567908,13820.301450959996,-23.260085130001244,53007.35046528 2025-12-01,05:45:10.000,335,11164435,110765,0,1764567909,13820.25429679,-23.3023799099974,53007.385400880004 2025-12-01,05:45:11.000,335,11164384,111045,0,1764567910,13820.308187269991,-23.24598686999525,53007.336491040005 2025-12-01,05:45:12.000,335,11164367,110885,0,1764567911,13820.294714650001,-23.274183389999962,53007.32950392001 2025-12-01,05:45:13.000,335,11164371,111045,0,1764567912,13820.308187269991,-23.24598686999525,53007.34347816 2025-12-01,05:45:14.000,335,11164442,111165,0,1764567913,13820.240824169996,-23.23188860999653,53007.35046528 2025-12-01,05:45:15.000,335,11164317,111045,0,1764567914,13820.308187269991,-23.217790349997813,53007.3225168 2025-12-01,05:45:16.000,335,11164345,110965,0,1764567915,13820.240824169996,-23.161397309995664,53007.37841376001 2025-12-01,05:45:17.000,335,11164333,110965,0,1764567916,13820.341868819996,-23.175495570001658,53007.37841376001 2025-12-01,05:45:18.000,335,11164428,111045,0,1764567917,13820.267769409991,-23.10500427000079,53007.42732360001 2025-12-01,05:45:19.000,335,11164359,110925,0,1764567918,13820.348605129991,-23.083856879995437,53007.37142664 2025-12-01,05:45:20.000,335,11164408,110925,0,1764567919,13820.261033099996,-23.013365580001846,53007.37142664 2025-12-01,05:45:21.000,335,11164346,111045,0,1764567920,13820.314923580001,-23.04861122999864,53007.406362240006 2025-12-01,05:45:22.000,335,11164339,110845,0,1764567921,13820.240824169996,-22.971070799998415,53007.42732360001 2025-12-01,05:45:23.000,335,11164360,110965,0,1764567922,13820.341868819996,-22.956972539999697,53007.51116904 2025-12-01,05:45:24.000,335,11164412,111125,0,1764567923,13820.314923580001,-22.89353036999819,53007.44828496001 2025-12-01,05:45:25.000,335,11164344,110765,0,1764567924,13820.348605129991,-22.865333850000752,53007.46924632 2025-12-01,05:45:26.000,335,11164391,110885,0,1764567925,13820.301450959996,-22.83008819999668,53007.44129784 2025-12-01,05:45:27.000,335,11164384,110925,0,1764567926,13820.341868819996,-22.808940809998603,53007.392388 2025-12-01,05:45:28.000,335,11164363,110965,0,1764567927,13820.321659889996,-22.780744290001167,53007.46924632 2025-12-01,05:45:29.000,335,11164403,110765,0,1764567928,13820.355341440001,-22.780744290001167,53007.44828496001 2025-12-01,05:45:30.000,335,11164398,110965,0,1764567929,13820.362077749996,-22.71730211999966,53007.504181920005 2025-12-01,05:45:31.000,335,11164376,110845,0,1764567930,13820.456386090002,-22.68910560000222,53007.504181920005 2025-12-01,05:45:32.000,335,11164373,111045,0,1764567931,13820.409231919992,-22.69615473000158,53007.47623344001 2025-12-01,05:45:33.000,335,11164434,111085,0,1764567932,13820.449649779992,-22.69615473000158,53007.504181920005 2025-12-01,05:45:34.000,335,11164358,110845,0,1764567933,13820.490067639992,-22.675007339996228,53007.574053120006 2025-12-01,05:45:35.000,335,11164336,110925,0,1764567934,13820.564167049997,-22.675007339996228,53007.64392432001 2025-12-01,05:45:36.000,335,11164340,110725,0,1764567935,13820.618057530002,-22.625663430000714,53007.6369372 2025-12-01,05:45:37.000,335,11164343,111085,0,1764567936,13820.584375979997,-22.65385994999815,53007.67885992 2025-12-01,05:45:38.000,335,11164447,110885,0,1764567937,13820.712365869993,-22.611565170001995,53007.65091144 2025-12-01,05:45:39.000,335,11164418,111005,0,1764567938,13820.685420629998,-22.625663430000714,53007.65789856 2025-12-01,05:45:40.000,335,11164425,111045,0,1764567939,13820.772992659993,-22.555172129999846,53007.65091144 2025-12-01,05:45:41.000,335,11164370,110885,0,1764567940,13820.779728969988,-22.597466909996,53007.671872800005 2025-12-01,05:45:42.000,335,11164442,110845,0,1764567941,13820.826883139998,-22.583368649997283,53007.671872800005 2025-12-01,05:45:43.000,335,11164347,110685,0,1764567942,13820.840355759989,-22.562221259999205,53007.67885992 2025-12-01,05:45:44.000,335,11164329,110885,0,1764567943,13820.961609339989,-22.505828219997056,53007.76270536001 2025-12-01,05:45:45.000,335,11164373,110765,0,1764567944,13820.934664099994,-22.48468082999898,53007.769692480004 2025-12-01,05:45:46.000,335,11164381,110565,0,1764567945,13821.028972439999,-22.498779089997697,53007.75571824 2025-12-01,05:45:47.000,335,11164340,110805,0,1764567946,13821.06265398999,-22.449435180002183,53007.76270536001 2025-12-01,05:45:48.000,335,11164400,110805,0,1764567947,13821.10980816,-22.442386049995548,53007.80462808 2025-12-01,05:45:49.000,335,11164391,111045,0,1764567948,13821.136753399995,-22.407140399998752,53007.86052504001 2025-12-01,05:45:50.000,335,11164350,110845,0,1764567949,13821.177171259995,-22.36484561999532,53007.87449928 2025-12-01,05:45:51.000,335,11164334,111085,0,1764567950,13821.197380189995,-22.350747359996603,53007.85353792 2025-12-01,05:45:52.000,335,11164430,110845,0,1764567951,13821.29168853,-22.350747359996603,53007.86052504001 2025-12-01,05:45:53.000,335,11164395,110885,0,1764567952,13821.30516114999,-22.329599969998526,53007.86751216 2025-12-01,05:45:54.000,335,11164337,110805,0,1764567953,13821.318633769995,-22.30845258000045,53007.86751216 2025-12-01,05:45:55.000,335,11164370,110845,0,1764567954,13821.34557900999,-22.322550839999167,53007.888473520004 2025-12-01,05:45:56.000,335,11164371,110805,0,1764567955,13821.379260559996,-22.315501709999808,53007.937383360004 2025-12-01,05:45:57.000,335,11164380,110725,0,1764567956,13821.41294211,-22.322550839999167,53007.92340912 2025-12-01,05:45:58.000,335,11164464,110805,0,1764567957,13821.446623659991,-22.30140345000109,53007.958344720006 2025-12-01,05:45:59.000,335,11164426,111005,0,1764567958,13821.466832589991,-22.30845258000045,53007.937383360004 2025-12-01,05:46:00.000,335,11164370,111005,0,1764567959,13821.534195690001,-22.350747359996603,53008.007254560005 2025-12-01,05:46:01.000,335,11164443,110925,0,1764567960,13821.567877239992,-22.350747359996603,53007.9862932 2025-12-01,05:46:02.000,335,11164387,110925,0,1764567961,13821.500514139996,-22.36484561999532,53008.007254560005 2025-12-01,05:46:03.000,335,11164447,110845,0,1764567962,13821.567877239992,-22.36484561999532,53008.00026744001 2025-12-01,05:46:04.000,335,11164354,110885,0,1764567963,13821.561140929996,-22.371894750001957,53008.01424168 2025-12-01,05:46:05.000,335,11164434,110845,0,1764567964,13821.547668309991,-22.36484561999532,53007.97930608001 2025-12-01,05:46:06.000,335,11164396,110765,0,1764567965,13821.628504029992,-22.378943880001316,53008.00026744001 2025-12-01,05:46:07.000,335,11164457,111125,0,1764567966,13821.547668309991,-22.322550839999167,53007.9862932 2025-12-01,05:46:08.000,335,11164359,110965,0,1764567967,13821.540931999996,-22.36484561999532,53008.01424168 2025-12-01,05:46:09.000,335,11164357,110965,0,1764567968,13821.507250449991,-22.336649099997885,53008.04219016 2025-12-01,05:46:10.000,335,11164439,110765,0,1764567969,13821.540931999996,-22.315501709999808,53008.00026744001 2025-12-01,05:46:11.000,335,11164387,111205,0,1764567970,13821.554404620001,-22.336649099997885,53008.007254560005 2025-12-01,05:46:12.000,335,11164383,110965,0,1764567971,13821.507250449991,-22.357796489995962,53008.02821592001 2025-12-01,05:46:13.000,335,11164416,110885,0,1764567972,13821.520723069996,-22.322550839999167,53008.00026744001 2025-12-01,05:46:14.000,335,11164348,111125,0,1764567973,13821.480305209996,-22.315501709999808,53008.02821592001 2025-12-01,05:46:15.000,335,11164374,110925,0,1764567974,13821.45335997,-22.30140345000109,53008.03520304 2025-12-01,05:46:16.000,335,11164387,111045,0,1764567975,13821.439887349996,-22.30845258000045,53008.04219016 2025-12-01,05:46:17.000,335,11164429,110805,0,1764567976,13821.419678419996,-22.329599969998526,53008.00026744001 2025-12-01,05:46:18.000,335,11164345,110925,0,1764567977,13821.359051629996,-22.315501709999808,53008.07013864001 2025-12-01,05:46:19.000,335,11164422,110885,0,1764567978,13821.36578793999,-22.322550839999167,53007.97231896 2025-12-01,05:46:20.000,335,11164436,110845,0,1764567979,13821.31189746,-22.30140345000109,53007.958344720006 2025-12-01,05:46:21.000,335,11164410,110445,0,1764567980,13821.318633769995,-22.350747359996603,53007.97231896 2025-12-01,05:46:22.000,335,11164362,111045,0,1764567981,13821.278215909995,-22.336649099997885,53007.89546064 2025-12-01,05:46:23.000,335,11164382,110765,0,1764567982,13821.2714796,-22.350747359996603,53007.96533184 2025-12-01,05:46:24.000,335,11164331,111125,0,1764567983,13821.298424839995,-22.336649099997885,53007.89546064 2025-12-01,05:46:25.000,335,11164397,110805,0,1764567984,13821.23106174,-22.378943880001316,53007.86751216 2025-12-01,05:46:26.000,335,11164337,111205,0,1764567985,13821.237798049995,-22.407140399998752,53007.88148640001 2025-12-01,05:46:27.000,335,11164401,111125,0,1764567986,13821.24453435999,-22.449435180002183,53007.81860232 2025-12-01,05:46:28.000,335,11164412,111045,0,1764567987,13821.23106174,-22.505828219997056,53007.81161520001 2025-12-01,05:46:29.000,335,11164341,110845,0,1764567988,13821.21085281,-22.548123000000487,53007.82558944 2025-12-01,05:46:30.000,335,11164443,110965,0,1764567989,13821.197380189995,-22.569270389998564,53007.80462808 2025-12-01,05:46:31.000,335,11164371,110845,0,1764567990,13821.21085281,-22.66795820999687,53007.790653840006 2025-12-01,05:46:32.000,335,11164437,110965,0,1764567991,13821.17043495,-22.682056469995587,53007.790653840006 2025-12-01,05:46:33.000,335,11164378,110765,0,1764567992,13821.156962329995,-22.69615473000158,53007.68584704 2025-12-01,05:46:34.000,335,11164389,110765,0,1764567993,13821.15022602,-22.773695160001807,53007.74873112 2025-12-01,05:46:35.000,335,11164452,110925,0,1764567994,13821.10980816,-22.780744290001167,53007.7068084 2025-12-01,05:46:36.000,335,11164344,110885,0,1764567995,13821.12328077999,-22.8441864599954,53007.720782640004 2025-12-01,05:46:37.000,335,11164459,110765,0,1764567996,13821.06265398999,-22.88648123999883,53007.720782640004 2025-12-01,05:46:38.000,335,11164436,110765,0,1764567997,13820.968345649999,-22.914677759996266,53007.671872800005 2025-12-01,05:46:39.000,335,11164349,110685,0,1764567998,13820.948136719999,-22.956972539999697,53007.622962960006 2025-12-01,05:46:40.000,335,11164414,110805,0,1764567999,13820.927927789999,-22.949923410000338,53007.622962960006 2025-12-01,05:46:41.000,335,11164360,110845,0,1764568000,13820.914455169994,-22.992218189996493,53007.61597584001 2025-12-01,05:46:42.000,335,11164354,110845,0,1764568001,13820.853828379994,-23.00631644999521,53007.56706600001 2025-12-01,05:46:43.000,335,11164436,110925,0,1764568002,13820.853828379994,-23.034512969999923,53007.52514328001 2025-12-01,05:46:44.000,335,11164364,110885,0,1764568003,13820.813410519993,-23.00631644999521,53007.49020768 2025-12-01,05:46:45.000,335,11164430,111125,0,1764568004,13820.813410519993,-23.06975861999672,53007.46924632 2025-12-01,05:46:46.000,335,11164366,110965,0,1764568005,13820.799937899988,-23.06270948999736,53007.44129784 2025-12-01,05:46:47.000,335,11164280,110885,0,1764568006,13820.678684320003,-23.11910252999951,53007.434310720004 2025-12-01,05:46:48.000,335,11164435,110805,0,1764568007,13820.719102179988,-23.10500427000079,53007.39937512001 2025-12-01,05:46:49.000,335,11164403,110885,0,1764568008,13820.577639670002,-23.126151659998868,53007.4622592 2025-12-01,05:46:50.000,335,11164419,110765,0,1764568009,13820.597848600002,-23.1684464400023,53007.336491040005 2025-12-01,05:46:51.000,335,11164362,111165,0,1764568010,13820.476595020002,-23.161397309995664,53007.37142664 2025-12-01,05:46:52.000,335,11164392,110885,0,1764568011,13820.409231919992,-23.196642959999735,53007.36443952 2025-12-01,05:46:53.000,335,11164415,110605,0,1764568012,13820.328396199991,-23.182544700001017,53007.336491040005 2025-12-01,05:46:54.000,335,11164349,110885,0,1764568013,13820.23408786,-23.24598686999525,53007.27360696 2025-12-01,05:46:55.000,335,11164317,110885,0,1764568014,13820.23408786,-23.253036000001885,53007.30155544 2025-12-01,05:46:56.000,335,11164333,111005,0,1764568015,13820.119570589995,-23.316478169996117,53007.21072288001 2025-12-01,05:46:57.000,335,11164445,111005,0,1764568016,13820.13304321,-23.323527299995476,53007.22469712 2025-12-01,05:46:58.000,335,11164423,110845,0,1764568017,13819.978108079995,-23.34467469000083,53007.1827744 2025-12-01,05:46:59.000,335,11164387,111085,0,1764568018,13820.02526224999,-23.401067729995702,53007.1827744 2025-12-01,05:47:00.000,335,11164371,110885,0,1764568019,13819.89053605,-23.394018599996343,53007.16181304001 2025-12-01,05:47:01.000,335,11164447,110805,0,1764568020,13819.89053605,-23.46450989999721,53007.13386456 2025-12-01,05:47:02.000,335,11164469,110965,0,1764568021,13819.776018779994,-23.45746076999785,53007.119890320006 2025-12-01,05:47:03.000,335,11164371,111045,0,1764568022,13819.80296401999,-23.50680468000064,53007.06399336001 2025-12-01,05:47:04.000,335,11164354,110925,0,1764568023,13819.674974129994,-23.47155902999657,53007.001109280005 2025-12-01,05:47:05.000,335,11164366,110845,0,1764568024,13819.695183059994,-23.52090293999936,53006.98713504 2025-12-01,05:47:06.000,335,11164320,110845,0,1764568025,13819.661501509989,-23.47860815999593,53007.0080964 2025-12-01,05:47:07.000,335,11164374,110925,0,1764568026,13819.634556269993,-23.52090293999936,53006.98713504 2025-12-01,05:47:08.000,335,11164399,110765,0,1764568027,13819.560456859988,-23.45746076999785,53006.94521232001 2025-12-01,05:47:09.000,335,11164410,110965,0,1764568028,13819.520038999988,-23.45746076999785,53006.931238080004 2025-12-01,05:47:10.000,335,11164343,111045,0,1764568029,13819.540247929988,-23.443362509999133,53006.88931536 2025-12-01,05:47:11.000,335,11164400,111005,0,1764568030,13819.459412210002,-23.450411639998492,53006.85437976001 2025-12-01,05:47:12.000,335,11164409,110805,0,1764568031,13819.452675899993,-23.422215120001056,53006.86136688 2025-12-01,05:47:13.000,335,11164409,110765,0,1764568032,13819.378576490002,-23.379920339997625,53006.80546992001 2025-12-01,05:47:14.000,335,11164366,110805,0,1764568033,13819.338158630002,-23.34467469000083,53006.82643128001 2025-12-01,05:47:15.000,335,11164398,110765,0,1764568034,13819.264059219997,-23.29533077999804,53006.833418400005 2025-12-01,05:47:16.000,335,11164395,111045,0,1764568035,13819.189959809992,-23.23893773999589,53006.75656008001 2025-12-01,05:47:17.000,335,11164353,110885,0,1764568036,13819.156278260001,-23.196642959999735,53006.77752144001 2025-12-01,05:47:18.000,335,11164371,110485,0,1764568037,13819.122596709996,-23.154348179996305,53006.735598720006 2025-12-01,05:47:19.000,335,11164420,110845,0,1764568038,13819.068706229991,-23.147299049996946,53006.74957296 2025-12-01,05:47:20.000,335,11164326,111205,0,1764568039,13819.041760989996,-23.11205340000015,53006.70765024001 2025-12-01,05:47:21.000,335,11164403,111165,0,1764568040,13819.109124089991,-23.06975861999672,53006.72162448 2025-12-01,05:47:22.000,335,11164409,111045,0,1764568041,13819.01481575,-23.041562099999283,53006.74258584 2025-12-01,05:47:23.000,335,11164447,110885,0,1764568042,13819.01481575,-22.99926731999585,53006.65874040001 2025-12-01,05:47:24.000,335,11164348,111285,0,1764568043,13819.041760989996,-22.971070799998415,53006.70066312 2025-12-01,05:47:25.000,335,11164376,110805,0,1764568044,13819.021552059996,-22.964021669999056,53006.65175328 2025-12-01,05:47:26.000,335,11164451,110845,0,1764568045,13819.008079439991,-22.900579499997548,53006.693676 2025-12-01,05:47:27.000,335,11164374,111125,0,1764568046,13818.93398003,-22.907628629996907,53006.67271464 2025-12-01,05:47:28.000,335,11164364,110965,0,1764568047,13819.01481575,-22.900579499997548,53006.65874040001 2025-12-01,05:47:29.000,335,11164348,110885,0,1764568048,13819.021552059996,-22.851235590002034,53006.6238048 2025-12-01,05:47:30.000,335,11164429,110965,0,1764568049,13819.048497299991,-22.87943210999947,53006.56092072001 2025-12-01,05:47:31.000,335,11164413,110965,0,1764568050,13819.001343129996,-22.82303906999732,53006.58886920001 2025-12-01,05:47:32.000,335,11164423,110925,0,1764568051,13819.088915159991,-22.8441864599954,53006.60284344 2025-12-01,05:47:33.000,335,11164402,110685,0,1764568052,13819.061969919996,-22.801891679999244,53006.595856320004 2025-12-01,05:47:34.000,335,11164428,110765,0,1764568053,13819.088915159991,-22.83713732999604,53006.57489496 2025-12-01,05:47:35.000,335,11164330,110925,0,1764568054,13819.163014569996,-22.766646029995172,53006.5539336 2025-12-01,05:47:36.000,335,11164394,110845,0,1764568055,13819.156278260001,-22.787793420000526,53006.58886920001 2025-12-01,05:47:37.000,335,11164363,110805,0,1764568056,13819.109124089991,-22.752547769996454,53006.60284344 2025-12-01,05:47:38.000,335,11164336,110965,0,1764568057,13819.210168739992,-22.731400379998377,53006.51201088 2025-12-01,05:47:39.000,335,11164437,111005,0,1764568058,13819.196696120001,-22.7102529900003,53006.58188208 2025-12-01,05:47:40.000,335,11164425,111085,0,1764568059,13819.237113980002,-22.70320386000094,53006.60284344 2025-12-01,05:47:41.000,335,11164341,110685,0,1764568060,13819.243850289997,-22.625663430000714,53006.6238048 2025-12-01,05:47:42.000,335,11164415,111045,0,1764568061,13819.223641359997,-22.64681081999879,53006.6238048 2025-12-01,05:47:43.000,335,11164406,110885,0,1764568062,13819.338158630002,-22.583368649997283,53006.616817680006 2025-12-01,05:47:44.000,335,11164385,110845,0,1764568063,13819.365103869997,-22.618614300001354,53006.693676 2025-12-01,05:47:45.000,335,11164369,110805,0,1764568064,13819.351631249992,-22.555172129999846,53006.6238048 2025-12-01,05:47:46.000,335,11164382,110765,0,1764568065,13819.365103869997,-22.541073870001128,53006.714637360004 2025-12-01,05:47:47.000,335,11164344,110725,0,1764568066,13819.432466969993,-22.548123000000487,53006.70066312 2025-12-01,05:47:48.000,335,11164332,110725,0,1764568067,13819.418994350002,-22.548123000000487,53006.665727520005 2025-12-01,05:47:49.000,335,11164329,110805,0,1764568068,13819.405521729997,-22.512877349996415,53006.72861160001 2025-12-01,05:47:50.000,335,11164402,110685,0,1764568069,13819.452675899993,-22.526975609995134,53006.67271464 2025-12-01,05:47:51.000,335,11164335,110725,0,1764568070,13819.432466969993,-22.491729959998338,53006.68668888001 2025-12-01,05:47:52.000,335,11164354,110885,0,1764568071,13819.499830069988,-22.505828219997056,53006.693676 2025-12-01,05:47:53.000,335,11164323,110805,0,1764568072,13819.445939589998,-22.562221259999205,53006.714637360004 2025-12-01,05:47:54.000,335,11164391,110885,0,1764568073,13819.526775309998,-22.548123000000487,53006.714637360004 2025-12-01,05:47:55.000,335,11164342,110805,0,1764568074,13819.513302689993,-22.562221259999205,53006.72861160001 2025-12-01,05:47:56.000,335,11164392,111125,0,1764568075,13819.533511619993,-22.569270389998564,53006.74957296 2025-12-01,05:47:57.000,335,11164347,110605,0,1764568076,13819.520038999988,-22.555172129999846,53006.74957296 2025-12-01,05:47:58.000,335,11164373,111005,0,1764568077,13819.560456859988,-22.597466909996,53006.77053432 2025-12-01,05:47:59.000,335,11164409,110885,0,1764568078,13819.573929479993,-22.597466909996,53006.74957296 2025-12-01,05:48:00.000,335,11164394,110885,0,1764568079,13819.567193169998,-22.590417779996642,53006.79149568 2025-12-01,05:48:01.000,335,11164327,110845,0,1764568080,13819.580665789988,-22.569270389998564,53006.72861160001 2025-12-01,05:48:02.000,335,11164389,110925,0,1764568081,13819.560456859988,-22.597466909996,53006.7984828 2025-12-01,05:48:03.000,335,11164332,110765,0,1764568082,13819.560456859988,-22.60451603999536,53006.81944416 2025-12-01,05:48:04.000,335,11164367,110765,0,1764568083,13819.526775309998,-22.576319519997924,53006.72861160001 2025-12-01,05:48:05.000,335,11164339,111165,0,1764568084,13819.594138409993,-22.590417779996642,53006.81245704 2025-12-01,05:48:06.000,335,11164393,110725,0,1764568085,13819.533511619993,-22.562221259999205,53006.7984828 2025-12-01,05:48:07.000,335,11164320,110725,0,1764568086,13819.533511619993,-22.512877349996415,53006.784508560006 2025-12-01,05:48:08.000,335,11164339,110725,0,1764568087,13819.553720549993,-22.526975609995134,53006.7984828 2025-12-01,05:48:09.000,335,11164392,110845,0,1764568088,13819.513302689993,-22.505828219997056,53006.74258584 2025-12-01,05:48:10.000,335,11164357,110765,0,1764568089,13819.540247929988,-22.541073870001128,53006.84739264 2025-12-01,05:48:11.000,335,11164388,110885,0,1764568090,13819.499830069988,-22.505828219997056,53006.80546992001 2025-12-01,05:48:12.000,335,11164387,110725,0,1764568091,13819.540247929988,-22.505828219997056,53006.77752144001 2025-12-01,05:48:13.000,335,11164378,111245,0,1764568092,13819.459412210002,-22.512877349996415,53006.77752144001 2025-12-01,05:48:14.000,335,11164407,111005,0,1764568093,13819.520038999988,-22.597466909996,53006.74957296 2025-12-01,05:48:15.000,335,11164364,110645,0,1764568094,13819.479621140003,-22.541073870001128,53006.763547200004 2025-12-01,05:48:16.000,335,11164382,110925,0,1764568095,13819.506566379998,-22.64681081999879,53006.735598720006 2025-12-01,05:48:17.000,335,11164418,110805,0,1764568096,13819.493093759993,-22.576319519997924,53006.72861160001 2025-12-01,05:48:18.000,335,11164395,111045,0,1764568097,13819.486357449998,-22.675007339996228,53006.74258584 2025-12-01,05:48:19.000,335,11164415,110805,0,1764568098,13819.506566379998,-22.625663430000714,53006.79149568 2025-12-01,05:48:20.000,335,11164304,111045,0,1764568099,13819.432466969993,-22.65385994999815,53006.79149568 2025-12-01,05:48:21.000,335,11164363,110965,0,1764568100,13819.513302689993,-22.68910560000222,53006.714637360004 2025-12-01,05:48:22.000,335,11164387,110765,0,1764568101,13819.499830069988,-22.682056469995587,53006.763547200004 2025-12-01,05:48:23.000,335,11164389,110845,0,1764568102,13819.506566379998,-22.7102529900003,53006.763547200004 2025-12-01,05:48:24.000,335,11164366,110805,0,1764568103,13819.486357449998,-22.70320386000094,53006.70765024001 2025-12-01,05:48:25.000,335,11164317,110885,0,1764568104,13819.526775309998,-22.71730211999966,53006.70066312 2025-12-01,05:48:26.000,335,11164389,111045,0,1764568105,13819.533511619993,-22.766646029995172,53006.72861160001 2025-12-01,05:48:27.000,335,11164324,110885,0,1764568106,13819.493093759993,-22.752547769996454,53006.72861160001 2025-12-01,05:48:28.000,335,11164403,110845,0,1764568107,13819.499830069988,-22.70320386000094,53006.735598720006 2025-12-01,05:48:29.000,335,11164353,110845,0,1764568108,13819.506566379998,-22.69615473000158,53006.79149568 2025-12-01,05:48:30.000,335,11164347,110965,0,1764568109,13819.520038999988,-22.745498639997095,53006.763547200004 2025-12-01,05:48:31.000,335,11164341,110965,0,1764568110,13819.513302689993,-22.724351249999017,53006.714637360004 2025-12-01,05:48:32.000,335,11164400,111045,0,1764568111,13819.520038999988,-22.68910560000222,53006.74957296 2025-12-01,05:48:33.000,335,11164329,110845,0,1764568112,13819.506566379998,-22.66090907999751,53006.65175328 2025-12-01,05:48:34.000,335,11164395,110885,0,1764568113,13819.520038999988,-22.682056469995587,53006.67271464 2025-12-01,05:48:35.000,335,11164360,110645,0,1764568114,13819.506566379998,-22.625663430000714,53006.714637360004 2025-12-01,05:48:36.000,335,11164429,110725,0,1764568115,13819.573929479993,-22.618614300001354,53006.763547200004 2025-12-01,05:48:37.000,335,11164360,110965,0,1764568116,13819.553720549993,-22.64681081999879,53006.714637360004 2025-12-01,05:48:38.000,335,11164410,111125,0,1764568117,13819.580665789988,-22.66795820999687,53006.67970176 2025-12-01,05:48:39.000,335,11164383,110845,0,1764568118,13819.607611029998,-22.597466909996,53006.68668888001 2025-12-01,05:48:40.000,335,11164405,110885,0,1764568119,13819.594138409993,-22.576319519997924,53006.68668888001 2025-12-01,05:48:41.000,335,11164376,110885,0,1764568120,13819.688446749999,-22.625663430000714,53006.70066312 2025-12-01,05:48:42.000,335,11164413,110925,0,1764568121,13819.688446749999,-22.66795820999687,53006.74258584 2025-12-01,05:48:43.000,335,11164379,110725,0,1764568122,13819.674974129994,-22.675007339996228,53006.72162448 2025-12-01,05:48:44.000,335,11164335,110885,0,1764568123,13819.735600919994,-22.66090907999751,53006.70066312 2025-12-01,05:48:45.000,335,11164354,111205,0,1764568124,13819.80296401999,-22.71730211999966,53006.763547200004 2025-12-01,05:48:46.000,335,11164442,110845,0,1764568125,13819.856854499994,-22.7102529900003,53006.693676 2025-12-01,05:48:47.000,335,11164327,110885,0,1764568126,13819.89053605,-22.773695160001807,53006.70765024001 2025-12-01,05:48:48.000,335,11164358,111045,0,1764568127,13819.917481289995,-22.815989939997962,53006.74258584 2025-12-01,05:48:49.000,335,11164386,111165,0,1764568128,13819.957899149995,-22.851235590002034,53006.693676 2025-12-01,05:48:50.000,335,11164353,110765,0,1764568129,13820.04547117999,-22.851235590002034,53006.735598720006 2025-12-01,05:48:51.000,335,11164372,110845,0,1764568130,13820.08588903999,-22.87943210999947,53006.80546992001 2025-12-01,05:48:52.000,335,11164405,110885,0,1764568131,13820.119570589995,-22.900579499997548,53006.79149568 2025-12-01,05:48:53.000,335,11164399,110885,0,1764568132,13820.180197379996,-22.900579499997548,53006.763547200004 2025-12-01,05:48:54.000,335,11164306,110845,0,1764568133,13820.19367,-22.956972539999697,53006.84739264 2025-12-01,05:48:55.000,335,11164320,110925,0,1764568134,13820.25429679,-22.949923410000338,53006.81944416 2025-12-01,05:48:56.000,335,11164430,111085,0,1764568135,13820.25429679,-22.949923410000338,53006.81245704 2025-12-01,05:48:57.000,335,11164373,111125,0,1764568136,13820.355341440001,-22.949923410000338,53006.86136688 2025-12-01,05:48:58.000,335,11164317,111005,0,1764568137,13820.355341440001,-22.992218189996493,53006.86136688 2025-12-01,05:48:59.000,335,11164414,110925,0,1764568138,13820.402495609997,-22.971070799998415,53006.882328240004 2025-12-01,05:49:00.000,335,11164425,110845,0,1764568139,13820.409231919992,-22.992218189996493,53006.931238080004 2025-12-01,05:49:01.000,335,11164382,110925,0,1764568140,13820.463122399997,-22.956972539999697,53006.903289600006 2025-12-01,05:49:02.000,335,11164387,110845,0,1764568141,13820.469858709992,-23.020414710001205,53006.96617368 2025-12-01,05:49:03.000,335,11164355,110885,0,1764568142,13820.537221810002,-23.020414710001205,53006.96617368 2025-12-01,05:49:04.000,335,11164353,110605,0,1764568143,13820.584375979997,-23.027463840000564,53006.92425096001 2025-12-01,05:49:05.000,335,11164336,110925,0,1764568144,13820.638266460002,-22.99926731999585,53006.95918656 2025-12-01,05:49:06.000,335,11164413,110845,0,1764568145,13820.618057530002,-22.985169059997133,53006.98713504 2025-12-01,05:49:07.000,335,11164364,110965,0,1764568146,13820.671948009993,438.6412072500025,53007.02905776 2025-12-01,05:49:08.000,335,11164439,110725,0,1764568147,13820.698893250003,-22.971070799998415,53007.0080964 2025-12-01,05:49:09.000,335,11164419,110965,0,1764568148,13820.725838489998,-22.978119929997774,53007.02905776 2025-12-01,05:49:10.000,335,11164397,110885,0,1764568149,13820.766256349998,-22.93582515000162,53007.11290320001 2025-12-01,05:49:11.000,335,11164362,111125,0,1764568150,13820.732574799993,-22.949923410000338,53007.070980480006 2025-12-01,05:49:12.000,335,11164352,110685,0,1764568151,13820.752783729993,-22.87943210999947,53007.12687744 2025-12-01,05:49:13.000,335,11164408,110805,0,1764568152,13820.732574799993,-22.88648123999883,53007.14085168001 2025-12-01,05:49:14.000,335,11164327,110685,0,1764568153,13820.793201589993,-22.787793420000526,53007.10591608 2025-12-01,05:49:15.000,335,11164342,110805,0,1764568154,13820.719102179988,-22.773695160001807,53007.119890320006 2025-12-01,05:49:16.000,335,11164336,110965,0,1764568155,13820.759520039988,-22.724351249999017,53007.18976152001 2025-12-01,05:49:17.000,335,11164381,110685,0,1764568156,13820.746047419998,438.99366374999954,53007.16181304001 2025-12-01,05:49:18.000,335,11164348,110845,0,1764568157,13820.813410519993,-22.632712560000073,53007.17578728 2025-12-01,05:49:19.000,335,11164344,110885,0,1764568158,13820.746047419998,-22.590417779996642,53007.168800160005 2025-12-01,05:49:20.000,335,11164370,110845,0,1764568159,13820.799937899988,-22.583368649997283,53007.22469712 2025-12-01,05:49:21.000,335,11164395,110845,0,1764568160,13820.786465279998,-22.555172129999846,53007.217710000004 2025-12-01,05:49:22.000,335,11164357,110605,0,1764568161,13820.772992659993,-22.526975609995134,53007.18976152001 2025-12-01,05:49:23.000,335,11164420,110845,0,1764568162,13820.826883139998,-22.505828219997056,53007.217710000004 2025-12-01,05:49:24.000,335,11164453,110965,0,1764568163,13820.799937899988,-22.541073870001128,53007.25963272001 2025-12-01,05:49:25.000,335,11164346,110885,0,1764568164,13820.772992659993,-22.526975609995134,53007.27360696 2025-12-01,05:49:26.000,335,11164409,110885,0,1764568165,13820.719102179988,-22.548123000000487,53007.30155544 2025-12-01,05:49:27.000,335,11164369,110885,0,1764568166,13820.779728969988,-22.548123000000487,53007.23168424001 2025-12-01,05:49:28.000,335,11164370,111045,0,1764568167,13820.732574799993,-22.548123000000487,53007.23168424001 2025-12-01,05:49:29.000,335,11164389,111045,0,1764568168,13820.813410519993,439.035958530003,53007.25963272001 2025-12-01,05:49:30.000,335,11164414,110725,0,1764568169,13820.719102179988,-22.583368649997283,53007.238671360006 2025-12-01,05:49:31.000,335,11164390,110565,0,1764568170,13820.752783729993,-22.65385994999815,53007.27360696 2025-12-01,05:49:32.000,335,11164364,110965,0,1764568171,13820.645002769998,-22.60451603999536,53007.27360696 2025-12-01,05:49:33.000,335,11164420,110845,0,1764568172,13820.725838489998,-22.66795820999687,53007.25963272001 2025-12-01,05:49:34.000,335,11164425,110885,0,1764568173,13820.577639670002,-22.639761689999432,53007.25963272001 2025-12-01,05:49:35.000,335,11164351,111085,0,1764568174,13820.618057530002,-22.752547769996454,53007.18976152001 2025-12-01,05:49:36.000,335,11164399,110805,0,1764568175,13820.523749189997,-22.738449509997736,53007.20373576 2025-12-01,05:49:37.000,335,11164420,110605,0,1764568176,13820.557430740002,-22.801891679999244,53007.18976152001 2025-12-01,05:49:38.000,335,11164378,110925,0,1764568177,13820.476595020002,-22.801891679999244,53007.1478388 2025-12-01,05:49:39.000,335,11164378,110885,0,1764568178,13820.517012880002,-22.900579499997548,53007.15482592 2025-12-01,05:49:40.000,335,11164402,110925,0,1764568179,13820.429440849992,-22.921726889995625,53007.16181304001 2025-12-01,05:49:41.000,335,11164349,110885,0,1764568180,13820.375550370001,-22.992218189996493,53007.11290320001 2025-12-01,05:49:42.000,335,11164361,110805,0,1764568181,13820.368814059992,-22.978119929997774,53007.10591608 2025-12-01,05:49:43.000,335,11164378,111125,0,1764568182,13820.382286679996,-23.034512969999923,53007.0779676 2025-12-01,05:49:44.000,335,11164388,110805,0,1764568183,13820.362077749996,-23.06975861999672,53007.03604488 2025-12-01,05:49:45.000,335,11164336,110645,0,1764568184,13820.287978339991,-23.10500427000079,53007.0080964 2025-12-01,05:49:46.000,335,11164349,111045,0,1764568185,13820.341868819996,-23.154348179996305,53007.08495472 2025-12-01,05:49:47.000,335,11164404,110925,0,1764568186,13820.308187269991,-23.203692089999095,53007.02905776 2025-12-01,05:49:48.000,335,11164348,110765,0,1764568187,13820.321659889996,-23.203692089999095,53006.95918656 2025-12-01,05:49:49.000,335,11164263,110645,0,1764568188,13820.287978339991,-23.23893773999589,53006.97316080001 2025-12-01,05:49:50.000,335,11164332,110885,0,1764568189,13820.314923580001,-23.224839479997172,53007.0080964 2025-12-01,05:49:51.000,335,11164299,110925,0,1764568190,13820.25429679,-23.28123251999932,53006.98014792 2025-12-01,05:49:52.000,335,11164303,110965,0,1764568191,13820.321659889996,-23.28828164999868,53006.95918656 2025-12-01,05:49:53.000,335,11164401,110685,0,1764568192,13820.261033099996,-23.309429039996758,53007.001109280005 2025-12-01,05:49:54.000,335,11164421,110885,0,1764568193,13820.321659889996,-23.33057643000211,53006.96617368 2025-12-01,05:49:55.000,335,11164395,110925,0,1764568194,13820.348605129991,-23.323527299995476,53006.89630248001 2025-12-01,05:49:56.000,335,11164311,110925,0,1764568195,13820.328396199991,-23.34467469000083,53006.94521232001 2025-12-01,05:49:57.000,335,11164324,110765,0,1764568196,13820.321659889996,-23.33057643000211,53006.94521232001 2025-12-01,05:49:58.000,335,11164431,110925,0,1764568197,13820.409231919992,-23.34467469000083,53006.91027672 2025-12-01,05:49:59.000,335,11164399,110925,0,1764568198,13820.483331329997,-23.372871209998266,53006.9382252 2025-12-01,05:50:00.000,335,11164325,110885,0,1764568199,13820.476595020002,-23.35172382000019,53006.95918656 2025-12-01,05:50:01.000,335,11164347,110765,0,1764568200,13820.442913469997,-23.33762556000147,53006.903289600006 2025-12-01,05:50:02.000,335,11164344,110685,0,1764568201,13820.530485499992,-23.316478169996117,53006.903289600006 2025-12-01,05:50:03.000,335,11164328,110965,0,1764568202,13820.510276569992,-23.316478169996117,53006.94521232001 2025-12-01,05:50:04.000,335,11164375,111045,0,1764568203,13820.543958119997,-23.33057643000211,53006.952199440006 2025-12-01,05:50:05.000,335,11164387,110805,0,1764568204,13820.543958119997,-23.267134260000603,53006.9382252 2025-12-01,05:50:06.000,335,11164336,110845,0,1764568205,13820.597848600002,-23.260085130001244,53006.92425096001 2025-12-01,05:50:07.000,335,11164350,110965,0,1764568206,13820.604584909997,-23.253036000001885,53006.98713504 2025-12-01,05:50:08.000,335,11164411,111085,0,1764568207,13820.618057530002,-23.23893773999589,53006.96617368 2025-12-01,05:50:09.000,335,11164352,110925,0,1764568208,13820.604584909997,-23.203692089999095,53006.98014792 2025-12-01,05:50:10.000,335,11164310,111045,0,1764568209,13820.658475390002,-23.203692089999095,53007.001109280005 2025-12-01,05:50:11.000,335,11164375,110965,0,1764568210,13820.658475390002,-23.189593830000376,53006.97316080001 2025-12-01,05:50:12.000,335,11164341,111205,0,1764568211,13820.698893250003,-23.1684464400023,53007.06399336001 2025-12-01,05:50:13.000,335,11164372,111165,0,1764568212,13820.692156939993,-23.133200789998227,53007.070980480006 2025-12-01,05:50:14.000,335,11164391,110885,0,1764568213,13820.712365869993,-23.140249919997586,53007.08495472 2025-12-01,05:50:15.000,335,11164358,111045,0,1764568214,13820.772992659993,-23.076807749996078,53007.14085168001 2025-12-01,05:50:16.000,335,11164352,110605,0,1764568215,13820.766256349998,-23.076807749996078,53007.119890320006 2025-12-01,05:50:17.000,335,11164416,111005,0,1764568216,13820.813410519993,-23.083856879995437,53007.1478388 2025-12-01,05:50:18.000,335,11164366,110965,0,1764568217,13820.880773619989,-23.11910252999951,53007.16181304001 2025-12-01,05:50:19.000,335,11164394,110805,0,1764568218,13820.847092069998,-23.090906010002072,53007.18976152001 2025-12-01,05:50:20.000,335,11164415,111005,0,1764568219,13820.867300999998,-23.126151659998868,53007.19674864 2025-12-01,05:50:21.000,335,11164356,110845,0,1764568220,13820.934664099994,-23.11205340000015,53007.27360696 2025-12-01,05:50:22.000,335,11164357,110845,0,1764568221,13820.900982549989,-23.161397309995664,53007.24565848 2025-12-01,05:50:23.000,335,11164451,110925,0,1764568222,13820.954873029994,-23.147299049996946,53007.28059408001 2025-12-01,05:50:24.000,335,11164335,110925,0,1764568223,13820.954873029994,-23.133200789998227,53007.28059408001 2025-12-01,05:50:25.000,335,11164397,110805,0,1764568224,13820.948136719999,-23.090906010002072,53007.27360696 2025-12-01,05:50:26.000,335,11164384,110765,0,1764568225,13820.954873029994,-23.090906010002072,53007.28059408001 2025-12-01,05:50:27.000,335,11164387,111005,0,1764568226,13820.954873029994,-23.041562099999283,53007.34347816 2025-12-01,05:50:28.000,335,11164336,110605,0,1764568227,13820.914455169994,-23.06270948999736,53007.30854256001 2025-12-01,05:50:29.000,335,11164336,111045,0,1764568228,13820.927927789999,-23.041562099999283,53007.385400880004 2025-12-01,05:50:30.000,335,11164438,110765,0,1764568229,13820.934664099994,-22.992218189996493,53007.35046528 2025-12-01,05:50:31.000,335,11164416,110725,0,1764568230,13820.968345649999,-22.978119929997774,53007.385400880004 2025-12-01,05:50:32.000,335,11164377,110805,0,1764568231,13820.914455169994,438.71169855000335,53007.48322056 2025-12-01,05:50:33.000,335,11164314,110965,0,1764568232,13820.900982549989,-22.88648123999883,53007.434310720004 2025-12-01,05:50:34.000,335,11164399,110925,0,1764568233,13820.900982549989,-22.865333850000752,53007.49020768 2025-12-01,05:50:35.000,335,11164335,110965,0,1764568234,13820.860564689989,-22.82303906999732,53007.49719480001 2025-12-01,05:50:36.000,335,11164382,111005,0,1764568235,13820.840355759989,-22.815989939997962,53007.51815616 2025-12-01,05:50:37.000,335,11164410,111005,0,1764568236,13820.786465279998,-22.766646029995172,53007.5321304 2025-12-01,05:50:38.000,335,11164451,110845,0,1764568237,13820.752783729993,-22.70320386000094,53007.53911752 2025-12-01,05:50:39.000,335,11164311,110445,0,1764568238,13820.779728969988,-22.64681081999879,53007.53911752 2025-12-01,05:50:40.000,335,11164433,110885,0,1764568239,13820.712365869993,-22.675007339996228,53007.5321304 2025-12-01,05:50:41.000,335,11164417,111045,0,1764568240,13820.705629559998,-22.618614300001354,53007.51815616 2025-12-01,05:50:42.000,335,11164369,110765,0,1764568241,13820.665211699998,-22.618614300001354,53007.56007888 2025-12-01,05:50:43.000,335,11164364,110965,0,1764568242,13820.638266460002,-22.590417779996642,53007.51116904 2025-12-01,05:50:44.000,335,11164408,110845,0,1764568243,13820.631530149993,-22.569270389998564,53007.56706600001 2025-12-01,05:50:45.000,335,11164395,110685,0,1764568244,13820.604584909997,-22.519926479995775,53007.59501448001 2025-12-01,05:50:46.000,335,11164466,110725,0,1764568245,13820.591112289992,-22.491729959998338,53007.553091760004 2025-12-01,05:50:47.000,335,11164398,110725,0,1764568246,13820.577639670002,-22.512877349996415,53007.602001600004 2025-12-01,05:50:48.000,335,11164403,110925,0,1764568247,13820.570903359992,-22.48468082999898,53007.64392432001 2025-12-01,05:50:49.000,335,11164332,110845,0,1764568248,13820.557430740002,-22.491729959998338,53007.62995008 2025-12-01,05:50:50.000,335,11164371,110925,0,1764568249,13820.537221810002,-22.442386049995548,53007.56007888 2025-12-01,05:50:51.000,335,11164401,111085,0,1764568250,13820.537221810002,-22.4635334400009,53007.574053120006 2025-12-01,05:50:52.000,335,11164393,110725,0,1764568251,13820.537221810002,-22.43533691999619,53007.56007888 2025-12-01,05:50:53.000,335,11164354,110885,0,1764568252,13820.442913469997,-22.491729959998338,53007.56007888 2025-12-01,05:50:54.000,335,11164413,110685,0,1764568253,13820.449649779992,-22.519926479995775,53007.60898872 2025-12-01,05:50:55.000,335,11164389,110925,0,1764568254,13820.463122399997,-22.491729959998338,53007.5321304 2025-12-01,05:50:56.000,335,11164402,110845,0,1764568255,13820.422704539997,-22.569270389998564,53007.51815616 2025-12-01,05:50:57.000,335,11164334,110885,0,1764568256,13820.476595020002,-22.555172129999846,53007.553091760004 2025-12-01,05:50:58.000,335,11164401,110885,0,1764568257,13820.449649779992,-22.590417779996642,53007.51116904 2025-12-01,05:50:59.000,335,11164363,110725,0,1764568258,13820.442913469997,-22.675007339996228,53007.49020768 2025-12-01,05:51:00.000,335,11164369,110805,0,1764568259,13820.442913469997,-22.71730211999966,53007.48322056 2025-12-01,05:51:01.000,335,11164341,110605,0,1764568260,13820.415968230001,-22.801891679999244,53007.48322056 2025-12-01,05:51:02.000,335,11164340,111085,0,1764568261,13820.463122399997,-22.83713732999604,53007.42033648 2025-12-01,05:51:03.000,335,11164355,110845,0,1764568262,13820.449649779992,-22.88648123999883,53007.42033648 2025-12-01,05:51:04.000,335,11164401,110765,0,1764568263,13820.456386090002,-22.914677759996266,53007.434310720004 2025-12-01,05:51:05.000,335,11164440,111045,0,1764568264,13820.483331329997,-22.964021669999056,53007.36443952 2025-12-01,05:51:06.000,335,11164432,110805,0,1764568265,13820.476595020002,-23.041562099999283,53007.37841376001 2025-12-01,05:51:07.000,335,11164348,110925,0,1764568266,13820.517012880002,-23.083856879995437,53007.37841376001 2025-12-01,05:51:08.000,335,11164423,110605,0,1764568267,13820.449649779992,-23.10500427000079,53007.37142664 2025-12-01,05:51:09.000,335,11164415,111045,0,1764568268,13820.503540259997,-23.140249919997586,53007.37142664 2025-12-01,05:51:10.000,335,11164373,110845,0,1764568269,13820.469858709992,-23.196642959999735,53007.37841376001 2025-12-01,05:51:11.000,335,11164425,110645,0,1764568270,13820.510276569992,-23.24598686999525,53007.385400880004 2025-12-01,05:51:12.000,335,11164428,110925,0,1764568271,13820.530485499992,-23.29533077999804,53007.34347816 2025-12-01,05:51:13.000,335,11164416,110685,0,1764568272,13820.557430740002,-23.316478169996117,53007.30155544 2025-12-01,05:51:14.000,335,11164407,111045,0,1764568273,13820.543958119997,-23.358772949999548,53007.24565848 2025-12-01,05:51:15.000,335,11164437,110685,0,1764568274,13820.550694429992,-23.358772949999548,53007.2526456 2025-12-01,05:51:16.000,335,11164393,111205,0,1764568275,13820.604584909997,-23.379920339997625,53007.21072288001 2025-12-01,05:51:17.000,335,11164415,111045,0,1764568276,13820.651739079993,438.26760336000007,53007.23168424001 2025-12-01,05:51:18.000,335,11164421,111125,0,1764568277,13820.597848600002,-23.429264250000415,53007.266619840004 2025-12-01,05:51:19.000,335,11164359,110765,0,1764568278,13820.665211699998,-23.415165990001697,53007.23168424001 2025-12-01,05:51:20.000,335,11164371,110885,0,1764568279,13820.671948009993,-23.408116860002337,53007.24565848 2025-12-01,05:51:21.000,335,11164392,110885,0,1764568280,13820.719102179988,-23.415165990001697,53007.22469712 2025-12-01,05:51:22.000,335,11164363,110885,0,1764568281,13820.705629559998,-23.45746076999785,53007.2526456 2025-12-01,05:51:23.000,335,11164322,111045,0,1764568282,13820.752783729993,-23.450411639998492,53007.30155544 2025-12-01,05:51:24.000,335,11164323,110725,0,1764568283,13820.772992659993,-23.450411639998492,53007.25963272001 2025-12-01,05:51:25.000,335,11164431,110805,0,1764568284,13820.786465279998,-23.422215120001056,53007.32950392001 2025-12-01,05:51:26.000,335,11164398,110565,0,1764568285,13820.786465279998,-23.46450989999721,53007.28059408001 2025-12-01,05:51:27.000,335,11164397,110805,0,1764568286,13820.847092069998,-23.422215120001056,53007.32950392001 2025-12-01,05:51:28.000,335,11164384,110885,0,1764568287,13820.826883139998,-23.429264250000415,53007.34347816 2025-12-01,05:51:29.000,335,11164379,110805,0,1764568288,13820.921191479989,-23.450411639998492,53007.31552968 2025-12-01,05:51:30.000,335,11164354,110685,0,1764568289,13820.900982549989,-23.45746076999785,53007.3225168 2025-12-01,05:51:31.000,335,11164383,111085,0,1764568290,13820.948136719999,-23.415165990001697,53007.35046528 2025-12-01,05:51:32.000,335,11164358,110845,0,1764568291,13820.907718859999,-23.415165990001697,53007.42033648 2025-12-01,05:51:33.000,335,11164386,110725,0,1764568292,13820.968345649999,-23.408116860002337,53007.406362240006 2025-12-01,05:51:34.000,335,11164422,110845,0,1764568293,13820.948136719999,-23.408116860002337,53007.434310720004 2025-12-01,05:51:35.000,335,11164449,110685,0,1764568294,13820.968345649999,-23.35172382000019,53007.44828496001 2025-12-01,05:51:36.000,335,11164327,111085,0,1764568295,13820.927927789999,-23.29533077999804,53007.44828496001 2025-12-01,05:51:37.000,335,11164418,110765,0,1764568296,13820.921191479989,-23.28828164999868,53007.455272080006 2025-12-01,05:51:38.000,335,11164369,110845,0,1764568297,13820.968345649999,-23.274183389999962,53007.51815616 2025-12-01,05:51:39.000,335,11164366,110845,0,1764568298,13820.900982549989,-23.23188860999653,53007.504181920005 2025-12-01,05:51:40.000,335,11164372,110885,0,1764568299,13820.975081959994,-23.267134260000603,53007.49020768 2025-12-01,05:51:41.000,335,11164397,110845,0,1764568300,13820.914455169994,-23.210741219998454,53007.51815616 2025-12-01,05:51:42.000,335,11164443,110765,0,1764568301,13820.934664099994,-23.1684464400023,53007.56007888 2025-12-01,05:51:43.000,335,11164421,110525,0,1764568302,13820.887509929998,-23.11910252999951,53007.56706600001 2025-12-01,05:51:44.000,335,11164325,110845,0,1764568303,13820.900982549989,-23.090906010002072,53007.574053120006 2025-12-01,05:51:45.000,335,11164396,110845,0,1764568304,13820.813410519993,-23.027463840000564,53007.59501448001 2025-12-01,05:51:46.000,335,11164390,110965,0,1764568305,13820.840355759989,-23.013365580001846,53007.54610464001 2025-12-01,05:51:47.000,335,11164371,110885,0,1764568306,13820.860564689989,-22.94287428000098,53007.66488568001 2025-12-01,05:51:48.000,335,11164377,111085,0,1764568307,13820.847092069998,-22.949923410000338,53007.622962960006 2025-12-01,05:51:49.000,335,11164415,110845,0,1764568308,13820.813410519993,-22.89353036999819,53007.6369372 2025-12-01,05:51:50.000,335,11164421,110845,0,1764568309,13820.793201589993,-22.87238298000011,53007.671872800005 2025-12-01,05:51:51.000,335,11164354,110885,0,1764568310,13820.739311109988,-22.88648123999883,53007.7068084 2025-12-01,05:51:52.000,335,11164372,110685,0,1764568311,13820.746047419998,-22.865333850000752,53007.68584704 2025-12-01,05:51:53.000,335,11164391,110805,0,1764568312,13820.732574799993,-22.858284720001393,53007.671872800005 2025-12-01,05:51:54.000,335,11164340,111005,0,1764568313,13820.739311109988,-22.865333850000752,53007.65091144 2025-12-01,05:51:55.000,335,11164428,110885,0,1764568314,13820.685420629998,-22.8441864599954,53007.720782640004 2025-12-01,05:51:56.000,335,11164341,110765,0,1764568315,13820.638266460002,-22.82303906999732,53007.72776976 2025-12-01,05:51:57.000,335,11164393,110845,0,1764568316,13820.604584909997,-22.83713732999604,53007.71379552001 2025-12-01,05:51:58.000,335,11164360,110805,0,1764568317,13820.618057530002,-22.858284720001393,53007.76270536001 2025-12-01,05:51:59.000,335,11164391,110845,0,1764568318,13820.591112289992,-22.89353036999819,53007.74873112 2025-12-01,05:52:00.000,335,11164429,111125,0,1764568319,13820.611321219993,-22.89353036999819,53007.7068084 2025-12-01,05:52:01.000,335,11164410,110765,0,1764568320,13820.577639670002,-22.914677759996266,53007.7068084 2025-12-01,05:52:02.000,335,11164346,110725,0,1764568321,13820.611321219993,-22.92877602000226,53007.73475688001 2025-12-01,05:52:03.000,335,11164396,110845,0,1764568322,13820.564167049997,-22.971070799998415,53007.69982128 2025-12-01,05:52:04.000,335,11164380,110885,0,1764568323,13820.564167049997,-22.978119929997774,53007.7068084 2025-12-01,05:52:05.000,335,11164362,110605,0,1764568324,13820.496803950002,-22.978119929997774,53007.741744000006 2025-12-01,05:52:06.000,335,11164307,111045,0,1764568325,13820.557430740002,-23.00631644999521,53007.7068084 2025-12-01,05:52:07.000,335,11164393,110845,0,1764568326,13820.517012880002,-22.99926731999585,53007.720782640004 2025-12-01,05:52:08.000,335,11164385,110965,0,1764568327,13820.496803950002,-23.020414710001205,53007.69982128 2025-12-01,05:52:09.000,335,11164396,110805,0,1764568328,13820.463122399997,-23.020414710001205,53007.602001600004 2025-12-01,05:52:10.000,335,11164423,111005,0,1764568329,13820.463122399997,-23.00631644999521,53007.65091144 2025-12-01,05:52:11.000,335,11164401,111005,0,1764568330,13820.415968230001,-23.027463840000564,53007.67885992 2025-12-01,05:52:12.000,335,11164344,111005,0,1764568331,13820.463122399997,-23.027463840000564,53007.65091144 2025-12-01,05:52:13.000,335,11164328,111085,0,1764568332,13820.449649779992,-23.00631644999521,53007.622962960006 2025-12-01,05:52:14.000,335,11164319,110805,0,1764568333,13820.442913469997,-22.99926731999585,53007.61597584001 2025-12-01,05:52:15.000,335,11164339,110805,0,1764568334,13820.476595020002,-23.04861122999864,53007.65789856 2025-12-01,05:52:16.000,335,11164341,110965,0,1764568335,13820.517012880002,-23.027463840000564,53007.64392432001 2025-12-01,05:52:17.000,335,11164376,110645,0,1764568336,13820.490067639992,-22.99926731999585,53007.61597584001 2025-12-01,05:52:18.000,335,11164417,110925,0,1764568337,13820.517012880002,-22.992218189996493,53007.59501448001 2025-12-01,05:52:19.000,335,11164433,110965,0,1764568338,13820.510276569992,-23.034512969999923,53007.58802736 2025-12-01,05:52:20.000,335,11164421,110885,0,1764568339,13820.510276569992,-23.020414710001205,53007.58104024 2025-12-01,05:52:21.000,335,11164425,110845,0,1764568340,13820.510276569992,-23.020414710001205,53007.61597584001 2025-12-01,05:52:22.000,335,11164441,110765,0,1764568341,13820.510276569992,-22.985169059997133,53007.58802736 2025-12-01,05:52:23.000,335,11164338,110645,0,1764568342,13820.463122399997,-22.921726889995625,53007.58802736 2025-12-01,05:52:24.000,335,11164368,110565,0,1764568343,13820.517012880002,-22.94287428000098,53007.56007888 2025-12-01,05:52:25.000,335,11164331,111085,0,1764568344,13820.456386090002,-22.914677759996266,53007.574053120006 2025-12-01,05:52:26.000,335,11164354,110805,0,1764568345,13820.456386090002,-22.851235590002034,53007.56706600001 2025-12-01,05:52:27.000,335,11164411,110845,0,1764568346,13820.409231919992,-22.858284720001393,53007.602001600004 2025-12-01,05:52:28.000,335,11164406,110805,0,1764568347,13820.395759300001,-22.83008819999668,53007.5321304 2025-12-01,05:52:29.000,335,11164340,110965,0,1764568348,13820.442913469997,-22.858284720001393,53007.553091760004 2025-12-01,05:52:30.000,335,11164448,110525,0,1764568349,13820.415968230001,-22.815989939997962,53007.553091760004 2025-12-01,05:52:31.000,335,11164428,110805,0,1764568350,13820.422704539997,-22.82303906999732,53007.49719480001 2025-12-01,05:52:32.000,335,11164358,110845,0,1764568351,13820.422704539997,-22.787793420000526,53007.5321304 2025-12-01,05:52:33.000,335,11164391,110845,0,1764568352,13820.368814059992,-22.773695160001807,53007.54610464001 2025-12-01,05:52:34.000,335,11164343,110845,0,1764568353,13820.442913469997,-22.766646029995172,53007.52514328001 2025-12-01,05:52:35.000,335,11164356,110885,0,1764568354,13820.449649779992,-22.745498639997095,53007.574053120006 2025-12-01,05:52:36.000,335,11164421,110925,0,1764568355,13820.415968230001,-22.724351249999017,53007.52514328001 2025-12-01,05:52:37.000,335,11164421,110885,0,1764568356,13820.436177160002,-22.738449509997736,53007.49020768 2025-12-01,05:52:38.000,335,11164325,110965,0,1764568357,13820.449649779992,-22.752547769996454,53007.5321304 2025-12-01,05:52:39.000,335,11164392,110765,0,1764568358,13820.429440849992,-22.745498639997095,53007.504181920005 2025-12-01,05:52:40.000,335,11164366,110805,0,1764568359,13820.436177160002,-22.780744290001167,53007.49020768 2025-12-01,05:52:41.000,335,11164428,110925,0,1764568360,13820.449649779992,-22.731400379998377,53007.47623344001 2025-12-01,05:52:42.000,335,11164356,110965,0,1764568361,13820.496803950002,-22.83008819999668,53007.47623344001 2025-12-01,05:52:43.000,335,11164371,110885,0,1764568362,13820.490067639992,-22.808940809998603,53007.434310720004 2025-12-01,05:52:44.000,335,11164395,111005,0,1764568363,13820.530485499992,-22.865333850000752,53007.434310720004 2025-12-01,05:52:45.000,335,11164398,110805,0,1764568364,13820.517012880002,-22.808940809998603,53007.42732360001 2025-12-01,05:52:46.000,335,11164390,110565,0,1764568365,13820.517012880002,-22.82303906999732,53007.41334936 2025-12-01,05:52:47.000,335,11164436,110885,0,1764568366,13820.517012880002,-22.858284720001393,53007.42033648 2025-12-01,05:52:48.000,335,11164432,110885,0,1764568367,13820.557430740002,-22.87943210999947,53007.44129784 2025-12-01,05:52:49.000,335,11164352,110765,0,1764568368,13820.503540259997,-22.89353036999819,53007.42732360001 2025-12-01,05:52:50.000,335,11164397,111205,0,1764568369,13820.550694429992,-22.94287428000098,53007.4622592 2025-12-01,05:52:51.000,335,11164382,111005,0,1764568370,13820.564167049997,-22.964021669999056,53007.48322056 2025-12-01,05:52:52.000,335,11164360,110965,0,1764568371,13820.570903359992,-22.964021669999056,53007.434310720004 2025-12-01,05:52:53.000,335,11164360,110965,0,1764568372,13820.557430740002,-22.978119929997774,53007.39937512001 2025-12-01,05:52:54.000,335,11164480,110325,0,1764568373,13820.537221810002,-22.992218189996493,53007.42732360001 2025-12-01,05:52:55.000,335,11164365,110725,0,1764568374,13820.543958119997,-23.00631644999521,53007.42033648 2025-12-01,05:52:56.000,335,11164374,110605,0,1764568375,13820.510276569992,-23.00631644999521,53007.42033648 2025-12-01,05:52:57.000,335,11164351,110885,0,1764568376,13820.503540259997,-23.020414710001205,53007.406362240006 2025-12-01,05:52:58.000,335,11164371,110725,0,1764568377,13820.496803950002,-23.055660359998,53007.39937512001 2025-12-01,05:52:59.000,335,11164428,110845,0,1764568378,13820.490067639992,-23.055660359998,53007.406362240006 2025-12-01,05:53:00.000,335,11164455,110685,0,1764568379,13820.557430740002,-23.06270948999736,53007.39937512001 2025-12-01,05:53:01.000,335,11164404,111045,0,1764568380,13820.496803950002,-23.083856879995437,53007.406362240006 2025-12-01,05:53:02.000,335,11164395,110645,0,1764568381,13820.469858709992,-23.083856879995437,53007.434310720004 2025-12-01,05:53:03.000,335,11164456,111045,0,1764568382,13820.490067639992,-23.04861122999864,53007.39937512001 2025-12-01,05:53:04.000,335,11164372,110885,0,1764568383,13820.490067639992,-23.013365580001846,53007.37142664 2025-12-01,05:53:05.000,335,11164367,111005,0,1764568384,13820.496803950002,-23.04861122999864,53007.35745240001 2025-12-01,05:53:06.000,335,11164356,110725,0,1764568385,13820.442913469997,-23.020414710001205,53007.36443952 2025-12-01,05:53:07.000,335,11164346,110885,0,1764568386,13820.395759300001,-23.013365580001846,53007.37142664 2025-12-01,05:53:08.000,335,11164401,111045,0,1764568387,13820.395759300001,-23.013365580001846,53007.37142664 2025-12-01,05:53:09.000,335,11164316,110845,0,1764568388,13820.368814059992,-22.978119929997774,53007.36443952 2025-12-01,05:53:10.000,335,11164361,110685,0,1764568389,13820.341868819996,-22.964021669999056,53007.36443952 2025-12-01,05:53:11.000,335,11164407,111005,0,1764568390,13820.341868819996,-22.964021669999056,53007.3225168 2025-12-01,05:53:12.000,335,11164372,110845,0,1764568391,13820.328396199991,438.704649420004,53007.30854256001 2025-12-01,05:53:13.000,335,11164451,111125,0,1764568392,13820.355341440001,-22.907628629996907,53007.34347816 2025-12-01,05:53:14.000,335,11164410,111005,0,1764568393,13820.335132510001,-22.921726889995625,53007.336491040005 2025-12-01,05:53:15.000,335,11164404,110885,0,1764568394,13820.442913469997,-22.865333850000752,53007.36443952 2025-12-01,05:53:16.000,335,11164345,110925,0,1764568395,13820.409231919992,-22.83713732999604,53007.29456832 2025-12-01,05:53:17.000,335,11164459,110725,0,1764568396,13820.436177160002,-22.87943210999947,53007.29456832 2025-12-01,05:53:18.000,335,11164365,110885,0,1764568397,13820.490067639992,-22.801891679999244,53007.35745240001 2025-12-01,05:53:19.000,335,11164417,110765,0,1764568398,13820.483331329997,-22.8441864599954,53007.32950392001 2025-12-01,05:53:20.000,335,11164358,110645,0,1764568399,13820.523749189997,-22.787793420000526,53007.30155544 2025-12-01,05:53:21.000,335,11164410,111125,0,1764568400,13820.564167049997,-22.83008819999668,53007.287581200006 2025-12-01,05:53:22.000,335,11164380,110925,0,1764568401,13820.577639670002,-22.83008819999668,53007.30854256001 2025-12-01,05:53:23.000,335,11164429,110685,0,1764568402,13820.564167049997,-22.8441864599954,53007.31552968 2025-12-01,05:53:24.000,335,11164409,110765,0,1764568403,13820.611321219993,-22.83008819999668,53007.336491040005 2025-12-01,05:53:25.000,335,11164375,110805,0,1764568404,13820.645002769998,-22.815989939997962,53007.37841376001 2025-12-01,05:53:26.000,335,11164424,110685,0,1764568405,13820.732574799993,-22.787793420000526,53007.287581200006 2025-12-01,05:53:27.000,335,11164320,110845,0,1764568406,13820.732574799993,-22.773695160001807,53007.37841376001 2025-12-01,05:53:28.000,335,11164366,110525,0,1764568407,13820.766256349998,-22.794842549999885,53007.385400880004 2025-12-01,05:53:29.000,335,11164326,110885,0,1764568408,13820.739311109988,-22.808940809998603,53007.34347816 2025-12-01,05:53:30.000,335,11164401,110605,0,1764568409,13820.847092069998,-22.773695160001807,53007.31552968 2025-12-01,05:53:31.000,335,11164330,110885,0,1764568410,13820.772992659993,-22.759596899995813,53007.37841376001 2025-12-01,05:53:32.000,335,11164394,111045,0,1764568411,13820.847092069998,-22.745498639997095,53007.41334936 2025-12-01,05:53:33.000,335,11164413,110845,0,1764568412,13820.799937899988,-22.752547769996454,53007.36443952 2025-12-01,05:53:34.000,335,11164345,110885,0,1764568413,13820.853828379994,-22.69615473000158,53007.41334936 2025-12-01,05:53:35.000,335,11164382,110805,0,1764568414,13820.826883139998,-22.66795820999687,53007.36443952 2025-12-01,05:53:36.000,335,11164452,110885,0,1764568415,13820.833619449993,-22.639761689999432,53007.39937512001 2025-12-01,05:53:37.000,335,11164390,110885,0,1764568416,13820.813410519993,-22.632712560000073,53007.385400880004 2025-12-01,05:53:38.000,335,11164325,110765,0,1764568417,13820.793201589993,-22.625663430000714,53007.406362240006 2025-12-01,05:53:39.000,335,11164373,110845,0,1764568418,13820.786465279998,-22.625663430000714,53007.42033648 2025-12-01,05:53:40.000,335,11164371,110565,0,1764568419,13820.766256349998,-22.590417779996642,53007.42033648 2025-12-01,05:53:41.000,335,11164360,110885,0,1764568420,13820.759520039988,-22.611565170001995,53007.37841376001 2025-12-01,05:53:42.000,335,11164366,110805,0,1764568421,13820.746047419998,-22.548123000000487,53007.392388 2025-12-01,05:53:43.000,335,11164429,111045,0,1764568422,13820.732574799993,-22.519926479995775,53007.42732360001 2025-12-01,05:53:44.000,335,11164441,110925,0,1764568423,13820.692156939993,439.14169548000064,53007.39937512001 2025-12-01,05:53:45.000,335,11164442,110845,0,1764568424,13820.705629559998,-22.505828219997056,53007.37142664 2025-12-01,05:53:46.000,335,11164345,110805,0,1764568425,13820.604584909997,-22.491729959998338,53007.392388 2025-12-01,05:53:47.000,335,11164388,110885,0,1764568426,13820.645002769998,-22.47763169999962,53007.42033648 2025-12-01,05:53:48.000,335,11164338,111045,0,1764568427,13820.591112289992,-22.42828778999683,53007.36443952 2025-12-01,05:53:49.000,335,11164350,110805,0,1764568428,13820.564167049997,-22.42123865999747,53007.406362240006 2025-12-01,05:53:50.000,335,11164444,110885,0,1764568429,13820.543958119997,-22.385993010000675,53007.35046528 2025-12-01,05:53:51.000,335,11164359,110845,0,1764568430,13820.510276569992,-22.36484561999532,53007.336491040005 2025-12-01,05:53:52.000,335,11164403,110685,0,1764568431,13820.530485499992,-22.30845258000045,53007.32950392001 2025-12-01,05:53:53.000,335,11164337,110765,0,1764568432,13820.496803950002,-22.30140345000109,53007.27360696 2025-12-01,05:53:54.000,335,11164378,110965,0,1764568433,13820.503540259997,-22.2520595399983,53007.27360696 2025-12-01,05:53:55.000,335,11164418,110845,0,1764568434,13820.483331329997,-22.2520595399983,53007.29456832 2025-12-01,05:53:56.000,335,11164409,110725,0,1764568435,13820.436177160002,-22.216813890001504,53007.25963272001 2025-12-01,05:53:57.000,335,11164352,110885,0,1764568436,13820.483331329997,-22.24501040999894,53007.30155544 2025-12-01,05:53:58.000,335,11164364,110925,0,1764568437,13820.456386090002,-22.216813890001504,53007.30854256001 2025-12-01,05:53:59.000,335,11164361,110925,0,1764568438,13820.469858709992,-22.2520595399983,53007.30155544 2025-12-01,05:54:00.000,335,11164437,110765,0,1764568439,13820.449649779992,-22.216813890001504,53007.2526456 2025-12-01,05:54:01.000,335,11164427,110805,0,1764568440,13820.442913469997,-22.2520595399983,53007.25963272001 2025-12-01,05:54:02.000,335,11164337,110885,0,1764568441,13820.490067639992,-22.23796127999958,53007.23168424001 2025-12-01,05:54:03.000,335,11164446,110885,0,1764568442,13820.463122399997,-22.315501709999808,53007.25963272001 2025-12-01,05:54:04.000,335,11164417,111085,0,1764568443,13820.530485499992,-22.287305189995095,53007.287581200006 2025-12-01,05:54:05.000,335,11164377,111005,0,1764568444,13820.557430740002,-22.329599969998526,53007.21072288001 2025-12-01,05:54:06.000,335,11164335,110605,0,1764568445,13820.543958119997,-22.280256059995736,53007.18976152001 2025-12-01,05:54:07.000,335,11164440,110805,0,1764568446,13820.597848600002,-22.315501709999808,53007.18976152001 2025-12-01,05:54:08.000,335,11164344,110965,0,1764568447,13820.624793839997,-22.343698229997244,53007.19674864 2025-12-01,05:54:09.000,335,11164375,110885,0,1764568448,13820.624793839997,-22.329599969998526,53007.20373576 2025-12-01,05:54:10.000,335,11164423,111205,0,1764568449,13820.692156939993,-22.336649099997885,53007.217710000004 2025-12-01,05:54:11.000,335,11164459,111085,0,1764568450,13820.658475390002,-22.357796489995962,53007.15482592 2025-12-01,05:54:12.000,335,11164357,110485,0,1764568451,13820.658475390002,-22.385993010000675,53007.1827744 2025-12-01,05:54:13.000,335,11164366,110885,0,1764568452,13820.665211699998,-22.371894750001957,53007.1478388 2025-12-01,05:54:14.000,335,11164380,110845,0,1764568453,13820.685420629998,-22.407140399998752,53007.17578728 2025-12-01,05:54:15.000,335,11164394,110805,0,1764568454,13820.665211699998,-22.393042140000034,53007.18976152001 2025-12-01,05:54:16.000,335,11164444,110805,0,1764568455,13820.651739079993,-22.385993010000675,53007.18976152001 2025-12-01,05:54:17.000,335,11164422,110685,0,1764568456,13820.665211699998,-22.400091269999393,53007.168800160005 2025-12-01,05:54:18.000,335,11164400,110485,0,1764568457,13820.678684320003,-22.42123865999747,53007.22469712 2025-12-01,05:54:19.000,335,11164339,110565,0,1764568458,13820.671948009993,-22.42123865999747,53007.28059408001 2025-12-01,05:54:20.000,335,11164396,110805,0,1764568459,13820.570903359992,-22.42828778999683,53007.2526456 2025-12-01,05:54:21.000,335,11164365,111045,0,1764568460,13820.597848600002,-22.449435180002183,53007.19674864 2025-12-01,05:54:22.000,335,11164379,110925,0,1764568461,13820.618057530002,-22.42828778999683,53007.17578728 2025-12-01,05:54:23.000,335,11164338,110925,0,1764568462,13820.510276569992,-22.4635334400009,53007.20373576 2025-12-01,05:54:24.000,335,11164399,110885,0,1764568463,13820.490067639992,-22.48468082999898,53007.17578728 2025-12-01,05:54:25.000,335,11164354,110925,0,1764568464,13820.469858709992,-22.47058257000026,53007.14085168001 2025-12-01,05:54:26.000,335,11164425,110885,0,1764568465,13820.483331329997,-22.505828219997056,53007.22469712 2025-12-01,05:54:27.000,335,11164362,110885,0,1764568466,13820.395759300001,-22.512877349996415,53007.1827744 2025-12-01,05:54:28.000,335,11164400,110845,0,1764568467,13820.375550370001,-22.548123000000487,53007.13386456 2025-12-01,05:54:29.000,335,11164453,110925,0,1764568468,13820.314923580001,-22.53402474000177,53007.17578728 2025-12-01,05:54:30.000,335,11164435,110885,0,1764568469,13820.362077749996,-22.569270389998564,53007.12687744 2025-12-01,05:54:31.000,335,11164333,110965,0,1764568470,13820.25429679,-22.569270389998564,53007.12687744 2025-12-01,05:54:32.000,335,11164340,110805,0,1764568471,13820.267769409991,-22.625663430000714,53007.09194184001 2025-12-01,05:54:33.000,335,11164345,110845,0,1764568472,13820.247560479991,-22.625663430000714,53007.1478388 2025-12-01,05:54:34.000,335,11164401,110885,0,1764568473,13820.159988449996,-22.65385994999815,53007.09194184001 2025-12-01,05:54:35.000,335,11164418,110485,0,1764568474,13820.15325214,-22.675007339996228,53007.098928960004 2025-12-01,05:54:36.000,335,11164391,110885,0,1764568475,13820.119570589995,-22.68910560000222,53007.03604488 2025-12-01,05:54:37.000,335,11164393,111125,0,1764568476,13820.099361659995,-22.731400379998377,53007.06399336001 2025-12-01,05:54:38.000,335,11164367,110725,0,1764568477,13820.00505331999,-22.731400379998377,53007.098928960004 2025-12-01,05:54:39.000,335,11164335,110925,0,1764568478,13819.978108079995,-22.794842549999885,53007.04303200001 2025-12-01,05:54:40.000,335,11164359,110805,0,1764568479,13819.917481289995,-22.801891679999244,53007.06399336001 2025-12-01,05:54:41.000,335,11164407,110885,0,1764568480,13819.90400866999,-22.808940809998603,53007.0779676 2025-12-01,05:54:42.000,335,11164359,110805,0,1764568481,13819.82990926,-22.794842549999885,53007.0080964 2025-12-01,05:54:43.000,335,11164352,110965,0,1764568482,13819.84338187999,-22.83008819999668,53007.050019120004 2025-12-01,05:54:44.000,335,11164388,110885,0,1764568483,13819.796227709994,-22.808940809998603,53006.99412216001 2025-12-01,05:54:45.000,335,11164419,110725,0,1764568484,13819.776018779994,-22.89353036999819,53007.02905776 2025-12-01,05:54:46.000,335,11164442,110925,0,1764568485,13819.742337229989,-22.87238298000011,53007.02207064001 2025-12-01,05:54:47.000,335,11164347,110765,0,1764568486,13819.755809849994,-22.89353036999819,53007.03604488 2025-12-01,05:54:48.000,335,11164397,110845,0,1764568487,13819.654765199994,-22.87238298000011,53007.0080964 2025-12-01,05:54:49.000,335,11164380,110845,0,1764568488,13819.627819959998,-22.907628629996907,53006.96617368 2025-12-01,05:54:50.000,335,11164372,110845,0,1764568489,13819.634556269993,-22.921726889995625,53007.01508352 2025-12-01,05:54:51.000,335,11164413,110885,0,1764568490,13819.654765199994,-22.956972539999697,53007.0080964 2025-12-01,05:54:52.000,335,11164379,110885,0,1764568491,13819.607611029998,-22.949923410000338,53006.97316080001 2025-12-01,05:54:53.000,335,11164437,110725,0,1764568492,13819.580665789988,-22.956972539999697,53006.9382252 2025-12-01,05:54:54.000,335,11164408,110805,0,1764568493,13819.546984239998,-23.013365580001846,53006.931238080004 2025-12-01,05:54:55.000,335,11164426,110725,0,1764568494,13819.520038999988,-22.992218189996493,53006.91027672 2025-12-01,05:54:56.000,335,11164365,111005,0,1764568495,13819.466148519998,-23.013365580001846,53006.903289600006 2025-12-01,05:54:57.000,335,11164465,110845,0,1764568496,13819.412258039993,-23.034512969999923,53006.931238080004 2025-12-01,05:54:58.000,335,11164389,111045,0,1764568497,13819.365103869997,-23.034512969999923,53006.931238080004 2025-12-01,05:54:59.000,335,11164430,110885,0,1764568498,13819.344894939997,-23.020414710001205,53006.94521232001 2025-12-01,05:55:00.000,335,11164382,110805,0,1764568499,13819.297740770002,-23.00631644999521,53006.903289600006 2025-12-01,05:55:01.000,335,11164336,111045,0,1764568500,13819.250586599992,-23.034512969999923,53006.903289600006 2025-12-01,05:55:02.000,335,11164466,110845,0,1764568501,13819.223641359997,-22.992218189996493,53006.882328240004 2025-12-01,05:55:03.000,335,11164435,110645,0,1764568502,13819.149541949992,-23.027463840000564,53006.95918656 2025-12-01,05:55:04.000,335,11164334,110845,0,1764568503,13819.122596709996,-22.992218189996493,53006.903289600006 2025-12-01,05:55:05.000,335,11164314,110845,0,1764568504,13819.075442540001,-22.978119929997774,53006.882328240004 2025-12-01,05:55:06.000,335,11164351,110965,0,1764568505,13819.008079439991,438.6553055100012,53006.88931536 2025-12-01,05:55:07.000,335,11164440,110925,0,1764568506,13819.001343129996,-22.99926731999585,53006.87534112001 2025-12-01,05:55:08.000,335,11164369,110765,0,1764568507,13818.94745264999,-22.964021669999056,53006.80546992001 2025-12-01,05:55:09.000,335,11164418,110725,0,1764568508,13818.90703478999,-22.971070799998415,53006.80546992001 2025-12-01,05:55:10.000,335,11164435,110805,0,1764568509,13818.839671689995,-22.94287428000098,53006.833418400005 2025-12-01,05:55:11.000,335,11164376,110805,0,1764568510,13818.839671689995,-22.93582515000162,53006.79149568 2025-12-01,05:55:12.000,335,11164344,110365,0,1764568511,13818.80599013999,-22.93582515000162,53006.784508560006 2025-12-01,05:55:13.000,335,11164450,110885,0,1764568512,13818.80599013999,-22.92877602000226,53006.81944416 2025-12-01,05:55:14.000,335,11164356,110685,0,1764568513,13818.78578120999,-22.92877602000226,53006.77752144001 2025-12-01,05:55:15.000,335,11164359,110845,0,1764568514,13818.799253829995,-22.88648123999883,53006.81245704 2025-12-01,05:55:16.000,335,11164399,110845,0,1764568515,13818.738627039995,-22.88648123999883,53006.80546992001 2025-12-01,05:55:17.000,335,11164432,110885,0,1764568516,13818.72515441999,-22.858284720001393,53006.81245704 2025-12-01,05:55:18.000,335,11164373,110965,0,1764568517,13818.718418109995,-22.83008819999668,53006.80546992001 2025-12-01,05:55:19.000,335,11164375,110445,0,1764568518,13818.69147287,-22.794842549999885,53006.74957296 2025-12-01,05:55:20.000,335,11164426,110845,0,1764568519,13818.678000249995,-22.801891679999244,53006.7984828 2025-12-01,05:55:21.000,335,11164425,110885,0,1764568520,13818.68473655999,-22.780744290001167,53006.81245704 2025-12-01,05:55:22.000,335,11164376,110925,0,1764568521,13818.64431869999,-22.752547769996454,53006.75656008001 2025-12-01,05:55:23.000,335,11164451,110845,0,1764568522,13818.68473655999,-22.71730211999966,53006.79149568 2025-12-01,05:55:24.000,335,11164416,110805,0,1764568523,13818.68473655999,-22.731400379998377,53006.7984828 2025-12-01,05:55:25.000,335,11164350,110685,0,1764568524,13818.617373459994,-22.68910560000222,53006.79149568 2025-12-01,05:55:26.000,335,11164359,111125,0,1764568525,13818.597164529994,-22.71730211999966,53006.74258584 2025-12-01,05:55:27.000,335,11164362,111045,0,1764568526,13818.56348297999,-22.69615473000158,53006.75656008001 2025-12-01,05:55:28.000,335,11164384,111245,0,1764568527,13818.590428219999,-22.675007339996228,53006.714637360004 2025-12-01,05:55:29.000,335,11164340,110885,0,1764568528,13818.550010359999,-22.7102529900003,53006.77752144001 2025-12-01,05:55:30.000,335,11164420,110805,0,1764568529,13818.556746669994,-22.65385994999815,53006.763547200004 2025-12-01,05:55:31.000,335,11164395,110965,0,1764568530,13818.529801429999,-22.682056469995587,53006.80546992001 2025-12-01,05:55:32.000,335,11164352,110765,0,1764568531,13818.550010359999,-22.7102529900003,53006.70765024001 2025-12-01,05:55:33.000,335,11164365,110845,0,1764568532,13818.489383569999,-22.724351249999017,53006.784508560006 2025-12-01,05:55:34.000,335,11164440,110605,0,1764568533,13818.509592499999,-22.766646029995172,53006.72162448 2025-12-01,05:55:35.000,335,11164371,111005,0,1764568534,13818.516328809994,-22.766646029995172,53006.74258584 2025-12-01,05:55:36.000,335,11164431,110725,0,1764568535,13818.489383569999,-22.801891679999244,53006.784508560006 2025-12-01,05:55:37.000,335,11164433,110845,0,1764568536,13818.54327404999,-22.808940809998603,53006.67271464 2025-12-01,05:55:38.000,335,11164360,110645,0,1764568537,13818.475910949994,-22.83008819999668,53006.75656008001 2025-12-01,05:55:39.000,335,11164323,110645,0,1764568538,13818.536537739994,-22.87238298000011,53006.65874040001 2025-12-01,05:55:40.000,335,11164409,111045,0,1764568539,13818.448965709998,-22.87943210999947,53006.70066312 2025-12-01,05:55:41.000,335,11164329,110845,0,1764568540,13818.523065119989,-22.921726889995625,53006.735598720006 2025-12-01,05:55:42.000,335,11164374,111045,0,1764568541,13818.469174639999,-22.964021669999056,53006.68668888001 2025-12-01,05:55:43.000,335,11164400,110845,0,1764568542,13818.489383569999,-22.992218189996493,53006.693676 2025-12-01,05:55:44.000,335,11164392,110845,0,1764568543,13818.482647259989,-23.034512969999923,53006.67970176 2025-12-01,05:55:45.000,335,11164382,110845,0,1764568544,13818.482647259989,-23.06975861999672,53006.65874040001 2025-12-01,05:55:46.000,335,11164427,110445,0,1764568545,13818.408547849998,-23.041562099999283,53006.65175328 2025-12-01,05:55:47.000,335,11164364,110725,0,1764568546,13818.415284159993,-23.06270948999736,53006.63777904001 2025-12-01,05:55:48.000,335,11164451,110765,0,1764568547,13818.401811539989,-23.055660359998,53006.65175328 2025-12-01,05:55:49.000,335,11164321,110765,0,1764568548,13818.341184749988,-23.10500427000079,53006.67271464 2025-12-01,05:55:50.000,335,11164443,110605,0,1764568549,13818.314239509993,-23.09795514000143,53006.616817680006 2025-12-01,05:55:51.000,335,11164320,110885,0,1764568550,13818.307503199998,-23.083856879995437,53006.6238048 2025-12-01,05:55:52.000,335,11164370,110685,0,1764568551,13818.294030579993,-23.09795514000143,53006.63777904001 2025-12-01,05:55:53.000,335,11164433,110765,0,1764568552,13818.186249619997,-23.11205340000015,53006.60983056001 2025-12-01,05:55:54.000,335,11164418,110965,0,1764568553,13818.226667479998,-23.09795514000143,53006.595856320004 2025-12-01,05:55:55.000,335,11164449,110965,0,1764568554,13818.233403789993,-23.11910252999951,53006.60983056001 2025-12-01,05:55:56.000,335,11164327,110725,0,1764568555,13818.166040689997,-23.11910252999951,53006.567907840006 2025-12-01,05:55:57.000,335,11164414,111245,0,1764568556,13818.179513310002,-23.154348179996305,53006.595856320004 2025-12-01,05:55:58.000,335,11164328,110725,0,1764568557,13818.139095450002,-23.11910252999951,53006.567907840006 2025-12-01,05:55:59.000,335,11164400,110725,0,1764568558,13818.152568069992,-23.182544700001017,53006.52598512 2025-12-01,05:56:00.000,335,11164362,110805,0,1764568559,13818.118886520002,-23.1684464400023,53006.57489496 2025-12-01,05:56:01.000,335,11164356,111045,0,1764568560,13818.098677590002,-23.217790349997813,53006.51899800001 2025-12-01,05:56:02.000,335,11164346,110805,0,1764568561,13818.091941279992,-23.23188860999653,53006.567907840006 2025-12-01,05:56:03.000,335,11164352,110765,0,1764568562,13818.112150209992,-23.224839479997172,53006.52598512 2025-12-01,05:56:04.000,335,11164423,110845,0,1764568563,13818.139095450002,-23.274183389999962,53006.58188208 2025-12-01,05:56:05.000,335,11164427,110885,0,1764568564,13818.085204969997,-23.24598686999525,53006.53297224 2025-12-01,05:56:06.000,335,11164453,110885,0,1764568565,13818.118886520002,-23.29533077999804,53006.53995936001 2025-12-01,05:56:07.000,335,11164400,110525,0,1764568566,13818.098677590002,-23.28828164999868,53006.45611392 2025-12-01,05:56:08.000,335,11164357,110845,0,1764568567,13818.118886520002,-23.316478169996117,53006.47707528 2025-12-01,05:56:09.000,335,11164324,110845,0,1764568568,13818.112150209992,-23.316478169996117,53006.53297224 2025-12-01,05:56:10.000,335,11164358,110565,0,1764568569,13818.179513310002,-23.33057643000211,53006.51201088 2025-12-01,05:56:11.000,335,11164333,110925,0,1764568570,13818.132359139992,-23.309429039996758,53006.546946480004 2025-12-01,05:56:12.000,335,11164335,110965,0,1764568571,13818.186249619997,-23.35172382000019,53006.51899800001 2025-12-01,05:56:13.000,335,11164354,110685,0,1764568572,13818.172776999992,-23.33762556000147,53006.46310104 2025-12-01,05:56:14.000,335,11164408,110605,0,1764568573,13818.219931170002,-23.316478169996117,53006.51201088 2025-12-01,05:56:15.000,335,11164327,110765,0,1764568574,13818.206458549997,-23.28123251999932,53006.498036640005 2025-12-01,05:56:16.000,335,11164392,110925,0,1764568575,13818.253612719993,-23.33057643000211,53006.546946480004 2025-12-01,05:56:17.000,335,11164399,110925,0,1764568576,13818.246876409998,-23.29533077999804,53006.498036640005 2025-12-01,05:56:18.000,335,11164410,110885,0,1764568577,13818.314239509993,-23.29533077999804,53006.52598512 2025-12-01,05:56:19.000,335,11164334,110765,0,1764568578,13818.307503199998,-23.253036000001885,53006.51899800001 2025-12-01,05:56:20.000,335,11164472,110885,0,1764568579,13818.415284159993,-23.260085130001244,53006.5539336 2025-12-01,05:56:21.000,335,11164415,110845,0,1764568580,13818.374866299993,-23.196642959999735,53006.64476616 2025-12-01,05:56:22.000,335,11164367,110805,0,1764568581,13818.435493089994,-23.147299049996946,53006.714637360004 2025-12-01,05:56:23.000,335,11164440,110725,0,1764568582,13818.422020469989,-23.126151659998868,53006.693676 2025-12-01,05:56:24.000,335,11164375,110685,0,1764568583,13818.442229399989,-23.10500427000079,53006.72162448 2025-12-01,05:56:25.000,335,11164412,110805,0,1764568584,13818.509592499999,-23.083856879995437,53006.67271464 2025-12-01,05:56:26.000,335,11164462,110725,0,1764568585,13818.550010359999,-23.055660359998,53006.74258584 2025-12-01,05:56:27.000,335,11164391,110885,0,1764568586,13818.529801429999,-22.99926731999585,53006.75656008001 2025-12-01,05:56:28.000,335,11164367,110925,0,1764568587,13818.570219289999,-22.971070799998415,53006.735598720006 2025-12-01,05:56:29.000,335,11164315,110685,0,1764568588,13818.56348297999,-22.914677759996266,53006.74957296 2025-12-01,05:56:30.000,335,11164310,110445,0,1764568589,13818.63084608,-22.87943210999947,53006.77752144001 2025-12-01,05:56:31.000,335,11164372,110845,0,1764568590,13818.590428219999,-22.83008819999668,53006.833418400005 2025-12-01,05:56:32.000,335,11164383,110885,0,1764568591,13818.61063715,-22.766646029995172,53006.868354 2025-12-01,05:56:33.000,335,11164399,110925,0,1764568592,13818.576955599994,-22.773695160001807,53006.91726384 2025-12-01,05:56:34.000,335,11164384,111205,0,1764568593,13818.657791319994,-22.766646029995172,53006.9382252 2025-12-01,05:56:35.000,335,11164328,111045,0,1764568594,13818.64431869999,-22.70320386000094,53006.9382252 2025-12-01,05:56:36.000,335,11164430,110845,0,1764568595,13818.64431869999,-22.68910560000222,53006.94521232001 2025-12-01,05:56:37.000,335,11164348,110965,0,1764568596,13818.64431869999,-22.66795820999687,53006.96617368 2025-12-01,05:56:38.000,335,11164344,110845,0,1764568597,13818.7116818,-22.66795820999687,53007.02207064001 2025-12-01,05:56:39.000,335,11164331,110645,0,1764568598,13818.70494548999,-22.632712560000073,53007.05700624 2025-12-01,05:56:40.000,335,11164392,110765,0,1764568599,13818.75209966,-22.590417779996642,53007.04303200001 2025-12-01,05:56:41.000,335,11164422,110765,0,1764568600,13818.738627039995,-22.60451603999536,53007.050019120004 2025-12-01,05:56:42.000,335,11164393,110645,0,1764568601,13818.799253829995,-22.505828219997056,53007.070980480006 2025-12-01,05:56:43.000,335,11164399,110685,0,1764568602,13818.758835969995,-22.526975609995134,53007.09194184001 2025-12-01,05:56:44.000,335,11164406,111205,0,1764568603,13818.819462759995,-22.505828219997056,53007.13386456 2025-12-01,05:56:45.000,335,11164324,110765,0,1764568604,13818.81272645,-22.48468082999898,53007.12687744 2025-12-01,05:56:46.000,335,11164388,111005,0,1764568605,13818.900298479995,-22.498779089997697,53007.12687744 2025-12-01,05:56:47.000,335,11164329,110645,0,1764568606,13818.90703478999,-22.456484310001542,53007.21072288001 2025-12-01,05:56:48.000,335,11164349,110885,0,1764568607,13818.9137711,-22.449435180002183,53007.20373576 2025-12-01,05:56:49.000,335,11164350,110725,0,1764568608,13818.93398003,-22.42828778999683,53007.19674864 2025-12-01,05:56:50.000,335,11164385,111005,0,1764568609,13818.93398003,-22.449435180002183,53007.238671360006 2025-12-01,05:56:51.000,335,11164345,110965,0,1764568610,13818.981134199996,-22.42123865999747,53007.266619840004 2025-12-01,05:56:52.000,335,11164388,110685,0,1764568611,13818.981134199996,-22.385993010000675,53007.266619840004 2025-12-01,05:56:53.000,335,11164381,110485,0,1764568612,13818.960925269996,-22.393042140000034,53007.29456832 2025-12-01,05:56:54.000,335,11164440,110725,0,1764568613,13818.94745264999,-22.336649099997885,53007.27360696 2025-12-01,05:56:55.000,335,11164358,110885,0,1764568614,13818.940716339996,-22.30845258000045,53007.3225168 2025-12-01,05:56:56.000,335,11164383,110565,0,1764568615,13818.93398003,-22.329599969998526,53007.35745240001 2025-12-01,05:56:57.000,335,11164406,110685,0,1764568616,13818.98787050999,-22.30845258000045,53007.34347816 2025-12-01,05:56:58.000,335,11164435,110685,0,1764568617,13818.96766157999,-22.315501709999808,53007.32950392001 2025-12-01,05:56:59.000,335,11164422,110765,0,1764568618,13818.960925269996,-22.357796489995962,53007.37142664 2025-12-01,05:57:00.000,335,11164393,110805,0,1764568619,13818.960925269996,-22.350747359996603,53007.29456832 2025-12-01,05:57:01.000,335,11164431,110805,0,1764568620,13818.98787050999,-22.343698229997244,53007.336491040005 2025-12-01,05:57:02.000,335,11164377,110805,0,1764568621,13818.95418896,439.31792372999917,53007.34347816 2025-12-01,05:57:03.000,335,11164337,110845,0,1764568622,13818.96766157999,-22.36484561999532,53007.37841376001 2025-12-01,05:57:04.000,335,11164355,110805,0,1764568623,13818.92724371999,-22.407140399998752,53007.35745240001 2025-12-01,05:57:05.000,335,11164356,111005,0,1764568624,13818.90703478999,-22.400091269999393,53007.392388 2025-12-01,05:57:06.000,335,11164358,110845,0,1764568625,13818.92724371999,-22.41418952999811,53007.32950392001 2025-12-01,05:57:07.000,335,11164413,110725,0,1764568626,13818.920507409995,-22.456484310001542,53007.385400880004 2025-12-01,05:57:08.000,335,11164424,110885,0,1764568627,13818.86661692999,-22.42828778999683,53007.30854256001 2025-12-01,05:57:09.000,335,11164354,110805,0,1764568628,13818.88682585999,-22.442386049995548,53007.31552968 2025-12-01,05:57:10.000,335,11164412,110765,0,1764568629,13818.83293538,-22.4635334400009,53007.27360696 2025-12-01,05:57:11.000,335,11164353,110885,0,1764568630,13818.82619906999,-22.4635334400009,53007.29456832 2025-12-01,05:57:12.000,335,11164353,110765,0,1764568631,13818.79251752,-22.498779089997697,53007.31552968 2025-12-01,05:57:13.000,335,11164342,110965,0,1764568632,13818.83293538,-22.498779089997697,53007.266619840004 2025-12-01,05:57:14.000,335,11164360,110885,0,1764568633,13818.81272645,-22.526975609995134,53007.287581200006 2025-12-01,05:57:15.000,335,11164357,110685,0,1764568634,13818.799253829995,-22.505828219997056,53007.29456832 2025-12-01,05:57:16.000,335,11164454,111045,0,1764568635,13818.83293538,-22.562221259999205,53007.30854256001 2025-12-01,05:57:17.000,335,11164414,110765,0,1764568636,13818.82619906999,-22.519926479995775,53007.28059408001 2025-12-01,05:57:18.000,335,11164434,110645,0,1764568637,13818.81272645,-22.498779089997697,53007.30155544 2025-12-01,05:57:19.000,335,11164377,110845,0,1764568638,13818.80599013999,-22.498779089997697,53007.25963272001 2025-12-01,05:57:20.000,335,11164406,110845,0,1764568639,13818.78578120999,-22.505828219997056,53007.25963272001 2025-12-01,05:57:21.000,335,11164375,110885,0,1764568640,13818.779044899995,-22.519926479995775,53007.287581200006 2025-12-01,05:57:22.000,335,11164352,110845,0,1764568641,13818.75209966,-22.498779089997697,53007.217710000004 2025-12-01,05:57:23.000,335,11164356,110885,0,1764568642,13818.77230859,-22.512877349996415,53007.24565848 2025-12-01,05:57:24.000,335,11164346,110965,0,1764568643,13818.758835969995,-22.48468082999898,53007.19674864 2025-12-01,05:57:25.000,335,11164373,110765,0,1764568644,13818.74536334999,-22.42828778999683,53007.23168424001 2025-12-01,05:57:26.000,335,11164365,110685,0,1764568645,13818.738627039995,-22.42828778999683,53007.23168424001 2025-12-01,05:57:27.000,335,11164434,110805,0,1764568646,13818.78578120999,-22.43533691999619,53007.266619840004 2025-12-01,05:57:28.000,335,11164434,111085,0,1764568647,13818.82619906999,-22.371894750001957,53007.25963272001 2025-12-01,05:57:29.000,335,11164321,110765,0,1764568648,13818.77230859,-22.350747359996603,53007.18976152001 2025-12-01,05:57:30.000,335,11164372,111085,0,1764568649,13818.79251752,-22.322550839999167,53007.15482592 2025-12-01,05:57:31.000,335,11164350,110965,0,1764568650,13818.82619906999,-22.322550839999167,53007.23168424001 2025-12-01,05:57:32.000,335,11164343,111005,0,1764568651,13818.78578120999,-22.329599969998526,53007.18976152001 2025-12-01,05:57:33.000,335,11164413,110685,0,1764568652,13818.85314431,439.3461202500039,53007.17578728 2025-12-01,05:57:34.000,335,11164324,110805,0,1764568653,13818.85314431,-22.315501709999808,53007.1827744 2025-12-01,05:57:35.000,335,11164413,110765,0,1764568654,13818.87335324,-22.30140345000109,53007.20373576 2025-12-01,05:57:36.000,335,11164349,110925,0,1764568655,13818.88682585999,-22.30140345000109,53007.217710000004 2025-12-01,05:57:37.000,335,11164434,110845,0,1764568656,13818.88682585999,-22.322550839999167,53007.20373576 2025-12-01,05:57:38.000,335,11164411,110365,0,1764568657,13818.93398003,-22.350747359996603,53007.23168424001 2025-12-01,05:57:39.000,335,11164405,110725,0,1764568658,13818.93398003,-22.322550839999167,53007.19674864 2025-12-01,05:57:40.000,335,11164362,110605,0,1764568659,13818.99460682,-22.30845258000045,53007.25963272001 2025-12-01,05:57:41.000,335,11164340,110685,0,1764568660,13818.97439789,-22.350747359996603,53007.266619840004 2025-12-01,05:57:42.000,335,11164314,110765,0,1764568661,13819.041760989996,-22.329599969998526,53007.23168424001 2025-12-01,05:57:43.000,335,11164422,110605,0,1764568662,13819.041760989996,-22.350747359996603,53007.22469712 2025-12-01,05:57:44.000,335,11164457,110885,0,1764568663,13819.095651470001,-22.357796489995962,53007.27360696 2025-12-01,05:57:45.000,335,11164451,110885,0,1764568664,13819.088915159991,-22.371894750001957,53007.32950392001 2025-12-01,05:57:46.000,335,11164372,110885,0,1764568665,13819.102387779996,-22.36484561999532,53007.25963272001 2025-12-01,05:57:47.000,335,11164439,110845,0,1764568666,13819.149541949992,-22.393042140000034,53007.35745240001 2025-12-01,05:57:48.000,335,11164341,110965,0,1764568667,13819.176487190001,-22.371894750001957,53007.30155544 2025-12-01,05:57:49.000,335,11164394,110645,0,1764568668,13819.203432429997,-22.41418952999811,53007.35745240001 2025-12-01,05:57:50.000,335,11164369,110725,0,1764568669,13819.149541949992,-22.41418952999811,53007.29456832 2025-12-01,05:57:51.000,335,11164427,110885,0,1764568670,13819.210168739992,439.2615306900043,53007.336491040005 2025-12-01,05:57:52.000,335,11164418,110685,0,1764568671,13819.210168739992,-22.442386049995548,53007.35745240001 2025-12-01,05:57:53.000,335,11164443,110765,0,1764568672,13819.257322910002,-22.43533691999619,53007.392388 2025-12-01,05:57:54.000,335,11164383,110685,0,1764568673,13819.257322910002,-22.456484310001542,53007.37142664 2025-12-01,05:57:55.000,335,11164373,110725,0,1764568674,13819.270795529992,-22.42123865999747,53007.41334936 2025-12-01,05:57:56.000,335,11164355,110885,0,1764568675,13819.270795529992,-22.48468082999898,53007.455272080006 2025-12-01,05:57:57.000,335,11164373,110765,0,1764568676,13819.304477079997,-22.47763169999962,53007.434310720004 2025-12-01,05:57:58.000,335,11164343,110925,0,1764568677,13819.351631249992,-22.442386049995548,53007.49020768 2025-12-01,05:57:59.000,335,11164382,110925,0,1764568678,13819.358367560002,-22.442386049995548,53007.504181920005 2025-12-01,05:58:00.000,335,11164377,110845,0,1764568679,13819.344894939997,-22.407140399998752,53007.51116904 2025-12-01,05:58:01.000,335,11164366,110965,0,1764568680,13819.344894939997,-22.400091269999393,53007.51815616 2025-12-01,05:58:02.000,335,11164416,110685,0,1764568681,13819.371840179992,-22.41418952999811,53007.51116904 2025-12-01,05:58:03.000,335,11164325,110925,0,1764568682,13819.385312799997,-22.336649099997885,53007.574053120006 2025-12-01,05:58:04.000,335,11164347,110925,0,1764568683,13819.432466969993,-22.400091269999393,53007.56007888 2025-12-01,05:58:05.000,335,11164353,110965,0,1764568684,13819.445939589998,-22.280256059995736,53007.5321304 2025-12-01,05:58:06.000,335,11164423,110885,0,1764568685,13819.466148519998,-22.29435432000173,53007.56007888 2025-12-01,05:58:07.000,335,11164359,110925,0,1764568686,13819.452675899993,-22.24501040999894,53007.59501448001 2025-12-01,05:58:08.000,335,11164427,110885,0,1764568687,13819.486357449998,439.4589063300009,53007.61597584001 2025-12-01,05:58:09.000,335,11164395,110805,0,1764568688,13819.513302689993,-22.132224330001918,53007.64392432001 2025-12-01,05:58:10.000,335,11164457,110925,0,1764568689,13819.513302689993,-22.118126069995924,53007.7068084 2025-12-01,05:58:11.000,335,11164385,111205,0,1764568690,13819.540247929988,-22.06878216000041,53007.7068084 2025-12-01,05:58:12.000,335,11164420,110765,0,1764568691,13819.560456859988,-22.05468390000169,53007.6369372 2025-12-01,05:58:13.000,335,11164416,110845,0,1764568692,13819.452675899993,-21.984192600000824,53007.73475688001 2025-12-01,05:58:14.000,335,11164328,110685,0,1764568693,13819.466148519998,-21.955996079996112,53007.74873112 2025-12-01,05:58:15.000,335,11164367,110725,0,1764568694,13819.506566379998,-21.89960304000124,53007.74873112 2025-12-01,05:58:16.000,335,11164424,110645,0,1764568695,13819.499830069988,-21.89960304000124,53007.76270536001 2025-12-01,05:58:17.000,335,11164354,110605,0,1764568696,13819.445939589998,-21.84320999999909,53007.69982128 2025-12-01,05:58:18.000,335,11164381,110605,0,1764568697,13819.459412210002,-21.84320999999909,53007.790653840006 2025-12-01,05:58:19.000,335,11164409,110845,0,1764568698,13819.452675899993,-21.822062610001012,53007.78366672001 2025-12-01,05:58:20.000,335,11164369,111045,0,1764568699,13819.452675899993,-21.751571310000145,53007.81860232 2025-12-01,05:58:21.000,335,11164402,111045,0,1764568700,13819.425730659997,-21.744522180000786,53007.80462808 2025-12-01,05:58:22.000,335,11164355,110925,0,1764568701,13819.452675899993,-21.6599326200012,53007.82558944 2025-12-01,05:58:23.000,335,11164389,110925,0,1764568702,13819.452675899993,-21.702227399997355,53007.81161520001 2025-12-01,05:58:24.000,335,11164339,110765,0,1764568703,13819.398785420002,-21.681080009999278,53007.83257656001 2025-12-01,05:58:25.000,335,11164397,110845,0,1764568704,13819.338158630002,-21.631736099996488,53007.86052504001 2025-12-01,05:58:26.000,335,11164427,110845,0,1764568705,13819.338158630002,-21.62468696999713,53007.839563680005 2025-12-01,05:58:27.000,335,11164411,110845,0,1764568706,13819.344894939997,-21.6599326200012,53007.83257656001 2025-12-01,05:58:28.000,335,11164336,110965,0,1764568707,13819.338158630002,-21.631736099996488,53007.8465508 2025-12-01,05:58:29.000,335,11164387,110725,0,1764568708,13819.291004459992,-21.6599326200012,53007.83257656001 2025-12-01,05:58:30.000,335,11164325,110885,0,1764568709,13819.291004459992,-21.688129139998637,53007.839563680005 2025-12-01,05:58:31.000,335,11164349,111085,0,1764568710,13819.351631249992,-21.702227399997355,53007.79764096 2025-12-01,05:58:32.000,335,11164391,110565,0,1764568711,13819.270795529992,-21.716325659996073,53007.82558944 2025-12-01,05:58:33.000,335,11164438,110845,0,1764568712,13819.291004459992,-21.758620439999504,53007.83257656001 2025-12-01,05:58:34.000,335,11164360,110765,0,1764568713,13819.291004459992,-21.758620439999504,53007.76270536001 2025-12-01,05:58:35.000,335,11164375,110965,0,1764568714,13819.331422319992,-21.78681695999694,53007.78366672001 2025-12-01,05:58:36.000,335,11164412,110805,0,1764568715,13819.331422319992,-21.815013480001653,53007.7766796 2025-12-01,05:58:37.000,335,11164392,110965,0,1764568716,13819.311213389992,-21.78681695999694,53007.7766796 2025-12-01,05:58:38.000,335,11164398,110765,0,1764568717,13819.358367560002,-21.822062610001012,53007.76270536001 2025-12-01,05:58:39.000,335,11164434,110885,0,1764568718,13819.324686009997,-21.89255391000188,53007.74873112 2025-12-01,05:58:40.000,335,11164410,110885,0,1764568719,13819.277531840002,-21.934848689998034,53007.790653840006 2025-12-01,05:58:41.000,335,11164348,111045,0,1764568720,13819.297740770002,-22.0053399899989,53007.790653840006 2025-12-01,05:58:42.000,335,11164357,110845,0,1764568721,13819.291004459992,-21.991241730000183,53007.74873112 2025-12-01,05:58:43.000,335,11164406,110845,0,1764568722,13819.297740770002,-21.998290859999543,53007.75571824 2025-12-01,05:58:44.000,335,11164363,110925,0,1764568723,13819.291004459992,-21.991241730000183,53007.73475688001 2025-12-01,05:58:45.000,335,11164375,110765,0,1764568724,13819.331422319992,-22.06878216000041,53007.741744000006 2025-12-01,05:58:46.000,335,11164312,110805,0,1764568725,13819.277531840002,-22.089929549998487,53007.72776976 2025-12-01,05:58:47.000,335,11164388,110925,0,1764568726,13819.284268149997,-22.104027809997206,53007.78366672001 2025-12-01,05:58:48.000,335,11164358,110885,0,1764568727,13819.297740770002,-22.104027809997206,53007.74873112 2025-12-01,05:58:49.000,335,11164387,110845,0,1764568728,13819.324686009997,-22.125175199995283,53007.74873112 2025-12-01,05:58:50.000,335,11164384,110525,0,1764568729,13819.284268149997,-22.174519109998073,53007.72776976 2025-12-01,05:58:51.000,335,11164386,110885,0,1764568730,13819.264059219997,-22.125175199995283,53007.66488568001 2025-12-01,05:58:52.000,335,11164445,110925,0,1764568731,13819.291004459992,-22.153371719999996,53007.68584704 2025-12-01,05:58:53.000,335,11164396,110685,0,1764568732,13819.250586599992,-22.216813890001504,53007.671872800005 2025-12-01,05:58:54.000,335,11164391,110725,0,1764568733,13819.284268149997,-22.223863020000863,53007.67885992 2025-12-01,05:58:55.000,335,11164322,110645,0,1764568734,13819.250586599992,-22.223863020000863,53007.7068084 2025-12-01,05:58:56.000,335,11164358,110645,0,1764568735,13819.270795529992,439.4448080700022,53007.61597584001 2025-12-01,05:58:57.000,335,11164424,110885,0,1764568736,13819.277531840002,-22.167469979998714,53007.66488568001 2025-12-01,05:58:58.000,335,11164427,110525,0,1764568737,13819.270795529992,-22.181568239997432,53007.720782640004 2025-12-01,05:58:59.000,335,11164371,110845,0,1764568738,13819.264059219997,-22.167469979998714,53007.69982128 2025-12-01,05:59:00.000,335,11164402,110765,0,1764568739,13819.291004459992,-22.223863020000863,53007.60898872 2025-12-01,05:59:01.000,335,11164408,111045,0,1764568740,13819.257322910002,-22.104027809997206,53007.66488568001 2025-12-01,05:59:02.000,335,11164417,110925,0,1764568741,13819.297740770002,-22.181568239997432,53007.6369372 2025-12-01,05:59:03.000,335,11164347,110845,0,1764568742,13819.250586599992,-22.082880419999128,53007.64392432001 2025-12-01,05:59:04.000,335,11164373,110725,0,1764568743,13819.311213389992,-22.082880419999128,53007.65789856 2025-12-01,05:59:05.000,335,11164324,110765,0,1764568744,13819.297740770002,439.606938060002,53007.64392432001 2025-12-01,05:59:06.000,335,11164381,110805,0,1764568745,13819.304477079997,-22.03353650999634,53007.69982128 2025-12-01,05:59:07.000,335,11164404,110685,0,1764568746,13819.324686009997,-22.0053399899989,53007.671872800005 2025-12-01,05:59:08.000,335,11164432,111205,0,1764568747,13819.344894939997,-21.970094340002106,53007.67885992 2025-12-01,05:59:09.000,335,11164408,110765,0,1764568748,13819.351631249992,-21.927799559998675,53007.73475688001 2025-12-01,05:59:10.000,335,11164349,111205,0,1764568749,13819.385312799997,-21.927799559998675,53007.741744000006 2025-12-01,05:59:11.000,335,11164450,110685,0,1764568750,13819.344894939997,-21.878455649995885,53007.720782640004 2025-12-01,05:59:12.000,335,11164388,110965,0,1764568751,13819.405521729997,-21.83616086999973,53007.720782640004 2025-12-01,05:59:13.000,335,11164421,111205,0,1764568752,13819.432466969993,-21.82911174000037,53007.69283416001 2025-12-01,05:59:14.000,335,11164393,110605,0,1764568753,13819.378576490002,-21.758620439999504,53007.76270536001 2025-12-01,05:59:15.000,335,11164369,110565,0,1764568754,13819.418994350002,-21.815013480001653,53007.71379552001 2025-12-01,05:59:16.000,335,11164305,111085,0,1764568755,13819.486357449998,-21.751571310000145,53007.74873112 2025-12-01,05:59:17.000,335,11164422,110845,0,1764568756,13819.486357449998,-21.709276529996714,53007.78366672001 2025-12-01,05:59:18.000,335,11164376,110725,0,1764568757,13819.526775309998,-21.65288349000184,53007.81860232 2025-12-01,05:59:19.000,335,11164336,110805,0,1764568758,13819.587402099998,-21.638785229995847,53007.79764096 2025-12-01,05:59:20.000,335,11164382,110685,0,1764568759,13819.634556269993,-21.596490449999692,53007.81860232 2025-12-01,05:59:21.000,335,11164398,110885,0,1764568760,13819.627819959998,-21.55419566999626,53007.82558944 2025-12-01,05:59:22.000,335,11164413,110685,0,1764568761,13819.654765199994,-21.540097409997543,53007.86751216 2025-12-01,05:59:23.000,335,11164330,110845,0,1764568762,13819.701919369989,-21.476655239996035,53007.92340912 2025-12-01,05:59:24.000,335,11164330,110685,0,1764568763,13819.695183059994,-21.469606109996676,53007.8465508 2025-12-01,05:59:25.000,335,11164410,111245,0,1764568764,13819.688446749999,-21.44140958999924,53007.88148640001 2025-12-01,05:59:26.000,335,11164396,110685,0,1764568765,13819.749073539999,-21.42026220000116,53007.90244776001 2025-12-01,05:59:27.000,335,11164389,110765,0,1764568766,13819.735600919994,-21.37091828999837,53007.958344720006 2025-12-01,05:59:28.000,335,11164422,110605,0,1764568767,13819.776018779994,-21.363869159999012,53007.97930608001 2025-12-01,05:59:29.000,335,11164351,110845,0,1764568768,13819.769282469999,-21.335672640001576,53007.94437048 2025-12-01,05:59:30.000,335,11164401,110765,0,1764568769,13819.76254615999,-21.342721770000935,53007.96533184 2025-12-01,05:59:31.000,335,11164355,110965,0,1764568770,13819.82317294999,-21.328623510002217,53007.97930608001 2025-12-01,05:59:32.000,335,11164362,110765,0,1764568771,13819.80296401999,-21.307476119996863,53008.08411288 2025-12-01,05:59:33.000,335,11164329,111005,0,1764568772,13819.82990926,-21.307476119996863,53008.03520304 2025-12-01,05:59:34.000,335,11164412,110845,0,1764568773,13819.836645569994,-21.307476119996863,53008.08411288 2025-12-01,05:59:35.000,335,11164405,110725,0,1764568774,13819.82317294999,-21.32157437999558,53008.11206136 2025-12-01,05:59:36.000,335,11164355,110605,0,1764568775,13819.836645569994,-21.286328729998786,53008.105074240004 2025-12-01,05:59:37.000,335,11164399,110565,0,1764568776,13819.836645569994,-21.293377859998145,53008.0911 2025-12-01,05:59:38.000,335,11164412,111325,0,1764568777,13819.856854499994,-21.307476119996863,53008.14699696001 2025-12-01,05:59:39.000,335,11164346,110805,0,1764568778,13819.90400866999,-21.32157437999558,53008.11904848001 2025-12-01,05:59:40.000,335,11164342,110845,0,1764568779,13819.91074498,-21.328623510002217,53008.105074240004 2025-12-01,05:59:41.000,335,11164405,110845,0,1764568780,13819.94442652999,-21.328623510002217,53008.16795832001 2025-12-01,05:59:42.000,335,11164385,110805,0,1764568781,13819.90400866999,-21.38501654999709,53008.14000984 2025-12-01,05:59:43.000,335,11164335,110885,0,1764568782,13819.93095391,-21.38501654999709,53008.18193256 2025-12-01,05:59:44.000,335,11164388,111005,0,1764568783,13819.897272359995,-21.399114809995808,53008.174945440005 2025-12-01,05:59:45.000,335,11164422,110805,0,1764568784,13819.95116284,-21.37091828999837,53008.18891968 2025-12-01,05:59:46.000,335,11164397,110645,0,1764568785,13819.917481289995,-21.42026220000116,53008.20988104 2025-12-01,05:59:47.000,335,11164425,110925,0,1764568786,13819.97137177,-21.399114809995808,53008.21686816001 2025-12-01,05:59:48.000,335,11164411,111045,0,1764568787,13819.93095391,-21.42026220000116,53008.21686816001 2025-12-01,05:59:49.000,335,11164302,110685,0,1764568788,13819.937690219995,-21.462556979997316,53008.23782952001 2025-12-01,05:59:50.000,335,11164348,110605,0,1764568789,13819.92421759999,440.23431063000316,53008.19590680001 2025-12-01,05:59:51.000,335,11164442,111045,0,1764568790,13819.937690219995,-21.469606109996676,53008.272765120004 2025-12-01,05:59:52.000,335,11164365,110685,0,1764568791,13819.92421759999,-21.511900890000106,53008.26577800001 2025-12-01,05:59:53.000,335,11164367,110765,0,1764568792,13819.89053605,-21.518950019999465,53008.20289392 2025-12-01,05:59:54.000,335,11164432,110845,0,1764568793,13819.89053605,-21.547146539996902,53008.20988104 2025-12-01,05:59:55.000,335,11164362,110685,0,1764568794,13819.856854499994,-21.568293930002255,53008.25879088 2025-12-01,05:59:56.000,335,11164370,110885,0,1764568795,13819.86359080999,-21.582392190000974,53008.2308424 2025-12-01,05:59:57.000,335,11164353,110685,0,1764568796,13819.86359080999,-21.61058870999841,53008.20988104 2025-12-01,05:59:58.000,335,11164390,110805,0,1764568797,13819.816436639994,440.0369349899993,53008.14699696001 2025-12-01,05:59:59.000,335,11164361,110885,0,1764568798,13819.80296401999,-21.67403087999992,53008.13302272 2025-12-01,06:00:00.000,335,11164409,110925,0,1764568799,13819.688446749999,-21.695178269997996,53008.16795832001 2025-12-01,06:00:01.000,335,11164389,110685,0,1764568800,13819.688446749999,-21.730423920002067,53008.174945440005 2025-12-01,06:00:02.000,335,11164343,110805,0,1764568801,13819.641292579989,-21.751571310000145,53008.0911 2025-12-01,06:00:03.000,335,11164373,110685,0,1764568802,13819.627819959998,-21.82911174000037,53008.0911 2025-12-01,06:00:04.000,335,11164324,110845,0,1764568803,13819.594138409993,-21.885504779995244,53008.13302272 2025-12-01,06:00:05.000,335,11164415,110525,0,1764568804,13819.594138409993,-21.906652170000598,53008.07013864001 2025-12-01,06:00:06.000,335,11164422,110685,0,1764568805,13819.526775309998,-21.941897819997394,53008.07013864001 2025-12-01,06:00:07.000,335,11164421,111045,0,1764568806,13819.493093759993,-21.96304520999547,53007.99328032 2025-12-01,06:00:08.000,335,11164431,110925,0,1764568807,13819.479621140003,439.6210363200007,53007.9862932 2025-12-01,06:00:09.000,335,11164407,110845,0,1764568808,13819.493093759993,-22.040585639995697,53007.99328032 2025-12-01,06:00:10.000,335,11164378,110685,0,1764568809,13819.412258039993,-22.082880419999128,53007.94437048 2025-12-01,06:00:11.000,335,11164427,110565,0,1764568810,13819.425730659997,-22.146322590000636,53007.95135760001 2025-12-01,06:00:12.000,335,11164413,110725,0,1764568811,13819.452675899993,-22.181568239997432,53007.85353792 2025-12-01,06:00:13.000,335,11164345,110805,0,1764568812,13819.412258039993,-22.23796127999958,53007.839563680005 2025-12-01,06:00:14.000,335,11164395,111045,0,1764568813,13819.358367560002,-22.24501040999894,53007.81860232 2025-12-01,06:00:15.000,335,11164397,110925,0,1764568814,13819.405521729997,-22.25910866999766,53007.81860232 2025-12-01,06:00:16.000,335,11164411,110685,0,1764568815,13819.358367560002,-22.343698229997244,53007.7766796 2025-12-01,06:00:17.000,335,11164319,110685,0,1764568816,13819.365103869997,-22.343698229997244,53007.71379552001 2025-12-01,06:00:18.000,335,11164402,111045,0,1764568817,13819.371840179992,-22.385993010000675,53007.76270536001 2025-12-01,06:00:19.000,335,11164366,110885,0,1764568818,13819.405521729997,-22.42828778999683,53007.76270536001 2025-12-01,06:00:20.000,335,11164355,110565,0,1764568819,13819.385312799997,-22.42828778999683,53007.7068084 2025-12-01,06:00:21.000,335,11164403,110965,0,1764568820,13819.398785420002,-22.47058257000026,53007.71379552001 2025-12-01,06:00:22.000,335,11164438,110685,0,1764568821,13819.432466969993,-22.519926479995775,53007.671872800005 2025-12-01,06:00:23.000,335,11164328,110845,0,1764568822,13819.432466969993,-22.555172129999846,53007.69283416001 2025-12-01,06:00:24.000,335,11164328,110805,0,1764568823,13819.486357449998,-22.618614300001354,53007.71379552001 2025-12-01,06:00:25.000,335,11164468,111205,0,1764568824,13819.540247929988,-22.64681081999879,53007.74873112 2025-12-01,06:00:26.000,335,11164357,110885,0,1764568825,13819.627819959998,-22.675007339996228,53007.671872800005 2025-12-01,06:00:27.000,335,11164361,110885,0,1764568826,13819.648028889998,-22.738449509997736,53007.69982128 2025-12-01,06:00:28.000,335,11164424,110805,0,1764568827,13819.661501509989,-22.773695160001807,53007.69283416001 2025-12-01,06:00:29.000,335,11164392,110605,0,1764568828,13819.715391989994,-22.815989939997962,53007.66488568001 2025-12-01,06:00:30.000,335,11164374,110885,0,1764568829,13819.769282469999,-22.8441864599954,53007.73475688001 2025-12-01,06:00:31.000,335,11164409,110765,0,1764568830,13819.735600919994,-22.89353036999819,53007.64392432001 2025-12-01,06:00:32.000,335,11164367,111045,0,1764568831,13819.749073539999,-22.914677759996266,53007.68584704 2025-12-01,06:00:33.000,335,11164409,110805,0,1764568832,13819.78275508999,-22.94287428000098,53007.65789856 2025-12-01,06:00:34.000,335,11164324,111045,0,1764568833,13819.82990926,-22.985169059997133,53007.671872800005 2025-12-01,06:00:35.000,335,11164405,110805,0,1764568834,13819.796227709994,438.5918633399997,53007.69283416001 2025-12-01,06:00:36.000,335,11164388,110765,0,1764568835,13819.82317294999,-23.06270948999736,53007.69283416001 2025-12-01,06:00:37.000,335,11164347,110845,0,1764568836,13819.82990926,-23.11910252999951,53007.74873112 2025-12-01,06:00:38.000,335,11164461,110765,0,1764568837,13819.82317294999,-23.09795514000143,53007.769692480004 2025-12-01,06:00:39.000,335,11164390,110725,0,1764568838,13819.816436639994,-23.154348179996305,53007.73475688001 2025-12-01,06:00:40.000,335,11164475,110685,0,1764568839,13819.82990926,-23.161397309995664,53007.68584704 2025-12-01,06:00:41.000,335,11164419,110845,0,1764568840,13819.76254615999,-23.210741219998454,53007.71379552001 2025-12-01,06:00:42.000,335,11164371,110685,0,1764568841,13819.78275508999,-23.224839479997172,53007.71379552001 2025-12-01,06:00:43.000,335,11164392,110845,0,1764568842,13819.735600919994,-23.3023799099974,53007.67885992 2025-12-01,06:00:44.000,335,11164336,110845,0,1764568843,13819.728864609999,-23.309429039996758,53007.75571824 2025-12-01,06:00:45.000,335,11164368,110885,0,1764568844,13819.674974129994,-23.309429039996758,53007.67885992 2025-12-01,06:00:46.000,335,11164362,110885,0,1764568845,13819.722128299989,-23.372871209998266,53007.73475688001 2025-12-01,06:00:47.000,335,11164335,110845,0,1764568846,13819.661501509989,-23.365822079998907,53007.72776976 2025-12-01,06:00:48.000,335,11164416,110845,0,1764568847,13819.600874719988,-23.415165990001697,53007.66488568001 2025-12-01,06:00:49.000,335,11164392,110845,0,1764568848,13819.594138409993,-23.443362509999133,53007.671872800005 2025-12-01,06:00:50.000,335,11164381,110885,0,1764568849,13819.546984239998,-23.499755550001282,53007.6369372 2025-12-01,06:00:51.000,335,11164367,110885,0,1764568850,13819.573929479993,-23.45746076999785,53007.720782640004 2025-12-01,06:00:52.000,335,11164445,110845,0,1764568851,13819.540247929988,-23.499755550001282,53007.7068084 2025-12-01,06:00:53.000,335,11164353,110845,0,1764568852,13819.567193169998,-23.47860815999593,53007.671872800005 2025-12-01,06:00:54.000,335,11164337,110445,0,1764568853,13819.520038999988,-23.492706420001923,53007.622962960006 2025-12-01,06:00:55.000,335,11164381,110725,0,1764568854,13819.479621140003,-23.47155902999657,53007.62995008 2025-12-01,06:00:56.000,335,11164369,111005,0,1764568855,13819.445939589998,-23.485657289995288,53007.58802736 2025-12-01,06:00:57.000,335,11164346,110805,0,1764568856,13819.445939589998,-23.46450989999721,53007.61597584001 2025-12-01,06:00:58.000,335,11164413,110805,0,1764568857,13819.378576490002,-23.499755550001282,53007.65789856 2025-12-01,06:00:59.000,335,11164326,110805,0,1764568858,13819.378576490002,-23.422215120001056,53007.61597584001 2025-12-01,06:01:00.000,335,11164420,110765,0,1764568859,13819.351631249992,-23.436313379999774,53007.574053120006 2025-12-01,06:01:01.000,335,11164389,110645,0,1764568860,13819.331422319992,-23.450411639998492,53007.62995008 2025-12-01,06:01:02.000,335,11164428,110725,0,1764568861,13819.243850289997,-23.450411639998492,53007.53911752 2025-12-01,06:01:03.000,335,11164370,110525,0,1764568862,13819.250586599992,-23.429264250000415,53007.553091760004 2025-12-01,06:01:04.000,335,11164419,110885,0,1764568863,13819.189959809992,-23.408116860002337,53007.53911752 2025-12-01,06:01:05.000,335,11164413,110925,0,1764568864,13819.196696120001,-23.436313379999774,53007.56007888 2025-12-01,06:01:06.000,335,11164321,110805,0,1764568865,13819.109124089991,-23.35172382000019,53007.5321304 2025-12-01,06:01:07.000,335,11164376,110885,0,1764568866,13819.088915159991,-23.35172382000019,53007.58104024 2025-12-01,06:01:08.000,335,11164458,110885,0,1764568867,13819.082178849996,-23.394018599996343,53007.52514328001 2025-12-01,06:01:09.000,335,11164416,110685,0,1764568868,13819.001343129996,-23.394018599996343,53007.51116904 2025-12-01,06:01:10.000,335,11164383,110885,0,1764568869,13819.008079439991,-23.408116860002337,53007.574053120006 2025-12-01,06:01:11.000,335,11164363,110925,0,1764568870,13818.94745264999,-23.415165990001697,53007.48322056 2025-12-01,06:01:12.000,335,11164389,110805,0,1764568871,13818.97439789,-23.415165990001697,53007.455272080006 2025-12-01,06:01:13.000,335,11164361,111045,0,1764568872,13818.880089549995,-23.386969469996984,53007.48322056 2025-12-01,06:01:14.000,335,11164354,110845,0,1764568873,13818.92724371999,-23.429264250000415,53007.49719480001 2025-12-01,06:01:15.000,335,11164420,110805,0,1764568874,13818.86661692999,-23.394018599996343,53007.41334936 2025-12-01,06:01:16.000,335,11164339,111005,0,1764568875,13818.880089549995,-23.415165990001697,53007.42033648 2025-12-01,06:01:17.000,335,11164407,110565,0,1764568876,13818.839671689995,-23.408116860002337,53007.39937512001 2025-12-01,06:01:18.000,335,11164397,110845,0,1764568877,13818.83293538,-23.450411639998492,53007.392388 2025-12-01,06:01:19.000,335,11164400,111005,0,1764568878,13818.78578120999,-23.46450989999721,53007.41334936 2025-12-01,06:01:20.000,335,11164371,111125,0,1764568879,13818.79251752,-23.492706420001923,53007.37142664 2025-12-01,06:01:21.000,335,11164423,110845,0,1764568880,13818.85314431,-23.45746076999785,53007.39937512001 2025-12-01,06:01:22.000,335,11164339,110765,0,1764568881,13818.83293538,-23.443362509999133,53007.392388 2025-12-01,06:01:23.000,335,11164388,110965,0,1764568882,13818.83293538,-23.45746076999785,53007.36443952 2025-12-01,06:01:24.000,335,11164325,110685,0,1764568883,13818.81272645,-23.436313379999774,53007.336491040005 2025-12-01,06:01:25.000,335,11164423,110885,0,1764568884,13818.85314431,-23.46450989999721,53007.34347816 2025-12-01,06:01:26.000,335,11164361,110925,0,1764568885,13818.84640799999,-23.450411639998492,53007.31552968 2025-12-01,06:01:27.000,335,11164389,110645,0,1764568886,13818.859880619995,-23.47860815999593,53007.37142664 2025-12-01,06:01:28.000,335,11164434,110965,0,1764568887,13818.92724371999,438.20416118999856,53007.385400880004 2025-12-01,06:01:29.000,335,11164414,111045,0,1764568888,13818.940716339996,-23.47155902999657,53007.30854256001 2025-12-01,06:01:30.000,335,11164392,111005,0,1764568889,13818.981134199996,-23.45746076999785,53007.35046528 2025-12-01,06:01:31.000,335,11164400,110525,0,1764568890,13818.960925269996,-23.450411639998492,53007.36443952 2025-12-01,06:01:32.000,335,11164421,110845,0,1764568891,13818.96766157999,-23.443362509999133,53007.3225168 2025-12-01,06:01:33.000,335,11164374,110725,0,1764568892,13818.98787050999,-23.415165990001697,53007.37841376001 2025-12-01,06:01:34.000,335,11164427,110925,0,1764568893,13819.008079439991,-23.436313379999774,53007.36443952 2025-12-01,06:01:35.000,335,11164428,110805,0,1764568894,13819.001343129996,-23.47155902999657,53007.406362240006 2025-12-01,06:01:36.000,335,11164319,110885,0,1764568895,13819.041760989996,-23.45746076999785,53007.36443952 2025-12-01,06:01:37.000,335,11164363,110565,0,1764568896,13819.082178849996,-23.46450989999721,53007.36443952 2025-12-01,06:01:38.000,335,11164424,110765,0,1764568897,13819.082178849996,-23.394018599996343,53007.37142664 2025-12-01,06:01:39.000,335,11164384,110765,0,1764568898,13819.136069330001,-23.365822079998907,53007.336491040005 2025-12-01,06:01:40.000,335,11164349,110885,0,1764568899,13819.136069330001,-23.372871209998266,53007.39937512001 2025-12-01,06:01:41.000,335,11164373,110525,0,1764568900,13819.163014569996,-23.358772949999548,53007.37142664 2025-12-01,06:01:42.000,335,11164400,110645,0,1764568901,13819.163014569996,-23.365822079998907,53007.406362240006 2025-12-01,06:01:43.000,335,11164374,110805,0,1764568902,13819.257322910002,-23.316478169996117,53007.42732360001 2025-12-01,06:01:44.000,335,11164435,111125,0,1764568903,13819.257322910002,-23.33057643000211,53007.392388 2025-12-01,06:01:45.000,335,11164398,110885,0,1764568904,13819.344894939997,-23.33762556000147,53007.406362240006 2025-12-01,06:01:46.000,335,11164392,110765,0,1764568905,13819.297740770002,-23.33057643000211,53007.434310720004 2025-12-01,06:01:47.000,335,11164347,110685,0,1764568906,13819.378576490002,-23.34467469000083,53007.46924632 2025-12-01,06:01:48.000,335,11164352,110845,0,1764568907,13819.385312799997,-23.365822079998907,53007.47623344001 2025-12-01,06:01:49.000,335,11164387,110765,0,1764568908,13819.499830069988,-23.365822079998907,53007.51815616 2025-12-01,06:01:50.000,335,11164456,110765,0,1764568909,13819.459412210002,-23.386969469996984,53007.56007888 2025-12-01,06:01:51.000,335,11164399,110565,0,1764568910,13819.533511619993,-23.394018599996343,53007.504181920005 2025-12-01,06:01:52.000,335,11164437,110805,0,1764568911,13819.546984239998,-23.401067729995702,53007.51815616 2025-12-01,06:01:53.000,335,11164463,110845,0,1764568912,13819.627819959998,-23.46450989999721,53007.58802736 2025-12-01,06:01:54.000,335,11164448,110845,0,1764568913,13819.661501509989,-23.436313379999774,53007.56706600001 2025-12-01,06:01:55.000,335,11164421,110725,0,1764568914,13819.728864609999,-23.47860815999593,53007.553091760004 2025-12-01,06:01:56.000,335,11164370,110925,0,1764568915,13819.681710439989,-23.47155902999657,53007.61597584001 2025-12-01,06:01:57.000,335,11164345,110765,0,1764568916,13819.695183059994,-23.51385381,53007.60898872 2025-12-01,06:01:58.000,335,11164378,110725,0,1764568917,13819.749073539999,-23.542050329997437,53007.62995008 2025-12-01,06:01:59.000,335,11164355,110885,0,1764568918,13819.816436639994,-23.51385381,53007.69283416001 2025-12-01,06:02:00.000,335,11164438,110845,0,1764568919,13819.82317294999,-23.535001199998078,53007.67885992 2025-12-01,06:02:01.000,335,11164368,110885,0,1764568920,13819.82990926,-23.556148589996155,53007.65789856 2025-12-01,06:02:02.000,335,11164389,110645,0,1764568921,13819.856854499994,-23.605492499998945,53007.74873112 2025-12-01,06:02:03.000,335,11164467,110845,0,1764568922,13819.877063429994,-23.57024685000215,53007.720782640004 2025-12-01,06:02:04.000,335,11164440,110685,0,1764568923,13819.877063429994,-23.626639889997023,53007.720782640004 2025-12-01,06:02:05.000,335,11164411,110765,0,1764568924,13819.91074498,-23.675983799999813,53007.71379552001 2025-12-01,06:02:06.000,335,11164401,110965,0,1764568925,13819.91074498,-23.661885540001094,53007.72776976 2025-12-01,06:02:07.000,335,11164406,110845,0,1764568926,13819.93095391,-23.675983799999813,53007.79764096 2025-12-01,06:02:08.000,335,11164422,110845,0,1764568927,13819.97137177,-23.675983799999813,53007.73475688001 2025-12-01,06:02:09.000,335,11164440,110525,0,1764568928,13819.93095391,-23.69008205999853,53007.76270536001 2025-12-01,06:02:10.000,335,11164421,110805,0,1764568929,13819.97137177,-23.68303292999917,53007.769692480004 2025-12-01,06:02:11.000,335,11164384,110965,0,1764568930,13819.978108079995,-23.73237684000196,53007.81860232 2025-12-01,06:02:12.000,335,11164387,110885,0,1764568931,13819.9915807,-23.73237684000196,53007.79764096 2025-12-01,06:02:13.000,335,11164479,110885,0,1764568932,13819.98484438999,-23.725327709995327,53007.85353792 2025-12-01,06:02:14.000,335,11164378,110685,0,1764568933,13820.00505331999,-23.74647510000068,53007.81860232 2025-12-01,06:02:15.000,335,11164440,110565,0,1764568934,13820.018525939995,-23.767622489998757,53007.85353792 2025-12-01,06:02:16.000,335,11164430,110885,0,1764568935,13820.05220749,-23.781720749997476,53007.88148640001 2025-12-01,06:02:17.000,335,11164374,110805,0,1764568936,13820.058943799995,-23.781720749997476,53007.85353792 2025-12-01,06:02:18.000,335,11164371,110845,0,1764568937,13819.998317009995,-23.809917270002188,53007.81860232 2025-12-01,06:02:19.000,335,11164417,110605,0,1764568938,13820.03199856,-23.816966400001547,53007.90244776001 2025-12-01,06:02:20.000,335,11164379,110725,0,1764568939,13820.04547117999,-23.838113789999625,53007.93039624001 2025-12-01,06:02:21.000,335,11164395,111005,0,1764568940,13819.98484438999,-23.86631030999706,53007.87449928 2025-12-01,06:02:22.000,335,11164458,110685,0,1764568941,13819.978108079995,-23.859261179997702,53007.909434880006 2025-12-01,06:02:23.000,335,11164423,110485,0,1764568942,13819.97137177,-23.88745769999514,53007.93039624001 2025-12-01,06:02:24.000,335,11164356,110925,0,1764568943,13819.97137177,-23.908605090000492,53007.92340912 2025-12-01,06:02:25.000,335,11164438,110845,0,1764568944,13819.91074498,-23.93680160999793,53007.87449928 2025-12-01,06:02:26.000,335,11164447,110845,0,1764568945,13819.937690219995,-23.92975247999857,53007.94437048 2025-12-01,06:02:27.000,335,11164375,110725,0,1764568946,13819.89053605,-23.92975247999857,53007.86751216 2025-12-01,06:02:28.000,335,11164371,110565,0,1764568947,13819.85011819,-24.000243779999437,53007.93039624001 2025-12-01,06:02:29.000,335,11164399,110605,0,1764568948,13819.86359080999,-24.007292909998796,53007.958344720006 2025-12-01,06:02:30.000,335,11164448,110805,0,1764568949,13819.86359080999,-24.070735080000304,53007.888473520004 2025-12-01,06:02:31.000,335,11164437,110805,0,1764568950,13819.82317294999,-24.070735080000304,53007.92340912 2025-12-01,06:02:32.000,335,11164411,110965,0,1764568951,13819.85011819,-24.1059807299971,53007.87449928 2025-12-01,06:02:33.000,335,11164483,110445,0,1764568952,13819.82317294999,-24.11302985999646,53007.94437048 2025-12-01,06:02:34.000,335,11164392,110805,0,1764568953,13819.809700329999,-24.218766810001398,53007.916422 2025-12-01,06:02:35.000,335,11164407,110765,0,1764568954,13819.816436639994,-24.183521159997326,53007.909434880006 2025-12-01,06:02:36.000,335,11164421,110845,0,1764568955,13819.715391989994,-24.317454629999702,53007.87449928 2025-12-01,06:02:37.000,335,11164467,110765,0,1764568956,13819.78275508999,-24.246963329998835,53007.93039624001 2025-12-01,06:02:38.000,335,11164362,110885,0,1764568957,13819.82317294999,-24.254012459998194,53007.93039624001 2025-12-01,06:02:39.000,335,11164402,110685,0,1764568958,13819.809700329999,-24.32450375999906,53007.909434880006 2025-12-01,06:02:40.000,335,11164421,110925,0,1764568959,13819.78275508999,-24.32450375999906,53008.00026744001 2025-12-01,06:02:41.000,335,11164362,110765,0,1764568960,13819.76254615999,-24.39499505999993,53007.958344720006 2025-12-01,06:02:42.000,335,11164361,111205,0,1764568961,13819.789491399999,-24.416142449998006,53007.93039624001 2025-12-01,06:02:43.000,335,11164420,110845,0,1764568962,13819.769282469999,-24.451388100002077,53008.00026744001 2025-12-01,06:02:44.000,335,11164366,110965,0,1764568963,13819.749073539999,-24.493682879998232,53007.97930608001 2025-12-01,06:02:45.000,335,11164384,110965,0,1764568964,13819.755809849994,-24.50778113999695,53007.937383360004 2025-12-01,06:02:46.000,335,11164479,111045,0,1764568965,13819.742337229989,-24.535977660001663,53007.95135760001 2025-12-01,06:02:47.000,335,11164423,110845,0,1764568966,13819.755809849994,-24.51483026999631,53007.97930608001 2025-12-01,06:02:48.000,335,11164339,110805,0,1764568967,13819.735600919994,-24.55007592000038,53007.958344720006 2025-12-01,06:02:49.000,335,11164352,110765,0,1764568968,13819.76254615999,-24.61351809000189,53007.909434880006 2025-12-01,06:02:50.000,335,11164409,110925,0,1764568969,13819.728864609999,-24.592370699996536,53007.99328032 2025-12-01,06:02:51.000,335,11164392,110685,0,1764568970,13819.695183059994,-24.61351809000189,53007.958344720006 2025-12-01,06:02:52.000,335,11164345,110885,0,1764568971,13819.674974129994,-24.592370699996536,53007.958344720006 2025-12-01,06:02:53.000,335,11164435,110725,0,1764568972,13819.654765199994,-24.62056722000125,53007.937383360004 2025-12-01,06:02:54.000,335,11164369,110885,0,1764568973,13819.674974129994,-24.627616350000608,53007.958344720006 2025-12-01,06:02:55.000,335,11164379,110805,0,1764568974,13819.627819959998,-24.5641741799991,53007.97231896 2025-12-01,06:02:56.000,335,11164443,110885,0,1764568975,13819.587402099998,-24.55712504999974,53007.93039624001 2025-12-01,06:02:57.000,335,11164376,111045,0,1764568976,13819.600874719988,-24.55712504999974,53008.00026744001 2025-12-01,06:02:58.000,335,11164396,111045,0,1764568977,13819.607611029998,-24.52187939999567,53008.00026744001 2025-12-01,06:02:59.000,335,11164384,110725,0,1764568978,13819.594138409993,-24.55007592000038,53008.007254560005 2025-12-01,06:03:00.000,335,11164391,110765,0,1764568979,13819.614347339993,-24.458437230001437,53008.056164400004 2025-12-01,06:03:01.000,335,11164351,110845,0,1764568980,13819.641292579989,-24.409093319998647,53008.01424168 2025-12-01,06:03:02.000,335,11164350,110965,0,1764568981,13819.634556269993,-24.416142449998006,53008.03520304 2025-12-01,06:03:03.000,335,11164434,111125,0,1764568982,13819.621083649989,-24.366798539995216,53008.01424168 2025-12-01,06:03:04.000,335,11164359,110725,0,1764568983,13819.621083649989,-24.366798539995216,53008.007254560005 2025-12-01,06:03:05.000,335,11164345,110805,0,1764568984,13819.654765199994,-24.34565114999714,53008.02821592001 2025-12-01,06:03:06.000,335,11164399,110445,0,1764568985,13819.661501509989,-24.310405500000343,53008.01424168 2025-12-01,06:03:07.000,335,11164390,110525,0,1764568986,13819.701919369989,-24.27515984999627,53008.07013864001 2025-12-01,06:03:08.000,335,11164451,110925,0,1764568987,13819.708655679999,-24.27515984999627,53008.03520304 2025-12-01,06:03:09.000,335,11164448,110885,0,1764568988,13819.769282469999,-24.232865070000116,53008.06315152 2025-12-01,06:03:10.000,335,11164410,110925,0,1764568989,13819.755809849994,-24.239914199999475,53008.07013864001 2025-12-01,06:03:11.000,335,11164360,110725,0,1764568990,13819.776018779994,-24.232865070000116,53008.04917728001 2025-12-01,06:03:12.000,335,11164355,110805,0,1764568991,13819.776018779994,-24.204668549995404,53008.03520304 2025-12-01,06:03:13.000,335,11164369,110845,0,1764568992,13819.80296401999,-24.204668549995404,53008.0212288 2025-12-01,06:03:14.000,335,11164432,110925,0,1764568993,13819.76254615999,-24.225815940000757,53008.07013864001 2025-12-01,06:03:15.000,335,11164356,110805,0,1764568994,13819.816436639994,-24.15532463999989,53008.04219016 2025-12-01,06:03:16.000,335,11164462,110805,0,1764568995,13819.796227709994,-24.190570289996685,53008.04219016 2025-12-01,06:03:17.000,335,11164417,110685,0,1764568996,13819.84338187999,-24.16237376999925,53008.105074240004 2025-12-01,06:03:18.000,335,11164340,110725,0,1764568997,13819.856854499994,-24.1059807299971,53008.105074240004 2025-12-01,06:03:19.000,335,11164385,110845,0,1764568998,13819.86359080999,-24.077784209999663,53008.08411288 2025-12-01,06:03:20.000,335,11164430,111085,0,1764568999,13819.897272359995,-24.070735080000304,53008.08411288 2025-12-01,06:03:21.000,335,11164349,110725,0,1764569000,13819.917481289995,-24.070735080000304,53008.08411288 2025-12-01,06:03:22.000,335,11164413,110605,0,1764569001,13819.937690219995,-24.070735080000304,53008.14000984 2025-12-01,06:03:23.000,335,11164335,111005,0,1764569002,13819.96463545999,-24.04253855999559,53008.11904848001 2025-12-01,06:03:24.000,335,11164368,110725,0,1764569003,13819.96463545999,-24.028440299996873,53008.0911 2025-12-01,06:03:25.000,335,11164367,110685,0,1764569004,13819.978108079995,-23.97909639000136,53008.11904848001 2025-12-01,06:03:26.000,335,11164418,110805,0,1764569005,13819.93095391,-23.957948999996006,53008.11904848001 2025-12-01,06:03:27.000,335,11164327,111045,0,1764569006,13819.94442652999,-23.93680160999793,53008.14699696001 2025-12-01,06:03:28.000,335,11164456,110845,0,1764569007,13819.9915807,-23.943850739997288,53008.0911 2025-12-01,06:03:29.000,335,11164396,110605,0,1764569008,13819.9915807,437.73186947999784,53008.11904848001 2025-12-01,06:03:30.000,335,11164441,110685,0,1764569009,13819.98484438999,-23.91565421999985,53008.14699696001 2025-12-01,06:03:31.000,335,11164385,110765,0,1764569010,13820.00505331999,-23.93680160999793,53008.18193256 2025-12-01,06:03:32.000,335,11164421,110925,0,1764569011,13820.058943799995,-23.87335943999642,53008.1609712 2025-12-01,06:03:33.000,335,11164379,110845,0,1764569012,13820.018525939995,-23.894506830001774,53008.18193256 2025-12-01,06:03:34.000,335,11164430,110765,0,1764569013,13820.08588903999,-23.91565421999985,53008.15398408 2025-12-01,06:03:35.000,335,11164332,110685,0,1764569014,13820.04547117999,-23.92975247999857,53008.14699696001 2025-12-01,06:03:36.000,335,11164428,110805,0,1764569015,13820.07241642,-23.91565421999985,53008.18193256 2025-12-01,06:03:37.000,335,11164429,110765,0,1764569016,13820.07241642,-23.894506830001774,53008.1609712 2025-12-01,06:03:38.000,335,11164349,110685,0,1764569017,13820.12630689999,-23.908605090000492,53008.16795832001 2025-12-01,06:03:39.000,335,11164416,110645,0,1764569018,13820.119570589995,-23.92270334999921,53008.19590680001 2025-12-01,06:03:40.000,335,11164343,111165,0,1764569019,13820.159988449996,-23.93680160999793,53008.14699696001 2025-12-01,06:03:41.000,335,11164395,110365,0,1764569020,13820.180197379996,-23.92975247999857,53008.1609712 2025-12-01,06:03:42.000,335,11164349,110885,0,1764569021,13820.240824169996,-23.92270334999921,53008.19590680001 2025-12-01,06:03:43.000,335,11164428,110885,0,1764569022,13820.314923580001,-23.908605090000492,53008.18193256 2025-12-01,06:03:44.000,335,11164393,110725,0,1764569023,13820.362077749996,-23.92270334999921,53008.18193256 2025-12-01,06:03:45.000,335,11164344,110845,0,1764569024,13820.375550370001,-23.943850739997288,53008.20988104 2025-12-01,06:03:46.000,335,11164423,110845,0,1764569025,13820.436177160002,-23.957948999996006,53008.25879088 2025-12-01,06:03:47.000,335,11164396,110845,0,1764569026,13820.496803950002,-23.92975247999857,53008.20289392 2025-12-01,06:03:48.000,335,11164453,110645,0,1764569027,13820.517012880002,-23.88745769999514,53008.25180376 2025-12-01,06:03:49.000,335,11164386,110805,0,1764569028,13820.591112289992,-23.943850739997288,53008.2308424 2025-12-01,06:03:50.000,335,11164441,110965,0,1764569029,13820.550694429992,-23.88040856999578,53008.25180376 2025-12-01,06:03:51.000,335,11164434,110725,0,1764569030,13820.678684320003,-23.91565421999985,53008.23782952001 2025-12-01,06:03:52.000,335,11164341,110765,0,1764569031,13820.698893250003,-23.894506830001774,53008.223855280004 2025-12-01,06:03:53.000,335,11164374,110685,0,1764569032,13820.705629559998,-23.86631030999706,53008.3007136 2025-12-01,06:03:54.000,335,11164348,110685,0,1764569033,13820.752783729993,-23.852212049998343,53008.30770072 2025-12-01,06:03:55.000,335,11164375,110845,0,1764569034,13820.786465279998,-23.824015530000906,53008.32167496 2025-12-01,06:03:56.000,335,11164397,110845,0,1764569035,13820.820146829989,437.8023607799987,53008.3007136 2025-12-01,06:03:57.000,335,11164354,110565,0,1764569036,13820.772992659993,-23.802868139995553,53008.3705848 2025-12-01,06:03:58.000,335,11164371,110805,0,1764569037,13820.799937899988,-23.7605733599994,53008.32866208 2025-12-01,06:03:59.000,335,11164406,110805,0,1764569038,13820.826883139998,-23.802868139995553,53008.33564920001 2025-12-01,06:04:00.000,335,11164444,110725,0,1764569039,13820.853828379994,-23.795819009996194,53008.3705848 2025-12-01,06:04:01.000,335,11164413,110885,0,1764569040,13820.914455169994,-23.802868139995553,53008.35661056 2025-12-01,06:04:02.000,335,11164349,110845,0,1764569041,13820.934664099994,-23.774671619998117,53008.3705848 2025-12-01,06:04:03.000,335,11164414,110845,0,1764569042,13820.934664099994,-23.7605733599994,53008.37757192 2025-12-01,06:04:04.000,335,11164359,110885,0,1764569043,13820.968345649999,-23.795819009996194,53008.3705848 2025-12-01,06:04:05.000,335,11164392,110885,0,1764569044,13820.934664099994,-23.74647510000068,53008.38455904001 2025-12-01,06:04:06.000,335,11164377,111125,0,1764569045,13820.941400409989,-23.795819009996194,53008.440456000004 2025-12-01,06:04:07.000,335,11164397,110405,0,1764569046,13820.927927789999,-23.774671619998117,53008.36359768001 2025-12-01,06:04:08.000,335,11164405,110885,0,1764569047,13820.941400409989,-23.788769879996835,53008.37757192 2025-12-01,06:04:09.000,335,11164400,110805,0,1764569048,13820.934664099994,-23.809917270002188,53008.391546160005 2025-12-01,06:04:10.000,335,11164401,110765,0,1764569049,13820.941400409989,-23.838113789999625,53008.41949464 2025-12-01,06:04:11.000,335,11164359,110685,0,1764569050,13820.907718859999,-23.88040856999578,53008.38455904001 2025-12-01,06:04:12.000,335,11164356,110845,0,1764569051,13820.894246239994,-23.908605090000492,53008.32167496 2025-12-01,06:04:13.000,335,11164418,110725,0,1764569052,13820.840355759989,-23.908605090000492,53008.342636320005 2025-12-01,06:04:14.000,335,11164340,110765,0,1764569053,13820.847092069998,-23.957948999996006,53008.3705848 2025-12-01,06:04:15.000,335,11164413,110885,0,1764569054,13820.847092069998,-24.014342039998155,53008.3007136 2025-12-01,06:04:16.000,335,11164447,110685,0,1764569055,13820.847092069998,-24.049587690002227,53008.32167496 2025-12-01,06:04:17.000,335,11164437,110845,0,1764569056,13820.840355759989,-24.028440299996873,53008.342636320005 2025-12-01,06:04:18.000,335,11164345,111165,0,1764569057,13820.853828379994,-24.035489429996233,53008.3007136 2025-12-01,06:04:19.000,335,11164408,110725,0,1764569058,13820.813410519993,-24.063685950000945,53008.3007136 2025-12-01,06:04:20.000,335,11164423,110845,0,1764569059,13820.826883139998,-24.063685950000945,53008.293726480006 2025-12-01,06:04:21.000,335,11164386,110885,0,1764569060,13820.847092069998,-24.1059807299971,53008.2308424 2025-12-01,06:04:22.000,335,11164369,110885,0,1764569061,13820.840355759989,-24.09188246999838,53008.25879088 2025-12-01,06:04:23.000,335,11164422,111205,0,1764569062,13820.766256349998,-24.11302985999646,53008.26577800001 2025-12-01,06:04:24.000,335,11164381,110845,0,1764569063,13820.786465279998,-24.04253855999559,53008.25180376 2025-12-01,06:04:25.000,335,11164365,110725,0,1764569064,13820.779728969988,-24.070735080000304,53008.18891968 2025-12-01,06:04:26.000,335,11164412,110925,0,1764569065,13820.759520039988,-24.04253855999559,53008.223855280004 2025-12-01,06:04:27.000,335,11164416,110965,0,1764569066,13820.766256349998,-23.98614552000072,53008.25180376 2025-12-01,06:04:28.000,335,11164432,110845,0,1764569067,13820.793201589993,-24.000243779999437,53008.21686816001 2025-12-01,06:04:29.000,335,11164329,110805,0,1764569068,13820.719102179988,-23.943850739997288,53008.20289392 2025-12-01,06:04:30.000,335,11164446,110725,0,1764569069,13820.725838489998,-23.950899869996647,53008.1609712 2025-12-01,06:04:31.000,335,11164368,110845,0,1764569070,13820.678684320003,-23.950899869996647,53008.19590680001 2025-12-01,06:04:32.000,335,11164369,110845,0,1764569071,13820.631530149993,-23.972047260002,53008.19590680001 2025-12-01,06:04:33.000,335,11164424,110725,0,1764569072,13820.591112289992,-23.93680160999793,53008.1609712 2025-12-01,06:04:34.000,335,11164412,110605,0,1764569073,13820.638266460002,-23.972047260002,53008.174945440005 2025-12-01,06:04:35.000,335,11164351,110925,0,1764569074,13820.624793839997,-23.92975247999857,53008.15398408 2025-12-01,06:04:36.000,335,11164357,110605,0,1764569075,13820.638266460002,-23.92270334999921,53008.0911 2025-12-01,06:04:37.000,335,11164460,110605,0,1764569076,13820.597848600002,-23.950899869996647,53008.14699696001 2025-12-01,06:04:38.000,335,11164447,111205,0,1764569077,13820.577639670002,-23.91565421999985,53008.1609712 2025-12-01,06:04:39.000,335,11164360,111005,0,1764569078,13820.530485499992,-23.92975247999857,53008.126035600006 2025-12-01,06:04:40.000,335,11164433,110805,0,1764569079,13820.496803950002,-23.908605090000492,53008.105074240004 2025-12-01,06:04:41.000,335,11164345,110885,0,1764569080,13820.510276569992,-23.91565421999985,53008.14000984 2025-12-01,06:04:42.000,335,11164477,110925,0,1764569081,13820.476595020002,-23.88040856999578,53008.11904848001 2025-12-01,06:04:43.000,335,11164432,110725,0,1764569082,13820.469858709992,-23.86631030999706,53008.08411288 2025-12-01,06:04:44.000,335,11164426,110845,0,1764569083,13820.422704539997,-23.852212049998343,53008.056164400004 2025-12-01,06:04:45.000,335,11164388,110605,0,1764569084,13820.375550370001,-23.845162919998984,53008.03520304 2025-12-01,06:04:46.000,335,11164367,110845,0,1764569085,13820.314923580001,-23.781720749997476,53008.07013864001 2025-12-01,06:04:47.000,335,11164434,110805,0,1764569086,13820.294714650001,-23.788769879996835,53008.03520304 2025-12-01,06:04:48.000,335,11164401,110685,0,1764569087,13820.247560479991,-23.73942597000132,53008.007254560005 2025-12-01,06:04:49.000,335,11164362,110965,0,1764569088,13820.207142619991,437.9362942500011,53008.0212288 2025-12-01,06:04:50.000,335,11164377,110725,0,1764569089,13820.13304321,437.94334338000044,53008.0212288 2025-12-01,06:04:51.000,335,11164385,110885,0,1764569090,13820.119570589995,-23.68303292999917,53008.00026744001 2025-12-01,06:04:52.000,335,11164434,110845,0,1764569091,13820.03199856,-23.626639889997023,53007.96533184 2025-12-01,06:04:53.000,335,11164387,110565,0,1764569092,13820.02526224999,-23.633689019996382,53007.97231896 2025-12-01,06:04:54.000,335,11164449,110765,0,1764569093,13819.94442652999,-23.619590759997664,53007.93039624001 2025-12-01,06:04:55.000,335,11164374,110765,0,1764569094,13819.93095391,-23.549099459996796,53007.86751216 2025-12-01,06:04:56.000,335,11164326,110765,0,1764569095,13819.88379973999,-23.52795206999872,53007.839563680005 2025-12-01,06:04:57.000,335,11164430,110885,0,1764569096,13819.85011819,-23.52795206999872,53007.8465508 2025-12-01,06:04:58.000,335,11164407,110925,0,1764569097,13819.809700329999,438.15481728000304,53007.82558944 2025-12-01,06:04:59.000,335,11164447,110805,0,1764569098,13819.82990926,-23.51385381,53007.87449928 2025-12-01,06:05:00.000,335,11164372,110805,0,1764569099,13819.769282469999,-23.47860815999593,53007.80462808 2025-12-01,06:05:01.000,335,11164410,110885,0,1764569100,13819.78275508999,-23.46450989999721,53007.790653840006 2025-12-01,06:05:02.000,335,11164392,110845,0,1764569101,13819.688446749999,-23.450411639998492,53007.76270536001 2025-12-01,06:05:03.000,335,11164451,110725,0,1764569102,13819.742337229989,-23.450411639998492,53007.7068084 2025-12-01,06:05:04.000,335,11164401,110725,0,1764569103,13819.735600919994,-23.429264250000415,53007.73475688001 2025-12-01,06:05:05.000,335,11164441,110725,0,1764569104,13819.755809849994,-23.394018599996343,53007.69982128 2025-12-01,06:05:06.000,335,11164389,110765,0,1764569105,13819.728864609999,-23.394018599996343,53007.6369372 2025-12-01,06:05:07.000,335,11164414,110645,0,1764569106,13819.742337229989,-23.323527299995476,53007.671872800005 2025-12-01,06:05:08.000,335,11164348,111045,0,1764569107,13819.722128299989,-23.33762556000147,53007.65091144 2025-12-01,06:05:09.000,335,11164352,110765,0,1764569108,13819.78275508999,-23.33762556000147,53007.62995008 2025-12-01,06:05:10.000,335,11164437,110725,0,1764569109,13819.755809849994,-23.3023799099974,53007.671872800005 2025-12-01,06:05:11.000,335,11164386,110605,0,1764569110,13819.78275508999,-23.316478169996117,53007.65789856 2025-12-01,06:05:12.000,335,11164366,110805,0,1764569111,13819.809700329999,-23.224839479997172,53007.59501448001 2025-12-01,06:05:13.000,335,11164379,110845,0,1764569112,13819.87032712,-23.210741219998454,53007.64392432001 2025-12-01,06:05:14.000,335,11164434,110605,0,1764569113,13819.84338187999,-23.175495570001658,53007.574053120006 2025-12-01,06:05:15.000,335,11164333,111085,0,1764569114,13819.82990926,-23.161397309995664,53007.56706600001 2025-12-01,06:05:16.000,335,11164390,110805,0,1764569115,13819.856854499994,-23.140249919997586,53007.62995008 2025-12-01,06:05:17.000,335,11164418,110845,0,1764569116,13819.86359080999,438.5213720399988,53007.58104024 2025-12-01,06:05:18.000,335,11164335,110925,0,1764569117,13819.856854499994,-23.11205340000015,53007.574053120006 2025-12-01,06:05:19.000,335,11164377,110885,0,1764569118,13819.87032712,-23.06270948999736,53007.53911752 2025-12-01,06:05:20.000,335,11164367,110885,0,1764569119,13819.856854499994,-23.04861122999864,53007.51815616 2025-12-01,06:05:21.000,335,11164392,110805,0,1764569120,13819.897272359995,-23.06975861999672,53007.504181920005 2025-12-01,06:05:22.000,335,11164322,110685,0,1764569121,13819.89053605,-23.04861122999864,53007.47623344001 2025-12-01,06:05:23.000,335,11164412,110805,0,1764569122,13819.96463545999,-23.04861122999864,53007.4622592 2025-12-01,06:05:24.000,335,11164416,111125,0,1764569123,13819.90400866999,-23.055660359998,53007.46924632 2025-12-01,06:05:25.000,335,11164336,110885,0,1764569124,13819.96463545999,-23.076807749996078,53007.44129784 2025-12-01,06:05:26.000,335,11164350,110925,0,1764569125,13819.978108079995,-23.041562099999283,53007.42732360001 2025-12-01,06:05:27.000,335,11164412,110765,0,1764569126,13819.95116284,-23.076807749996078,53007.39937512001 2025-12-01,06:05:28.000,335,11164333,110565,0,1764569127,13819.94442652999,-23.11205340000015,53007.385400880004 2025-12-01,06:05:29.000,335,11164356,110725,0,1764569128,13819.998317009995,-23.161397309995664,53007.39937512001 2025-12-01,06:05:30.000,335,11164375,110805,0,1764569129,13820.02526224999,-23.147299049996946,53007.44129784 2025-12-01,06:05:31.000,335,11164367,110765,0,1764569130,13819.9915807,-23.196642959999735,53007.392388 2025-12-01,06:05:32.000,335,11164362,110805,0,1764569131,13820.03199856,-23.217790349997813,53007.336491040005 2025-12-01,06:05:33.000,335,11164376,110725,0,1764569132,13820.058943799995,-23.260085130001244,53007.37142664 2025-12-01,06:05:34.000,335,11164430,110925,0,1764569133,13820.058943799995,-23.267134260000603,53007.36443952 2025-12-01,06:05:35.000,335,11164453,110925,0,1764569134,13820.038734869995,-23.274183389999962,53007.32950392001 2025-12-01,06:05:36.000,335,11164325,110805,0,1764569135,13820.06568010999,-23.33762556000147,53007.31552968 2025-12-01,06:05:37.000,335,11164446,110725,0,1764569136,13820.04547117999,-23.365822079998907,53007.29456832 2025-12-01,06:05:38.000,335,11164421,110725,0,1764569137,13820.01178963,-23.372871209998266,53007.3225168 2025-12-01,06:05:39.000,335,11164352,110365,0,1764569138,13819.98484438999,-23.35172382000019,53007.29456832 2025-12-01,06:05:40.000,335,11164391,110805,0,1764569139,13819.97137177,-23.394018599996343,53007.29456832 2025-12-01,06:05:41.000,335,11164383,110725,0,1764569140,13819.93095391,-23.443362509999133,53007.29456832 2025-12-01,06:05:42.000,335,11164389,110725,0,1764569141,13819.88379973999,-23.47155902999657,53007.31552968 2025-12-01,06:05:43.000,335,11164341,110805,0,1764569142,13819.877063429994,-23.46450989999721,53007.266619840004 2025-12-01,06:05:44.000,335,11164398,110685,0,1764569143,13819.85011819,-23.45746076999785,53007.238671360006 2025-12-01,06:05:45.000,335,11164351,110885,0,1764569144,13819.776018779994,-23.46450989999721,53007.24565848 2025-12-01,06:05:46.000,335,11164401,110885,0,1764569145,13819.755809849994,-23.47155902999657,53007.21072288001 2025-12-01,06:05:47.000,335,11164442,110725,0,1764569146,13819.728864609999,-23.47860815999593,53007.2526456 2025-12-01,06:05:48.000,335,11164417,110685,0,1764569147,13819.661501509989,-23.450411639998492,53007.23168424001 2025-12-01,06:05:49.000,335,11164404,110645,0,1764569148,13819.587402099998,-23.485657289995288,53007.19674864 2025-12-01,06:05:50.000,335,11164434,110685,0,1764569149,13819.567193169998,-23.47860815999593,53007.23168424001 2025-12-01,06:05:51.000,335,11164387,110685,0,1764569150,13819.587402099998,-23.47860815999593,53007.17578728 2025-12-01,06:05:52.000,335,11164407,110685,0,1764569151,13819.594138409993,-23.47155902999657,53007.16181304001 2025-12-01,06:05:53.000,335,11164402,110885,0,1764569152,13819.533511619993,-23.485657289995288,53007.14085168001 2025-12-01,06:05:54.000,335,11164397,110925,0,1764569153,13819.499830069988,-23.47860815999593,53007.15482592 2025-12-01,06:05:55.000,335,11164339,110645,0,1764569154,13819.459412210002,-23.47860815999593,53007.15482592 2025-12-01,06:05:56.000,335,11164389,110845,0,1764569155,13819.432466969993,-23.450411639998492,53007.119890320006 2025-12-01,06:05:57.000,335,11164360,110845,0,1764569156,13819.398785420002,-23.45746076999785,53007.12687744 2025-12-01,06:05:58.000,335,11164338,110725,0,1764569157,13819.392049109993,-23.450411639998492,53007.09194184001 2025-12-01,06:05:59.000,335,11164354,110765,0,1764569158,13819.351631249992,-23.443362509999133,53007.070980480006 2025-12-01,06:06:00.000,335,11164460,110685,0,1764569159,13819.365103869997,-23.436313379999774,53007.08495472 2025-12-01,06:06:01.000,335,11164352,110965,0,1764569160,13819.324686009997,-23.47155902999657,53007.070980480006 2025-12-01,06:06:02.000,335,11164430,110885,0,1764569161,13819.358367560002,-23.499755550001282,53007.050019120004 2025-12-01,06:06:03.000,335,11164432,110525,0,1764569162,13819.257322910002,-23.51385381,53007.06399336001 2025-12-01,06:06:04.000,335,11164443,110645,0,1764569163,13819.277531840002,-23.57729598000151,53007.0080964 2025-12-01,06:06:05.000,335,11164377,110725,0,1764569164,13819.284268149997,-23.584345110000868,53007.04303200001 2025-12-01,06:06:06.000,335,11164458,110845,0,1764569165,13819.230377669992,-23.626639889997023,53007.04303200001 2025-12-01,06:06:07.000,335,11164412,110765,0,1764569166,13819.196696120001,-23.64073814999574,53006.99412216001 2025-12-01,06:06:08.000,335,11164397,110765,0,1764569167,13819.189959809992,-23.68303292999917,53007.001109280005 2025-12-01,06:06:09.000,335,11164364,110765,0,1764569168,13819.169750879992,-23.75352423000004,53007.0080964 2025-12-01,06:06:10.000,335,11164414,110685,0,1764569169,13819.102387779996,-23.838113789999625,53007.001109280005 2025-12-01,06:06:11.000,335,11164394,110845,0,1764569170,13819.109124089991,-23.87335943999642,53006.92425096001 2025-12-01,06:06:12.000,335,11164451,111005,0,1764569171,13819.028288369991,-23.943850739997288,53006.94521232001 2025-12-01,06:06:13.000,335,11164415,110725,0,1764569172,13818.98787050999,-24.014342039998155,53006.952199440006 2025-12-01,06:06:14.000,335,11164391,110565,0,1764569173,13818.93398003,-24.035489429996233,53006.91027672 2025-12-01,06:06:15.000,335,11164377,111045,0,1764569174,13818.90703478999,-24.09188246999838,53006.91726384 2025-12-01,06:06:16.000,335,11164438,110885,0,1764569175,13818.85314431,-24.127128119995177,53006.952199440006 2025-12-01,06:06:17.000,335,11164409,110605,0,1764569176,13818.79251752,-24.16237376999925,53006.92425096001 2025-12-01,06:06:18.000,335,11164380,111165,0,1764569177,13818.779044899995,-24.190570289996685,53006.903289600006 2025-12-01,06:06:19.000,335,11164424,110885,0,1764569178,13818.7116818,-24.261061589997553,53006.91726384 2025-12-01,06:06:20.000,335,11164435,110725,0,1764569179,13818.64431869999,-24.239914199999475,53006.85437976001 2025-12-01,06:06:21.000,335,11164428,110845,0,1764569180,13818.58369190999,-24.289258110002265,53006.84739264 2025-12-01,06:06:22.000,335,11164444,110885,0,1764569181,13818.529801429999,-24.28220897999563,53006.833418400005 2025-12-01,06:06:23.000,335,11164458,110925,0,1764569182,13818.448965709998,-24.310405500000343,53006.82643128001 2025-12-01,06:06:24.000,335,11164392,110725,0,1764569183,13818.408547849998,-24.303356370000984,53006.79149568 2025-12-01,06:06:25.000,335,11164401,110605,0,1764569184,13818.347921059998,-24.28220897999563,53006.77053432 2025-12-01,06:06:26.000,335,11164487,110925,0,1764569185,13818.260349030003,-24.32450375999906,53006.72162448 2025-12-01,06:06:27.000,335,11164398,110565,0,1764569186,13818.219931170002,-24.310405500000343,53006.693676 2025-12-01,06:06:28.000,335,11164419,110685,0,1764569187,13818.199722240002,-24.289258110002265,53006.74957296 2025-12-01,06:06:29.000,335,11164415,110885,0,1764569188,13818.118886520002,-24.289258110002265,53006.72162448 2025-12-01,06:06:30.000,335,11164482,110885,0,1764569189,13818.064996039997,-24.289258110002265,53006.6238048 2025-12-01,06:06:31.000,335,11164372,110725,0,1764569190,13818.118886520002,-24.310405500000343,53006.65175328 2025-12-01,06:06:32.000,335,11164456,111085,0,1764569191,13818.064996039997,-24.261061589997553,53006.63079192 2025-12-01,06:06:33.000,335,11164408,110685,0,1764569192,13817.997632940001,-24.268110719996912,53006.6238048 2025-12-01,06:06:34.000,335,11164453,110685,0,1764569193,13817.943742459996,-24.239914199999475,53006.6238048 2025-12-01,06:06:35.000,335,11164412,110925,0,1764569194,13817.963951389997,-24.27515984999627,53006.6238048 2025-12-01,06:06:36.000,335,11164417,110565,0,1764569195,13817.977424010001,-24.268110719996912,53006.595856320004 2025-12-01,06:06:37.000,335,11164390,110605,0,1764569196,13817.930269839992,-24.183521159997326,53006.616817680006 2025-12-01,06:06:38.000,335,11164377,110845,0,1764569197,13817.990896629992,-24.204668549995404,53006.58886920001 2025-12-01,06:06:39.000,335,11164428,110725,0,1764569198,13817.916797220001,-24.14122638000117,53006.57489496 2025-12-01,06:06:40.000,335,11164470,110765,0,1764569199,13817.997632940001,-24.15532463999989,53006.57489496 2025-12-01,06:06:41.000,335,11164399,110765,0,1764569200,13817.970687699992,-24.134177250001812,53006.57489496 2025-12-01,06:06:42.000,335,11164428,110885,0,1764569201,13817.970687699992,-24.14827551000053,53006.567907840006 2025-12-01,06:06:43.000,335,11164426,110565,0,1764569202,13817.984160319997,-24.11302985999646,53006.60284344 2025-12-01,06:06:44.000,335,11164377,110685,0,1764569203,13818.044787109997,-24.09893159999774,53006.60284344 2025-12-01,06:06:45.000,335,11164371,110765,0,1764569204,13817.984160319997,-24.127128119995177,53006.63777904001 2025-12-01,06:06:46.000,335,11164395,110525,0,1764569205,13817.997632940001,-24.11302985999646,53006.58188208 2025-12-01,06:06:47.000,335,11164381,110645,0,1764569206,13818.011105559992,437.5415429700006,53006.58188208 2025-12-01,06:06:48.000,335,11164360,110645,0,1764569207,13818.004369249997,-24.084833339999022,53006.546946480004 2025-12-01,06:06:49.000,335,11164360,110845,0,1764569208,13817.977424010001,-24.1059807299971,53006.56092072001 2025-12-01,06:06:50.000,335,11164464,110805,0,1764569209,13817.957215080001,-24.084833339999022,53006.60284344 2025-12-01,06:06:51.000,335,11164382,110885,0,1764569210,13817.977424010001,-24.11302985999646,53006.60284344 2025-12-01,06:06:52.000,335,11164412,110765,0,1764569211,13817.889851979991,-24.056636820001586,53006.616817680006 2025-12-01,06:06:53.000,335,11164430,110805,0,1764569212,13817.856170430001,-24.049587690002227,53006.56092072001 2025-12-01,06:06:54.000,335,11164367,110925,0,1764569213,13817.856170430001,-24.049587690002227,53006.60284344 2025-12-01,06:06:55.000,335,11164381,110765,0,1764569214,13817.842697809996,-24.063685950000945,53006.595856320004 2025-12-01,06:06:56.000,335,11164444,110685,0,1764569215,13817.79554364,-24.077784209999663,53006.567907840006 2025-12-01,06:06:57.000,335,11164432,110605,0,1764569216,13817.761862089996,-24.077784209999663,53006.56092072001 2025-12-01,06:06:58.000,335,11164368,110725,0,1764569217,13817.741653159996,-24.049587690002227,53006.58886920001 2025-12-01,06:06:59.000,335,11164458,110765,0,1764569218,13817.701235299995,-24.049587690002227,53006.546946480004 2025-12-01,06:07:00.000,335,11164347,111045,0,1764569219,13817.640608509995,-24.09188246999838,53006.546946480004 2025-12-01,06:07:01.000,335,11164425,110685,0,1764569220,13817.62713588999,-24.056636820001586,53006.58886920001 2025-12-01,06:07:02.000,335,11164421,110725,0,1764569221,13817.600190649995,-24.070735080000304,53006.56092072001 2025-12-01,06:07:03.000,335,11164437,110645,0,1764569222,13817.55303648,-24.070735080000304,53006.51899800001 2025-12-01,06:07:04.000,335,11164342,110925,0,1764569223,13817.519354929995,-24.120078989995818,53006.4840624 2025-12-01,06:07:05.000,335,11164349,110645,0,1764569224,13817.499145999995,-24.11302985999646,53006.53297224 2025-12-01,06:07:06.000,335,11164418,110845,0,1764569225,13817.47220076,-24.15532463999989,53006.4840624 2025-12-01,06:07:07.000,335,11164403,110765,0,1764569226,13817.478937069995,-24.218766810001398,53006.49104952001 2025-12-01,06:07:08.000,335,11164455,111125,0,1764569227,13817.458728139994,-24.204668549995404,53006.449126800006 2025-12-01,06:07:09.000,335,11164365,110965,0,1764569228,13817.4317829,-24.218766810001398,53006.400216960006 2025-12-01,06:07:10.000,335,11164398,110805,0,1764569229,13817.42504658999,-24.254012459998194,53006.4840624 2025-12-01,06:07:11.000,335,11164374,110845,0,1764569230,13817.42504658999,-24.303356370000984,53006.38624272 2025-12-01,06:07:12.000,335,11164404,110685,0,1764569231,13817.418310279994,-24.317454629999702,53006.449126800006 2025-12-01,06:07:13.000,335,11164398,110525,0,1764569232,13817.38462872999,-24.33155288999842,53006.428165440004 2025-12-01,06:07:14.000,335,11164364,110885,0,1764569233,13817.44525551999,-24.366798539995216,53006.47008816001 2025-12-01,06:07:15.000,335,11164447,110685,0,1764569234,13817.4317829,-24.33860201999778,53006.42117832001 2025-12-01,06:07:16.000,335,11164430,110605,0,1764569235,13817.41157397,-24.366798539995216,53006.449126800006 2025-12-01,06:07:17.000,335,11164396,111005,0,1764569236,13817.45199183,-24.430240709996724,53006.400216960006 2025-12-01,06:07:18.000,335,11164457,110765,0,1764569237,13817.418310279994,-24.38089680000121,53006.40720408 2025-12-01,06:07:19.000,335,11164434,110885,0,1764569238,13817.377892419994,-24.38089680000121,53006.35130712001 2025-12-01,06:07:20.000,335,11164361,111005,0,1764569239,13817.40483765999,-24.366798539995216,53006.38624272 2025-12-01,06:07:21.000,335,11164325,110765,0,1764569240,13817.41157397,-24.33860201999778,53006.400216960006 2025-12-01,06:07:22.000,335,11164436,110925,0,1764569241,13817.357683489994,-24.33860201999778,53006.400216960006 2025-12-01,06:07:23.000,335,11164402,110645,0,1764569242,13817.357683489994,-24.317454629999702,53006.37226848001 2025-12-01,06:07:24.000,335,11164365,110565,0,1764569243,13817.357683489994,-24.366798539995216,53006.38624272 2025-12-01,06:07:25.000,335,11164412,110685,0,1764569244,13817.290320389999,-24.310405500000343,53006.36528136 2025-12-01,06:07:26.000,335,11164415,110925,0,1764569245,13817.243166219989,-24.296307240001624,53006.379255600004 2025-12-01,06:07:27.000,335,11164408,111085,0,1764569246,13817.270111459999,-24.254012459998194,53006.35130712001 2025-12-01,06:07:28.000,335,11164468,110885,0,1764569247,13817.229693599998,-24.218766810001398,53006.36528136 2025-12-01,06:07:29.000,335,11164368,110525,0,1764569248,13817.175803119993,-24.16237376999925,53006.379255600004 2025-12-01,06:07:30.000,335,11164371,110925,0,1764569249,13817.162330499988,-24.239914199999475,53006.35829424 2025-12-01,06:07:31.000,335,11164366,110925,0,1764569250,13817.128648949998,-24.218766810001398,53006.26746168 2025-12-01,06:07:32.000,335,11164452,110925,0,1764569251,13817.094967399993,-24.190570289996685,53006.30239728001 2025-12-01,06:07:33.000,335,11164378,110645,0,1764569252,13817.088231089998,-24.169422899998608,53006.31637152 2025-12-01,06:07:34.000,335,11164399,110645,0,1764569253,13817.101703709988,-24.183521159997326,53006.28842304 2025-12-01,06:07:35.000,335,11164440,110685,0,1764569254,13817.068022159998,-24.204668549995404,53006.28842304 2025-12-01,06:07:36.000,335,11164328,110805,0,1764569255,13817.041076920003,-24.21171768000204,53006.29541016 2025-12-01,06:07:37.000,335,11164387,110805,0,1764569256,13817.081494779988,-24.218766810001398,53006.28842304 2025-12-01,06:07:38.000,335,11164452,110805,0,1764569257,13817.115176329993,-24.183521159997326,53006.32335864001 2025-12-01,06:07:39.000,335,11164387,110645,0,1764569258,13817.142121569988,-24.218766810001398,53006.34432 2025-12-01,06:07:40.000,335,11164348,110685,0,1764569259,13817.135385259993,-24.239914199999475,53006.28842304 2025-12-01,06:07:41.000,335,11164363,110525,0,1764569260,13817.175803119993,-24.239914199999475,53006.281435920006 2025-12-01,06:07:42.000,335,11164454,110885,0,1764569261,13817.162330499988,-24.254012459998194,53006.27444880001 2025-12-01,06:07:43.000,335,11164350,110685,0,1764569262,13817.169066809998,-24.261061589997553,53006.28842304 2025-12-01,06:07:44.000,335,11164417,110725,0,1764569263,13817.182539429989,-24.289258110002265,53006.26746168 2025-12-01,06:07:45.000,335,11164449,110885,0,1764569264,13817.222957289989,-24.296307240001624,53006.28842304 2025-12-01,06:07:46.000,335,11164342,110845,0,1764569265,13817.229693599998,-24.32450375999906,53006.21855184 2025-12-01,06:07:47.000,335,11164352,110725,0,1764569266,13817.256638839994,-24.359749409995857,53006.26746168 2025-12-01,06:07:48.000,335,11164472,110965,0,1764569267,13817.249902529999,-24.352700279996498,53006.232526080006 2025-12-01,06:07:49.000,335,11164394,110565,0,1764569268,13817.249902529999,-24.33860201999778,53006.2395132 2025-12-01,06:07:50.000,335,11164404,110685,0,1764569269,13817.290320389999,-24.34565114999714,53006.2395132 2025-12-01,06:07:51.000,335,11164372,110845,0,1764569270,13817.290320389999,-24.37384767000185,53006.27444880001 2025-12-01,06:07:52.000,335,11164466,110885,0,1764569271,13817.263375149989,-24.38794593000057,53006.25348744001 2025-12-01,06:07:53.000,335,11164389,110805,0,1764569272,13817.243166219989,-24.38089680000121,53006.3093844 2025-12-01,06:07:54.000,335,11164367,111045,0,1764569273,13817.229693599998,-24.402044189999287,53006.260474560004 2025-12-01,06:07:55.000,335,11164402,110805,0,1764569274,13817.236429909994,-24.39499505999993,53006.26746168 2025-12-01,06:07:56.000,335,11164387,110765,0,1764569275,13817.243166219989,-24.38089680000121,53006.19060336 2025-12-01,06:07:57.000,335,11164330,111005,0,1764569276,13817.283584079989,-24.37384767000185,53006.18361624001 2025-12-01,06:07:58.000,335,11164490,110605,0,1764569277,13817.330738249999,-24.366798539995216,53006.232526080006 2025-12-01,06:07:59.000,335,11164404,111005,0,1764569278,13817.256638839994,-24.37384767000185,53006.18361624001 2025-12-01,06:08:00.000,335,11164408,110845,0,1764569279,13817.263375149989,-24.38089680000121,53006.19060336 2025-12-01,06:08:01.000,335,11164448,110285,0,1764569280,13817.283584079989,-24.38794593000057,53006.232526080006 2025-12-01,06:08:02.000,335,11164355,110565,0,1764569281,13817.256638839994,-24.366798539995216,53006.211564720004 2025-12-01,06:08:03.000,335,11164373,110805,0,1764569282,13817.256638839994,-24.39499505999993,53006.19759048 2025-12-01,06:08:04.000,335,11164383,110805,0,1764569283,13817.263375149989,-24.38794593000057,53006.20457760001 2025-12-01,06:08:05.000,335,11164449,110565,0,1764569284,13817.270111459999,-24.366798539995216,53006.22553896001 2025-12-01,06:08:06.000,335,11164447,110805,0,1764569285,13817.310529319999,-24.37384767000185,53006.25348744001 2025-12-01,06:08:07.000,335,11164445,110885,0,1764569286,13817.243166219989,-24.38089680000121,53006.21855184 2025-12-01,06:08:08.000,335,11164454,110605,0,1764569287,13817.290320389999,-24.38794593000057,53006.211564720004 2025-12-01,06:08:09.000,335,11164445,111165,0,1764569288,13817.270111459999,-24.409093319998647,53006.162654880005 2025-12-01,06:08:10.000,335,11164436,110805,0,1764569289,13817.283584079989,-24.430240709996724,53006.169642 2025-12-01,06:08:11.000,335,11164373,110645,0,1764569290,13817.276847769994,-24.430240709996724,53006.19759048 2025-12-01,06:08:12.000,335,11164387,110645,0,1764569291,13817.330738249999,-24.416142449998006,53006.22553896001 2025-12-01,06:08:13.000,335,11164328,110885,0,1764569292,13817.290320389999,-24.38089680000121,53006.19759048 2025-12-01,06:08:14.000,335,11164385,110885,0,1764569293,13817.310529319999,-24.38794593000057,53006.17662912 2025-12-01,06:08:15.000,335,11164357,110725,0,1764569294,13817.32400193999,-24.366798539995216,53006.15566776001 2025-12-01,06:08:16.000,335,11164355,110805,0,1764569295,13817.330738249999,-24.39499505999993,53006.14868064 2025-12-01,06:08:17.000,335,11164338,110885,0,1764569296,13817.32400193999,-24.37384767000185,53006.162654880005 2025-12-01,06:08:18.000,335,11164431,110685,0,1764569297,13817.34421086999,-24.33860201999778,53006.17662912 2025-12-01,06:08:19.000,335,11164440,110925,0,1764569298,13817.377892419994,-24.34565114999714,53006.18361624001 2025-12-01,06:08:20.000,335,11164446,110685,0,1764569299,13817.418310279994,-24.32450375999906,53006.19759048 2025-12-01,06:08:21.000,335,11164383,110845,0,1764569300,13817.391365039999,-24.310405500000343,53006.15566776001 2025-12-01,06:08:22.000,335,11164465,110685,0,1764569301,13817.42504658999,-24.296307240001624,53006.20457760001 2025-12-01,06:08:23.000,335,11164391,110765,0,1764569302,13817.438519209994,-24.246963329998835,53006.19060336 2025-12-01,06:08:24.000,335,11164377,110765,0,1764569303,13817.438519209994,-24.28220897999563,53006.19060336 2025-12-01,06:08:25.000,335,11164366,110805,0,1764569304,13817.45199183,-24.239914199999475,53006.162654880005 2025-12-01,06:08:26.000,335,11164426,110765,0,1764569305,13817.46546444999,-24.197619419996045,53006.20457760001 2025-12-01,06:08:27.000,335,11164344,110685,0,1764569306,13817.4317829,-24.14122638000117,53006.211564720004 2025-12-01,06:08:28.000,335,11164445,110805,0,1764569307,13817.44525551999,-24.127128119995177,53006.21855184 2025-12-01,06:08:29.000,335,11164439,110685,0,1764569308,13817.398101349994,-24.084833339999022,53006.18361624001 2025-12-01,06:08:30.000,335,11164434,110845,0,1764569309,13817.398101349994,-24.077784209999663,53006.21855184 2025-12-01,06:08:31.000,335,11164350,110765,0,1764569310,13817.391365039999,-24.04253855999559,53006.27444880001 2025-12-01,06:08:32.000,335,11164363,110925,0,1764569311,13817.357683489994,-24.000243779999437,53006.19759048 2025-12-01,06:08:33.000,335,11164373,110685,0,1764569312,13817.350947179999,-23.993194650000078,53006.21855184 2025-12-01,06:08:34.000,335,11164374,110805,0,1764569313,13817.263375149989,-23.943850739997288,53006.21855184 2025-12-01,06:08:35.000,335,11164356,110885,0,1764569314,13817.263375149989,-23.92975247999857,53006.25348744001 2025-12-01,06:08:36.000,335,11164411,111045,0,1764569315,13817.196012049993,-23.901555960001133,53006.18361624001 2025-12-01,06:08:37.000,335,11164357,110845,0,1764569316,13817.189275739998,-23.88040856999578,53006.211564720004 2025-12-01,06:08:38.000,335,11164414,110765,0,1764569317,13817.148857879998,-23.908605090000492,53006.24650032 2025-12-01,06:08:39.000,335,11164464,110765,0,1764569318,13817.101703709988,-23.816966400001547,53006.211564720004 2025-12-01,06:08:40.000,335,11164407,110885,0,1764569319,13817.094967399993,-23.838113789999625,53006.2395132 2025-12-01,06:08:41.000,335,11164377,111045,0,1764569320,13817.047813229998,-23.781720749997476,53006.18361624001 2025-12-01,06:08:42.000,335,11164442,110805,0,1764569321,13817.047813229998,-23.781720749997476,53006.2395132 2025-12-01,06:08:43.000,335,11164397,110685,0,1764569322,13817.014131679993,-23.774671619998117,53006.2395132 2025-12-01,06:08:44.000,335,11164391,110765,0,1764569323,13817.047813229998,-23.74647510000068,53006.19759048 2025-12-01,06:08:45.000,335,11164434,110685,0,1764569324,13817.047813229998,-23.767622489998757,53006.20457760001 2025-12-01,06:08:46.000,335,11164401,110765,0,1764569325,13817.027604299998,-23.767622489998757,53006.19759048 2025-12-01,06:08:47.000,335,11164369,110885,0,1764569326,13817.014131679993,-23.774671619998117,53006.169642 2025-12-01,06:08:48.000,335,11164418,110885,0,1764569327,13817.014131679993,-23.774671619998117,53006.17662912 2025-12-01,06:08:49.000,335,11164467,110685,0,1764569328,13817.041076920003,-23.795819009996194,53006.15566776001 2025-12-01,06:08:50.000,335,11164348,110805,0,1764569329,13817.061285850003,-23.802868139995553,53006.0997708 2025-12-01,06:08:51.000,335,11164357,110525,0,1764569330,13817.054549539993,-23.838113789999625,53006.15566776001 2025-12-01,06:08:52.000,335,11164387,110645,0,1764569331,13817.094967399993,-23.852212049998343,53006.14169352 2025-12-01,06:08:53.000,335,11164379,110925,0,1764569332,13817.128648949998,-23.838113789999625,53006.0997708 2025-12-01,06:08:54.000,335,11164426,110565,0,1764569333,13817.189275739998,-23.859261179997702,53006.113745040006 2025-12-01,06:08:55.000,335,11164424,110885,0,1764569334,13817.175803119993,-23.86631030999706,53006.18361624001 2025-12-01,06:08:56.000,335,11164439,110565,0,1764569335,13817.216220979994,-23.92270334999921,53006.14868064 2025-12-01,06:08:57.000,335,11164340,110885,0,1764569336,13817.169066809998,-23.93680160999793,53006.162654880005 2025-12-01,06:08:58.000,335,11164475,111085,0,1764569337,13817.216220979994,-23.957948999996006,53006.12073216 2025-12-01,06:08:59.000,335,11164416,110685,0,1764569338,13817.222957289989,-23.964998129995365,53006.14169352 2025-12-01,06:09:00.000,335,11164378,110605,0,1764569339,13817.155594189993,-23.993194650000078,53006.10675792001 2025-12-01,06:09:01.000,335,11164382,110685,0,1764569340,13817.155594189993,-24.007292909998796,53006.13470640001 2025-12-01,06:09:02.000,335,11164350,110765,0,1764569341,13817.148857879998,-24.04253855999559,53006.12073216 2025-12-01,06:09:03.000,335,11164394,110885,0,1764569342,13817.142121569988,-24.056636820001586,53006.0997708 2025-12-01,06:09:04.000,335,11164371,110885,0,1764569343,13817.175803119993,-24.063685950000945,53006.13470640001 2025-12-01,06:09:05.000,335,11164463,110805,0,1764569344,13817.162330499988,-24.09188246999838,53006.13470640001 2025-12-01,06:09:06.000,335,11164405,110565,0,1764569345,13817.142121569988,-24.077784209999663,53006.12771928 2025-12-01,06:09:07.000,335,11164420,110925,0,1764569346,13817.142121569988,-24.09893159999774,53006.14868064 2025-12-01,06:09:08.000,335,11164467,110645,0,1764569347,13817.128648949998,-24.077784209999663,53006.162654880005 2025-12-01,06:09:09.000,335,11164434,110885,0,1764569348,13817.169066809998,-24.063685950000945,53006.08579656001 2025-12-01,06:09:10.000,335,11164427,110805,0,1764569349,13817.121912639988,-24.028440299996873,53006.14169352 2025-12-01,06:09:11.000,335,11164383,110685,0,1764569350,13817.094967399993,-23.98614552000072,53006.113745040006 2025-12-01,06:09:12.000,335,11164358,110845,0,1764569351,13817.115176329993,-23.97909639000136,53006.07880944 2025-12-01,06:09:13.000,335,11164405,110685,0,1764569352,13817.142121569988,-23.92270334999921,53006.113745040006 2025-12-01,06:09:14.000,335,11164404,110805,0,1764569353,13817.108440019998,-23.908605090000492,53006.14169352 2025-12-01,06:09:15.000,335,11164457,110845,0,1764569354,13817.108440019998,-23.845162919998984,53006.07182232 2025-12-01,06:09:16.000,335,11164352,110845,0,1764569355,13817.088231089998,-23.816966400001547,53006.07182232 2025-12-01,06:09:17.000,335,11164436,111005,0,1764569356,13817.148857879998,-23.7605733599994,53006.092783680004 2025-12-01,06:09:18.000,335,11164417,110885,0,1764569357,13817.074758469993,-23.725327709995327,53006.14169352 2025-12-01,06:09:19.000,335,11164453,110845,0,1764569358,13817.027604299998,-23.668934670000453,53006.113745040006 2025-12-01,06:09:20.000,335,11164452,110805,0,1764569359,13817.020867990002,-23.668934670000453,53006.14169352 2025-12-01,06:09:21.000,335,11164387,110845,0,1764569360,13817.034340609993,-23.605492499998945,53006.08579656001 2025-12-01,06:09:22.000,335,11164374,110605,0,1764569361,13817.000659060002,-23.563197719995514,53006.02291248 2025-12-01,06:09:23.000,335,11164371,110885,0,1764569362,13817.000659060002,-23.52090293999936,53006.07182232 2025-12-01,06:09:24.000,335,11164379,110685,0,1764569363,13816.993922749993,-23.52090293999936,53006.07880944 2025-12-01,06:09:25.000,335,11164360,110765,0,1764569364,13816.966977509997,-23.485657289995288,53006.05086096 2025-12-01,06:09:26.000,335,11164383,110685,0,1764569365,13816.987186439997,-23.50680468000064,53006.064835200006 2025-12-01,06:09:27.000,335,11164416,111045,0,1764569366,13816.966977509997,-23.429264250000415,53006.07880944 2025-12-01,06:09:28.000,335,11164434,110685,0,1764569367,13816.940032270002,-23.415165990001697,53006.092783680004 2025-12-01,06:09:29.000,335,11164391,110725,0,1764569368,13816.933295959992,-23.379920339997625,53006.10675792001 2025-12-01,06:09:30.000,335,11164433,110725,0,1764569369,13816.966977509997,-23.365822079998907,53006.092783680004 2025-12-01,06:09:31.000,335,11164406,110685,0,1764569370,13816.946768579997,-23.309429039996758,53006.043873840004 2025-12-01,06:09:32.000,335,11164358,110725,0,1764569371,13816.980450130002,-23.3023799099974,53006.05784808001 2025-12-01,06:09:33.000,335,11164386,110685,0,1764569372,13816.933295959992,-23.28828164999868,53006.07182232 2025-12-01,06:09:34.000,335,11164383,110485,0,1764569373,13816.973713819993,-23.260085130001244,53006.092783680004 2025-12-01,06:09:35.000,335,11164350,110565,0,1764569374,13816.960241200002,-23.196642959999735,53005.994964000005 2025-12-01,06:09:36.000,335,11164341,110525,0,1764569375,13816.993922749993,-23.189593830000376,53006.01592536001 2025-12-01,06:09:37.000,335,11164407,110725,0,1764569376,13816.993922749993,-23.196642959999735,53006.02291248 2025-12-01,06:09:38.000,335,11164341,110725,0,1764569377,13816.993922749993,-23.196642959999735,53006.00893824 2025-12-01,06:09:39.000,335,11164417,110645,0,1764569378,13816.960241200002,-23.210741219998454,53006.0298996 2025-12-01,06:09:40.000,335,11164381,110925,0,1764569379,13817.007395369998,-23.182544700001017,53006.03688672001 2025-12-01,06:09:41.000,335,11164384,110685,0,1764569380,13817.000659060002,-23.253036000001885,53006.02291248 2025-12-01,06:09:42.000,335,11164326,110845,0,1764569381,13817.000659060002,-23.217790349997813,53006.0298996 2025-12-01,06:09:43.000,335,11164417,110765,0,1764569382,13817.061285850003,-23.23188860999653,53006.043873840004 2025-12-01,06:09:44.000,335,11164352,110885,0,1764569383,13817.088231089998,-23.23893773999589,53006.05784808001 2025-12-01,06:09:45.000,335,11164425,110845,0,1764569384,13817.081494779988,-23.309429039996758,53006.07880944 2025-12-01,06:09:46.000,335,11164370,110605,0,1764569385,13817.155594189993,-23.28123251999932,53006.08579656001 2025-12-01,06:09:47.000,335,11164370,110725,0,1764569386,13817.196012049993,-23.3023799099974,53006.092783680004 2025-12-01,06:09:48.000,335,11164437,110885,0,1764569387,13817.196012049993,-23.3023799099974,53006.092783680004 2025-12-01,06:09:49.000,335,11164371,110845,0,1764569388,13817.222957289989,438.30284901000414,53006.07880944 2025-12-01,06:09:50.000,335,11164370,110765,0,1764569389,13817.169066809998,-23.394018599996343,53006.07880944 2025-12-01,06:09:51.000,335,11164372,110845,0,1764569390,13817.263375149989,-23.408116860002337,53006.08579656001 2025-12-01,06:09:52.000,335,11164393,110885,0,1764569391,13817.263375149989,-23.394018599996343,53006.092783680004 2025-12-01,06:09:53.000,335,11164413,111125,0,1764569392,13817.263375149989,-23.422215120001056,53006.064835200006 2025-12-01,06:09:54.000,335,11164432,110805,0,1764569393,13817.32400193999,-23.429264250000415,53006.08579656001 2025-12-01,06:09:55.000,335,11164467,110605,0,1764569394,13817.337474559994,-23.450411639998492,53006.05784808001 2025-12-01,06:09:56.000,335,11164447,111005,0,1764569395,13817.290320389999,-23.429264250000415,53006.10675792001 2025-12-01,06:09:57.000,335,11164415,111085,0,1764569396,13817.317265629994,-23.415165990001697,53006.12771928 2025-12-01,06:09:58.000,335,11164445,110725,0,1764569397,13817.330738249999,-23.450411639998492,53006.092783680004 2025-12-01,06:09:59.000,335,11164413,110685,0,1764569398,13817.337474559994,-23.401067729995702,53006.08579656001 2025-12-01,06:10:00.000,335,11164414,110765,0,1764569399,13817.377892419994,-23.450411639998492,53006.14868064 2025-12-01,06:10:01.000,335,11164443,110725,0,1764569400,13817.34421086999,-23.443362509999133,53006.15566776001 2025-12-01,06:10:02.000,335,11164432,110685,0,1764569401,13817.350947179999,-23.450411639998492,53006.13470640001 2025-12-01,06:10:03.000,335,11164353,110765,0,1764569402,13817.36441979999,-23.443362509999133,53006.13470640001 2025-12-01,06:10:04.000,335,11164398,110845,0,1764569403,13817.418310279994,-23.415165990001697,53006.13470640001 2025-12-01,06:10:05.000,335,11164360,110565,0,1764569404,13817.418310279994,-23.408116860002337,53006.20457760001 2025-12-01,06:10:06.000,335,11164379,110845,0,1764569405,13817.391365039999,-23.365822079998907,53006.169642 2025-12-01,06:10:07.000,335,11164353,111085,0,1764569406,13817.44525551999,-23.372871209998266,53006.0997708 2025-12-01,06:10:08.000,335,11164432,110885,0,1764569407,13817.49240969,-23.33762556000147,53006.17662912 2025-12-01,06:10:09.000,335,11164420,111005,0,1764569408,13817.49240969,-23.34467469000083,53006.15566776001 2025-12-01,06:10:10.000,335,11164461,111045,0,1764569409,13817.51261862,-23.34467469000083,53006.18361624001 2025-12-01,06:10:11.000,335,11164452,110685,0,1764569410,13817.600190649995,-23.34467469000083,53006.169642 2025-12-01,06:10:12.000,335,11164421,110685,0,1764569411,13817.600190649995,-23.35172382000019,53006.22553896001 2025-12-01,06:10:13.000,335,11164429,110805,0,1764569412,13817.64734481999,-23.34467469000083,53006.232526080006 2025-12-01,06:10:14.000,335,11164422,110925,0,1764569413,13817.65408113,-23.309429039996758,53006.22553896001 2025-12-01,06:10:15.000,335,11164328,110805,0,1764569414,13817.72818053999,438.2957998800048,53006.18361624001 2025-12-01,06:10:16.000,335,11164357,110925,0,1764569415,13817.79554364,438.3239964000022,53006.211564720004 2025-12-01,06:10:17.000,335,11164386,110645,0,1764569416,13817.822488879996,-23.309429039996758,53006.29541016 2025-12-01,06:10:18.000,335,11164340,110845,0,1764569417,13817.903324599996,-23.29533077999804,53006.24650032 2025-12-01,06:10:19.000,335,11164385,110685,0,1764569418,13817.984160319997,-23.33762556000147,53006.28842304 2025-12-01,06:10:20.000,335,11164407,110845,0,1764569419,13818.044787109997,-23.309429039996758,53006.3093844 2025-12-01,06:10:21.000,335,11164441,110805,0,1764569420,13818.064996039997,-23.33057643000211,53006.27444880001 2025-12-01,06:10:22.000,335,11164391,110885,0,1764569421,13818.132359139992,-23.28828164999868,53006.32335864001 2025-12-01,06:10:23.000,335,11164401,110685,0,1764569422,13818.226667479998,-23.29533077999804,53006.28842304 2025-12-01,06:10:24.000,335,11164406,110725,0,1764569423,13818.273821649993,-23.29533077999804,53006.34432 2025-12-01,06:10:25.000,335,11164366,110645,0,1764569424,13818.368129989998,-23.267134260000603,53006.31637152 2025-12-01,06:10:26.000,335,11164386,110845,0,1764569425,13818.435493089994,-23.274183389999962,53006.38624272 2025-12-01,06:10:27.000,335,11164378,110845,0,1764569426,13818.523065119989,-23.23893773999589,53006.38624272 2025-12-01,06:10:28.000,335,11164378,110605,0,1764569427,13818.570219289999,-23.189593830000376,53006.40720408 2025-12-01,06:10:29.000,335,11164364,110885,0,1764569428,13818.637582389994,-23.1684464400023,53006.51201088 2025-12-01,06:10:30.000,335,11164438,111045,0,1764569429,13818.66452762999,-23.133200789998227,53006.47707528 2025-12-01,06:10:31.000,335,11164439,111045,0,1764569430,13818.70494548999,-23.133200789998227,53006.53995936001 2025-12-01,06:10:32.000,335,11164425,110885,0,1764569431,13818.77230859,-23.147299049996946,53006.58886920001 2025-12-01,06:10:33.000,335,11164440,110805,0,1764569432,13818.77230859,-23.10500427000079,53006.58188208 2025-12-01,06:10:34.000,335,11164443,110885,0,1764569433,13818.87335324,-23.09795514000143,53006.58886920001 2025-12-01,06:10:35.000,335,11164429,110685,0,1764569434,13818.9137711,-23.06270948999736,53006.68668888001 2025-12-01,06:10:36.000,335,11164411,110845,0,1764569435,13818.960925269996,-23.034512969999923,53006.714637360004 2025-12-01,06:10:37.000,335,11164422,110645,0,1764569436,13818.960925269996,-23.020414710001205,53006.693676 2025-12-01,06:10:38.000,335,11164415,110925,0,1764569437,13819.01481575,-23.013365580001846,53006.75656008001 2025-12-01,06:10:39.000,335,11164378,111045,0,1764569438,13819.05523361,-23.027463840000564,53006.74957296 2025-12-01,06:10:40.000,335,11164382,110685,0,1764569439,13819.102387779996,-23.00631644999521,53006.7984828 2025-12-01,06:10:41.000,335,11164469,110885,0,1764569440,13819.115860400001,-22.985169059997133,53006.84040552 2025-12-01,06:10:42.000,335,11164361,110645,0,1764569441,13819.142805639996,-22.99926731999585,53006.882328240004 2025-12-01,06:10:43.000,335,11164462,110765,0,1764569442,13819.142805639996,-22.985169059997133,53006.91726384 2025-12-01,06:10:44.000,335,11164458,110525,0,1764569443,13819.163014569996,-23.013365580001846,53006.9382252 2025-12-01,06:10:45.000,335,11164405,110525,0,1764569444,13819.129333019991,-22.985169059997133,53006.96617368 2025-12-01,06:10:46.000,335,11164413,110725,0,1764569445,13819.156278260001,-22.992218189996493,53006.952199440006 2025-12-01,06:10:47.000,335,11164425,110925,0,1764569446,13819.176487190001,-22.985169059997133,53006.98014792 2025-12-01,06:10:48.000,335,11164365,110765,0,1764569447,13819.169750879992,-23.013365580001846,53007.0080964 2025-12-01,06:10:49.000,335,11164364,110645,0,1764569448,13819.149541949992,-22.99926731999585,53007.070980480006 2025-12-01,06:10:50.000,335,11164349,110885,0,1764569449,13819.163014569996,-22.99926731999585,53007.050019120004 2025-12-01,06:10:51.000,335,11164457,110685,0,1764569450,13819.142805639996,438.6200598600044,53007.08495472 2025-12-01,06:10:52.000,335,11164356,110845,0,1764569451,13819.142805639996,-23.034512969999923,53007.11290320001 2025-12-01,06:10:53.000,335,11164436,110925,0,1764569452,13819.156278260001,-23.04861122999864,53007.12687744 2025-12-01,06:10:54.000,335,11164439,110845,0,1764569453,13819.122596709996,-23.06270948999736,53007.10591608 2025-12-01,06:10:55.000,335,11164432,110845,0,1764569454,13819.088915159991,-23.034512969999923,53007.119890320006 2025-12-01,06:10:56.000,335,11164354,110885,0,1764569455,13819.102387779996,-23.034512969999923,53007.1478388 2025-12-01,06:10:57.000,335,11164384,110885,0,1764569456,13819.075442540001,-23.013365580001846,53007.1478388 2025-12-01,06:10:58.000,335,11164390,110645,0,1764569457,13819.082178849996,-23.06270948999736,53007.17578728 2025-12-01,06:10:59.000,335,11164357,110365,0,1764569458,13819.068706229991,-23.076807749996078,53007.13386456 2025-12-01,06:11:00.000,335,11164389,110725,0,1764569459,13819.048497299991,-23.06270948999736,53007.11290320001 2025-12-01,06:11:01.000,335,11164341,110845,0,1764569460,13819.021552059996,-23.055660359998,53007.10591608 2025-12-01,06:11:02.000,335,11164413,110885,0,1764569461,13818.98787050999,-23.055660359998,53007.1478388 2025-12-01,06:11:03.000,335,11164487,110965,0,1764569462,13818.93398003,-23.013365580001846,53007.119890320006 2025-12-01,06:11:04.000,335,11164387,110805,0,1764569463,13818.94745264999,-23.027463840000564,53007.15482592 2025-12-01,06:11:05.000,335,11164380,110725,0,1764569464,13818.900298479995,-22.985169059997133,53007.1827744 2025-12-01,06:11:06.000,335,11164423,110845,0,1764569465,13818.86661692999,-23.00631644999521,53007.16181304001 2025-12-01,06:11:07.000,335,11164354,110885,0,1764569466,13818.87335324,-23.00631644999521,53007.13386456 2025-12-01,06:11:08.000,335,11164364,110685,0,1764569467,13818.84640799999,-22.99926731999585,53007.12687744 2025-12-01,06:11:09.000,335,11164394,110885,0,1764569468,13818.84640799999,-22.956972539999697,53007.1478388 2025-12-01,06:11:10.000,335,11164439,110725,0,1764569469,13818.85314431,-22.985169059997133,53007.16181304001 2025-12-01,06:11:11.000,335,11164383,110725,0,1764569470,13818.82619906999,-23.020414710001205,53007.14085168001 2025-12-01,06:11:12.000,335,11164437,110565,0,1764569471,13818.819462759995,-22.964021669999056,53007.21072288001 2025-12-01,06:11:13.000,335,11164415,110765,0,1764569472,13818.839671689995,-22.985169059997133,53007.08495472 2025-12-01,06:11:14.000,335,11164437,110885,0,1764569473,13818.900298479995,-23.034512969999923,53007.10591608 2025-12-01,06:11:15.000,335,11164378,110965,0,1764569474,13818.900298479995,-22.99926731999585,53007.14085168001 2025-12-01,06:11:16.000,335,11164425,110885,0,1764569475,13818.920507409995,-22.964021669999056,53007.098928960004 2025-12-01,06:11:17.000,335,11164445,110885,0,1764569476,13818.93398003,-23.027463840000564,53007.070980480006 2025-12-01,06:11:18.000,335,11164365,110765,0,1764569477,13819.001343129996,-22.99926731999585,53007.09194184001 2025-12-01,06:11:19.000,335,11164408,110725,0,1764569478,13819.001343129996,-22.99926731999585,53007.06399336001 2025-12-01,06:11:20.000,335,11164445,110565,0,1764569479,13819.03502468,-23.013365580001846,53007.09194184001 2025-12-01,06:11:21.000,335,11164484,110765,0,1764569480,13819.068706229991,-22.99926731999585,53007.06399336001 2025-12-01,06:11:22.000,335,11164468,110925,0,1764569481,13819.075442540001,-23.027463840000564,53007.10591608 2025-12-01,06:11:23.000,335,11164446,110765,0,1764569482,13819.109124089991,-23.055660359998,53007.050019120004 2025-12-01,06:11:24.000,335,11164419,110965,0,1764569483,13819.176487190001,-23.04861122999864,53007.0779676 2025-12-01,06:11:25.000,335,11164360,110885,0,1764569484,13819.156278260001,-23.076807749996078,53007.04303200001 2025-12-01,06:11:26.000,335,11164324,110725,0,1764569485,13819.142805639996,-23.06975861999672,53007.10591608 2025-12-01,06:11:27.000,335,11164448,110725,0,1764569486,13819.223641359997,-23.076807749996078,53007.0779676 2025-12-01,06:11:28.000,335,11164332,110885,0,1764569487,13819.257322910002,-23.055660359998,53007.05700624 2025-12-01,06:11:29.000,335,11164349,111165,0,1764569488,13819.304477079997,-23.04861122999864,53007.12687744 2025-12-01,06:11:30.000,335,11164380,110565,0,1764569489,13819.264059219997,-23.126151659998868,53007.17578728 2025-12-01,06:11:31.000,335,11164433,110965,0,1764569490,13819.243850289997,-23.09795514000143,53007.13386456 2025-12-01,06:11:32.000,335,11164396,110645,0,1764569491,13819.270795529992,-23.10500427000079,53007.1478388 2025-12-01,06:11:33.000,335,11164455,110805,0,1764569492,13819.331422319992,-23.140249919997586,53007.14085168001 2025-12-01,06:11:34.000,335,11164449,110925,0,1764569493,13819.284268149997,-23.147299049996946,53007.17578728 2025-12-01,06:11:35.000,335,11164464,111045,0,1764569494,13819.297740770002,-23.161397309995664,53007.17578728 2025-12-01,06:11:36.000,335,11164363,110765,0,1764569495,13819.317949700002,-23.175495570001658,53007.17578728 2025-12-01,06:11:37.000,335,11164439,110765,0,1764569496,13819.378576490002,-23.224839479997172,53007.1478388 2025-12-01,06:11:38.000,335,11164352,110885,0,1764569497,13819.371840179992,-23.24598686999525,53007.15482592 2025-12-01,06:11:39.000,335,11164366,110845,0,1764569498,13819.365103869997,-23.267134260000603,53007.15482592 2025-12-01,06:11:40.000,335,11164373,111045,0,1764569499,13819.385312799997,-23.28828164999868,53007.14085168001 2025-12-01,06:11:41.000,335,11164447,110765,0,1764569500,13819.432466969993,-23.29533077999804,53007.12687744 2025-12-01,06:11:42.000,335,11164408,110885,0,1764569501,13819.445939589998,-23.29533077999804,53007.14085168001 2025-12-01,06:11:43.000,335,11164484,110845,0,1764569502,13819.418994350002,-23.33057643000211,53007.2526456 2025-12-01,06:11:44.000,335,11164474,110805,0,1764569503,13819.486357449998,-23.28828164999868,53007.23168424001 2025-12-01,06:11:45.000,335,11164429,110645,0,1764569504,13819.472884829993,-23.28123251999932,53007.217710000004 2025-12-01,06:11:46.000,335,11164357,110805,0,1764569505,13819.526775309998,-23.309429039996758,53007.24565848 2025-12-01,06:11:47.000,335,11164376,110725,0,1764569506,13819.540247929988,-23.28123251999932,53007.24565848 2025-12-01,06:11:48.000,335,11164410,110765,0,1764569507,13819.506566379998,-23.28123251999932,53007.19674864 2025-12-01,06:11:49.000,335,11164378,110885,0,1764569508,13819.553720549993,-23.29533077999804,53007.20373576 2025-12-01,06:11:50.000,335,11164411,110725,0,1764569509,13819.560456859988,-23.316478169996117,53007.22469712 2025-12-01,06:11:51.000,335,11164390,110885,0,1764569510,13819.533511619993,-23.28828164999868,53007.25963272001 2025-12-01,06:11:52.000,335,11164393,110765,0,1764569511,13819.513302689993,-23.29533077999804,53007.28059408001 2025-12-01,06:11:53.000,335,11164356,110805,0,1764569512,13819.540247929988,-23.29533077999804,53007.27360696 2025-12-01,06:11:54.000,335,11164414,111325,0,1764569513,13819.479621140003,-23.24598686999525,53007.3225168 2025-12-01,06:11:55.000,335,11164345,110885,0,1764569514,13819.452675899993,-23.23893773999589,53007.336491040005 2025-12-01,06:11:56.000,335,11164329,110965,0,1764569515,13819.392049109993,-23.260085130001244,53007.37142664 2025-12-01,06:11:57.000,335,11164429,110605,0,1764569516,13819.351631249992,-23.23893773999589,53007.34347816 2025-12-01,06:11:58.000,335,11164428,110725,0,1764569517,13819.291004459992,-23.267134260000603,53007.28059408001 2025-12-01,06:11:59.000,335,11164379,110765,0,1764569518,13819.243850289997,-23.253036000001885,53007.3225168 2025-12-01,06:12:00.000,335,11164468,110685,0,1764569519,13819.210168739992,-23.260085130001244,53007.30854256001 2025-12-01,06:12:01.000,335,11164316,110845,0,1764569520,13819.122596709996,-23.260085130001244,53007.30854256001 2025-12-01,06:12:02.000,335,11164437,110645,0,1764569521,13819.082178849996,-23.224839479997172,53007.30155544 2025-12-01,06:12:03.000,335,11164361,110925,0,1764569522,13819.028288369991,-23.267134260000603,53007.28059408001 2025-12-01,06:12:04.000,335,11164469,110765,0,1764569523,13818.95418896,-23.29533077999804,53007.266619840004 2025-12-01,06:12:05.000,335,11164405,110845,0,1764569524,13818.90703478999,-23.3023799099974,53007.287581200006 2025-12-01,06:12:06.000,335,11164413,110885,0,1764569525,13818.85314431,-23.372871209998266,53007.266619840004 2025-12-01,06:12:07.000,335,11164400,110765,0,1764569526,13818.82619906999,-23.372871209998266,53007.266619840004 2025-12-01,06:12:08.000,335,11164469,110725,0,1764569527,13818.78578120999,-23.34467469000083,53007.17578728 2025-12-01,06:12:09.000,335,11164342,110885,0,1764569528,13818.78578120999,-23.365822079998907,53007.22469712 2025-12-01,06:12:10.000,335,11164366,110725,0,1764569529,13818.70494548999,-23.358772949999548,53007.21072288001 2025-12-01,06:12:11.000,335,11164372,110885,0,1764569530,13818.70494548999,-23.394018599996343,53007.21072288001 2025-12-01,06:12:12.000,335,11164358,110685,0,1764569531,13818.67126394,-23.415165990001697,53007.1827744 2025-12-01,06:12:13.000,335,11164375,110685,0,1764569532,13818.637582389994,-23.386969469996984,53007.13386456 2025-12-01,06:12:14.000,335,11164414,110725,0,1764569533,13818.570219289999,-23.358772949999548,53007.10591608 2025-12-01,06:12:15.000,335,11164386,110845,0,1764569534,13818.536537739994,-23.401067729995702,53007.12687744 2025-12-01,06:12:16.000,335,11164405,110365,0,1764569535,13818.523065119989,-23.408116860002337,53007.10591608 2025-12-01,06:12:17.000,335,11164381,110845,0,1764569536,13818.529801429999,-23.379920339997625,53007.098928960004 2025-12-01,06:12:18.000,335,11164357,110725,0,1764569537,13818.523065119989,-23.394018599996343,53007.04303200001 2025-12-01,06:12:19.000,335,11164480,110645,0,1764569538,13818.482647259989,-23.45746076999785,53007.04303200001 2025-12-01,06:12:20.000,335,11164437,110685,0,1764569539,13818.516328809994,-23.450411639998492,53007.09194184001 2025-12-01,06:12:21.000,335,11164394,110925,0,1764569540,13818.489383569999,-23.429264250000415,53007.02905776 2025-12-01,06:12:22.000,335,11164396,110645,0,1764569541,13818.502856189989,-23.450411639998492,53007.0080964 2025-12-01,06:12:23.000,335,11164445,110765,0,1764569542,13818.422020469989,-23.450411639998492,53007.03604488 2025-12-01,06:12:24.000,335,11164395,110885,0,1764569543,13818.422020469989,-23.47860815999593,53006.98014792 2025-12-01,06:12:25.000,335,11164405,110805,0,1764569544,13818.408547849998,-23.492706420001923,53006.98014792 2025-12-01,06:12:26.000,335,11164419,110565,0,1764569545,13818.401811539989,-23.542050329997437,53006.98713504 2025-12-01,06:12:27.000,335,11164421,110605,0,1764569546,13818.381602609988,-23.50680468000064,53006.94521232001 2025-12-01,06:12:28.000,335,11164374,110845,0,1764569547,13818.442229399989,-23.535001199998078,53006.97316080001 2025-12-01,06:12:29.000,335,11164449,110965,0,1764569548,13818.374866299993,-23.542050329997437,53006.98014792 2025-12-01,06:12:30.000,335,11164405,110885,0,1764569549,13818.448965709998,-23.584345110000868,53006.98713504 2025-12-01,06:12:31.000,335,11164371,110885,0,1764569550,13818.428756779998,-23.556148589996155,53006.91027672 2025-12-01,06:12:32.000,335,11164384,110845,0,1764569551,13818.401811539989,-23.598443369999586,53006.9382252 2025-12-01,06:12:33.000,335,11164375,110725,0,1764569552,13818.374866299993,-23.598443369999586,53006.88931536 2025-12-01,06:12:34.000,335,11164405,110845,0,1764569553,13818.374866299993,-23.619590759997664,53006.931238080004 2025-12-01,06:12:35.000,335,11164384,110925,0,1764569554,13818.388338919998,-23.69008205999853,53006.931238080004 2025-12-01,06:12:36.000,335,11164446,111085,0,1764569555,13818.395075229993,-23.69713118999789,53006.96617368 2025-12-01,06:12:37.000,335,11164407,110725,0,1764569556,13818.347921059998,-23.73237684000196,53006.952199440006 2025-12-01,06:12:38.000,335,11164382,110925,0,1764569557,13818.320975819988,-23.75352423000004,53006.931238080004 2025-12-01,06:12:39.000,335,11164382,110845,0,1764569558,13818.300766889988,-23.781720749997476,53006.9382252 2025-12-01,06:12:40.000,335,11164420,110925,0,1764569559,13818.354657369993,-23.838113789999625,53006.91027672 2025-12-01,06:12:41.000,335,11164355,110685,0,1764569560,13818.327712129998,-23.86631030999706,53006.87534112001 2025-12-01,06:12:42.000,335,11164485,110645,0,1764569561,13818.300766889988,-23.845162919998984,53006.87534112001 2025-12-01,06:12:43.000,335,11164410,110685,0,1764569562,13818.280557959988,-23.943850739997288,53006.87534112001 2025-12-01,06:12:44.000,335,11164338,110885,0,1764569563,13818.226667479998,-23.92270334999921,53006.903289600006 2025-12-01,06:12:45.000,335,11164354,110845,0,1764569564,13818.246876409998,-23.943850739997288,53006.81944416 2025-12-01,06:12:46.000,335,11164481,111205,0,1764569565,13818.253612719993,-23.98614552000072,53006.84739264 2025-12-01,06:12:47.000,335,11164441,110805,0,1764569566,13818.199722240002,-24.014342039998155,53006.81245704 2025-12-01,06:12:48.000,335,11164416,110805,0,1764569567,13818.192985929993,-24.007292909998796,53006.84040552 2025-12-01,06:12:49.000,335,11164431,111165,0,1764569568,13818.192985929993,-24.007292909998796,53006.87534112001 2025-12-01,06:12:50.000,335,11164415,110845,0,1764569569,13818.159304380002,-24.049587690002227,53006.82643128001 2025-12-01,06:12:51.000,335,11164373,110725,0,1764569570,13818.132359139992,-24.014342039998155,53006.833418400005 2025-12-01,06:12:52.000,335,11164335,110645,0,1764569571,13818.152568069992,-24.028440299996873,53006.784508560006 2025-12-01,06:12:53.000,335,11164381,110725,0,1764569572,13818.139095450002,-24.04253855999559,53006.84040552 2025-12-01,06:12:54.000,335,11164353,110965,0,1764569573,13818.139095450002,-24.028440299996873,53006.85437976001 2025-12-01,06:12:55.000,335,11164360,110765,0,1764569574,13818.139095450002,-24.021391169997514,53006.84040552 2025-12-01,06:12:56.000,335,11164449,111005,0,1764569575,13818.118886520002,-24.021391169997514,53006.84040552 2025-12-01,06:12:57.000,335,11164368,110925,0,1764569576,13818.112150209992,-23.964998129995365,53006.84739264 2025-12-01,06:12:58.000,335,11164383,110605,0,1764569577,13818.091941279992,-23.98614552000072,53006.7984828 2025-12-01,06:12:59.000,335,11164465,110725,0,1764569578,13818.098677590002,-23.97909639000136,53006.7984828 2025-12-01,06:13:00.000,335,11164410,110885,0,1764569579,13818.091941279992,-23.92270334999921,53006.7984828 2025-12-01,06:13:01.000,335,11164318,110845,0,1764569580,13818.051523419992,-23.845162919998984,53006.81245704 2025-12-01,06:13:02.000,335,11164439,110605,0,1764569581,13818.085204969997,-23.781720749997476,53006.82643128001 2025-12-01,06:13:03.000,335,11164410,110885,0,1764569582,13818.044787109997,-23.781720749997476,53006.7984828 2025-12-01,06:13:04.000,335,11164449,110765,0,1764569583,13818.017841870002,-23.73942597000132,53006.81245704 2025-12-01,06:13:05.000,335,11164409,110605,0,1764569584,13818.011105559992,-23.69713118999789,53006.784508560006 2025-12-01,06:13:06.000,335,11164452,110845,0,1764569585,13818.004369249997,-23.718278579995967,53006.80546992001 2025-12-01,06:13:07.000,335,11164482,110645,0,1764569586,13817.970687699992,-23.668934670000453,53006.77053432 2025-12-01,06:13:08.000,335,11164423,110645,0,1764569587,13817.970687699992,-23.626639889997023,53006.784508560006 2025-12-01,06:13:09.000,335,11164395,111165,0,1764569588,13817.957215080001,-23.542050329997437,53006.81944416 2025-12-01,06:13:10.000,335,11164361,110845,0,1764569589,13818.017841870002,-23.563197719995514,53006.784508560006 2025-12-01,06:13:11.000,335,11164376,110845,0,1764569590,13817.984160319997,-23.57024685000215,53006.833418400005 2025-12-01,06:13:12.000,335,11164422,110645,0,1764569591,13818.024578179997,-23.535001199998078,53006.84040552 2025-12-01,06:13:13.000,335,11164343,110645,0,1764569592,13818.031314489992,438.12662075999833,53006.79149568 2025-12-01,06:13:14.000,335,11164393,110685,0,1764569593,13818.004369249997,-23.499755550001282,53006.84040552 2025-12-01,06:13:15.000,335,11164415,110765,0,1764569594,13818.017841870002,-23.45746076999785,53006.80546992001 2025-12-01,06:13:16.000,335,11164426,110965,0,1764569595,13818.004369249997,-23.45746076999785,53006.86136688 2025-12-01,06:13:17.000,335,11164460,110805,0,1764569596,13817.990896629992,-23.450411639998492,53006.84739264 2025-12-01,06:13:18.000,335,11164384,110765,0,1764569597,13817.937006150001,-23.45746076999785,53006.89630248001 2025-12-01,06:13:19.000,335,11164353,110725,0,1764569598,13817.963951389997,-23.436313379999774,53006.89630248001 2025-12-01,06:13:20.000,335,11164372,111045,0,1764569599,13817.937006150001,-23.415165990001697,53006.91027672 2025-12-01,06:13:21.000,335,11164381,110685,0,1764569600,13817.937006150001,-23.386969469996984,53006.882328240004 2025-12-01,06:13:22.000,335,11164351,110765,0,1764569601,13817.937006150001,-23.386969469996984,53006.882328240004 2025-12-01,06:13:23.000,335,11164452,110445,0,1764569602,13817.910060909991,-23.386969469996984,53006.903289600006 2025-12-01,06:13:24.000,335,11164372,110845,0,1764569603,13817.849434119991,-23.33762556000147,53006.903289600006 2025-12-01,06:13:25.000,335,11164431,110845,0,1764569604,13817.842697809996,-23.358772949999548,53006.89630248001 2025-12-01,06:13:26.000,335,11164435,110685,0,1764569605,13817.842697809996,-23.365822079998907,53006.84040552 2025-12-01,06:13:27.000,335,11164441,110685,0,1764569606,13817.76859839999,-23.372871209998266,53006.88931536 2025-12-01,06:13:28.000,335,11164408,110685,0,1764569607,13817.77533471,-23.415165990001697,53006.89630248001 2025-12-01,06:13:29.000,335,11164410,110965,0,1764569608,13817.741653159996,-23.316478169996117,53006.903289600006 2025-12-01,06:13:30.000,335,11164362,110685,0,1764569609,13817.72818053999,-23.379920339997625,53006.91726384 2025-12-01,06:13:31.000,335,11164370,110925,0,1764569610,13817.721444229996,-23.365822079998907,53006.903289600006 2025-12-01,06:13:32.000,335,11164368,110725,0,1764569611,13817.66755374999,-23.34467469000083,53006.89630248001 2025-12-01,06:13:33.000,335,11164336,110525,0,1764569612,13817.64734481999,-23.379920339997625,53006.91027672 2025-12-01,06:13:34.000,335,11164379,110805,0,1764569613,13817.6338722,-23.429264250000415,53006.85437976001 2025-12-01,06:13:35.000,335,11164344,110685,0,1764569614,13817.600190649995,-23.379920339997625,53006.87534112001 2025-12-01,06:13:36.000,335,11164349,110845,0,1764569615,13817.59345434,-23.422215120001056,53006.86136688 2025-12-01,06:13:37.000,335,11164433,110685,0,1764569616,13817.59345434,-23.408116860002337,53006.868354 2025-12-01,06:13:38.000,335,11164467,110365,0,1764569617,13817.56650909999,-23.401067729995702,53006.84040552 2025-12-01,06:13:39.000,335,11164353,111045,0,1764569618,13817.53282755,-23.429264250000415,53006.84739264 2025-12-01,06:13:40.000,335,11164450,111125,0,1764569619,13817.52609123999,-23.408116860002337,53006.81245704 2025-12-01,06:13:41.000,335,11164382,110925,0,1764569620,13817.52609123999,-23.401067729995702,53006.784508560006 2025-12-01,06:13:42.000,335,11164452,110885,0,1764569621,13817.49240969,-23.386969469996984,53006.86136688 2025-12-01,06:13:43.000,335,11164357,110765,0,1764569622,13817.539563859995,-23.401067729995702,53006.81944416 2025-12-01,06:13:44.000,335,11164398,110845,0,1764569623,13817.499145999995,-23.386969469996984,53006.75656008001 2025-12-01,06:13:45.000,335,11164363,110685,0,1764569624,13817.50588230999,-23.422215120001056,53006.82643128001 2025-12-01,06:13:46.000,335,11164430,110885,0,1764569625,13817.52609123999,-23.386969469996984,53006.79149568 2025-12-01,06:13:47.000,335,11164423,110805,0,1764569626,13817.50588230999,-23.408116860002337,53006.82643128001 2025-12-01,06:13:48.000,335,11164353,110925,0,1764569627,13817.52609123999,-23.443362509999133,53006.77752144001 2025-12-01,06:13:49.000,335,11164351,110685,0,1764569628,13817.55303648,-23.415165990001697,53006.81245704 2025-12-01,06:13:50.000,335,11164440,110845,0,1764569629,13817.50588230999,438.20416118999856,53006.7984828 2025-12-01,06:13:51.000,335,11164413,110765,0,1764569630,13817.50588230999,-23.450411639998492,53006.81245704 2025-12-01,06:13:52.000,335,11164388,110805,0,1764569631,13817.52609123999,-23.47860815999593,53006.72861160001 2025-12-01,06:13:53.000,335,11164357,110605,0,1764569632,13817.56650909999,-23.499755550001282,53006.77752144001 2025-12-01,06:13:54.000,335,11164364,110725,0,1764569633,13817.54630016999,-23.52090293999936,53006.735598720006 2025-12-01,06:13:55.000,335,11164339,110885,0,1764569634,13817.559772789995,-23.52795206999872,53006.70765024001 2025-12-01,06:13:56.000,335,11164437,110725,0,1764569635,13817.559772789995,-23.563197719995514,53006.77053432 2025-12-01,06:13:57.000,335,11164347,110765,0,1764569636,13817.579981719995,-23.542050329997437,53006.74957296 2025-12-01,06:13:58.000,335,11164360,110765,0,1764569637,13817.59345434,-23.542050329997437,53006.763547200004 2025-12-01,06:13:59.000,335,11164387,110925,0,1764569638,13817.54630016999,-23.542050329997437,53006.72162448 2025-12-01,06:14:00.000,335,11164444,110725,0,1764569639,13817.56650909999,-23.535001199998078,53006.74957296 2025-12-01,06:14:01.000,335,11164363,110925,0,1764569640,13817.50588230999,-23.549099459996796,53006.75656008001 2025-12-01,06:14:02.000,335,11164391,110805,0,1764569641,13817.519354929995,-23.549099459996796,53006.75656008001 2025-12-01,06:14:03.000,335,11164466,110965,0,1764569642,13817.53282755,-23.57024685000215,53006.70765024001 2025-12-01,06:14:04.000,335,11164432,110685,0,1764569643,13817.52609123999,-23.57024685000215,53006.74957296 2025-12-01,06:14:05.000,335,11164436,110685,0,1764569644,13817.49240969,-23.619590759997664,53006.72162448 2025-12-01,06:14:06.000,335,11164323,110725,0,1764569645,13817.49240969,-23.612541629998304,53006.735598720006 2025-12-01,06:14:07.000,335,11164454,110765,0,1764569646,13817.48567337999,-23.626639889997023,53006.72861160001 2025-12-01,06:14:08.000,335,11164362,110885,0,1764569647,13817.458728139994,-23.598443369999586,53006.75656008001 2025-12-01,06:14:09.000,335,11164378,110805,0,1764569648,13817.45199183,-23.661885540001094,53006.70765024001 2025-12-01,06:14:10.000,335,11164417,110605,0,1764569649,13817.458728139994,-23.654836410001735,53006.72162448 2025-12-01,06:14:11.000,335,11164363,110845,0,1764569650,13817.41157397,-23.6477872799951,53006.70066312 2025-12-01,06:14:12.000,335,11164405,111085,0,1764569651,13817.371156109999,-23.68303292999917,53006.72162448 2025-12-01,06:14:13.000,335,11164442,110685,0,1764569652,13817.377892419994,-23.725327709995327,53006.67970176 2025-12-01,06:14:14.000,335,11164437,110645,0,1764569653,13817.32400193999,-23.767622489998757,53006.735598720006 2025-12-01,06:14:15.000,335,11164453,110965,0,1764569654,13817.270111459999,-23.75352423000004,53006.68668888001 2025-12-01,06:14:16.000,335,11164401,110605,0,1764569655,13817.276847769994,-23.809917270002188,53006.67271464 2025-12-01,06:14:17.000,335,11164496,110885,0,1764569656,13817.243166219989,-23.795819009996194,53006.70765024001 2025-12-01,06:14:18.000,335,11164427,111045,0,1764569657,13817.229693599998,-23.781720749997476,53006.714637360004 2025-12-01,06:14:19.000,335,11164347,110685,0,1764569658,13817.182539429989,-23.838113789999625,53006.714637360004 2025-12-01,06:14:20.000,335,11164367,110885,0,1764569659,13817.209484669998,-23.802868139995553,53006.74957296 2025-12-01,06:14:21.000,335,11164355,110685,0,1764569660,13817.182539429989,-23.802868139995553,53006.72162448 2025-12-01,06:14:22.000,335,11164436,111125,0,1764569661,13817.189275739998,-23.831064660000266,53006.72162448 2025-12-01,06:14:23.000,335,11164356,110965,0,1764569662,13817.196012049993,-23.831064660000266,53006.70066312 2025-12-01,06:14:24.000,335,11164443,110765,0,1764569663,13817.189275739998,-23.802868139995553,53006.68668888001 2025-12-01,06:14:25.000,335,11164458,110525,0,1764569664,13817.189275739998,-23.795819009996194,53006.72162448 2025-12-01,06:14:26.000,335,11164485,110765,0,1764569665,13817.189275739998,-23.845162919998984,53006.75656008001 2025-12-01,06:14:27.000,335,11164380,110885,0,1764569666,13817.162330499988,-23.859261179997702,53006.72162448 2025-12-01,06:14:28.000,335,11164421,111005,0,1764569667,13817.189275739998,-23.845162919998984,53006.77752144001 2025-12-01,06:14:29.000,335,11164386,110805,0,1764569668,13817.175803119993,-23.831064660000266,53006.79149568 2025-12-01,06:14:30.000,335,11164385,110685,0,1764569669,13817.135385259993,-23.824015530000906,53006.784508560006 2025-12-01,06:14:31.000,335,11164414,110885,0,1764569670,13817.182539429989,-23.831064660000266,53006.74258584 2025-12-01,06:14:32.000,335,11164423,110765,0,1764569671,13817.222957289989,-23.824015530000906,53006.80546992001 2025-12-01,06:14:33.000,335,11164365,110805,0,1764569672,13817.175803119993,-23.802868139995553,53006.77752144001 2025-12-01,06:14:34.000,335,11164406,110605,0,1764569673,13817.148857879998,-23.795819009996194,53006.75656008001 2025-12-01,06:14:35.000,335,11164427,110965,0,1764569674,13817.202748359989,-23.774671619998117,53006.763547200004 2025-12-01,06:14:36.000,335,11164440,110725,0,1764569675,13817.189275739998,437.8869503399983,53006.72162448 2025-12-01,06:14:37.000,335,11164379,110805,0,1764569676,13817.155594189993,-23.767622489998757,53006.74957296 2025-12-01,06:14:38.000,335,11164420,110805,0,1764569677,13817.222957289989,-23.718278579995967,53006.77752144001 2025-12-01,06:14:39.000,335,11164443,110965,0,1764569678,13817.216220979994,-23.69713118999789,53006.72162448 2025-12-01,06:14:40.000,335,11164403,110845,0,1764569679,13817.175803119993,-23.68303292999917,53006.74258584 2025-12-01,06:14:41.000,335,11164440,110805,0,1764569680,13817.169066809998,-23.626639889997023,53006.75656008001 2025-12-01,06:14:42.000,335,11164420,110925,0,1764569681,13817.196012049993,-23.605492499998945,53006.79149568 2025-12-01,06:14:43.000,335,11164367,110885,0,1764569682,13817.236429909994,-23.598443369999586,53006.763547200004 2025-12-01,06:14:44.000,335,11164457,110845,0,1764569683,13817.175803119993,-23.57024685000215,53006.79149568 2025-12-01,06:14:45.000,335,11164442,110645,0,1764569684,13817.175803119993,-23.499755550001282,53006.77752144001 2025-12-01,06:14:46.000,335,11164355,110885,0,1764569685,13817.175803119993,-23.47860815999593,53006.82643128001 2025-12-01,06:14:47.000,335,11164360,110765,0,1764569686,13817.162330499988,-23.450411639998492,53006.80546992001 2025-12-01,06:14:48.000,335,11164433,110765,0,1764569687,13817.162330499988,-23.47155902999657,53006.74957296 2025-12-01,06:14:49.000,335,11164364,110485,0,1764569688,13817.202748359989,-23.415165990001697,53006.75656008001 2025-12-01,06:14:50.000,335,11164385,110525,0,1764569689,13817.135385259993,-23.379920339997625,53006.82643128001 2025-12-01,06:14:51.000,335,11164384,110845,0,1764569690,13817.189275739998,-23.358772949999548,53006.77752144001 2025-12-01,06:14:52.000,335,11164435,110765,0,1764569691,13817.182539429989,-23.309429039996758,53006.81245704 2025-12-01,06:14:53.000,335,11164362,110565,0,1764569692,13817.121912639988,-23.28123251999932,53006.79149568 2025-12-01,06:14:54.000,335,11164422,110645,0,1764569693,13817.169066809998,-23.316478169996117,53006.82643128001 2025-12-01,06:14:55.000,335,11164428,110965,0,1764569694,13817.135385259993,-23.253036000001885,53006.833418400005 2025-12-01,06:14:56.000,335,11164402,110605,0,1764569695,13817.169066809998,-23.274183389999962,53006.84739264 2025-12-01,06:14:57.000,335,11164411,110525,0,1764569696,13817.189275739998,-23.274183389999962,53006.81944416 2025-12-01,06:14:58.000,335,11164415,110685,0,1764569697,13817.162330499988,-23.274183389999962,53006.84040552 2025-12-01,06:14:59.000,335,11164370,110765,0,1764569698,13817.162330499988,-23.28123251999932,53006.84040552 2025-12-01,06:15:00.000,335,11164376,110925,0,1764569699,13817.202748359989,-23.267134260000603,53006.833418400005 2025-12-01,06:15:01.000,335,11164434,111005,0,1764569700,13817.222957289989,-23.267134260000603,53006.7984828 2025-12-01,06:15:02.000,335,11164354,110925,0,1764569701,13817.169066809998,-23.323527299995476,53006.81944416 2025-12-01,06:15:03.000,335,11164375,110685,0,1764569702,13817.182539429989,-23.28828164999868,53006.81944416 2025-12-01,06:15:04.000,335,11164421,110885,0,1764569703,13817.155594189993,-23.33057643000211,53006.82643128001 2025-12-01,06:15:05.000,335,11164424,110685,0,1764569704,13817.094967399993,-23.323527299995476,53006.7984828 2025-12-01,06:15:06.000,335,11164430,110525,0,1764569705,13817.108440019998,-23.33057643000211,53006.75656008001 2025-12-01,06:15:07.000,335,11164434,110605,0,1764569706,13817.101703709988,-23.386969469996984,53006.81245704 2025-12-01,06:15:08.000,335,11164465,110685,0,1764569707,13817.094967399993,-23.379920339997625,53006.82643128001 2025-12-01,06:15:09.000,335,11164328,110885,0,1764569708,13817.068022159998,-23.372871209998266,53006.80546992001 2025-12-01,06:15:10.000,335,11164465,110845,0,1764569709,13817.047813229998,-23.394018599996343,53006.86136688 2025-12-01,06:15:11.000,335,11164457,110885,0,1764569710,13817.014131679993,-23.379920339997625,53006.81245704 2025-12-01,06:15:12.000,335,11164372,110925,0,1764569711,13817.007395369998,-23.408116860002337,53006.784508560006 2025-12-01,06:15:13.000,335,11164392,110885,0,1764569712,13817.014131679993,-23.436313379999774,53006.81245704 2025-12-01,06:15:14.000,335,11164470,110845,0,1764569713,13816.987186439997,-23.45746076999785,53006.784508560006 2025-12-01,06:15:15.000,335,11164375,110925,0,1764569714,13816.926559649997,-23.492706420001923,53006.77752144001 2025-12-01,06:15:16.000,335,11164405,110805,0,1764569715,13816.940032270002,-23.499755550001282,53006.763547200004 2025-12-01,06:15:17.000,335,11164465,110765,0,1764569716,13816.838987620002,-23.57024685000215,53006.75656008001 2025-12-01,06:15:18.000,335,11164452,110845,0,1764569717,13816.852460239992,-23.626639889997023,53006.74258584 2025-12-01,06:15:19.000,335,11164398,110845,0,1764569718,13816.832251309992,-23.64073814999574,53006.714637360004 2025-12-01,06:15:20.000,335,11164416,110885,0,1764569719,13816.764888209997,-23.675983799999813,53006.714637360004 2025-12-01,06:15:21.000,335,11164417,111045,0,1764569720,13816.744679279996,-23.75352423000004,53006.70765024001 2025-12-01,06:15:22.000,335,11164360,110685,0,1764569721,13816.657107250001,-23.795819009996194,53006.65175328 2025-12-01,06:15:23.000,335,11164399,110765,0,1764569722,13816.677316180001,-23.859261179997702,53006.665727520005 2025-12-01,06:15:24.000,335,11164431,110725,0,1764569723,13816.657107250001,-23.845162919998984,53006.665727520005 2025-12-01,06:15:25.000,335,11164371,110885,0,1764569724,13816.583007839996,-23.908605090000492,53006.60284344 2025-12-01,06:15:26.000,335,11164452,110685,0,1764569725,13816.609953079991,-23.98614552000072,53006.595856320004 2025-12-01,06:15:27.000,335,11164369,110765,0,1764569726,13816.562798909996,-24.007292909998796,53006.58886920001 2025-12-01,06:15:28.000,335,11164375,110765,0,1764569727,13816.52911735999,-24.007292909998796,53006.58188208 2025-12-01,06:15:29.000,335,11164363,110925,0,1764569728,13816.542589979996,-24.035489429996233,53006.595856320004 2025-12-01,06:15:30.000,335,11164412,110765,0,1764569729,13816.562798909996,-24.077784209999663,53006.53297224 2025-12-01,06:15:31.000,335,11164394,110685,0,1764569730,13816.49543581,-24.127128119995177,53006.57489496 2025-12-01,06:15:32.000,335,11164395,110645,0,1764569731,13816.52911735999,-24.11302985999646,53006.53995936001 2025-12-01,06:15:33.000,335,11164436,110765,0,1764569732,13816.52911735999,-24.127128119995177,53006.50502376 2025-12-01,06:15:34.000,335,11164422,111045,0,1764569733,13816.49543581,-24.197619419996045,53006.4840624 2025-12-01,06:15:35.000,335,11164423,110845,0,1764569734,13816.51564474,-24.183521159997326,53006.49104952001 2025-12-01,06:15:36.000,335,11164457,110845,0,1764569735,13816.50890842999,-24.15532463999989,53006.45611392 2025-12-01,06:15:37.000,335,11164466,110805,0,1764569736,13816.49543581,-24.14122638000117,53006.44213968001 2025-12-01,06:15:38.000,335,11164402,110885,0,1764569737,13816.481963189995,-24.127128119995177,53006.49104952001 2025-12-01,06:15:39.000,335,11164438,110845,0,1764569738,13816.51564474,-24.134177250001812,53006.42117832001 2025-12-01,06:15:40.000,335,11164480,110445,0,1764569739,13816.49543581,-24.14122638000117,53006.40720408 2025-12-01,06:15:41.000,335,11164473,110885,0,1764569740,13816.502172119996,-24.09188246999838,53006.43515256 2025-12-01,06:15:42.000,335,11164386,110565,0,1764569741,13816.53585367,-24.134177250001812,53006.4141912 2025-12-01,06:15:43.000,335,11164396,110685,0,1764569742,13816.5560626,-24.084833339999022,53006.46310104 2025-12-01,06:15:44.000,335,11164419,110925,0,1764569743,13816.5560626,-24.09188246999838,53006.449126800006 2025-12-01,06:15:45.000,335,11164396,110605,0,1764569744,13816.53585367,-24.063685950000945,53006.47707528 2025-12-01,06:15:46.000,335,11164425,110725,0,1764569745,13816.569535219991,-24.077784209999663,53006.428165440004 2025-12-01,06:15:47.000,335,11164463,110605,0,1764569746,13816.583007839996,-24.035489429996233,53006.4840624 2025-12-01,06:15:48.000,335,11164376,110845,0,1764569747,13816.657107250001,-23.993194650000078,53006.45611392 2025-12-01,06:15:49.000,335,11164344,110805,0,1764569748,13816.697525110001,-23.943850739997288,53006.46310104 2025-12-01,06:15:50.000,335,11164439,110845,0,1764569749,13816.704261419996,-23.950899869996647,53006.47707528 2025-12-01,06:15:51.000,335,11164416,110725,0,1764569750,13816.717734040001,437.69662383000104,53006.53995936001 2025-12-01,06:15:52.000,335,11164398,110725,0,1764569751,13816.764888209997,-23.91565421999985,53006.46310104 2025-12-01,06:15:53.000,335,11164470,110565,0,1764569752,13816.785097139997,-23.92270334999921,53006.498036640005 2025-12-01,06:15:54.000,335,11164412,110685,0,1764569753,13816.812042379992,-23.908605090000492,53006.546946480004 2025-12-01,06:15:55.000,335,11164412,110885,0,1764569754,13816.859196550002,-23.88040856999578,53006.51899800001 2025-12-01,06:15:56.000,335,11164390,110565,0,1764569755,13816.859196550002,-23.87335943999642,53006.546946480004 2025-12-01,06:15:57.000,335,11164440,110725,0,1764569756,13816.879405480002,-23.87335943999642,53006.53995936001 2025-12-01,06:15:58.000,335,11164375,110805,0,1764569757,13816.953504889992,-23.88040856999578,53006.53297224 2025-12-01,06:15:59.000,335,11164413,110885,0,1764569758,13816.980450130002,-23.87335943999642,53006.58188208 2025-12-01,06:16:00.000,335,11164472,110645,0,1764569759,13816.987186439997,-23.88745769999514,53006.57489496 2025-12-01,06:16:01.000,335,11164371,111125,0,1764569760,13817.000659060002,-23.88745769999514,53006.616817680006 2025-12-01,06:16:02.000,335,11164466,110885,0,1764569761,13817.014131679993,-23.852212049998343,53006.693676 2025-12-01,06:16:03.000,335,11164483,110805,0,1764569762,13817.061285850003,-23.831064660000266,53006.60284344 2025-12-01,06:16:04.000,335,11164355,110685,0,1764569763,13817.081494779988,-23.852212049998343,53006.68668888001 2025-12-01,06:16:05.000,335,11164381,110685,0,1764569764,13817.074758469993,-23.824015530000906,53006.65874040001 2025-12-01,06:16:06.000,335,11164445,110685,0,1764569765,13817.121912639988,-23.838113789999625,53006.72162448 2025-12-01,06:16:07.000,335,11164442,110765,0,1764569766,13817.101703709988,-23.781720749997476,53006.70765024001 2025-12-01,06:16:08.000,335,11164395,110925,0,1764569767,13817.054549539993,-23.809917270002188,53006.68668888001 2025-12-01,06:16:09.000,335,11164431,110845,0,1764569768,13817.068022159998,-23.802868139995553,53006.67970176 2025-12-01,06:16:10.000,335,11164477,110925,0,1764569769,13817.047813229998,-23.788769879996835,53006.72162448 2025-12-01,06:16:11.000,335,11164407,110965,0,1764569770,13817.068022159998,-23.73237684000196,53006.77752144001 2025-12-01,06:16:12.000,335,11164463,110485,0,1764569771,13817.054549539993,-23.725327709995327,53006.75656008001 2025-12-01,06:16:13.000,335,11164476,110805,0,1764569772,13817.034340609993,-23.774671619998117,53006.75656008001 2025-12-01,06:16:14.000,335,11164359,110885,0,1764569773,13817.020867990002,-23.73237684000196,53006.77053432 2025-12-01,06:16:15.000,335,11164460,111045,0,1764569774,13816.993922749993,-23.718278579995967,53006.79149568 2025-12-01,06:16:16.000,335,11164462,110725,0,1764569775,13817.007395369998,-23.69713118999789,53006.714637360004 2025-12-01,06:16:17.000,335,11164447,110765,0,1764569776,13817.000659060002,-23.71122944999661,53006.77752144001 2025-12-01,06:16:18.000,335,11164367,110765,0,1764569777,13816.973713819993,-23.69008205999853,53006.80546992001 2025-12-01,06:16:19.000,335,11164442,110445,0,1764569778,13817.000659060002,-23.64073814999574,53006.784508560006 2025-12-01,06:16:20.000,335,11164445,111045,0,1764569779,13816.913087029992,-23.68303292999917,53006.7984828 2025-12-01,06:16:21.000,335,11164417,110805,0,1764569780,13816.946768579997,-23.6477872799951,53006.74957296 2025-12-01,06:16:22.000,335,11164367,110765,0,1764569781,13816.913087029992,-23.675983799999813,53006.833418400005 2025-12-01,06:16:23.000,335,11164455,110765,0,1764569782,13816.913087029992,-23.633689019996382,53006.833418400005 2025-12-01,06:16:24.000,335,11164404,110765,0,1764569783,13816.933295959992,-23.626639889997023,53006.77752144001 2025-12-01,06:16:25.000,335,11164461,110845,0,1764569784,13816.926559649997,-23.633689019996382,53006.77752144001 2025-12-01,06:16:26.000,335,11164366,110805,0,1764569785,13816.872669169992,-23.654836410001735,53006.81944416 2025-12-01,06:16:27.000,335,11164463,110965,0,1764569786,13816.899614410002,-23.626639889997023,53006.72162448 2025-12-01,06:16:28.000,335,11164379,110965,0,1764569787,13816.919823340002,-23.633689019996382,53006.763547200004 2025-12-01,06:16:29.000,335,11164407,110725,0,1764569788,13816.940032270002,-23.668934670000453,53006.784508560006 2025-12-01,06:16:30.000,335,11164361,110845,0,1764569789,13816.892878099992,-23.619590759997664,53006.735598720006 2025-12-01,06:16:31.000,335,11164414,110685,0,1764569790,13816.933295959992,-23.654836410001735,53006.72162448 2025-12-01,06:16:32.000,335,11164431,110565,0,1764569791,13816.960241200002,-23.661885540001094,53006.714637360004 2025-12-01,06:16:33.000,335,11164384,110805,0,1764569792,13816.933295959992,-23.69713118999789,53006.72162448 2025-12-01,06:16:34.000,335,11164386,110765,0,1764569793,13816.960241200002,-23.654836410001735,53006.70066312 2025-12-01,06:16:35.000,335,11164431,110645,0,1764569794,13816.987186439997,-23.718278579995967,53006.68668888001 2025-12-01,06:16:36.000,335,11164371,110645,0,1764569795,13817.041076920003,-23.781720749997476,53006.72162448 2025-12-01,06:16:37.000,335,11164376,110485,0,1764569796,13817.047813229998,-23.725327709995327,53006.74258584 2025-12-01,06:16:38.000,335,11164456,110605,0,1764569797,13817.128648949998,-23.774671619998117,53006.693676 2025-12-01,06:16:39.000,335,11164380,110685,0,1764569798,13817.128648949998,-23.816966400001547,53006.67271464 2025-12-01,06:16:40.000,335,11164395,110805,0,1764569799,13817.196012049993,-23.87335943999642,53006.70066312 2025-12-01,06:16:41.000,335,11164394,110765,0,1764569800,13817.236429909994,-23.816966400001547,53006.68668888001 2025-12-01,06:16:42.000,335,11164442,110925,0,1764569801,13817.310529319999,-23.845162919998984,53006.665727520005 2025-12-01,06:16:43.000,335,11164353,110685,0,1764569802,13817.32400193999,-23.901555960001133,53006.70066312 2025-12-01,06:16:44.000,335,11164370,110725,0,1764569803,13817.418310279994,-23.88040856999578,53006.70765024001 2025-12-01,06:16:45.000,335,11164458,110845,0,1764569804,13817.391365039999,-23.838113789999625,53006.72861160001 2025-12-01,06:16:46.000,335,11164387,110565,0,1764569805,13817.42504658999,-23.91565421999985,53006.79149568 2025-12-01,06:16:47.000,335,11164461,110885,0,1764569806,13817.53282755,-23.894506830001774,53006.77053432 2025-12-01,06:16:48.000,335,11164429,110685,0,1764569807,13817.54630016999,-23.88040856999578,53006.74957296 2025-12-01,06:16:49.000,335,11164389,110805,0,1764569808,13817.519354929995,-23.91565421999985,53006.763547200004 2025-12-01,06:16:50.000,335,11164370,110765,0,1764569809,13817.56650909999,-23.901555960001133,53006.77752144001 2025-12-01,06:16:51.000,335,11164378,110845,0,1764569810,13817.579981719995,-23.91565421999985,53006.80546992001 2025-12-01,06:16:52.000,335,11164429,110725,0,1764569811,13817.55303648,-23.93680160999793,53006.77053432 2025-12-01,06:16:53.000,335,11164423,110925,0,1764569812,13817.55303648,-23.93680160999793,53006.784508560006 2025-12-01,06:16:54.000,335,11164351,110925,0,1764569813,13817.56650909999,-23.92975247999857,53006.833418400005 2025-12-01,06:16:55.000,335,11164442,110765,0,1764569814,13817.53282755,-23.92270334999921,53006.84739264 2025-12-01,06:16:56.000,335,11164362,110725,0,1764569815,13817.499145999995,-23.93680160999793,53006.85437976001 2025-12-01,06:16:57.000,335,11164409,110805,0,1764569816,13817.51261862,-23.950899869996647,53006.85437976001 2025-12-01,06:16:58.000,335,11164416,110965,0,1764569817,13817.499145999995,-23.943850739997288,53006.91027672 2025-12-01,06:16:59.000,335,11164366,110725,0,1764569818,13817.4317829,-23.957948999996006,53006.81944416 2025-12-01,06:17:00.000,335,11164421,110845,0,1764569819,13817.47220076,-23.98614552000072,53006.92425096001 2025-12-01,06:17:01.000,335,11164409,110885,0,1764569820,13817.41157397,-23.957948999996006,53006.82643128001 2025-12-01,06:17:02.000,335,11164433,110645,0,1764569821,13817.357683489994,-23.957948999996006,53006.85437976001 2025-12-01,06:17:03.000,335,11164424,110645,0,1764569822,13817.371156109999,-23.943850739997288,53006.84040552 2025-12-01,06:17:04.000,335,11164438,110845,0,1764569823,13817.357683489994,-23.972047260002,53006.88931536 2025-12-01,06:17:05.000,335,11164382,110805,0,1764569824,13817.350947179999,-23.950899869996647,53006.833418400005 2025-12-01,06:17:06.000,335,11164428,110285,0,1764569825,13817.357683489994,-23.943850739997288,53006.84739264 2025-12-01,06:17:07.000,335,11164419,110565,0,1764569826,13817.38462872999,-23.93680160999793,53006.903289600006 2025-12-01,06:17:08.000,335,11164501,110685,0,1764569827,13817.357683489994,-23.92270334999921,53006.833418400005 2025-12-01,06:17:09.000,335,11164444,110525,0,1764569828,13817.36441979999,-23.88745769999514,53006.86136688 2025-12-01,06:17:10.000,335,11164419,110845,0,1764569829,13817.40483765999,-23.87335943999642,53006.86136688 2025-12-01,06:17:11.000,335,11164363,110965,0,1764569830,13817.44525551999,-23.859261179997702,53006.88931536 2025-12-01,06:17:12.000,335,11164378,110885,0,1764569831,13817.438519209994,-23.816966400001547,53006.868354 2025-12-01,06:17:13.000,335,11164450,110685,0,1764569832,13817.418310279994,-23.767622489998757,53006.89630248001 2025-12-01,06:17:14.000,335,11164475,110645,0,1764569833,13817.44525551999,-23.781720749997476,53006.92425096001 2025-12-01,06:17:15.000,335,11164456,110685,0,1764569834,13817.49240969,-23.767622489998757,53006.903289600006 2025-12-01,06:17:16.000,335,11164379,110725,0,1764569835,13817.48567337999,-23.69713118999789,53006.868354 2025-12-01,06:17:17.000,335,11164421,110725,0,1764569836,13817.55303648,-23.74647510000068,53006.84739264 2025-12-01,06:17:18.000,335,11164446,110765,0,1764569837,13817.559772789995,-23.718278579995967,53006.931238080004 2025-12-01,06:17:19.000,335,11164409,110885,0,1764569838,13817.61366327,-23.69008205999853,53006.882328240004 2025-12-01,06:17:20.000,335,11164470,111045,0,1764569839,13817.58671802999,-23.626639889997023,53006.91027672 2025-12-01,06:17:21.000,335,11164423,110885,0,1764569840,13817.62713588999,-23.612541629998304,53006.97316080001 2025-12-01,06:17:22.000,335,11164439,110565,0,1764569841,13817.65408113,-23.605492499998945,53007.0080964 2025-12-01,06:17:23.000,335,11164350,110685,0,1764569842,13817.66755374999,-23.556148589996155,53006.96617368 2025-12-01,06:17:24.000,335,11164461,110765,0,1764569843,13817.721444229996,-23.549099459996796,53007.04303200001 2025-12-01,06:17:25.000,335,11164351,110765,0,1764569844,13817.73491685,-23.542050329997437,53007.001109280005 2025-12-01,06:17:26.000,335,11164448,110685,0,1764569845,13817.721444229996,-23.542050329997437,53007.03604488 2025-12-01,06:17:27.000,335,11164398,110605,0,1764569846,13817.76859839999,-23.492706420001923,53007.0080964 2025-12-01,06:17:28.000,335,11164433,110565,0,1764569847,13817.741653159996,-23.45746076999785,53007.0779676 2025-12-01,06:17:29.000,335,11164368,110645,0,1764569848,13817.788807329991,-23.51385381,53006.99412216001 2025-12-01,06:17:30.000,335,11164447,110525,0,1764569849,13817.802279949996,-23.50680468000064,53007.0779676 2025-12-01,06:17:31.000,335,11164384,110565,0,1764569850,13817.8359615,-23.50680468000064,53007.09194184001 2025-12-01,06:17:32.000,335,11164482,110765,0,1764569851,13817.809016259991,-23.499755550001282,53007.070980480006 2025-12-01,06:17:33.000,335,11164388,110605,0,1764569852,13817.862906739996,-23.499755550001282,53007.08495472 2025-12-01,06:17:34.000,335,11164456,110645,0,1764569853,13817.869643049991,-23.499755550001282,53007.12687744 2025-12-01,06:17:35.000,335,11164473,110885,0,1764569854,13817.910060909991,-23.51385381,53007.12687744 2025-12-01,06:17:36.000,335,11164414,110485,0,1764569855,13817.930269839992,-23.542050329997437,53007.11290320001 2025-12-01,06:17:37.000,335,11164380,110845,0,1764569856,13817.869643049991,-23.591394240000227,53007.20373576 2025-12-01,06:17:38.000,335,11164470,110845,0,1764569857,13817.842697809996,-23.57729598000151,53007.098928960004 2025-12-01,06:17:39.000,335,11164384,110885,0,1764569858,13817.862906739996,-23.605492499998945,53007.0779676 2025-12-01,06:17:40.000,335,11164383,110525,0,1764569859,13817.81575257,-23.612541629998304,53007.13386456 2025-12-01,06:17:41.000,335,11164370,110765,0,1764569860,13817.77533471,-23.633689019996382,53007.13386456 2025-12-01,06:17:42.000,335,11164475,110685,0,1764569861,13817.721444229996,-23.675983799999813,53007.17578728 2025-12-01,06:17:43.000,335,11164368,110885,0,1764569862,13817.69449899,-23.73237684000196,53007.13386456 2025-12-01,06:17:44.000,335,11164339,110605,0,1764569863,13817.67429006,-23.74647510000068,53007.12687744 2025-12-01,06:17:45.000,335,11164345,110765,0,1764569864,13817.6338722,-23.767622489998757,53007.1478388 2025-12-01,06:17:46.000,335,11164372,110845,0,1764569865,13817.60692695999,-23.809917270002188,53007.08495472 2025-12-01,06:17:47.000,335,11164336,110685,0,1764569866,13817.58671802999,-23.831064660000266,53007.14085168001 2025-12-01,06:17:48.000,335,11164377,110765,0,1764569867,13817.56650909999,-23.845162919998984,53007.119890320006 2025-12-01,06:17:49.000,335,11164432,110805,0,1764569868,13817.50588230999,-23.86631030999706,53007.11290320001 2025-12-01,06:17:50.000,335,11164418,110805,0,1764569869,13817.50588230999,-23.88745769999514,53007.12687744 2025-12-01,06:17:51.000,335,11164431,110685,0,1764569870,13817.51261862,-23.901555960001133,53007.13386456 2025-12-01,06:17:52.000,335,11164388,110365,0,1764569871,13817.478937069995,-23.908605090000492,53007.14085168001 2025-12-01,06:17:53.000,335,11164377,110805,0,1764569872,13817.49240969,-23.91565421999985,53007.098928960004 2025-12-01,06:17:54.000,335,11164355,110845,0,1764569873,13817.438519209994,-23.908605090000492,53007.12687744 2025-12-01,06:17:55.000,335,11164459,110525,0,1764569874,13817.41157397,-23.88040856999578,53007.10591608 2025-12-01,06:17:56.000,335,11164350,110765,0,1764569875,13817.398101349994,-23.91565421999985,53007.050019120004 2025-12-01,06:17:57.000,335,11164395,111005,0,1764569876,13817.41157397,-23.88040856999578,53007.05700624 2025-12-01,06:17:58.000,335,11164431,110805,0,1764569877,13817.398101349994,-23.809917270002188,53007.11290320001 2025-12-01,06:17:59.000,335,11164404,110565,0,1764569878,13817.398101349994,-23.859261179997702,53007.09194184001 2025-12-01,06:18:00.000,335,11164387,111045,0,1764569879,13817.418310279994,-23.852212049998343,53007.168800160005 2025-12-01,06:18:01.000,335,11164434,110925,0,1764569880,13817.40483765999,-23.845162919998984,53007.08495472 2025-12-01,06:18:02.000,335,11164372,110885,0,1764569881,13817.398101349994,-23.824015530000906,53007.10591608 2025-12-01,06:18:03.000,335,11164396,110605,0,1764569882,13817.371156109999,-23.845162919998984,53007.119890320006 2025-12-01,06:18:04.000,335,11164419,110485,0,1764569883,13817.398101349994,-23.831064660000266,53007.119890320006 2025-12-01,06:18:05.000,335,11164424,110845,0,1764569884,13817.38462872999,-23.802868139995553,53007.10591608 2025-12-01,06:18:06.000,335,11164378,110365,0,1764569885,13817.36441979999,-23.795819009996194,53007.12687744 2025-12-01,06:18:07.000,335,11164375,110685,0,1764569886,13817.40483765999,-23.802868139995553,53007.070980480006 2025-12-01,06:18:08.000,335,11164355,110925,0,1764569887,13817.34421086999,-23.809917270002188,53007.13386456 2025-12-01,06:18:09.000,335,11164356,110565,0,1764569888,13817.357683489994,-23.75352423000004,53007.08495472 2025-12-01,06:18:10.000,335,11164437,110725,0,1764569889,13817.350947179999,-23.816966400001547,53007.098928960004 2025-12-01,06:18:11.000,335,11164372,110805,0,1764569890,13817.36441979999,-23.767622489998757,53007.08495472 2025-12-01,06:18:12.000,335,11164359,110725,0,1764569891,13817.350947179999,-23.788769879996835,53007.070980480006 2025-12-01,06:18:13.000,335,11164385,110925,0,1764569892,13817.317265629994,-23.809917270002188,53007.08495472 2025-12-01,06:18:14.000,335,11164406,110765,0,1764569893,13817.34421086999,437.76006600000255,53007.03604488 2025-12-01,06:18:15.000,335,11164431,110685,0,1764569894,13817.377892419994,-23.831064660000266,53007.09194184001 2025-12-01,06:18:16.000,335,11164432,110765,0,1764569895,13817.303793009989,-23.86631030999706,53007.12687744 2025-12-01,06:18:17.000,335,11164460,110885,0,1764569896,13817.303793009989,-23.88745769999514,53007.13386456 2025-12-01,06:18:18.000,335,11164409,110765,0,1764569897,13817.310529319999,-23.859261179997702,53007.15482592 2025-12-01,06:18:19.000,335,11164323,110605,0,1764569898,13817.276847769994,-23.901555960001133,53007.09194184001 2025-12-01,06:18:20.000,335,11164430,110565,0,1764569899,13817.263375149989,-23.908605090000492,53007.10591608 2025-12-01,06:18:21.000,335,11164454,110765,0,1764569900,13817.297056699994,-23.86631030999706,53007.13386456 2025-12-01,06:18:22.000,335,11164435,110805,0,1764569901,13817.34421086999,-23.91565421999985,53007.13386456 2025-12-01,06:18:23.000,335,11164462,110725,0,1764569902,13817.276847769994,-23.950899869996647,53007.05700624 2025-12-01,06:18:24.000,335,11164430,110765,0,1764569903,13817.303793009989,-23.901555960001133,53007.12687744 2025-12-01,06:18:25.000,335,11164470,110885,0,1764569904,13817.303793009989,-23.91565421999985,53007.070980480006 2025-12-01,06:18:26.000,335,11164355,110565,0,1764569905,13817.297056699994,-23.950899869996647,53007.11290320001 2025-12-01,06:18:27.000,335,11164375,110565,0,1764569906,13817.32400193999,-23.92975247999857,53007.11290320001 2025-12-01,06:18:28.000,335,11164350,110765,0,1764569907,13817.357683489994,-23.901555960001133,53007.06399336001 2025-12-01,06:18:29.000,335,11164372,111005,0,1764569908,13817.44525551999,-23.91565421999985,53007.13386456 2025-12-01,06:18:30.000,335,11164352,110485,0,1764569909,13817.418310279994,-23.92975247999857,53007.06399336001 2025-12-01,06:18:31.000,335,11164437,110965,0,1764569910,13817.458728139994,-23.87335943999642,53007.12687744 2025-12-01,06:18:32.000,335,11164381,110685,0,1764569911,13817.499145999995,-23.92975247999857,53007.070980480006 2025-12-01,06:18:33.000,335,11164461,111005,0,1764569912,13817.53282755,-23.950899869996647,53007.0779676 2025-12-01,06:18:34.000,335,11164466,110445,0,1764569913,13817.59345434,-23.92975247999857,53007.14085168001 2025-12-01,06:18:35.000,335,11164374,110765,0,1764569914,13817.620399579995,-23.972047260002,53007.13386456 2025-12-01,06:18:36.000,335,11164441,110685,0,1764569915,13817.65408113,-24.007292909998796,53007.14085168001 2025-12-01,06:18:37.000,335,11164409,110885,0,1764569916,13817.70797160999,-23.943850739997288,53007.10591608 2025-12-01,06:18:38.000,335,11164405,110725,0,1764569917,13817.788807329991,-23.98614552000072,53007.1478388 2025-12-01,06:18:39.000,335,11164428,110845,0,1764569918,13817.761862089996,-24.049587690002227,53007.13386456 2025-12-01,06:18:40.000,335,11164386,110605,0,1764569919,13817.822488879996,-24.056636820001586,53007.119890320006 2025-12-01,06:18:41.000,335,11164375,110805,0,1764569920,13817.862906739996,-24.021391169997514,53007.19674864 2025-12-01,06:18:42.000,335,11164390,110685,0,1764569921,13817.849434119991,-24.070735080000304,53007.14085168001 2025-12-01,06:18:43.000,335,11164446,110685,0,1764569922,13817.876379360001,-24.035489429996233,53007.18976152001 2025-12-01,06:18:44.000,335,11164377,110805,0,1764569923,13817.896588290001,437.59793601000274,53007.18976152001 2025-12-01,06:18:45.000,335,11164431,110845,0,1764569924,13817.910060909991,-24.070735080000304,53007.20373576 2025-12-01,06:18:46.000,335,11164451,110605,0,1764569925,13817.903324599996,-24.028440299996873,53007.2526456 2025-12-01,06:18:47.000,335,11164391,110765,0,1764569926,13817.937006150001,-24.063685950000945,53007.23168424001 2025-12-01,06:18:48.000,335,11164463,111045,0,1764569927,13817.896588290001,-24.049587690002227,53007.22469712 2025-12-01,06:18:49.000,335,11164379,110605,0,1764569928,13817.883115669996,-24.049587690002227,53007.217710000004 2025-12-01,06:18:50.000,335,11164406,110685,0,1764569929,13817.876379360001,-24.021391169997514,53007.266619840004 2025-12-01,06:18:51.000,335,11164433,110685,0,1764569930,13817.876379360001,-24.007292909998796,53007.25963272001 2025-12-01,06:18:52.000,335,11164450,110725,0,1764569931,13817.896588290001,-24.04253855999559,53007.28059408001 2025-12-01,06:18:53.000,335,11164395,111085,0,1764569932,13817.869643049991,-23.98614552000072,53007.17578728 2025-12-01,06:18:54.000,335,11164356,110445,0,1764569933,13817.876379360001,-23.98614552000072,53007.22469712 2025-12-01,06:18:55.000,335,11164374,110845,0,1764569934,13817.76859839999,-23.950899869996647,53007.2526456 2025-12-01,06:18:56.000,335,11164443,110605,0,1764569935,13817.74838946999,-23.97909639000136,53007.238671360006 2025-12-01,06:18:57.000,335,11164373,110685,0,1764569936,13817.741653159996,-23.943850739997288,53007.21072288001 2025-12-01,06:18:58.000,335,11164477,110685,0,1764569937,13817.802279949996,-23.93680160999793,53007.238671360006 2025-12-01,06:18:59.000,335,11164453,110725,0,1764569938,13817.74838946999,-23.908605090000492,53007.266619840004 2025-12-01,06:19:00.000,335,11164419,110805,0,1764569939,13817.74838946999,-23.92975247999857,53007.217710000004 2025-12-01,06:19:01.000,335,11164455,110885,0,1764569940,13817.761862089996,-23.87335943999642,53007.2526456 2025-12-01,06:19:02.000,335,11164386,110685,0,1764569941,13817.782071019996,-23.87335943999642,53007.217710000004 2025-12-01,06:19:03.000,335,11164452,110845,0,1764569942,13817.79554364,-23.86631030999706,53007.238671360006 2025-12-01,06:19:04.000,335,11164424,110565,0,1764569943,13817.81575257,-23.824015530000906,53007.23168424001 2025-12-01,06:19:05.000,335,11164437,110685,0,1764569944,13817.842697809996,-23.788769879996835,53007.23168424001 2025-12-01,06:19:06.000,335,11164392,110525,0,1764569945,13817.876379360001,-23.781720749997476,53007.23168424001 2025-12-01,06:19:07.000,335,11164369,110805,0,1764569946,13817.916797220001,-23.781720749997476,53007.217710000004 2025-12-01,06:19:08.000,335,11164463,110765,0,1764569947,13817.950478769992,-23.68303292999917,53007.20373576 2025-12-01,06:19:09.000,335,11164391,110605,0,1764569948,13817.977424010001,-23.73237684000196,53007.28059408001 2025-12-01,06:19:10.000,335,11164446,110925,0,1764569949,13818.011105559992,-23.718278579995967,53007.266619840004 2025-12-01,06:19:11.000,335,11164461,111445,0,1764569950,13817.950478769992,-23.73237684000196,53007.22469712 2025-12-01,06:19:12.000,335,11164443,110365,0,1764569951,13818.085204969997,-23.64073814999574,53007.2526456 2025-12-01,06:19:13.000,335,11164403,110765,0,1764569952,13818.091941279992,-23.668934670000453,53007.23168424001 2025-12-01,06:19:14.000,335,11164415,110565,0,1764569953,13818.118886520002,-23.633689019996382,53007.266619840004 2025-12-01,06:19:15.000,335,11164418,110885,0,1764569954,13818.118886520002,-23.626639889997023,53007.266619840004 2025-12-01,06:19:16.000,335,11164454,110725,0,1764569955,13818.145831759997,-23.619590759997664,53007.27360696 2025-12-01,06:19:17.000,335,11164487,110685,0,1764569956,13818.152568069992,-23.619590759997664,53007.3225168 2025-12-01,06:19:18.000,335,11164436,110805,0,1764569957,13818.132359139992,-23.619590759997664,53007.287581200006 2025-12-01,06:19:19.000,335,11164436,110765,0,1764569958,13818.105413899997,-23.605492499998945,53007.238671360006 2025-12-01,06:19:20.000,335,11164465,110925,0,1764569959,13818.078468660002,-23.591394240000227,53007.287581200006 2025-12-01,06:19:21.000,335,11164452,110605,0,1764569960,13818.024578179997,-23.591394240000227,53007.238671360006 2025-12-01,06:19:22.000,335,11164489,110685,0,1764569961,13818.024578179997,-23.605492499998945,53007.30155544 2025-12-01,06:19:23.000,335,11164493,110725,0,1764569962,13818.038050800002,-23.598443369999586,53007.24565848 2025-12-01,06:19:24.000,335,11164461,110885,0,1764569963,13817.943742459996,-23.598443369999586,53007.25963272001 2025-12-01,06:19:25.000,335,11164390,110845,0,1764569964,13817.903324599996,-23.598443369999586,53007.29456832 2025-12-01,06:19:26.000,335,11164442,110485,0,1764569965,13817.910060909991,-23.591394240000227,53007.23168424001 2025-12-01,06:19:27.000,335,11164456,110525,0,1764569966,13817.903324599996,-23.591394240000227,53007.266619840004 2025-12-01,06:19:28.000,335,11164440,110685,0,1764569967,13817.829225189991,-23.591394240000227,53007.24565848 2025-12-01,06:19:29.000,335,11164470,110525,0,1764569968,13817.802279949996,-23.626639889997023,53007.19674864 2025-12-01,06:19:30.000,335,11164441,111045,0,1764569969,13817.74838946999,-23.633689019996382,53007.1478388 2025-12-01,06:19:31.000,335,11164382,110765,0,1764569970,13817.721444229996,-23.605492499998945,53007.19674864 2025-12-01,06:19:32.000,335,11164391,110965,0,1764569971,13817.701235299995,-23.612541629998304,53007.15482592 2025-12-01,06:19:33.000,335,11164444,110885,0,1764569972,13817.71470792,-23.654836410001735,53007.1478388 2025-12-01,06:19:34.000,335,11164389,110845,0,1764569973,13817.66755374999,-23.598443369999586,53007.1478388 2025-12-01,06:19:35.000,335,11164385,110605,0,1764569974,13817.68776267999,-23.654836410001735,53007.11290320001 2025-12-01,06:19:36.000,335,11164399,110765,0,1764569975,13817.65408113,-23.584345110000868,53007.08495472 2025-12-01,06:19:37.000,335,11164452,110565,0,1764569976,13817.60692695999,-23.605492499998945,53007.06399336001 2025-12-01,06:19:38.000,335,11164401,110725,0,1764569977,13817.701235299995,-23.584345110000868,53007.06399336001 2025-12-01,06:19:39.000,335,11164436,110765,0,1764569978,13817.681026369995,-23.57729598000151,53007.02905776 2025-12-01,06:19:40.000,335,11164382,110765,0,1764569979,13817.67429006,-23.542050329997437,53007.070980480006 2025-12-01,06:19:41.000,335,11164377,110925,0,1764569980,13817.62713588999,-23.563197719995514,53007.001109280005 2025-12-01,06:19:42.000,335,11164383,110885,0,1764569981,13817.72818053999,-23.52795206999872,53007.02905776 2025-12-01,06:19:43.000,335,11164369,110685,0,1764569982,13817.75512578,-23.542050329997437,53007.001109280005 2025-12-01,06:19:44.000,335,11164435,110685,0,1764569983,13817.788807329991,-23.51385381,53007.01508352 2025-12-01,06:19:45.000,335,11164387,110685,0,1764569984,13817.809016259991,-23.45746076999785,53006.97316080001 2025-12-01,06:19:46.000,335,11164344,110725,0,1764569985,13817.822488879996,-23.47155902999657,53006.98014792 2025-12-01,06:19:47.000,335,11164342,110525,0,1764569986,13817.8359615,-23.47155902999657,53006.94521232001 2025-12-01,06:19:48.000,335,11164372,110885,0,1764569987,13817.923533529996,-23.429264250000415,53006.94521232001 2025-12-01,06:19:49.000,335,11164447,110765,0,1764569988,13817.930269839992,-23.485657289995288,53006.98014792 2025-12-01,06:19:50.000,335,11164357,110725,0,1764569989,13817.977424010001,-23.542050329997437,53006.952199440006 2025-12-01,06:19:51.000,335,11164353,111045,0,1764569990,13817.997632940001,-23.51385381,53006.97316080001 2025-12-01,06:19:52.000,335,11164455,110765,0,1764569991,13818.017841870002,-23.499755550001282,53006.94521232001 2025-12-01,06:19:53.000,335,11164480,110885,0,1764569992,13818.078468660002,-23.556148589996155,53006.96617368 2025-12-01,06:19:54.000,335,11164388,110685,0,1764569993,13818.064996039997,-23.563197719995514,53006.98014792 2025-12-01,06:19:55.000,335,11164452,110805,0,1764569994,13818.071732349992,-23.584345110000868,53006.931238080004 2025-12-01,06:19:56.000,335,11164444,110765,0,1764569995,13818.071732349992,-23.584345110000868,53006.95918656 2025-12-01,06:19:57.000,335,11164380,110725,0,1764569996,13818.058259730002,-23.605492499998945,53006.95918656 2025-12-01,06:19:58.000,335,11164405,110765,0,1764569997,13818.112150209992,-23.661885540001094,53006.88931536 2025-12-01,06:19:59.000,335,11164371,110765,0,1764569998,13818.051523419992,-23.668934670000453,53006.931238080004 2025-12-01,06:20:00.000,335,11164386,110725,0,1764569999,13818.064996039997,-23.725327709995327,53006.92425096001 2025-12-01,06:20:01.000,335,11164400,110885,0,1764570000,13818.058259730002,-23.74647510000068,53006.9382252 2025-12-01,06:20:02.000,335,11164369,110845,0,1764570001,13818.011105559992,-23.74647510000068,53006.868354 2025-12-01,06:20:03.000,335,11164420,110765,0,1764570002,13817.990896629992,-23.73942597000132,53006.85437976001 2025-12-01,06:20:04.000,335,11164409,110925,0,1764570003,13817.937006150001,-23.781720749997476,53006.833418400005 2025-12-01,06:20:05.000,335,11164320,111045,0,1764570004,13817.910060909991,-23.831064660000266,53006.84739264 2025-12-01,06:20:06.000,335,11164360,110965,0,1764570005,13817.876379360001,-23.908605090000492,53006.868354 2025-12-01,06:20:07.000,335,11164452,110765,0,1764570006,13817.79554364,-23.901555960001133,53006.81245704 2025-12-01,06:20:08.000,335,11164472,110765,0,1764570007,13817.79554364,-23.88040856999578,53006.84739264 2025-12-01,06:20:09.000,335,11164499,110845,0,1764570008,13817.75512578,-23.92270334999921,53006.7984828 2025-12-01,06:20:10.000,335,11164457,110565,0,1764570009,13817.73491685,-23.943850739997288,53006.85437976001 2025-12-01,06:20:11.000,335,11164423,110605,0,1764570010,13817.68776267999,-23.92975247999857,53006.79149568 2025-12-01,06:20:12.000,335,11164460,110965,0,1764570011,13817.66755374999,-23.964998129995365,53006.77752144001 2025-12-01,06:20:13.000,335,11164439,110725,0,1764570012,13817.640608509995,-23.97909639000136,53006.7984828 2025-12-01,06:20:14.000,335,11164447,110925,0,1764570013,13817.58671802999,-23.92975247999857,53006.763547200004 2025-12-01,06:20:15.000,335,11164342,110885,0,1764570014,13817.56650909999,-23.98614552000072,53006.72861160001 2025-12-01,06:20:16.000,335,11164345,110765,0,1764570015,13817.600190649995,-23.993194650000078,53006.735598720006 2025-12-01,06:20:17.000,335,11164366,110565,0,1764570016,13817.539563859995,-23.950899869996647,53006.67271464 2025-12-01,06:20:18.000,335,11164451,110845,0,1764570017,13817.56650909999,-23.98614552000072,53006.72861160001 2025-12-01,06:20:19.000,335,11164355,110605,0,1764570018,13817.60692695999,-23.92975247999857,53006.616817680006 2025-12-01,06:20:20.000,335,11164458,111045,0,1764570019,13817.620399579995,-23.92270334999921,53006.70765024001 2025-12-01,06:20:21.000,335,11164397,110645,0,1764570020,13817.559772789995,-23.91565421999985,53006.65175328 2025-12-01,06:20:22.000,335,11164408,110605,0,1764570021,13817.620399579995,437.7248203499985,53006.65175328 2025-12-01,06:20:23.000,335,11164422,110565,0,1764570022,13817.64734481999,-23.894506830001774,53006.63777904001 2025-12-01,06:20:24.000,335,11164441,110685,0,1764570023,13817.66755374999,-23.901555960001133,53006.67271464 2025-12-01,06:20:25.000,335,11164452,110765,0,1764570024,13817.65408113,-23.845162919998984,53006.65175328 2025-12-01,06:20:26.000,335,11164377,110685,0,1764570025,13817.701235299995,-23.86631030999706,53006.63079192 2025-12-01,06:20:27.000,335,11164362,110725,0,1764570026,13817.73491685,-23.824015530000906,53006.65175328 2025-12-01,06:20:28.000,335,11164420,110725,0,1764570027,13817.701235299995,-23.838113789999625,53006.63079192 2025-12-01,06:20:29.000,335,11164435,110645,0,1764570028,13817.72818053999,-23.816966400001547,53006.693676 2025-12-01,06:20:30.000,335,11164490,110805,0,1764570029,13817.70797160999,-23.767622489998757,53006.63777904001 2025-12-01,06:20:31.000,335,11164447,110885,0,1764570030,13817.761862089996,-23.7605733599994,53006.65175328 2025-12-01,06:20:32.000,335,11164433,110445,0,1764570031,13817.74838946999,-23.70418031999725,53006.665727520005 2025-12-01,06:20:33.000,335,11164417,110845,0,1764570032,13817.73491685,-23.68303292999917,53006.63079192 2025-12-01,06:20:34.000,335,11164390,110485,0,1764570033,13817.76859839999,437.9503925099998,53006.68668888001 2025-12-01,06:20:35.000,335,11164403,110605,0,1764570034,13817.79554364,-23.654836410001735,53006.70765024001 2025-12-01,06:20:36.000,335,11164361,110765,0,1764570035,13817.856170430001,-23.626639889997023,53006.67970176 2025-12-01,06:20:37.000,335,11164399,110525,0,1764570036,13817.862906739996,-23.591394240000227,53006.70765024001 2025-12-01,06:20:38.000,335,11164491,111045,0,1764570037,13817.856170430001,-23.591394240000227,53006.70066312 2025-12-01,06:20:39.000,335,11164453,110805,0,1764570038,13817.842697809996,-23.57024685000215,53006.735598720006 2025-12-01,06:20:40.000,335,11164421,110565,0,1764570039,13817.862906739996,-23.584345110000868,53006.77053432 2025-12-01,06:20:41.000,335,11164484,110685,0,1764570040,13817.842697809996,-23.535001199998078,53006.72861160001 2025-12-01,06:20:42.000,335,11164402,110845,0,1764570041,13817.883115669996,-23.492706420001923,53006.79149568 2025-12-01,06:20:43.000,335,11164476,110485,0,1764570042,13817.903324599996,-23.450411639998492,53006.7984828 2025-12-01,06:20:44.000,335,11164384,110645,0,1764570043,13817.910060909991,-23.450411639998492,53006.79149568 2025-12-01,06:20:45.000,335,11164445,110805,0,1764570044,13817.950478769992,-23.443362509999133,53006.81245704 2025-12-01,06:20:46.000,335,11164445,110925,0,1764570045,13817.910060909991,-23.429264250000415,53006.77053432 2025-12-01,06:20:47.000,335,11164437,110525,0,1764570046,13817.930269839992,-23.394018599996343,53006.784508560006 2025-12-01,06:20:48.000,335,11164377,110565,0,1764570047,13817.997632940001,-23.415165990001697,53006.882328240004 2025-12-01,06:20:49.000,335,11164435,110885,0,1764570048,13818.024578179997,-23.372871209998266,53006.85437976001 2025-12-01,06:20:50.000,335,11164371,110765,0,1764570049,13818.044787109997,-23.316478169996117,53006.87534112001 2025-12-01,06:20:51.000,335,11164445,110285,0,1764570050,13818.058259730002,-23.28828164999868,53006.903289600006 2025-12-01,06:20:52.000,335,11164440,111085,0,1764570051,13818.085204969997,-23.3023799099974,53006.87534112001 2025-12-01,06:20:53.000,335,11164381,110845,0,1764570052,13818.105413899997,-23.267134260000603,53006.931238080004 2025-12-01,06:20:54.000,335,11164439,110885,0,1764570053,13818.179513310002,-23.210741219998454,53006.97316080001 2025-12-01,06:20:55.000,335,11164426,110885,0,1764570054,13818.206458549997,-23.217790349997813,53006.9382252 2025-12-01,06:20:56.000,335,11164391,110885,0,1764570055,13818.226667479998,-23.1684464400023,53006.97316080001 2025-12-01,06:20:57.000,335,11164373,110725,0,1764570056,13818.273821649993,-23.175495570001658,53006.98713504 2025-12-01,06:20:58.000,335,11164345,110725,0,1764570057,13818.327712129998,-23.147299049996946,53006.952199440006 2025-12-01,06:20:59.000,335,11164360,110885,0,1764570058,13818.388338919998,-23.126151659998868,53007.02905776 2025-12-01,06:21:00.000,335,11164348,110845,0,1764570059,13818.401811539989,-23.09795514000143,53007.03604488 2025-12-01,06:21:01.000,335,11164365,110885,0,1764570060,13818.395075229993,-23.11205340000015,53007.10591608 2025-12-01,06:21:02.000,335,11164410,110725,0,1764570061,13818.489383569999,-23.083856879995437,53007.11290320001 2025-12-01,06:21:03.000,335,11164359,110845,0,1764570062,13818.475910949994,-23.06270948999736,53007.10591608 2025-12-01,06:21:04.000,335,11164460,110725,0,1764570063,13818.496119879994,-23.055660359998,53007.098928960004 2025-12-01,06:21:05.000,335,11164408,110685,0,1764570064,13818.496119879994,-23.020414710001205,53007.19674864 2025-12-01,06:21:06.000,335,11164393,110885,0,1764570065,13818.523065119989,-23.04861122999864,53007.13386456 2025-12-01,06:21:07.000,335,11164376,110725,0,1764570066,13818.496119879994,-22.985169059997133,53007.168800160005 2025-12-01,06:21:08.000,335,11164408,110765,0,1764570067,13818.54327404999,-22.978119929997774,53007.17578728 2025-12-01,06:21:09.000,335,11164408,110765,0,1764570068,13818.550010359999,-22.978119929997774,53007.14085168001 2025-12-01,06:21:10.000,335,11164435,110725,0,1764570069,13818.536537739994,-22.956972539999697,53007.217710000004 2025-12-01,06:21:11.000,335,11164406,110685,0,1764570070,13818.536537739994,-22.94287428000098,53007.20373576 2025-12-01,06:21:12.000,335,11164441,110525,0,1764570071,13818.489383569999,-22.94287428000098,53007.20373576 2025-12-01,06:21:13.000,335,11164393,110965,0,1764570072,13818.448965709998,-22.921726889995625,53007.25963272001 2025-12-01,06:21:14.000,335,11164370,110645,0,1764570073,13818.448965709998,-22.921726889995625,53007.22469712 2025-12-01,06:21:15.000,335,11164405,110845,0,1764570074,13818.408547849998,-22.971070799998415,53007.266619840004 2025-12-01,06:21:16.000,335,11164441,111045,0,1764570075,13818.361393679988,-22.992218189996493,53007.2526456 2025-12-01,06:21:17.000,335,11164442,110645,0,1764570076,13818.314239509993,-22.992218189996493,53007.24565848 2025-12-01,06:21:18.000,335,11164386,110565,0,1764570077,13818.287294269998,-23.034512969999923,53007.19674864 2025-12-01,06:21:19.000,335,11164430,110765,0,1764570078,13818.246876409998,-23.027463840000564,53007.20373576 2025-12-01,06:21:20.000,335,11164369,110765,0,1764570079,13818.179513310002,-23.04861122999864,53007.23168424001 2025-12-01,06:21:21.000,335,11164384,110645,0,1764570080,13818.199722240002,-23.11910252999951,53007.21072288001 2025-12-01,06:21:22.000,335,11164423,110565,0,1764570081,13818.118886520002,-23.090906010002072,53007.17578728 2025-12-01,06:21:23.000,335,11164422,110885,0,1764570082,13818.098677590002,-23.154348179996305,53007.12687744 2025-12-01,06:21:24.000,335,11164392,110765,0,1764570083,13818.112150209992,-23.203692089999095,53007.119890320006 2025-12-01,06:21:25.000,335,11164360,110685,0,1764570084,13818.112150209992,-23.217790349997813,53007.119890320006 2025-12-01,06:21:26.000,335,11164461,110765,0,1764570085,13818.085204969997,-23.274183389999962,53007.13386456 2025-12-01,06:21:27.000,335,11164469,110885,0,1764570086,13818.085204969997,-23.260085130001244,53007.070980480006 2025-12-01,06:21:28.000,335,11164445,110765,0,1764570087,13818.085204969997,-23.3023799099974,53007.119890320006 2025-12-01,06:21:29.000,335,11164394,110765,0,1764570088,13818.051523419992,-23.323527299995476,53007.09194184001 2025-12-01,06:21:30.000,335,11164417,110725,0,1764570089,13818.024578179997,-23.35172382000019,53007.11290320001 2025-12-01,06:21:31.000,335,11164372,110885,0,1764570090,13818.017841870002,-23.401067729995702,53007.09194184001 2025-12-01,06:21:32.000,335,11164364,110805,0,1764570091,13817.977424010001,-23.408116860002337,53006.96617368 2025-12-01,06:21:33.000,335,11164408,110685,0,1764570092,13817.943742459996,-23.408116860002337,53007.02905776 2025-12-01,06:21:34.000,335,11164426,110685,0,1764570093,13817.896588290001,-23.450411639998492,53006.97316080001 2025-12-01,06:21:35.000,335,11164365,111045,0,1764570094,13817.950478769992,-23.46450989999721,53006.96617368 2025-12-01,06:21:36.000,335,11164369,110805,0,1764570095,13817.910060909991,-23.47155902999657,53006.952199440006 2025-12-01,06:21:37.000,335,11164434,110965,0,1764570096,13817.896588290001,-23.51385381,53006.89630248001 2025-12-01,06:21:38.000,335,11164362,110885,0,1764570097,13817.842697809996,-23.542050329997437,53006.89630248001 2025-12-01,06:21:39.000,335,11164355,110365,0,1764570098,13817.869643049991,-23.563197719995514,53006.931238080004 2025-12-01,06:21:40.000,335,11164433,110765,0,1764570099,13817.842697809996,-23.57729598000151,53006.868354 2025-12-01,06:21:41.000,335,11164385,110765,0,1764570100,13817.889851979991,438.05612946000474,53006.84040552 2025-12-01,06:21:42.000,335,11164359,110605,0,1764570101,13817.8359615,-23.668934670000453,53006.84040552 2025-12-01,06:21:43.000,335,11164399,110725,0,1764570102,13817.876379360001,437.9715398999979,53006.763547200004 2025-12-01,06:21:44.000,335,11164402,110725,0,1764570103,13817.923533529996,-23.675983799999813,53006.763547200004 2025-12-01,06:21:45.000,335,11164368,110885,0,1764570104,13817.896588290001,-23.725327709995327,53006.81944416 2025-12-01,06:21:46.000,335,11164449,110525,0,1764570105,13817.957215080001,-23.7605733599994,53006.735598720006 2025-12-01,06:21:47.000,335,11164336,110565,0,1764570106,13818.004369249997,-23.73237684000196,53006.763547200004 2025-12-01,06:21:48.000,335,11164344,110845,0,1764570107,13818.004369249997,-23.852212049998343,53006.735598720006 2025-12-01,06:21:49.000,335,11164383,110565,0,1764570108,13818.031314489992,-23.824015530000906,53006.74258584 2025-12-01,06:21:50.000,335,11164354,110685,0,1764570109,13818.078468660002,-23.809917270002188,53006.72861160001 2025-12-01,06:21:51.000,335,11164431,110525,0,1764570110,13818.179513310002,-23.845162919998984,53006.74957296 2025-12-01,06:21:52.000,335,11164457,110805,0,1764570111,13818.226667479998,-23.859261179997702,53006.735598720006 2025-12-01,06:21:53.000,335,11164353,110805,0,1764570112,13818.253612719993,-23.901555960001133,53006.763547200004 2025-12-01,06:21:54.000,335,11164382,110525,0,1764570113,13818.294030579993,-23.92975247999857,53006.72162448 2025-12-01,06:21:55.000,335,11164443,110805,0,1764570114,13818.401811539989,-23.908605090000492,53006.79149568 2025-12-01,06:21:56.000,335,11164459,110885,0,1764570115,13818.475910949994,-23.91565421999985,53006.784508560006 2025-12-01,06:21:57.000,335,11164438,110765,0,1764570116,13818.550010359999,-23.91565421999985,53006.784508560006 2025-12-01,06:21:58.000,335,11164427,110685,0,1764570117,13818.597164529994,-23.88745769999514,53006.80546992001 2025-12-01,06:21:59.000,335,11164430,110485,0,1764570118,13818.65105501,-23.86631030999706,53006.82643128001 2025-12-01,06:22:00.000,335,11164425,110885,0,1764570119,13818.758835969995,-23.809917270002188,53006.86136688 2025-12-01,06:22:01.000,335,11164369,110605,0,1764570120,13818.758835969995,-23.795819009996194,53006.87534112001 2025-12-01,06:22:02.000,335,11164406,110605,0,1764570121,13818.880089549995,-23.7605733599994,53006.882328240004 2025-12-01,06:22:03.000,335,11164452,110845,0,1764570122,13818.95418896,-23.71122944999661,53006.94521232001 2025-12-01,06:22:04.000,335,11164372,110685,0,1764570123,13819.048497299991,437.9644907699985,53006.94521232001 2025-12-01,06:22:05.000,335,11164439,110565,0,1764570124,13819.109124089991,-23.668934670000453,53006.99412216001 2025-12-01,06:22:06.000,335,11164373,110845,0,1764570125,13819.183223499997,-23.563197719995514,53006.98713504 2025-12-01,06:22:07.000,335,11164422,110845,0,1764570126,13819.237113980002,-23.51385381,53007.06399336001 2025-12-01,06:22:08.000,335,11164425,110565,0,1764570127,13819.277531840002,-23.499755550001282,53007.04303200001 2025-12-01,06:22:09.000,335,11164450,110845,0,1764570128,13819.317949700002,-23.47155902999657,53007.0779676 2025-12-01,06:22:10.000,335,11164445,110765,0,1764570129,13819.338158630002,-23.35172382000019,53007.10591608 2025-12-01,06:22:11.000,335,11164406,110805,0,1764570130,13819.398785420002,-23.323527299995476,53007.0779676 2025-12-01,06:22:12.000,335,11164351,110645,0,1764570131,13819.371840179992,-23.3023799099974,53007.17578728 2025-12-01,06:22:13.000,335,11164440,110805,0,1764570132,13819.459412210002,-23.29533077999804,53007.23168424001 2025-12-01,06:22:14.000,335,11164434,110805,0,1764570133,13819.499830069988,-23.323527299995476,53007.23168424001 2025-12-01,06:22:15.000,335,11164450,110685,0,1764570134,13819.513302689993,-23.267134260000603,53007.24565848 2025-12-01,06:22:16.000,335,11164462,110885,0,1764570135,13819.540247929988,-23.210741219998454,53007.23168424001 2025-12-01,06:22:17.000,335,11164444,110805,0,1764570136,13819.573929479993,438.4297333499999,53007.287581200006 2025-12-01,06:22:18.000,335,11164359,110725,0,1764570137,13819.621083649989,-23.182544700001017,53007.29456832 2025-12-01,06:22:19.000,335,11164369,110925,0,1764570138,13819.654765199994,-23.196642959999735,53007.35745240001 2025-12-01,06:22:20.000,335,11164378,110645,0,1764570139,13819.681710439989,-23.147299049996946,53007.3225168 2025-12-01,06:22:21.000,335,11164414,110845,0,1764570140,13819.681710439989,-23.161397309995664,53007.385400880004 2025-12-01,06:22:22.000,335,11164364,110685,0,1764570141,13819.749073539999,-23.140249919997586,53007.42732360001 2025-12-01,06:22:23.000,335,11164356,110565,0,1764570142,13819.742337229989,-23.133200789998227,53007.39937512001 2025-12-01,06:22:24.000,335,11164436,110805,0,1764570143,13819.789491399999,-23.161397309995664,53007.44828496001 2025-12-01,06:22:25.000,335,11164336,110965,0,1764570144,13819.809700329999,-23.126151659998868,53007.51116904 2025-12-01,06:22:26.000,335,11164436,110765,0,1764570145,13819.809700329999,-23.147299049996946,53007.48322056 2025-12-01,06:22:27.000,335,11164410,110685,0,1764570146,13819.836645569994,-23.147299049996946,53007.504181920005 2025-12-01,06:22:28.000,335,11164389,110525,0,1764570147,13819.87032712,-23.11910252999951,53007.52514328001 2025-12-01,06:22:29.000,335,11164393,110525,0,1764570148,13819.89053605,-23.11205340000015,53007.5321304 2025-12-01,06:22:30.000,335,11164374,110645,0,1764570149,13819.877063429994,-23.11205340000015,53007.58104024 2025-12-01,06:22:31.000,335,11164373,110885,0,1764570150,13819.937690219995,-23.083856879995437,53007.54610464001 2025-12-01,06:22:32.000,335,11164450,110645,0,1764570151,13819.91074498,-23.013365580001846,53007.553091760004 2025-12-01,06:22:33.000,335,11164383,110765,0,1764570152,13819.95116284,-23.020414710001205,53007.574053120006 2025-12-01,06:22:34.000,335,11164433,110685,0,1764570153,13819.937690219995,-23.013365580001846,53007.574053120006 2025-12-01,06:22:35.000,335,11164380,110685,0,1764570154,13819.89053605,-22.985169059997133,53007.54610464001 2025-12-01,06:22:36.000,335,11164326,110685,0,1764570155,13819.90400866999,-22.94287428000098,53007.58802736 2025-12-01,06:22:37.000,335,11164357,110885,0,1764570156,13819.85011819,-22.921726889995625,53007.62995008 2025-12-01,06:22:38.000,335,11164405,110885,0,1764570157,13819.856854499994,-22.914677759996266,53007.56706600001 2025-12-01,06:22:39.000,335,11164451,110725,0,1764570158,13819.856854499994,438.7680915899982,53007.59501448001 2025-12-01,06:22:40.000,335,11164380,110805,0,1764570159,13819.809700329999,-22.88648123999883,53007.61597584001 2025-12-01,06:22:41.000,335,11164421,110685,0,1764570160,13819.789491399999,-22.865333850000752,53007.56007888 2025-12-01,06:22:42.000,335,11164361,110805,0,1764570161,13819.749073539999,-22.83008819999668,53007.56706600001 2025-12-01,06:22:43.000,335,11164359,110645,0,1764570162,13819.78275508999,-22.83008819999668,53007.56007888 2025-12-01,06:22:44.000,335,11164439,111125,0,1764570163,13819.789491399999,-22.858284720001393,53007.59501448001 2025-12-01,06:22:45.000,335,11164376,110605,0,1764570164,13819.80296401999,-22.87943210999947,53007.58802736 2025-12-01,06:22:46.000,335,11164369,110885,0,1764570165,13819.82317294999,-22.8441864599954,53007.553091760004 2025-12-01,06:22:47.000,335,11164419,110765,0,1764570166,13819.816436639994,-22.851235590002034,53007.56706600001 2025-12-01,06:22:48.000,335,11164365,110885,0,1764570167,13819.809700329999,-22.900579499997548,53007.553091760004 2025-12-01,06:22:49.000,335,11164375,110805,0,1764570168,13819.769282469999,-22.907628629996907,53007.61597584001 2025-12-01,06:22:50.000,335,11164465,110405,0,1764570169,13819.82990926,-22.921726889995625,53007.53911752 2025-12-01,06:22:51.000,335,11164393,110685,0,1764570170,13819.796227709994,-22.949923410000338,53007.574053120006 2025-12-01,06:22:52.000,335,11164420,110645,0,1764570171,13819.84338187999,-22.956972539999697,53007.59501448001 2025-12-01,06:22:53.000,335,11164472,110525,0,1764570172,13819.816436639994,-22.964021669999056,53007.56007888 2025-12-01,06:22:54.000,335,11164434,110725,0,1764570173,13819.85011819,-22.985169059997133,53007.52514328001 2025-12-01,06:22:55.000,335,11164445,110965,0,1764570174,13819.82990926,-22.992218189996493,53007.56007888 2025-12-01,06:22:56.000,335,11164445,110765,0,1764570175,13819.84338187999,-22.99926731999585,53007.62995008 2025-12-01,06:22:57.000,335,11164364,110925,0,1764570176,13819.836645569994,-22.978119929997774,53007.53911752 2025-12-01,06:22:58.000,335,11164392,110885,0,1764570177,13819.85011819,-22.985169059997133,53007.54610464001 2025-12-01,06:22:59.000,335,11164444,110685,0,1764570178,13819.84338187999,-23.00631644999521,53007.553091760004 2025-12-01,06:23:00.000,335,11164480,110725,0,1764570179,13819.776018779994,-22.99926731999585,53007.58104024 2025-12-01,06:23:01.000,335,11164461,110725,0,1764570180,13819.82317294999,-23.034512969999923,53007.56706600001 2025-12-01,06:23:02.000,335,11164431,110885,0,1764570181,13819.80296401999,-23.055660359998,53007.49719480001 2025-12-01,06:23:03.000,335,11164443,110885,0,1764570182,13819.816436639994,-23.055660359998,53007.52514328001 2025-12-01,06:23:04.000,335,11164443,110885,0,1764570183,13819.796227709994,-23.06975861999672,53007.53911752 2025-12-01,06:23:05.000,335,11164450,110565,0,1764570184,13819.769282469999,-23.076807749996078,53007.5321304 2025-12-01,06:23:06.000,335,11164409,110725,0,1764570185,13819.749073539999,-23.090906010002072,53007.54610464001 2025-12-01,06:23:07.000,335,11164452,110565,0,1764570186,13819.695183059994,-23.133200789998227,53007.58802736 2025-12-01,06:23:08.000,335,11164454,110565,0,1764570187,13819.701919369989,-23.189593830000376,53007.574053120006 2025-12-01,06:23:09.000,335,11164428,110725,0,1764570188,13819.695183059994,-23.196642959999735,53007.49020768 2025-12-01,06:23:10.000,335,11164462,110925,0,1764570189,13819.674974129994,-23.224839479997172,53007.49020768 2025-12-01,06:23:11.000,335,11164471,110685,0,1764570190,13819.634556269993,-23.260085130001244,53007.504181920005 2025-12-01,06:23:12.000,335,11164464,110725,0,1764570191,13819.580665789988,-23.316478169996117,53007.44828496001 2025-12-01,06:23:13.000,335,11164452,110565,0,1764570192,13819.594138409993,-23.309429039996758,53007.49020768 2025-12-01,06:23:14.000,335,11164440,110565,0,1764570193,13819.560456859988,-23.394018599996343,53007.46924632 2025-12-01,06:23:15.000,335,11164455,111085,0,1764570194,13819.486357449998,-23.394018599996343,53007.44129784 2025-12-01,06:23:16.000,335,11164391,110565,0,1764570195,13819.439203280002,-23.45746076999785,53007.44129784 2025-12-01,06:23:17.000,335,11164450,110845,0,1764570196,13819.452675899993,-23.45746076999785,53007.46924632 2025-12-01,06:23:18.000,335,11164448,110725,0,1764570197,13819.392049109993,-23.47155902999657,53007.406362240006 2025-12-01,06:23:19.000,335,11164428,110525,0,1764570198,13819.385312799997,-23.52795206999872,53007.44129784 2025-12-01,06:23:20.000,335,11164473,110805,0,1764570199,13819.351631249992,-23.549099459996796,53007.39937512001 2025-12-01,06:23:21.000,335,11164418,110725,0,1764570200,13819.338158630002,-23.549099459996796,53007.42033648 2025-12-01,06:23:22.000,335,11164401,110205,0,1764570201,13819.311213389992,-23.549099459996796,53007.35745240001 2025-12-01,06:23:23.000,335,11164442,110885,0,1764570202,13819.331422319992,-23.57729598000151,53007.36443952 2025-12-01,06:23:24.000,335,11164455,110645,0,1764570203,13819.304477079997,-23.563197719995514,53007.36443952 2025-12-01,06:23:25.000,335,11164436,110925,0,1764570204,13819.304477079997,-23.535001199998078,53007.36443952 2025-12-01,06:23:26.000,335,11164355,110525,0,1764570205,13819.277531840002,-23.52090293999936,53007.30155544 2025-12-01,06:23:27.000,335,11164434,110965,0,1764570206,13819.230377669992,-23.52795206999872,53007.31552968 2025-12-01,06:23:28.000,335,11164489,110845,0,1764570207,13819.250586599992,-23.535001199998078,53007.266619840004 2025-12-01,06:23:29.000,335,11164347,110885,0,1764570208,13819.250586599992,-23.535001199998078,53007.238671360006 2025-12-01,06:23:30.000,335,11164396,110565,0,1764570209,13819.216905050002,-23.52090293999936,53007.217710000004 2025-12-01,06:23:31.000,335,11164389,110885,0,1764570210,13819.196696120001,-23.542050329997437,53007.21072288001 2025-12-01,06:23:32.000,335,11164452,110845,0,1764570211,13819.196696120001,-23.57024685000215,53007.2526456 2025-12-01,06:23:33.000,335,11164412,110765,0,1764570212,13819.189959809992,-23.584345110000868,53007.19674864 2025-12-01,06:23:34.000,335,11164440,110525,0,1764570213,13819.230377669992,-23.591394240000227,53007.17578728 2025-12-01,06:23:35.000,335,11164432,110645,0,1764570214,13819.203432429997,-23.633689019996382,53007.217710000004 2025-12-01,06:23:36.000,335,11164468,110965,0,1764570215,13819.210168739992,-23.6477872799951,53007.17578728 2025-12-01,06:23:37.000,335,11164385,110725,0,1764570216,13819.183223499997,-23.619590759997664,53007.217710000004 2025-12-01,06:23:38.000,335,11164450,110925,0,1764570217,13819.203432429997,-23.68303292999917,53007.14085168001 2025-12-01,06:23:39.000,335,11164407,110765,0,1764570218,13819.149541949992,-23.6477872799951,53007.12687744 2025-12-01,06:23:40.000,335,11164386,110645,0,1764570219,13819.142805639996,-23.64073814999574,53007.23168424001 2025-12-01,06:23:41.000,335,11164398,110645,0,1764570220,13819.210168739992,-23.70418031999725,53007.119890320006 2025-12-01,06:23:42.000,335,11164450,110965,0,1764570221,13819.216905050002,-23.675983799999813,53007.16181304001 2025-12-01,06:23:43.000,335,11164480,110205,0,1764570222,13819.176487190001,-23.612541629998304,53007.17578728 2025-12-01,06:23:44.000,335,11164382,110685,0,1764570223,13819.196696120001,-23.68303292999917,53007.098928960004 2025-12-01,06:23:45.000,335,11164422,110525,0,1764570224,13819.183223499997,-23.654836410001735,53007.13386456 2025-12-01,06:23:46.000,335,11164375,110685,0,1764570225,13819.142805639996,-23.633689019996382,53007.14085168001 2025-12-01,06:23:47.000,335,11164367,110725,0,1764570226,13819.129333019991,-23.68303292999917,53007.168800160005 2025-12-01,06:23:48.000,335,11164440,111005,0,1764570227,13819.136069330001,-23.654836410001735,53007.19674864 2025-12-01,06:23:49.000,335,11164384,110965,0,1764570228,13819.115860400001,-23.675983799999813,53007.11290320001 2025-12-01,06:23:50.000,335,11164436,110525,0,1764570229,13819.129333019991,-23.668934670000453,53007.050019120004 2025-12-01,06:23:51.000,335,11164439,110725,0,1764570230,13819.082178849996,-23.64073814999574,53007.08495472 2025-12-01,06:23:52.000,335,11164364,110605,0,1764570231,13819.068706229991,-23.633689019996382,53007.1478388 2025-12-01,06:23:53.000,335,11164427,110565,0,1764570232,13819.075442540001,-23.654836410001735,53007.05700624 2025-12-01,06:23:54.000,335,11164367,110645,0,1764570233,13819.095651470001,-23.654836410001735,53007.001109280005 2025-12-01,06:23:55.000,335,11164353,110725,0,1764570234,13819.109124089991,-23.612541629998304,53007.02905776 2025-12-01,06:23:56.000,335,11164464,110685,0,1764570235,13819.021552059996,-23.64073814999574,53007.050019120004 2025-12-01,06:23:57.000,335,11164446,110485,0,1764570236,13819.028288369991,-23.584345110000868,53007.04303200001 2025-12-01,06:23:58.000,335,11164381,111005,0,1764570237,13819.028288369991,-23.584345110000868,53007.05700624 2025-12-01,06:23:59.000,335,11164372,110805,0,1764570238,13819.068706229991,-23.57729598000151,53007.070980480006 2025-12-01,06:24:00.000,335,11164422,110365,0,1764570239,13819.03502468,-23.591394240000227,53007.0779676 2025-12-01,06:24:01.000,335,11164390,110845,0,1764570240,13819.01481575,-23.52795206999872,53006.99412216001 2025-12-01,06:24:02.000,335,11164381,110885,0,1764570241,13819.028288369991,-23.57729598000151,53007.02207064001 2025-12-01,06:24:03.000,335,11164448,110805,0,1764570242,13819.028288369991,-23.626639889997023,53006.97316080001 2025-12-01,06:24:04.000,335,11164432,110925,0,1764570243,13819.041760989996,-23.563197719995514,53007.070980480006 2025-12-01,06:24:05.000,335,11164378,110805,0,1764570244,13819.01481575,-23.563197719995514,53006.97316080001 2025-12-01,06:24:06.000,335,11164433,110725,0,1764570245,13819.028288369991,-23.654836410001735,53006.98014792 2025-12-01,06:24:07.000,335,11164354,110685,0,1764570246,13819.048497299991,-23.584345110000868,53006.882328240004 2025-12-01,06:24:08.000,335,11164387,111045,0,1764570247,13819.061969919996,-23.626639889997023,53006.95918656 2025-12-01,06:24:09.000,335,11164385,110605,0,1764570248,13819.068706229991,-23.73237684000196,53006.94521232001 2025-12-01,06:24:10.000,335,11164347,110845,0,1764570249,13819.095651470001,-23.725327709995327,53006.952199440006 2025-12-01,06:24:11.000,335,11164365,110685,0,1764570250,13819.109124089991,-23.718278579995967,53006.92425096001 2025-12-01,06:24:12.000,335,11164458,110765,0,1764570251,13819.149541949992,-23.774671619998117,53006.91726384 2025-12-01,06:24:13.000,335,11164376,110765,0,1764570252,13819.149541949992,-23.73942597000132,53006.98014792 2025-12-01,06:24:14.000,335,11164456,110725,0,1764570253,13819.169750879992,-23.725327709995327,53006.92425096001 2025-12-01,06:24:15.000,335,11164418,110925,0,1764570254,13819.156278260001,-23.767622489998757,53006.87534112001 2025-12-01,06:24:16.000,335,11164349,110725,0,1764570255,13819.156278260001,-23.7605733599994,53006.88931536 2025-12-01,06:24:17.000,335,11164457,110725,0,1764570256,13819.115860400001,-23.767622489998757,53006.92425096001 2025-12-01,06:24:18.000,335,11164416,110805,0,1764570257,13819.183223499997,-23.795819009996194,53006.833418400005 2025-12-01,06:24:19.000,335,11164426,110725,0,1764570258,13819.102387779996,-23.74647510000068,53006.903289600006 2025-12-01,06:24:20.000,335,11164446,110725,0,1764570259,13819.149541949992,-23.767622489998757,53006.903289600006 2025-12-01,06:24:21.000,335,11164460,110805,0,1764570260,13819.102387779996,-23.774671619998117,53006.903289600006 2025-12-01,06:24:22.000,335,11164459,110805,0,1764570261,13819.102387779996,-23.802868139995553,53006.931238080004 2025-12-01,06:24:23.000,335,11164401,110845,0,1764570262,13819.068706229991,-23.75352423000004,53006.85437976001 2025-12-01,06:24:24.000,335,11164424,110885,0,1764570263,13819.001343129996,-23.73237684000196,53006.903289600006 2025-12-01,06:24:25.000,335,11164421,110725,0,1764570264,13819.008079439991,-23.781720749997476,53006.91726384 2025-12-01,06:24:26.000,335,11164374,110845,0,1764570265,13818.97439789,-23.7605733599994,53006.868354 2025-12-01,06:24:27.000,335,11164448,110525,0,1764570266,13818.94745264999,-23.767622489998757,53006.84040552 2025-12-01,06:24:28.000,335,11164477,110885,0,1764570267,13818.981134199996,-23.802868139995553,53006.81245704 2025-12-01,06:24:29.000,335,11164355,110765,0,1764570268,13818.94745264999,-23.816966400001547,53006.763547200004 2025-12-01,06:24:30.000,335,11164473,110885,0,1764570269,13818.90703478999,-23.788769879996835,53006.81245704 2025-12-01,06:24:31.000,335,11164392,110525,0,1764570270,13818.89356217,-23.767622489998757,53006.80546992001 2025-12-01,06:24:32.000,335,11164368,111205,0,1764570271,13818.920507409995,-23.831064660000266,53006.784508560006 2025-12-01,06:24:33.000,335,11164402,110765,0,1764570272,13818.96766157999,-23.86631030999706,53006.75656008001 2025-12-01,06:24:34.000,335,11164438,110685,0,1764570273,13819.01481575,-23.838113789999625,53006.79149568 2025-12-01,06:24:35.000,335,11164371,110805,0,1764570274,13819.03502468,-23.774671619998117,53006.77053432 2025-12-01,06:24:36.000,335,11164391,110605,0,1764570275,13819.05523361,-23.859261179997702,53006.74957296 2025-12-01,06:24:37.000,335,11164457,110765,0,1764570276,13819.075442540001,-23.845162919998984,53006.784508560006 2025-12-01,06:24:38.000,335,11164390,110725,0,1764570277,13819.068706229991,-23.838113789999625,53006.7984828 2025-12-01,06:24:39.000,335,11164326,110685,0,1764570278,13819.115860400001,-23.894506830001774,53006.75656008001 2025-12-01,06:24:40.000,335,11164451,110645,0,1764570279,13819.129333019991,-23.88040856999578,53006.763547200004 2025-12-01,06:24:41.000,335,11164399,110725,0,1764570280,13819.163014569996,-23.88040856999578,53006.72162448 2025-12-01,06:24:42.000,335,11164463,110485,0,1764570281,13819.176487190001,-23.92975247999857,53006.79149568 2025-12-01,06:24:43.000,335,11164422,110725,0,1764570282,13819.230377669992,-23.92270334999921,53006.77752144001 2025-12-01,06:24:44.000,335,11164321,110805,0,1764570283,13819.243850289997,-23.964998129995365,53006.735598720006 2025-12-01,06:24:45.000,335,11164495,111045,0,1764570284,13819.250586599992,-24.000243779999437,53006.74258584 2025-12-01,06:24:46.000,335,11164447,110365,0,1764570285,13819.257322910002,-23.993194650000078,53006.75656008001 2025-12-01,06:24:47.000,335,11164401,110685,0,1764570286,13819.257322910002,-24.000243779999437,53006.77752144001 2025-12-01,06:24:48.000,335,11164459,110965,0,1764570287,13819.304477079997,-23.964998129995365,53006.763547200004 2025-12-01,06:24:49.000,335,11164454,110725,0,1764570288,13819.284268149997,-23.943850739997288,53006.77053432 2025-12-01,06:24:50.000,335,11164405,110645,0,1764570289,13819.277531840002,-23.950899869996647,53006.74957296 2025-12-01,06:24:51.000,335,11164469,110885,0,1764570290,13819.257322910002,-23.92270334999921,53006.77752144001 2025-12-01,06:24:52.000,335,11164460,110885,0,1764570291,13819.291004459992,437.71072208999976,53006.72162448 2025-12-01,06:24:53.000,335,11164370,110845,0,1764570292,13819.257322910002,437.7530168700032,53006.72861160001 2025-12-01,06:24:54.000,335,11164378,110765,0,1764570293,13819.243850289997,-23.86631030999706,53006.70765024001 2025-12-01,06:24:55.000,335,11164412,110725,0,1764570294,13819.243850289997,-23.88745769999514,53006.693676 2025-12-01,06:24:56.000,335,11164468,110725,0,1764570295,13819.203432429997,-23.87335943999642,53006.74957296 2025-12-01,06:24:57.000,335,11164442,110405,0,1764570296,13819.203432429997,-23.824015530000906,53006.70066312 2025-12-01,06:24:58.000,335,11164408,110725,0,1764570297,13819.142805639996,-23.816966400001547,53006.74258584 2025-12-01,06:24:59.000,335,11164419,110605,0,1764570298,13819.136069330001,-23.824015530000906,53006.74957296 2025-12-01,06:25:00.000,335,11164485,110725,0,1764570299,13819.102387779996,-23.809917270002188,53006.72162448 2025-12-01,06:25:01.000,335,11164382,110725,0,1764570300,13819.03502468,-23.788769879996835,53006.763547200004 2025-12-01,06:25:02.000,335,11164395,110525,0,1764570301,13818.97439789,-23.774671619998117,53006.77752144001 2025-12-01,06:25:03.000,335,11164344,110725,0,1764570302,13818.93398003,-23.809917270002188,53006.75656008001 2025-12-01,06:25:04.000,335,11164426,110885,0,1764570303,13818.89356217,-23.788769879996835,53006.72861160001 2025-12-01,06:25:05.000,335,11164380,110645,0,1764570304,13818.88682585999,-23.795819009996194,53006.693676 2025-12-01,06:25:06.000,335,11164425,111205,0,1764570305,13818.880089549995,-23.75352423000004,53006.693676 2025-12-01,06:25:07.000,335,11164413,110725,0,1764570306,13818.82619906999,-23.75352423000004,53006.67271464 2025-12-01,06:25:08.000,335,11164381,111205,0,1764570307,13818.779044899995,-23.74647510000068,53006.67271464 2025-12-01,06:25:09.000,335,11164407,110485,0,1764570308,13818.75209966,-23.725327709995327,53006.68668888001 2025-12-01,06:25:10.000,335,11164426,110885,0,1764570309,13818.758835969995,-23.70418031999725,53006.70066312 2025-12-01,06:25:11.000,335,11164404,110805,0,1764570310,13818.72515441999,-23.71122944999661,53006.65175328 2025-12-01,06:25:12.000,335,11164409,110845,0,1764570311,13818.69147287,-23.675983799999813,53006.65874040001 2025-12-01,06:25:13.000,335,11164390,110685,0,1764570312,13818.64431869999,-23.605492499998945,53006.65874040001 2025-12-01,06:25:14.000,335,11164405,110685,0,1764570313,13818.60390083999,-23.661885540001094,53006.6238048 2025-12-01,06:25:15.000,335,11164422,111045,0,1764570314,13818.590428219999,-23.654836410001735,53006.57489496 2025-12-01,06:25:16.000,335,11164438,110685,0,1764570315,13818.58369190999,-23.591394240000227,53006.60284344 2025-12-01,06:25:17.000,335,11164378,110765,0,1764570316,13818.56348297999,-23.612541629998304,53006.546946480004 2025-12-01,06:25:18.000,335,11164411,110885,0,1764570317,13818.576955599994,-23.6477872799951,53006.53297224 2025-12-01,06:25:19.000,335,11164447,110765,0,1764570318,13818.496119879994,-23.535001199998078,53006.567907840006 2025-12-01,06:25:20.000,335,11164381,110845,0,1764570319,13818.428756779998,-23.584345110000868,53006.51201088 2025-12-01,06:25:21.000,335,11164419,110525,0,1764570320,13818.442229399989,-23.619590759997664,53006.51201088 2025-12-01,06:25:22.000,335,11164397,110685,0,1764570321,13818.415284159993,-23.556148589996155,53006.50502376 2025-12-01,06:25:23.000,335,11164411,110765,0,1764570322,13818.395075229993,-23.598443369999586,53006.52598512 2025-12-01,06:25:24.000,335,11164373,110885,0,1764570323,13818.327712129998,-23.584345110000868,53006.498036640005 2025-12-01,06:25:25.000,335,11164418,110725,0,1764570324,13818.314239509993,-23.57024685000215,53006.46310104 2025-12-01,06:25:26.000,335,11164446,110685,0,1764570325,13818.233403789993,-23.619590759997664,53006.428165440004 2025-12-01,06:25:27.000,335,11164429,110805,0,1764570326,13818.159304380002,-23.619590759997664,53006.42117832001 2025-12-01,06:25:28.000,335,11164329,110765,0,1764570327,13818.132359139992,-23.591394240000227,53006.39322984001 2025-12-01,06:25:29.000,335,11164330,110885,0,1764570328,13818.071732349992,-23.668934670000453,53006.34432 2025-12-01,06:25:30.000,335,11164388,110605,0,1764570329,13817.970687699992,-23.654836410001735,53006.33733288 2025-12-01,06:25:31.000,335,11164359,110525,0,1764570330,13817.876379360001,-23.626639889997023,53006.281435920006 2025-12-01,06:25:32.000,335,11164441,110605,0,1764570331,13817.782071019996,-23.73237684000196,53006.27444880001 2025-12-01,06:25:33.000,335,11164402,110725,0,1764570332,13817.701235299995,-23.718278579995967,53006.211564720004 2025-12-01,06:25:34.000,335,11164379,110685,0,1764570333,13817.67429006,-23.73237684000196,53006.29541016 2025-12-01,06:25:35.000,335,11164412,110725,0,1764570334,13817.6338722,-23.809917270002188,53006.20457760001 2025-12-01,06:25:36.000,335,11164380,110725,0,1764570335,13817.53282755,-23.75352423000004,53006.19060336 2025-12-01,06:25:37.000,335,11164443,111045,0,1764570336,13817.45199183,-23.73942597000132,53006.12771928 2025-12-01,06:25:38.000,335,11164381,110485,0,1764570337,13817.398101349994,-23.774671619998117,53006.092783680004 2025-12-01,06:25:39.000,335,11164488,110685,0,1764570338,13817.391365039999,-23.788769879996835,53006.162654880005 2025-12-01,06:25:40.000,335,11164445,110725,0,1764570339,13817.303793009989,-23.788769879996835,53006.07182232 2025-12-01,06:25:41.000,335,11164392,110725,0,1764570340,13817.236429909994,-23.831064660000266,53006.043873840004 2025-12-01,06:25:42.000,335,11164397,110645,0,1764570341,13817.196012049993,-23.831064660000266,53005.946054160006 2025-12-01,06:25:43.000,335,11164452,110765,0,1764570342,13817.148857879998,-23.845162919998984,53005.93207992 2025-12-01,06:25:44.000,335,11164444,110645,0,1764570343,13817.128648949998,-23.908605090000492,53005.91111856 2025-12-01,06:25:45.000,335,11164383,110645,0,1764570344,13817.061285850003,-23.901555960001133,53005.84823448001 2025-12-01,06:25:46.000,335,11164424,110965,0,1764570345,13817.034340609993,-23.901555960001133,53005.81329888 2025-12-01,06:25:47.000,335,11164441,110685,0,1764570346,13817.027604299998,-24.028440299996873,53005.757401920004 2025-12-01,06:25:48.000,335,11164393,110965,0,1764570347,13817.034340609993,-23.993194650000078,53005.75041480001 2025-12-01,06:25:49.000,335,11164389,110725,0,1764570348,13816.960241200002,-24.021391169997514,53005.729453440006 2025-12-01,06:25:50.000,335,11164405,110645,0,1764570349,13816.987186439997,-24.134177250001812,53005.68753072 2025-12-01,06:25:51.000,335,11164396,110725,0,1764570350,13817.007395369998,-24.127128119995177,53005.67355648 2025-12-01,06:25:52.000,335,11164443,110365,0,1764570351,13816.987186439997,-24.183521159997326,53005.63163376001 2025-12-01,06:25:53.000,335,11164410,110645,0,1764570352,13817.020867990002,-24.254012459998194,53005.540801200004 2025-12-01,06:25:54.000,335,11164419,110805,0,1764570353,13816.960241200002,-24.204668549995404,53005.56874968 2025-12-01,06:25:55.000,335,11164454,110685,0,1764570354,13816.966977509997,-24.261061589997553,53005.54778832 2025-12-01,06:25:56.000,335,11164389,110645,0,1764570355,13816.987186439997,-24.303356370000984,53005.53381408001 2025-12-01,06:25:57.000,335,11164432,110685,0,1764570356,13816.966977509997,-24.261061589997553,53005.46394288001 2025-12-01,06:25:58.000,335,11164439,110725,0,1764570357,13816.987186439997,-24.33155288999842,53005.49887848 2025-12-01,06:25:59.000,335,11164476,110685,0,1764570358,13817.000659060002,-24.33860201999778,53005.49887848 2025-12-01,06:26:00.000,335,11164392,110685,0,1764570359,13817.000659060002,-24.33155288999842,53005.442981520006 2025-12-01,06:26:01.000,335,11164447,110765,0,1764570360,13817.014131679993,-24.310405500000343,53005.45695576 2025-12-01,06:26:02.000,335,11164369,110685,0,1764570361,13817.007395369998,-24.303356370000984,53005.43599440001 2025-12-01,06:26:03.000,335,11164399,110685,0,1764570362,13816.973713819993,-24.317454629999702,53005.30323912 2025-12-01,06:26:04.000,335,11164390,110645,0,1764570363,13817.047813229998,-24.33860201999778,53005.36612320001 2025-12-01,06:26:05.000,335,11164357,110765,0,1764570364,13816.960241200002,-24.33860201999778,53005.36612320001 2025-12-01,06:26:06.000,335,11164426,110845,0,1764570365,13816.973713819993,-24.33155288999842,53005.373110320004 2025-12-01,06:26:07.000,335,11164457,110485,0,1764570366,13816.980450130002,-24.254012459998194,53005.3311876 2025-12-01,06:26:08.000,335,11164373,110525,0,1764570367,13816.953504889992,-24.254012459998194,53005.3311876 2025-12-01,06:26:09.000,335,11164380,110525,0,1764570368,13816.926559649997,-24.261061589997553,53005.26830352001 2025-12-01,06:26:10.000,335,11164370,110605,0,1764570369,13816.872669169992,-24.183521159997326,53005.28227776 2025-12-01,06:26:11.000,335,11164427,110765,0,1764570370,13816.865932859997,-24.14122638000117,53005.275290640006 2025-12-01,06:26:12.000,335,11164343,110765,0,1764570371,13816.852460239992,-24.127128119995177,53005.26830352001 2025-12-01,06:26:13.000,335,11164468,110525,0,1764570372,13816.785097139997,-24.014342039998155,53005.24734216001 2025-12-01,06:26:14.000,335,11164376,110725,0,1764570373,13816.791833449992,-24.000243779999437,53005.24734216001 2025-12-01,06:26:15.000,335,11164389,110725,0,1764570374,13816.764888209997,-23.97909639000136,53005.21240656 2025-12-01,06:26:16.000,335,11164462,110645,0,1764570375,13816.737942970001,-23.950899869996647,53005.17048384 2025-12-01,06:26:17.000,335,11164352,110685,0,1764570376,13816.704261419996,-23.88040856999578,53005.17747096001 2025-12-01,06:26:18.000,335,11164380,110685,0,1764570377,13816.697525110001,-23.831064660000266,53005.18445808 2025-12-01,06:26:19.000,335,11164408,110845,0,1764570378,13816.663843559996,-23.795819009996194,53005.14952248001 2025-12-01,06:26:20.000,335,11164461,110765,0,1764570379,13816.59648046,-23.788769879996835,53005.16349672 2025-12-01,06:26:21.000,335,11164396,110765,0,1764570380,13816.589744149991,-23.73942597000132,53005.121574 2025-12-01,06:26:22.000,335,11164418,110685,0,1764570381,13816.5560626,-23.7605733599994,53005.11458688 2025-12-01,06:26:23.000,335,11164348,110725,0,1764570382,13816.53585367,-23.767622489998757,53005.12856112001 2025-12-01,06:26:24.000,335,11164453,110965,0,1764570383,13816.481963189995,-23.725327709995327,53005.09362552 2025-12-01,06:26:25.000,335,11164461,110885,0,1764570384,13816.42807270999,-23.74647510000068,53005.086638400004 2025-12-01,06:26:26.000,335,11164434,110765,0,1764570385,13816.46849056999,-23.7605733599994,53005.00978008001 2025-12-01,06:26:27.000,335,11164413,110885,0,1764570386,13816.40786377999,-23.69008205999853,53004.96785736 2025-12-01,06:26:28.000,335,11164421,110565,0,1764570387,13816.40786377999,-23.7605733599994,53004.97484448 2025-12-01,06:26:29.000,335,11164468,110725,0,1764570388,13816.43480902,-23.767622489998757,53004.93292176001 2025-12-01,06:26:30.000,335,11164387,110765,0,1764570389,13816.41460009,-23.767622489998757,53005.00978008001 2025-12-01,06:26:31.000,335,11164362,110725,0,1764570390,13816.39439116,-23.809917270002188,53004.95388312 2025-12-01,06:26:32.000,335,11164354,110685,0,1764570391,13816.34723698999,-23.831064660000266,53004.939908880006 2025-12-01,06:26:33.000,335,11164433,110805,0,1764570392,13816.27313758,-23.831064660000266,53004.84907632 2025-12-01,06:26:34.000,335,11164471,110925,0,1764570393,13816.28661019999,437.7389186100045,53004.918947520004 2025-12-01,06:26:35.000,335,11164442,110725,0,1764570394,13816.26640126999,-23.901555960001133,53004.88401192001 2025-12-01,06:26:36.000,335,11164334,110725,0,1764570395,13816.279873889995,-23.97909639000136,53004.83510208 2025-12-01,06:26:37.000,335,11164440,110845,0,1764570396,13816.21251079,-23.943850739997288,53004.83510208 2025-12-01,06:26:38.000,335,11164456,110605,0,1764570397,13816.172092929999,-24.000243779999437,53004.84907632 2025-12-01,06:26:39.000,335,11164442,110885,0,1764570398,13816.14514768999,-24.084833339999022,53004.70933392 2025-12-01,06:26:40.000,335,11164431,110725,0,1764570399,13816.151883999999,-24.056636820001586,53004.78619224 2025-12-01,06:26:41.000,335,11164451,110765,0,1764570400,13816.064311969989,-24.09188246999838,53004.73029528 2025-12-01,06:26:42.000,335,11164409,110805,0,1764570401,13816.050839349999,-24.120078989995818,53004.71632104001 2025-12-01,06:26:43.000,335,11164460,110645,0,1764570402,13816.017157799994,-24.09188246999838,53004.66042408 2025-12-01,06:26:44.000,335,11164461,110925,0,1764570403,13815.956531009993,-24.14827551000053,53004.653436960005 2025-12-01,06:26:45.000,335,11164362,110765,0,1764570404,13815.956531009993,-24.15532463999989,53004.604527120006 2025-12-01,06:26:46.000,335,11164471,110725,0,1764570405,13815.855486359993,-24.14122638000117,53004.604527120006 2025-12-01,06:26:47.000,335,11164384,110725,0,1764570406,13815.828541119998,-24.21171768000204,53004.54863016001 2025-12-01,06:26:48.000,335,11164463,110685,0,1764570407,13815.801595880002,-24.183521159997326,53004.54164304 2025-12-01,06:26:49.000,335,11164381,110965,0,1764570408,13815.767914329997,-24.15532463999989,53004.52068168 2025-12-01,06:26:50.000,335,11164423,110565,0,1764570409,13815.774650639993,-24.21171768000204,53004.54863016001 2025-12-01,06:26:51.000,335,11164356,110445,0,1764570410,13815.727496469997,-24.197619419996045,53004.4927332 2025-12-01,06:26:52.000,335,11164447,110765,0,1764570411,13815.707287539997,-24.21171768000204,53004.47177184 2025-12-01,06:26:53.000,335,11164439,110805,0,1764570412,13815.660133370002,-24.225815940000757,53004.40888776001 2025-12-01,06:26:54.000,335,11164368,110685,0,1764570413,13815.646660749997,-24.232865070000116,53004.40190064 2025-12-01,06:26:55.000,335,11164461,110725,0,1764570414,13815.626451819997,-24.296307240001624,53004.269145360005 2025-12-01,06:26:56.000,335,11164469,110845,0,1764570415,13815.619715510002,-24.261061589997553,53004.27613248 2025-12-01,06:26:57.000,335,11164428,110645,0,1764570416,13815.592770269992,-24.246963329998835,53004.35997792001 2025-12-01,06:26:58.000,335,11164376,111005,0,1764570417,13815.646660749997,-24.289258110002265,53004.30408096 2025-12-01,06:26:59.000,335,11164440,110565,0,1764570418,13815.579297650002,-24.28220897999563,53004.29709384 2025-12-01,06:27:00.000,335,11164378,110605,0,1764570419,13815.518670860001,-24.261061589997553,53004.26215824001 2025-12-01,06:27:01.000,335,11164374,110605,0,1764570420,13815.559088720001,-24.303356370000984,53004.248184000004 2025-12-01,06:27:02.000,335,11164419,110725,0,1764570421,13815.505198239996,-24.310405500000343,53004.21324840001 2025-12-01,06:27:03.000,335,11164381,110605,0,1764570422,13815.451307759991,-24.303356370000984,53004.21324840001 2025-12-01,06:27:04.000,335,11164414,110605,0,1764570423,13815.383944659996,-24.303356370000984,53004.15735144 2025-12-01,06:27:05.000,335,11164453,110725,0,1764570424,13815.37720835,-24.261061589997553,53004.14337720001 2025-12-01,06:27:06.000,335,11164462,110605,0,1764570425,13815.343526799996,-24.289258110002265,53004.08748024 2025-12-01,06:27:07.000,335,11164429,110525,0,1764570426,13815.262691079995,-24.239914199999475,53004.101454480005 2025-12-01,06:27:08.000,335,11164448,110525,0,1764570427,13815.17511905,-24.254012459998194,53004.06651888 2025-12-01,06:27:09.000,335,11164388,110605,0,1764570428,13815.13470119,437.38646211000014,53004.031583280004 2025-12-01,06:27:10.000,335,11164374,110885,0,1764570429,13815.12796487999,-24.239914199999475,53003.9686992 2025-12-01,06:27:11.000,335,11164383,110805,0,1764570430,13815.03365654,-24.218766810001398,53003.933763600005 2025-12-01,06:27:12.000,335,11164339,110685,0,1764570431,13815.0740744,-24.254012459998194,53003.94773784 2025-12-01,06:27:13.000,335,11164415,110525,0,1764570432,13814.919139269994,-24.246963329998835,53003.91978936 2025-12-01,06:27:14.000,335,11164426,111005,0,1764570433,13814.898930339994,-24.225815940000757,53003.89184088 2025-12-01,06:27:15.000,335,11164379,110725,0,1764570434,13814.892194029999,-24.239914199999475,53003.84991816 2025-12-01,06:27:16.000,335,11164364,110525,0,1764570435,13814.871985099999,-24.27515984999627,53003.84293104 2025-12-01,06:27:17.000,335,11164412,110525,0,1764570436,13814.851776169999,-24.268110719996912,53003.814982560005 2025-12-01,06:27:18.000,335,11164396,110485,0,1764570437,13814.818094619994,-24.268110719996912,53003.78703408001 2025-12-01,06:27:19.000,335,11164370,110765,0,1764570438,13814.791149379998,-24.289258110002265,53003.73113712 2025-12-01,06:27:20.000,335,11164376,110725,0,1764570439,13814.791149379998,-24.27515984999627,53003.696201520004 2025-12-01,06:27:21.000,335,11164398,110885,0,1764570440,13814.791149379998,-24.27515984999627,53003.696201520004 2025-12-01,06:27:22.000,335,11164409,110605,0,1764570441,13814.770940449998,-24.28220897999563,53003.62633032 2025-12-01,06:27:23.000,335,11164397,110725,0,1764570442,13814.750731519998,-24.232865070000116,53003.66825304001 2025-12-01,06:27:24.000,335,11164382,110685,0,1764570443,13814.777676759993,-24.268110719996912,53003.62633032 2025-12-01,06:27:25.000,335,11164449,110685,0,1764570444,13814.784413069989,-24.27515984999627,53003.5844076 2025-12-01,06:27:26.000,335,11164353,110725,0,1764570445,13814.770940449998,-24.218766810001398,53003.56344624 2025-12-01,06:27:27.000,335,11164461,110805,0,1764570446,13814.791149379998,-24.246963329998835,53003.54248488001 2025-12-01,06:27:28.000,335,11164436,110965,0,1764570447,13814.784413069989,-24.28220897999563,53003.55645912 2025-12-01,06:27:29.000,335,11164456,110845,0,1764570448,13814.750731519998,-24.218766810001398,53003.50754928 2025-12-01,06:27:30.000,335,11164403,110805,0,1764570449,13814.818094619994,-24.289258110002265,53003.528510640004 2025-12-01,06:27:31.000,335,11164461,110525,0,1764570450,13814.804621999989,-24.254012459998194,53003.45863944 2025-12-01,06:27:32.000,335,11164401,110765,0,1764570451,13814.818094619994,-24.303356370000984,53003.45165232001 2025-12-01,06:27:33.000,335,11164374,110685,0,1764570452,13814.791149379998,-24.32450375999906,53003.37479400001 2025-12-01,06:27:34.000,335,11164434,110605,0,1764570453,13814.824830929989,-24.317454629999702,53003.38876824 2025-12-01,06:27:35.000,335,11164432,110685,0,1764570454,13814.777676759993,-24.34565114999714,53003.34684552 2025-12-01,06:27:36.000,335,11164342,110605,0,1764570455,13814.764204139989,-24.37384767000185,53003.36780688 2025-12-01,06:27:37.000,335,11164444,110765,0,1764570456,13814.750731519998,-24.366798539995216,53003.3398584 2025-12-01,06:27:38.000,335,11164363,110805,0,1764570457,13814.737258899993,-24.33860201999778,53003.33287128001 2025-12-01,06:27:39.000,335,11164420,110645,0,1764570458,13814.669895799998,-24.352700279996498,53003.29793568 2025-12-01,06:27:40.000,335,11164456,110725,0,1764570459,13814.676632109993,-24.423191579997365,53003.29793568 2025-12-01,06:27:41.000,335,11164409,110605,0,1764570460,13814.609269009998,-24.430240709996724,53003.3398584 2025-12-01,06:27:42.000,335,11164383,110725,0,1764570461,13814.589060079998,-24.458437230001437,53003.24902584 2025-12-01,06:27:43.000,335,11164452,110725,0,1764570462,13814.528433289997,-24.528928530002304,53003.24902584 2025-12-01,06:27:44.000,335,11164358,110605,0,1764570463,13814.488015429997,-24.51483026999631,53003.25601296001 2025-12-01,06:27:45.000,335,11164464,110685,0,1764570464,13814.461070190002,-24.528928530002304,53003.22107736 2025-12-01,06:27:46.000,335,11164471,110805,0,1764570465,13814.353289229992,-24.528928530002304,53003.144219040005 2025-12-01,06:27:47.000,335,11164397,110725,0,1764570466,13814.333080299992,-24.543026790001022,53003.12325768 2025-12-01,06:27:48.000,335,11164448,110885,0,1764570467,13814.232035649991,-24.535977660001663,53003.10229632 2025-12-01,06:27:49.000,335,11164431,110645,0,1764570468,13814.1983541,-24.543026790001022,53003.08832208001 2025-12-01,06:27:50.000,335,11164381,110525,0,1764570469,13814.164672549996,-24.585321569997177,53002.99748952001 2025-12-01,06:27:51.000,335,11164426,110725,0,1764570470,13814.11078206999,-24.599419829995895,53003.01146376 2025-12-01,06:27:52.000,335,11164467,110885,0,1764570471,13814.043418969995,-24.55007592000038,53002.98351528 2025-12-01,06:27:53.000,335,11164388,110645,0,1764570472,13813.98952848999,-24.662861999997403,53002.89966984001 2025-12-01,06:27:54.000,335,11164436,110805,0,1764570473,13813.97605587,-24.669911129996763,53002.878708480006 2025-12-01,06:27:55.000,335,11164446,110765,0,1764570474,13813.93563801,-24.62056722000125,53002.85076000001 2025-12-01,06:27:56.000,335,11164450,110965,0,1764570475,13813.942374319995,-24.705156780000834,53002.79486304 2025-12-01,06:27:57.000,335,11164434,110885,0,1764570476,13813.942374319995,-24.73335329999827,53002.77390168 2025-12-01,06:27:58.000,335,11164477,110685,0,1764570477,13813.901956459995,-24.75450068999635,53002.759927440005 2025-12-01,06:27:59.000,335,11164382,110685,0,1764570478,13813.881747529995,-24.691058520002116,53002.711017600006 2025-12-01,06:28:00.000,335,11164442,110645,0,1764570479,13813.85480229,-24.79679546999978,53002.63415928001 2025-12-01,06:28:01.000,335,11164370,110925,0,1764570480,13813.81438443,-24.75450068999635,53002.59922368 2025-12-01,06:28:02.000,335,11164372,110765,0,1764570481,13813.78743918999,-24.73335329999827,53002.6062108 2025-12-01,06:28:03.000,335,11164438,110845,0,1764570482,13813.83459336,-24.75450068999635,53002.57826232 2025-12-01,06:28:04.000,335,11164449,110925,0,1764570483,13813.881747529995,-24.73335329999827,53002.58524944001 2025-12-01,06:28:05.000,335,11164383,110725,0,1764570484,13813.82785704999,-24.698107650001475,53002.501404 2025-12-01,06:28:07.000,335,11164377,110885,0,1764570486,13813.83459336,-24.662861999997403,53002.45249416 2025-12-01,06:28:09.000,335,11164453,110525,0,1764570488,13813.881747529995,-24.68400938999548,53002.41755856001 2025-12-01,06:28:11.000,335,11164399,110685,0,1764570490,13813.88848383999,-24.655812869998044,53002.39659720001 2025-12-01,06:28:13.000,335,11164400,110605,0,1764570492,13813.89522015,-24.655812869998044,53002.36864872001 2025-12-01,06:28:14.000,335,11164445,110605,0,1764570493,13813.86827490999,-24.62056722000125,53002.34768736001 2025-12-01,06:28:15.000,335,11164479,110525,0,1764570494,13813.83459336,-24.627616350000608,53002.27781616001 2025-12-01,06:28:16.000,335,11164387,110725,0,1764570495,13813.84806597999,-24.62056722000125,53002.33371312 2025-12-01,06:28:17.000,335,11164450,110885,0,1764570496,13813.83459336,-24.62056722000125,53002.31275176 2025-12-01,06:28:18.000,335,11164449,110685,0,1764570497,13813.84806597999,-24.61351809000189,53002.26384192 2025-12-01,06:28:19.000,335,11164468,110845,0,1764570498,13813.88848383999,-24.641714609999326,53002.305764640005 2025-12-01,06:28:20.000,335,11164398,110645,0,1764570499,13813.86827490999,-24.599419829995895,53002.24986768001 2025-12-01,06:28:21.000,335,11164418,110685,0,1764570500,13813.881747529995,-24.669911129996763,53002.2917904 2025-12-01,06:28:22.000,335,11164423,110365,0,1764570501,13813.90869276999,-24.634665479999967,53002.28480328 2025-12-01,06:28:23.000,335,11164478,110725,0,1764570502,13813.89522015,-24.67696025999612,53002.27082904 2025-12-01,06:28:24.000,335,11164463,110965,0,1764570503,13813.89522015,-24.655812869998044,53002.256854800005 2025-12-01,06:28:25.000,335,11164409,110685,0,1764570504,13813.93563801,-24.57122330999846,53002.24288056 2025-12-01,06:28:26.000,335,11164471,110765,0,1764570505,13813.93563801,-24.68400938999548,53002.24288056 2025-12-01,06:28:27.000,335,11164469,110645,0,1764570506,13813.9962648,-24.68400938999548,53002.26384192 2025-12-01,06:28:28.000,335,11164395,110725,0,1764570507,13814.01647373,-24.585321569997177,53002.24986768001 2025-12-01,06:28:29.000,335,11164463,110725,0,1764570508,13813.982792179995,-24.578272439997818,53002.27082904 2025-12-01,06:28:30.000,335,11164373,110685,0,1764570509,13814.05015527999,-24.585321569997177,53002.27781616001 2025-12-01,06:28:31.000,335,11164398,110685,0,1764570510,13814.07710052,-24.578272439997818,53002.24986768001 2025-12-01,06:28:32.000,335,11164478,110525,0,1764570511,13814.13772731,-24.543026790001022,53002.21493208 2025-12-01,06:28:33.000,335,11164384,110725,0,1764570512,13814.144463619996,-24.479584619999514,53002.305764640005 2025-12-01,06:28:34.000,335,11164431,110525,0,1764570513,13814.17814517,-24.52187939999567,53002.27781616001 2025-12-01,06:28:35.000,335,11164383,110525,0,1764570514,13814.205090409996,437.2454795099984,53002.305764640005 2025-12-01,06:28:36.000,335,11164455,110605,0,1764570515,13814.225299339996,-24.352700279996498,53002.305764640005 2025-12-01,06:28:37.000,335,11164369,110765,0,1764570516,13814.245508269996,-24.34565114999714,53002.319738879996 2025-12-01,06:28:38.000,335,11164448,110685,0,1764570517,13814.285926129996,-24.254012459998194,53002.319738879996 2025-12-01,06:28:39.000,335,11164450,110645,0,1764570518,13814.333080299992,-24.218766810001398,53002.33371312 2025-12-01,06:28:40.000,335,11164426,110885,0,1764570519,13814.407179709997,-24.169422899998608,53002.41057144 2025-12-01,06:28:41.000,335,11164404,110885,0,1764570520,13814.454333879992,-24.11302985999646,53002.43851992 2025-12-01,06:28:42.000,335,11164441,110845,0,1764570521,13814.514960669992,-24.120078989995818,53002.49441688001 2025-12-01,06:28:43.000,335,11164420,110885,0,1764570522,13814.535169599993,-24.007292909998796,53002.46646840001 2025-12-01,06:28:44.000,335,11164381,110765,0,1764570523,13814.595796389993,-24.014342039998155,53002.49441688001 2025-12-01,06:28:45.000,335,11164403,110765,0,1764570524,13814.669895799998,-24.000243779999437,53002.52935248 2025-12-01,06:28:46.000,335,11164411,110565,0,1764570525,13814.703577349988,-23.92975247999857,53002.522365360004 2025-12-01,06:28:47.000,335,11164399,110805,0,1764570526,13814.750731519998,-23.92270334999921,53002.52935248 2025-12-01,06:28:48.000,335,11164486,110685,0,1764570527,13814.831567239999,-23.88745769999514,53002.59922368 2025-12-01,06:28:49.000,335,11164359,110605,0,1764570528,13814.851776169999,-23.852212049998343,53002.61319792001 2025-12-01,06:28:50.000,335,11164397,110805,0,1764570529,13814.851776169999,-23.852212049998343,53002.61319792001 2025-12-01,06:28:51.000,335,11164428,110645,0,1764570530,13814.919139269994,-23.838113789999625,53002.641146400005 2025-12-01,06:28:52.000,335,11164362,110885,0,1764570531,13814.892194029999,-23.767622489998757,53002.68306912001 2025-12-01,06:28:53.000,335,11164490,110725,0,1764570532,13814.932611889999,-23.7605733599994,53002.62018504 2025-12-01,06:28:54.000,335,11164468,110885,0,1764570533,13814.94608450999,-23.73942597000132,53002.64813352 2025-12-01,06:28:55.000,335,11164462,110885,0,1764570534,13814.939348199994,-23.69713118999789,53002.73197896001 2025-12-01,06:28:56.000,335,11164503,110565,0,1764570535,13814.959557129994,-23.661885540001094,53002.711017600006 2025-12-01,06:28:57.000,335,11164479,110365,0,1764570536,13814.94608450999,-23.668934670000453,53002.68306912001 2025-12-01,06:28:58.000,335,11164399,110765,0,1764570537,13814.97302975,-23.654836410001735,53002.76691456 2025-12-01,06:28:59.000,335,11164419,110605,0,1764570538,13814.97302975,-23.654836410001735,53002.78088880001 2025-12-01,06:29:00.000,335,11164396,110525,0,1764570539,13814.959557129994,-23.71122944999661,53002.73197896001 2025-12-01,06:29:01.000,335,11164444,110765,0,1764570540,13814.952820819999,-23.70418031999725,53002.79486304 2025-12-01,06:29:02.000,335,11164413,110765,0,1764570541,13814.999974989994,-23.675983799999813,53002.76691456 2025-12-01,06:29:03.000,335,11164389,110765,0,1764570542,13814.94608450999,-23.718278579995967,53002.822811519996 2025-12-01,06:29:04.000,335,11164375,110605,0,1764570543,13814.952820819999,-23.71122944999661,53002.80185016001 2025-12-01,06:29:05.000,335,11164383,110605,0,1764570544,13815.02692022999,-23.74647510000068,53002.8158244 2025-12-01,06:29:06.000,335,11164408,110725,0,1764570545,13815.020183919994,-23.788769879996835,53002.85076000001 2025-12-01,06:29:07.000,335,11164355,110725,0,1764570546,13815.060601779995,-23.788769879996835,53002.84377288 2025-12-01,06:29:08.000,335,11164462,110925,0,1764570547,13815.05386547,-23.809917270002188,53002.878708480006 2025-12-01,06:29:09.000,335,11164405,110725,0,1764570548,13815.09428333,-23.88040856999578,53002.83678576 2025-12-01,06:29:10.000,335,11164407,110845,0,1764570549,13815.08754701999,-23.88745769999514,53002.87172136001 2025-12-01,06:29:11.000,335,11164400,111005,0,1764570550,13815.14817380999,-23.901555960001133,53002.91364408 2025-12-01,06:29:12.000,335,11164451,110885,0,1764570551,13815.10775594999,-23.92270334999921,53002.93460544 2025-12-01,06:29:13.000,335,11164477,110685,0,1764570552,13815.121228569995,-23.93680160999793,53002.878708480006 2025-12-01,06:29:14.000,335,11164443,110965,0,1764570553,13815.121228569995,-23.98614552000072,53002.94159256 2025-12-01,06:29:15.000,335,11164429,110765,0,1764570554,13815.08754701999,-24.04253855999559,53002.89966984001 2025-12-01,06:29:16.000,335,11164463,110805,0,1764570555,13815.14817380999,-24.007292909998796,53002.96255392 2025-12-01,06:29:17.000,335,11164452,110565,0,1764570556,13815.17511905,-24.049587690002227,53002.96255392 2025-12-01,06:29:18.000,335,11164461,110925,0,1764570557,13815.20880059999,-24.134177250001812,53002.9555668 2025-12-01,06:29:19.000,335,11164443,110885,0,1764570558,13815.14817380999,-24.063685950000945,53002.92063120001 2025-12-01,06:29:20.000,335,11164348,110365,0,1764570559,13815.16838273999,-24.15532463999989,53002.927618320005 2025-12-01,06:29:21.000,335,11164425,110645,0,1764570560,13815.202064289995,-24.176472029997967,53002.9555668 2025-12-01,06:29:22.000,335,11164432,110525,0,1764570561,13815.161646429995,-24.134177250001812,53002.98351528 2025-12-01,06:29:23.000,335,11164470,110725,0,1764570562,13815.202064289995,-24.176472029997967,53003.00447664 2025-12-01,06:29:24.000,335,11164425,110965,0,1764570563,13815.15491012,437.40056036999886,53003.01146376 2025-12-01,06:29:25.000,335,11164390,110725,0,1764570564,13815.161646429995,-24.21171768000204,53003.01845088001 2025-12-01,06:29:26.000,335,11164470,110645,0,1764570565,13815.16838273999,-24.289258110002265,53002.94159256 2025-12-01,06:29:27.000,335,11164437,110725,0,1764570566,13815.11449226,-24.33155288999842,53002.9555668 2025-12-01,06:29:28.000,335,11164475,110365,0,1764570567,13815.13470119,-24.254012459998194,53002.96954104001 2025-12-01,06:29:29.000,335,11164380,110725,0,1764570568,13815.080810709995,-24.33860201999778,53002.94857968001 2025-12-01,06:29:30.000,335,11164415,110725,0,1764570569,13815.09428333,-24.402044189999287,53002.92063120001 2025-12-01,06:29:31.000,335,11164503,110685,0,1764570570,13815.060601779995,-24.37384767000185,53002.92063120001 2025-12-01,06:29:32.000,335,11164466,110765,0,1764570571,13815.04712915999,-24.38089680000121,53002.92063120001 2025-12-01,06:29:33.000,335,11164453,110485,0,1764570572,13815.01344761,-24.50073200999759,53002.91364408 2025-12-01,06:29:34.000,335,11164433,110885,0,1764570573,13814.99323868,-24.451388100002077,53002.927618320005 2025-12-01,06:29:35.000,335,11164470,110525,0,1764570574,13814.99323868,-24.493682879998232,53002.89966984001 2025-12-01,06:29:36.000,335,11164392,110925,0,1764570575,13814.97302975,-24.52187939999567,53002.89268272 2025-12-01,06:29:37.000,335,11164418,110845,0,1764570576,13814.932611889999,437.15384081999946,53002.86473424 2025-12-01,06:29:38.000,335,11164392,110725,0,1764570577,13814.919139269994,-24.50778113999695,53002.89966984001 2025-12-01,06:29:39.000,335,11164458,110685,0,1764570578,13814.878721409994,-24.52187939999567,53002.8856956 2025-12-01,06:29:40.000,335,11164438,110645,0,1764570579,13814.797885689994,-24.472535490000155,53002.84377288 2025-12-01,06:29:41.000,335,11164366,110685,0,1764570580,13814.791149379998,-24.55007592000038,53002.83678576 2025-12-01,06:29:42.000,335,11164452,110685,0,1764570581,13814.770940449998,-24.55712504999974,53002.84377288 2025-12-01,06:29:43.000,335,11164471,110725,0,1764570582,13814.737258899993,-24.55712504999974,53002.80185016001 2025-12-01,06:29:44.000,335,11164398,110925,0,1764570583,13814.743995209988,-24.585321569997177,53002.87172136001 2025-12-01,06:29:45.000,335,11164363,110765,0,1764570584,13814.777676759993,-24.62056722000125,53002.72499184 2025-12-01,06:29:46.000,335,11164476,110565,0,1764570585,13814.717049969993,-24.57122330999846,53002.79486304 2025-12-01,06:29:47.000,335,11164373,110365,0,1764570586,13814.683368419988,-24.627616350000608,53002.7459532 2025-12-01,06:29:48.000,335,11164375,110685,0,1764570587,13814.703577349988,-24.655812869998044,53002.759927440005 2025-12-01,06:29:49.000,335,11164423,110725,0,1764570588,13814.696841039993,-24.698107650001475,53002.69704336 2025-12-01,06:29:50.000,335,11164370,110805,0,1764570589,13814.723786279988,-24.662861999997403,53002.71800472 2025-12-01,06:29:51.000,335,11164459,110885,0,1764570590,13814.750731519998,-24.73335329999827,53002.68306912001 2025-12-01,06:29:52.000,335,11164412,110765,0,1764570591,13814.737258899993,-24.67696025999612,53002.70403048001 2025-12-01,06:29:53.000,335,11164388,110405,0,1764570592,13814.824830929989,-24.72630416999891,53002.68306912001 2025-12-01,06:29:54.000,335,11164372,110845,0,1764570593,13814.804621999989,-24.74040242999763,53002.676082 2025-12-01,06:29:55.000,335,11164436,110685,0,1764570594,13814.865248789989,-24.705156780000834,53002.711017600006 2025-12-01,06:29:56.000,335,11164426,110805,0,1764570595,13814.878721409994,-24.648763739998685,53002.78787592 2025-12-01,06:29:57.000,335,11164431,110565,0,1764570596,13814.96629343999,-24.67696025999612,53002.70403048001 2025-12-01,06:29:58.000,335,11164466,110885,0,1764570597,13814.999974989994,-24.73335329999827,53002.72499184 2025-12-01,06:29:59.000,335,11164395,110725,0,1764570598,13815.04712915999,-24.705156780000834,53002.73197896001 2025-12-01,06:30:00.000,335,11164428,110765,0,1764570599,13815.121228569995,-24.641714609999326,53002.80185016001 2025-12-01,06:30:01.000,335,11164422,110765,0,1764570600,13815.20880059999,-24.712205910000193,53002.76691456 2025-12-01,06:30:03.000,335,11164389,110965,0,1764570602,13815.303108939996,-24.606468959995254,53002.78088880001 2025-12-01,06:30:05.000,335,11164377,110885,0,1764570604,13815.451307759991,-24.61351809000189,53002.82979864001 2025-12-01,06:30:07.000,335,11164417,110685,0,1764570606,13815.586033959997,-24.50073200999759,53002.8856956 2025-12-01,06:30:09.000,335,11164429,110845,0,1764570608,13815.707287539997,-24.585321569997177,53002.96255392 2025-12-01,06:30:11.000,335,11164371,110805,0,1764570610,13815.842013740003,437.15384081999946,53002.93460544 2025-12-01,06:30:13.000,335,11164380,110845,0,1764570612,13816.017157799994,-24.366798539995216,53003.01146376 2025-12-01,06:30:14.000,335,11164387,110725,0,1764570613,13816.118202449994,-24.409093319998647,53003.0603736 2025-12-01,06:30:16.000,335,11164426,110605,0,1764570615,13816.26640126999,-24.34565114999714,53003.13723192001 2025-12-01,06:30:18.000,335,11164366,110685,0,1764570617,13816.39439116,-24.21171768000204,53003.158193279996 2025-12-01,06:30:20.000,335,11164399,110885,0,1764570619,13816.52911735999,-24.183521159997326,53003.22107736 2025-12-01,06:30:21.000,335,11164359,110525,0,1764570620,13816.59648046,-24.190570289996685,53003.24902584 2025-12-01,06:30:22.000,335,11164435,110725,0,1764570621,13816.643634629996,-24.261061589997553,53003.28396144001 2025-12-01,06:30:23.000,335,11164405,110605,0,1764570622,13816.697525110001,-24.084833339999022,53003.30492280001 2025-12-01,06:30:24.000,335,11164420,110725,0,1764570623,13816.758151900001,-24.16237376999925,53003.37479400001 2025-12-01,06:30:25.000,335,11164477,110645,0,1764570624,13816.818778690002,-24.09893159999774,53003.36780688 2025-12-01,06:30:26.000,335,11164411,110725,0,1764570625,13816.865932859997,-24.049587690002227,53003.381781120006 2025-12-01,06:30:27.000,335,11164393,110725,0,1764570626,13817.014131679993,-24.1059807299971,53003.45165232001 2025-12-01,06:30:28.000,335,11164417,110245,0,1764570627,13817.041076920003,-24.014342039998155,53003.479600800005 2025-12-01,06:30:29.000,335,11164386,110605,0,1764570628,13817.061285850003,-24.021391169997514,53003.4446652 2025-12-01,06:30:30.000,335,11164425,110685,0,1764570629,13817.155594189993,-23.972047260002,53003.54248488001 2025-12-01,06:30:31.000,335,11164444,110965,0,1764570630,13817.169066809998,-23.86631030999706,53003.598381840005 2025-12-01,06:30:32.000,335,11164459,110725,0,1764570631,13817.196012049993,-23.86631030999706,53003.56344624 2025-12-01,06:30:33.000,335,11164363,110845,0,1764570632,13817.303793009989,-23.788769879996835,53003.61934320001 2025-12-01,06:30:34.000,335,11164425,110885,0,1764570633,13817.32400193999,-23.845162919998984,53003.66825304001 2025-12-01,06:30:35.000,335,11164382,110725,0,1764570634,13817.42504658999,-23.802868139995553,53003.61934320001 2025-12-01,06:30:36.000,335,11164388,110685,0,1764570635,13817.44525551999,-23.661885540001094,53003.70318864 2025-12-01,06:30:37.000,335,11164435,110805,0,1764570636,13817.54630016999,-23.69713118999789,53003.78004696 2025-12-01,06:30:38.000,335,11164376,110885,0,1764570637,13817.579981719995,-23.605492499998945,53003.75908560001 2025-12-01,06:30:39.000,335,11164375,110725,0,1764570638,13817.579981719995,-23.535001199998078,53003.87087952 2025-12-01,06:30:40.000,335,11164361,110685,0,1764570639,13817.64734481999,-23.556148589996155,53003.83594392001 2025-12-01,06:30:41.000,335,11164419,110765,0,1764570640,13817.68776267999,-23.450411639998492,53003.94075072 2025-12-01,06:30:42.000,335,11164366,110725,0,1764570641,13817.72818053999,-23.450411639998492,53003.9686992 2025-12-01,06:30:43.000,335,11164399,110725,0,1764570642,13817.77533471,-23.372871209998266,53004.01062192 2025-12-01,06:30:44.000,335,11164459,110565,0,1764570643,13817.77533471,-23.33762556000147,53004.01760904 2025-12-01,06:30:45.000,335,11164374,110845,0,1764570644,13817.79554364,-23.358772949999548,53004.052544640006 2025-12-01,06:30:46.000,335,11164436,110565,0,1764570645,13817.8359615,-23.3023799099974,53004.12241584001 2025-12-01,06:30:47.000,335,11164382,110525,0,1764570646,13817.822488879996,438.4085859600018,53004.101454480005 2025-12-01,06:30:48.000,335,11164406,110485,0,1764570647,13817.876379360001,-23.24598686999525,53004.09446736001 2025-12-01,06:30:49.000,335,11164380,110765,0,1764570648,13817.876379360001,-23.203692089999095,53004.18529992 2025-12-01,06:30:50.000,335,11164445,110805,0,1764570649,13817.889851979991,-23.260085130001244,53004.199274160004 2025-12-01,06:30:51.000,335,11164387,110165,0,1764570650,13817.896588290001,-23.28123251999932,53004.199274160004 2025-12-01,06:30:52.000,335,11164436,110645,0,1764570651,13817.883115669996,-23.29533077999804,53004.26215824001 2025-12-01,06:30:53.000,335,11164457,110685,0,1764570652,13817.856170430001,-23.33762556000147,53004.29010672001 2025-12-01,06:30:54.000,335,11164438,110845,0,1764570653,13817.849434119991,-23.372871209998266,53004.25517112 2025-12-01,06:30:55.000,335,11164402,110605,0,1764570654,13817.849434119991,-23.358772949999548,53004.248184000004 2025-12-01,06:30:56.000,335,11164441,111205,0,1764570655,13817.802279949996,-23.408116860002337,53004.26215824001 2025-12-01,06:30:57.000,335,11164373,110765,0,1764570656,13817.809016259991,-23.443362509999133,53004.27613248 2025-12-01,06:30:58.000,335,11164406,110685,0,1764570657,13817.802279949996,-23.46450989999721,53004.25517112 2025-12-01,06:30:59.000,335,11164407,110925,0,1764570658,13817.77533471,-23.52795206999872,53004.29709384 2025-12-01,06:31:00.000,335,11164465,110725,0,1764570659,13817.8359615,-23.499755550001282,53004.26215824001 2025-12-01,06:31:01.000,335,11164440,110765,0,1764570660,13817.8359615,-23.57729598000151,53004.269145360005 2025-12-01,06:31:02.000,335,11164377,110765,0,1764570661,13817.849434119991,-23.626639889997023,53004.31106808001 2025-12-01,06:31:03.000,335,11164448,110805,0,1764570662,13817.81575257,-23.626639889997023,53004.318055200005 2025-12-01,06:31:04.000,335,11164436,110925,0,1764570663,13817.8359615,-23.654836410001735,53004.29709384 2025-12-01,06:31:05.000,335,11164386,110565,0,1764570664,13817.782071019996,-23.675983799999813,53004.318055200005 2025-12-01,06:31:06.000,335,11164459,110565,0,1764570665,13817.782071019996,-23.675983799999813,53004.33901656001 2025-12-01,06:31:07.000,335,11164446,110765,0,1764570666,13817.741653159996,-23.69008205999853,53004.29709384 2025-12-01,06:31:08.000,335,11164386,110605,0,1764570667,13817.76859839999,-23.68303292999917,53004.25517112 2025-12-01,06:31:09.000,335,11164393,110725,0,1764570668,13817.73491685,-23.73942597000132,53004.33202944 2025-12-01,06:31:10.000,335,11164469,110685,0,1764570669,13817.741653159996,-23.69008205999853,53004.25517112 2025-12-01,06:31:11.000,335,11164381,110885,0,1764570670,13817.76859839999,-23.69713118999789,53004.29709384 2025-12-01,06:31:12.000,335,11164463,110685,0,1764570671,13817.74838946999,-23.668934670000453,53004.32504232 2025-12-01,06:31:13.000,335,11164381,110885,0,1764570672,13817.74838946999,-23.668934670000453,53004.366965040004 2025-12-01,06:31:14.000,335,11164386,110765,0,1764570673,13817.741653159996,-23.675983799999813,53004.34600368 2025-12-01,06:31:15.000,335,11164449,111085,0,1764570674,13817.72818053999,-23.64073814999574,53004.29709384 2025-12-01,06:31:16.000,335,11164404,110645,0,1764570675,13817.681026369995,-23.668934670000453,53004.32504232 2025-12-01,06:31:17.000,335,11164360,110565,0,1764570676,13817.741653159996,-23.626639889997023,53004.33202944 2025-12-01,06:31:18.000,335,11164397,110765,0,1764570677,13817.809016259991,-23.654836410001735,53004.31106808001 2025-12-01,06:31:19.000,335,11164363,110805,0,1764570678,13817.842697809996,-23.57729598000151,53004.33901656001 2025-12-01,06:31:20.000,335,11164365,110765,0,1764570679,13817.849434119991,-23.57729598000151,53004.33202944 2025-12-01,06:31:21.000,335,11164384,110765,0,1764570680,13817.869643049991,-23.563197719995514,53004.422862 2025-12-01,06:31:22.000,335,11164389,110885,0,1764570681,13817.889851979991,-23.535001199998078,53004.35997792001 2025-12-01,06:31:23.000,335,11164449,110845,0,1764570682,13817.923533529996,-23.563197719995514,53004.38093928001 2025-12-01,06:31:24.000,335,11164474,110645,0,1764570683,13817.957215080001,-23.549099459996796,53004.366965040004 2025-12-01,06:31:25.000,335,11164358,110965,0,1764570684,13817.963951389997,-23.549099459996796,53004.39491352 2025-12-01,06:31:26.000,335,11164422,110925,0,1764570685,13817.984160319997,-23.50680468000064,53004.39491352 2025-12-01,06:31:27.000,335,11164393,110805,0,1764570686,13818.024578179997,-23.492706420001923,53004.40190064 2025-12-01,06:31:28.000,335,11164356,110765,0,1764570687,13818.051523419992,-23.485657289995288,53004.35997792001 2025-12-01,06:31:29.000,335,11164368,110605,0,1764570688,13818.118886520002,-23.46450989999721,53004.422862 2025-12-01,06:31:30.000,335,11164412,110685,0,1764570689,13818.139095450002,-23.443362509999133,53004.436836240006 2025-12-01,06:31:31.000,335,11164398,110725,0,1764570690,13818.179513310002,-23.422215120001056,53004.42984912001 2025-12-01,06:31:32.000,335,11164438,110885,0,1764570691,13818.233403789993,-23.47860815999593,53004.46478472 2025-12-01,06:31:33.000,335,11164391,110605,0,1764570692,13818.260349030003,-23.443362509999133,53004.52068168 2025-12-01,06:31:34.000,335,11164368,110685,0,1764570693,13818.307503199998,-23.386969469996984,53004.534655920004 2025-12-01,06:31:35.000,335,11164424,110845,0,1764570694,13818.334448439993,-23.436313379999774,53004.4927332 2025-12-01,06:31:36.000,335,11164440,110685,0,1764570695,13818.381602609988,-23.401067729995702,53004.56959152 2025-12-01,06:31:37.000,335,11164345,110565,0,1764570696,13818.408547849998,-23.365822079998907,53004.5626044 2025-12-01,06:31:38.000,335,11164431,110965,0,1764570697,13818.435493089994,-23.443362509999133,53004.604527120006 2025-12-01,06:31:39.000,335,11164456,110645,0,1764570698,13818.422020469989,-23.415165990001697,53004.6324756 2025-12-01,06:31:40.000,335,11164362,110725,0,1764570699,13818.482647259989,-23.33057643000211,53004.653436960005 2025-12-01,06:31:41.000,335,11164470,110885,0,1764570700,13818.536537739994,-23.394018599996343,53004.6674112 2025-12-01,06:31:42.000,335,11164418,110525,0,1764570701,13818.556746669994,-23.35172382000019,53004.71632104001 2025-12-01,06:31:43.000,335,11164389,110885,0,1764570702,13818.60390083999,-23.35172382000019,53004.702346800004 2025-12-01,06:31:44.000,335,11164454,110885,0,1764570703,13818.637582389994,-23.33057643000211,53004.74426952001 2025-12-01,06:31:45.000,335,11164440,110645,0,1764570704,13818.62410976999,-23.35172382000019,53004.702346800004 2025-12-01,06:31:46.000,335,11164445,110645,0,1764570705,13818.68473655999,-23.379920339997625,53004.76523088001 2025-12-01,06:31:47.000,335,11164401,110765,0,1764570706,13818.70494548999,-23.29533077999804,53004.79317936001 2025-12-01,06:31:48.000,335,11164473,110765,0,1764570707,13818.79251752,-23.429264250000415,53004.84907632 2025-12-01,06:31:49.000,335,11164418,110805,0,1764570708,13818.77230859,-23.365822079998907,53004.86305056001 2025-12-01,06:31:50.000,335,11164410,110965,0,1764570709,13818.78578120999,-23.34467469000083,53004.82811496 2025-12-01,06:31:51.000,335,11164423,110685,0,1764570710,13818.80599013999,-23.47155902999657,53004.890999040006 2025-12-01,06:31:52.000,335,11164470,110845,0,1764570711,13818.83293538,-23.365822079998907,53004.8770248 2025-12-01,06:31:53.000,335,11164420,110685,0,1764570712,13818.86661692999,-23.415165990001697,53004.91196040001 2025-12-01,06:31:54.000,335,11164373,110605,0,1764570713,13818.9137711,-23.485657289995288,53004.93292176001 2025-12-01,06:31:55.000,335,11164456,110645,0,1764570714,13818.940716339996,-23.436313379999774,53004.96785736 2025-12-01,06:31:56.000,335,11164498,110805,0,1764570715,13818.960925269996,-23.450411639998492,53004.96087024001 2025-12-01,06:31:57.000,335,11164405,110565,0,1764570716,13819.03502468,-23.443362509999133,53005.02375432 2025-12-01,06:31:58.000,335,11164395,110685,0,1764570717,13819.03502468,-23.549099459996796,53005.00279296 2025-12-01,06:31:59.000,335,11164457,111205,0,1764570718,13819.03502468,-23.443362509999133,53005.058689920006 2025-12-01,06:32:00.000,335,11164439,110805,0,1764570719,13819.095651470001,-23.51385381,53005.037728560004 2025-12-01,06:32:01.000,335,11164416,110845,0,1764570720,13819.136069330001,-23.591394240000227,53005.086638400004 2025-12-01,06:32:02.000,335,11164394,110565,0,1764570721,13819.169750879992,-23.45746076999785,53005.14253536 2025-12-01,06:32:03.000,335,11164364,110885,0,1764570722,13819.163014569996,-23.57024685000215,53005.14952248001 2025-12-01,06:32:04.000,335,11164439,110725,0,1764570723,13819.237113980002,-23.633689019996382,53005.14952248001 2025-12-01,06:32:05.000,335,11164428,110685,0,1764570724,13819.223641359997,-23.52090293999936,53005.14952248001 2025-12-01,06:32:06.000,335,11164438,110725,0,1764570725,13819.277531840002,-23.612541629998304,53005.18445808 2025-12-01,06:32:07.000,335,11164381,110765,0,1764570726,13819.264059219997,-23.626639889997023,53005.19843232001 2025-12-01,06:32:08.000,335,11164445,110845,0,1764570727,13819.317949700002,-23.563197719995514,53005.17747096001 2025-12-01,06:32:09.000,335,11164396,110885,0,1764570728,13819.297740770002,-23.605492499998945,53005.205419440004 2025-12-01,06:32:10.000,335,11164372,110765,0,1764570729,13819.358367560002,-23.668934670000453,53005.254329280004 2025-12-01,06:32:11.000,335,11164437,110885,0,1764570730,13819.324686009997,-23.64073814999574,53005.29625200001 2025-12-01,06:32:12.000,335,11164471,111005,0,1764570731,13819.331422319992,-23.633689019996382,53005.31721336001 2025-12-01,06:32:13.000,335,11164461,110565,0,1764570732,13819.365103869997,-23.73237684000196,53005.31721336001 2025-12-01,06:32:14.000,335,11164436,110645,0,1764570733,13819.365103869997,-23.661885540001094,53005.3311876 2025-12-01,06:32:15.000,335,11164435,110565,0,1764570734,13819.311213389992,-23.69713118999789,53005.35214896 2025-12-01,06:32:16.000,335,11164350,110805,0,1764570735,13819.311213389992,-23.70418031999725,53005.324200480005 2025-12-01,06:32:17.000,335,11164388,110525,0,1764570736,13819.338158630002,-23.661885540001094,53005.394071680006 2025-12-01,06:32:18.000,335,11164427,110685,0,1764570737,13819.291004459992,-23.633689019996382,53005.422020160004 2025-12-01,06:32:19.000,335,11164378,110685,0,1764570738,13819.291004459992,-23.725327709995327,53005.42900728 2025-12-01,06:32:20.000,335,11164425,110885,0,1764570739,13819.243850289997,-23.6477872799951,53005.45695576 2025-12-01,06:32:21.000,335,11164393,110765,0,1764570740,13819.223641359997,-23.668934670000453,53005.41503304001 2025-12-01,06:32:22.000,335,11164404,110725,0,1764570741,13819.237113980002,-23.69008205999853,53005.43599440001 2025-12-01,06:32:23.000,335,11164448,110765,0,1764570742,13819.149541949992,-23.612541629998304,53005.46394288001 2025-12-01,06:32:24.000,335,11164361,110365,0,1764570743,13819.149541949992,-23.718278579995967,53005.45695576 2025-12-01,06:32:25.000,335,11164411,110805,0,1764570744,13819.082178849996,-23.661885540001094,53005.44996864 2025-12-01,06:32:26.000,335,11164454,110725,0,1764570745,13819.041760989996,-23.619590759997664,53005.38009744 2025-12-01,06:32:27.000,335,11164456,111005,0,1764570746,13818.99460682,-23.69008205999853,53005.44996864 2025-12-01,06:32:28.000,335,11164393,110565,0,1764570747,13818.94745264999,-23.57729598000151,53005.48490424001 2025-12-01,06:32:29.000,335,11164362,110765,0,1764570748,13818.96766157999,-23.598443369999586,53005.53381408001 2025-12-01,06:32:30.000,335,11164401,110805,0,1764570749,13818.9137711,-23.633689019996382,53005.5058656 2025-12-01,06:32:31.000,335,11164444,110725,0,1764570750,13818.859880619995,-23.563197719995514,53005.44996864 2025-12-01,06:32:32.000,335,11164371,110645,0,1764570751,13818.85314431,-23.556148589996155,53005.442981520006 2025-12-01,06:32:33.000,335,11164367,110845,0,1764570752,13818.83293538,-23.52795206999872,53005.44996864 2025-12-01,06:32:34.000,335,11164432,110645,0,1764570753,13818.779044899995,-23.52795206999872,53005.46394288001 2025-12-01,06:32:35.000,335,11164425,110685,0,1764570754,13818.81272645,-23.52795206999872,53005.51285272001 2025-12-01,06:32:36.000,335,11164376,110765,0,1764570755,13818.77230859,-23.485657289995288,53005.48490424001 2025-12-01,06:32:37.000,335,11164362,110645,0,1764570756,13818.779044899995,-23.450411639998492,53005.44996864 2025-12-01,06:32:38.000,335,11164438,110605,0,1764570757,13818.779044899995,-23.499755550001282,53005.46394288001 2025-12-01,06:32:39.000,335,11164454,110685,0,1764570758,13818.75209966,-23.422215120001056,53005.47093 2025-12-01,06:32:40.000,335,11164463,110685,0,1764570759,13818.78578120999,-23.499755550001282,53005.51285272001 2025-12-01,06:32:41.000,335,11164393,110765,0,1764570760,13818.819462759995,-23.436313379999774,53005.48490424001 2025-12-01,06:32:42.000,335,11164465,110605,0,1764570761,13818.79251752,-23.415165990001697,53005.52682696 2025-12-01,06:32:43.000,335,11164426,110685,0,1764570762,13818.83293538,-23.45746076999785,53005.49887848 2025-12-01,06:32:44.000,335,11164444,110685,0,1764570763,13818.84640799999,-23.429264250000415,53005.53381408001 2025-12-01,06:32:45.000,335,11164444,110845,0,1764570764,13818.900298479995,-23.422215120001056,53005.56874968 2025-12-01,06:32:46.000,335,11164451,110885,0,1764570765,13818.920507409995,-23.401067729995702,53005.53381408001 2025-12-01,06:32:47.000,335,11164341,110645,0,1764570766,13818.98787050999,438.33809466000093,53005.47093 2025-12-01,06:32:48.000,335,11164416,110405,0,1764570767,13819.008079439991,-23.358772949999548,53005.56874968 2025-12-01,06:32:49.000,335,11164434,110885,0,1764570768,13819.088915159991,-23.34467469000083,53005.60368528001 2025-12-01,06:32:50.000,335,11164421,110765,0,1764570769,13819.082178849996,-23.316478169996117,53005.589711040004 2025-12-01,06:32:51.000,335,11164392,110765,0,1764570770,13819.129333019991,-23.28828164999868,53005.63862088 2025-12-01,06:32:52.000,335,11164413,110645,0,1764570771,13819.196696120001,-23.33057643000211,53005.645608 2025-12-01,06:32:53.000,335,11164466,110685,0,1764570772,13819.243850289997,-23.33057643000211,53005.67355648 2025-12-01,06:32:54.000,335,11164470,110805,0,1764570773,13819.270795529992,-23.3023799099974,53005.67355648 2025-12-01,06:32:55.000,335,11164390,110725,0,1764570774,13819.344894939997,-23.28828164999868,53005.65259512001 2025-12-01,06:32:56.000,335,11164441,110725,0,1764570775,13819.371840179992,-23.24598686999525,53005.7154792 2025-12-01,06:32:57.000,335,11164367,110605,0,1764570776,13819.392049109993,-23.260085130001244,53005.69451784 2025-12-01,06:32:58.000,335,11164360,110885,0,1764570777,13819.432466969993,-23.24598686999525,53005.77137616001 2025-12-01,06:32:59.000,335,11164443,110725,0,1764570778,13819.432466969993,-23.260085130001244,53005.79233752 2025-12-01,06:33:00.000,335,11164392,110765,0,1764570779,13819.506566379998,-23.260085130001244,53005.82028600001 2025-12-01,06:33:01.000,335,11164461,110725,0,1764570780,13819.499830069988,-23.260085130001244,53005.79233752 2025-12-01,06:33:02.000,335,11164449,110725,0,1764570781,13819.520038999988,-23.23893773999589,53005.88317008 2025-12-01,06:33:03.000,335,11164365,110765,0,1764570782,13819.526775309998,-23.253036000001885,53005.8552216 2025-12-01,06:33:04.000,335,11164386,110685,0,1764570783,13819.580665789988,-23.196642959999735,53005.9600284 2025-12-01,06:33:05.000,335,11164453,110765,0,1764570784,13819.533511619993,-23.189593830000376,53005.95304128 2025-12-01,06:33:06.000,335,11164378,111205,0,1764570785,13819.594138409993,-23.196642959999735,53005.946054160006 2025-12-01,06:33:07.000,335,11164451,110605,0,1764570786,13819.661501509989,-23.175495570001658,53005.98797688001 2025-12-01,06:33:08.000,335,11164382,111045,0,1764570787,13819.621083649989,-23.203692089999095,53006.00195112 2025-12-01,06:33:09.000,335,11164404,110645,0,1764570788,13819.641292579989,-23.189593830000376,53005.994964000005 2025-12-01,06:33:10.000,335,11164440,110645,0,1764570789,13819.648028889998,-23.154348179996305,53006.01592536001 2025-12-01,06:33:11.000,335,11164382,110685,0,1764570790,13819.648028889998,-23.161397309995664,53006.03688672001 2025-12-01,06:33:12.000,335,11164369,110565,0,1764570791,13819.641292579989,-23.175495570001658,53006.05784808001 2025-12-01,06:33:13.000,335,11164447,110765,0,1764570792,13819.674974129994,-23.126151659998868,53006.07182232 2025-12-01,06:33:14.000,335,11164408,110805,0,1764570793,13819.634556269993,-23.161397309995664,53006.10675792001 2025-12-01,06:33:15.000,335,11164368,110725,0,1764570794,13819.695183059994,-23.126151659998868,53006.07182232 2025-12-01,06:33:16.000,335,11164450,111045,0,1764570795,13819.648028889998,-23.11205340000015,53006.13470640001 2025-12-01,06:33:17.000,335,11164386,110525,0,1764570796,13819.674974129994,-23.083856879995437,53006.14868064 2025-12-01,06:33:18.000,335,11164422,110765,0,1764570797,13819.701919369989,-23.055660359998,53006.12771928 2025-12-01,06:33:19.000,335,11164421,110845,0,1764570798,13819.648028889998,-23.055660359998,53006.15566776001 2025-12-01,06:33:20.000,335,11164376,110845,0,1764570799,13819.641292579989,-23.06270948999736,53006.17662912 2025-12-01,06:33:21.000,335,11164427,110725,0,1764570800,13819.695183059994,438.6412072500025,53006.17662912 2025-12-01,06:33:22.000,335,11164436,110725,0,1764570801,13819.695183059994,-22.985169059997133,53006.211564720004 2025-12-01,06:33:23.000,335,11164385,110565,0,1764570802,13819.695183059994,-22.971070799998415,53006.22553896001 2025-12-01,06:33:24.000,335,11164440,110885,0,1764570803,13819.715391989994,-22.94287428000098,53006.260474560004 2025-12-01,06:33:25.000,335,11164444,110885,0,1764570804,13819.701919369989,-22.964021669999056,53006.27444880001 2025-12-01,06:33:26.000,335,11164345,110645,0,1764570805,13819.695183059994,-22.978119929997774,53006.281435920006 2025-12-01,06:33:27.000,335,11164442,110725,0,1764570806,13819.728864609999,-22.900579499997548,53006.25348744001 2025-12-01,06:33:28.000,335,11164436,110725,0,1764570807,13819.769282469999,-22.94287428000098,53006.281435920006 2025-12-01,06:33:29.000,335,11164452,110925,0,1764570808,13819.796227709994,-22.99926731999585,53006.32335864001 2025-12-01,06:33:30.000,335,11164425,111205,0,1764570809,13819.796227709994,-22.865333850000752,53006.32335864001 2025-12-01,06:33:31.000,335,11164427,110525,0,1764570810,13819.836645569994,-22.914677759996266,53006.33733288 2025-12-01,06:33:32.000,335,11164409,110765,0,1764570811,13819.82317294999,-22.978119929997774,53006.35130712001 2025-12-01,06:33:33.000,335,11164417,110805,0,1764570812,13819.82990926,-22.88648123999883,53006.38624272 2025-12-01,06:33:34.000,335,11164434,110725,0,1764570813,13819.809700329999,-22.93582515000162,53006.39322984001 2025-12-01,06:33:35.000,335,11164356,110805,0,1764570814,13819.836645569994,-22.992218189996493,53006.38624272 2025-12-01,06:33:36.000,335,11164420,110845,0,1764570815,13819.86359080999,-22.94287428000098,53006.37226848001 2025-12-01,06:33:37.000,335,11164369,110645,0,1764570816,13819.917481289995,-22.949923410000338,53006.40720408 2025-12-01,06:33:38.000,335,11164351,110765,0,1764570817,13819.88379973999,-23.027463840000564,53006.35130712001 2025-12-01,06:33:39.000,335,11164372,110685,0,1764570818,13819.836645569994,-22.956972539999697,53006.37226848001 2025-12-01,06:33:40.000,335,11164369,110725,0,1764570819,13819.877063429994,-22.992218189996493,53006.38624272 2025-12-01,06:33:41.000,335,11164442,110725,0,1764570820,13819.90400866999,-23.083856879995437,53006.4141912 2025-12-01,06:33:42.000,335,11164362,110805,0,1764570821,13819.897272359995,-22.978119929997774,53006.44213968001 2025-12-01,06:33:43.000,335,11164437,110725,0,1764570822,13819.897272359995,-23.04861122999864,53006.4840624 2025-12-01,06:33:44.000,335,11164467,110645,0,1764570823,13819.897272359995,-23.126151659998868,53006.449126800006 2025-12-01,06:33:45.000,335,11164352,110765,0,1764570824,13819.90400866999,-23.06270948999736,53006.46310104 2025-12-01,06:33:46.000,335,11164395,110885,0,1764570825,13819.897272359995,-23.126151659998868,53006.428165440004 2025-12-01,06:33:47.000,335,11164470,110645,0,1764570826,13819.937690219995,-23.147299049996946,53006.50502376 2025-12-01,06:33:48.000,335,11164419,110965,0,1764570827,13819.917481289995,-23.133200789998227,53006.51899800001 2025-12-01,06:33:49.000,335,11164432,110845,0,1764570828,13819.957899149995,-23.182544700001017,53006.52598512 2025-12-01,06:33:50.000,335,11164427,110845,0,1764570829,13819.98484438999,-23.154348179996305,53006.47008816001 2025-12-01,06:33:51.000,335,11164449,110525,0,1764570830,13819.98484438999,-23.182544700001017,53006.49104952001 2025-12-01,06:33:52.000,335,11164456,110725,0,1764570831,13819.957899149995,-23.182544700001017,53006.51201088 2025-12-01,06:33:53.000,335,11164393,110605,0,1764570832,13819.978108079995,-23.1684464400023,53006.498036640005 2025-12-01,06:33:54.000,335,11164355,110925,0,1764570833,13820.01178963,-23.210741219998454,53006.4840624 2025-12-01,06:33:55.000,335,11164436,110605,0,1764570834,13820.04547117999,-23.203692089999095,53006.47707528 2025-12-01,06:33:56.000,335,11164446,110565,0,1764570835,13820.02526224999,-23.203692089999095,53006.5539336 2025-12-01,06:33:57.000,335,11164357,110845,0,1764570836,13820.04547117999,-23.224839479997172,53006.4840624 2025-12-01,06:33:58.000,335,11164454,110925,0,1764570837,13820.099361659995,-23.253036000001885,53006.49104952001 2025-12-01,06:33:59.000,335,11164449,110925,0,1764570838,13820.06568010999,-23.217790349997813,53006.53995936001 2025-12-01,06:34:00.000,335,11164371,110805,0,1764570839,13820.10609796999,-23.217790349997813,53006.49104952001 2025-12-01,06:34:01.000,335,11164457,110885,0,1764570840,13820.119570589995,-23.253036000001885,53006.51899800001 2025-12-01,06:34:02.000,335,11164450,110725,0,1764570841,13820.12630689999,-23.267134260000603,53006.53297224 2025-12-01,06:34:03.000,335,11164390,110525,0,1764570842,13820.12630689999,-23.24598686999525,53006.56092072001 2025-12-01,06:34:04.000,335,11164464,110725,0,1764570843,13820.18693368999,-23.316478169996117,53006.56092072001 2025-12-01,06:34:05.000,335,11164453,110805,0,1764570844,13820.12630689999,-23.29533077999804,53006.595856320004 2025-12-01,06:34:06.000,335,11164368,110605,0,1764570845,13820.12630689999,-23.28123251999932,53006.56092072001 2025-12-01,06:34:07.000,335,11164480,110645,0,1764570846,13820.119570589995,-23.33057643000211,53006.58886920001 2025-12-01,06:34:08.000,335,11164386,110845,0,1764570847,13820.10609796999,-23.365822079998907,53006.567907840006 2025-12-01,06:34:09.000,335,11164405,110885,0,1764570848,13820.15325214,-23.394018599996343,53006.5539336 2025-12-01,06:34:10.000,335,11164465,111125,0,1764570849,13820.15325214,-23.358772949999548,53006.616817680006 2025-12-01,06:34:11.000,335,11164370,110685,0,1764570850,13820.10609796999,-23.401067729995702,53006.56092072001 2025-12-01,06:34:12.000,335,11164386,110525,0,1764570851,13820.09262535,-23.485657289995288,53006.57489496 2025-12-01,06:34:13.000,335,11164413,110725,0,1764570852,13820.12630689999,-23.372871209998266,53006.58188208 2025-12-01,06:34:14.000,335,11164397,110605,0,1764570853,13820.09262535,-23.492706420001923,53006.53297224 2025-12-01,06:34:15.000,335,11164389,110765,0,1764570854,13820.09262535,-23.47860815999593,53006.546946480004 2025-12-01,06:34:16.000,335,11164405,110765,0,1764570855,13820.06568010999,-23.450411639998492,53006.58188208 2025-12-01,06:34:17.000,335,11164379,110325,0,1764570856,13820.079152729995,-23.51385381,53006.52598512 2025-12-01,06:34:18.000,335,11164449,110725,0,1764570857,13820.058943799995,-23.542050329997437,53006.51899800001 2025-12-01,06:34:19.000,335,11164445,110885,0,1764570858,13820.00505331999,-23.52795206999872,53006.51899800001 2025-12-01,06:34:20.000,335,11164404,110765,0,1764570859,13820.01178963,-23.549099459996796,53006.49104952001 2025-12-01,06:34:21.000,335,11164403,110685,0,1764570860,13820.03199856,-23.605492499998945,53006.49104952001 2025-12-01,06:34:22.000,335,11164389,110885,0,1764570861,13819.978108079995,-23.57729598000151,53006.498036640005 2025-12-01,06:34:23.000,335,11164384,110725,0,1764570862,13819.937690219995,-23.549099459996796,53006.52598512 2025-12-01,06:34:24.000,335,11164413,110725,0,1764570863,13819.98484438999,-23.6477872799951,53006.51201088 2025-12-01,06:34:25.000,335,11164426,110725,0,1764570864,13819.94442652999,-23.612541629998304,53006.52598512 2025-12-01,06:34:26.000,335,11164388,110645,0,1764570865,13819.92421759999,-23.626639889997023,53006.49104952001 2025-12-01,06:34:27.000,335,11164428,110845,0,1764570866,13819.937690219995,-23.69713118999789,53006.47707528 2025-12-01,06:34:28.000,335,11164397,110925,0,1764570867,13819.92421759999,-23.668934670000453,53006.498036640005 2025-12-01,06:34:29.000,335,11164469,110605,0,1764570868,13819.94442652999,-23.69008205999853,53006.5539336 2025-12-01,06:34:30.000,335,11164353,110645,0,1764570869,13819.96463545999,-23.69713118999789,53006.498036640005 2025-12-01,06:34:31.000,335,11164497,110685,0,1764570870,13819.91074498,-23.661885540001094,53006.498036640005 2025-12-01,06:34:32.000,335,11164360,110885,0,1764570871,13819.95116284,-23.70418031999725,53006.4840624 2025-12-01,06:34:33.000,335,11164359,110445,0,1764570872,13819.95116284,-23.69008205999853,53006.47008816001 2025-12-01,06:34:34.000,335,11164353,110645,0,1764570873,13819.95116284,-23.661885540001094,53006.47008816001 2025-12-01,06:34:35.000,335,11164441,110725,0,1764570874,13819.96463545999,-23.675983799999813,53006.51201088 2025-12-01,06:34:36.000,335,11164440,110565,0,1764570875,13819.978108079995,-23.69008205999853,53006.498036640005 2025-12-01,06:34:37.000,335,11164391,110645,0,1764570876,13819.937690219995,-23.661885540001094,53006.50502376 2025-12-01,06:34:38.000,335,11164393,110725,0,1764570877,13819.95116284,-23.6477872799951,53006.47008816001 2025-12-01,06:34:39.000,335,11164443,110605,0,1764570878,13819.97137177,-23.633689019996382,53006.498036640005 2025-12-01,06:34:40.000,335,11164439,110845,0,1764570879,13819.978108079995,-23.612541629998304,53006.44213968001 2025-12-01,06:34:41.000,335,11164390,110885,0,1764570880,13819.957899149995,-23.654836410001735,53006.42117832001 2025-12-01,06:34:42.000,335,11164430,110765,0,1764570881,13819.98484438999,-23.591394240000227,53006.498036640005 2025-12-01,06:34:43.000,335,11164453,110365,0,1764570882,13819.98484438999,-23.64073814999574,53006.45611392 2025-12-01,06:34:44.000,335,11164481,110565,0,1764570883,13820.00505331999,-23.661885540001094,53006.50502376 2025-12-01,06:34:45.000,335,11164484,110765,0,1764570884,13819.978108079995,-23.626639889997023,53006.4840624 2025-12-01,06:34:46.000,335,11164395,110765,0,1764570885,13819.96463545999,-23.6477872799951,53006.43515256 2025-12-01,06:34:47.000,335,11164444,110645,0,1764570886,13819.998317009995,-23.661885540001094,53006.4840624 2025-12-01,06:34:48.000,335,11164459,110725,0,1764570887,13819.97137177,-23.626639889997023,53006.50502376 2025-12-01,06:34:49.000,335,11164364,110805,0,1764570888,13819.96463545999,-23.668934670000453,53006.43515256 2025-12-01,06:34:50.000,335,11164465,110485,0,1764570889,13819.90400866999,-23.626639889997023,53006.47008816001 2025-12-01,06:34:51.000,335,11164470,110565,0,1764570890,13819.92421759999,-23.654836410001735,53006.449126800006 2025-12-01,06:34:52.000,335,11164374,110325,0,1764570891,13819.87032712,-23.69713118999789,53006.449126800006 2025-12-01,06:34:53.000,335,11164383,110725,0,1764570892,13819.86359080999,-23.70418031999725,53006.52598512 2025-12-01,06:34:54.000,335,11164400,110565,0,1764570893,13819.82317294999,-23.69008205999853,53006.52598512 2025-12-01,06:34:55.000,335,11164408,110685,0,1764570894,13819.796227709994,-23.668934670000453,53006.4840624 2025-12-01,06:34:56.000,335,11164443,110605,0,1764570895,13819.769282469999,-23.70418031999725,53006.50502376 2025-12-01,06:34:57.000,335,11164398,110725,0,1764570896,13819.742337229989,-23.69713118999789,53006.51201088 2025-12-01,06:34:58.000,335,11164397,110805,0,1764570897,13819.776018779994,-23.668934670000453,53006.49104952001 2025-12-01,06:34:59.000,335,11164471,110725,0,1764570898,13819.654765199994,-23.69713118999789,53006.49104952001 2025-12-01,06:35:00.000,335,11164366,110725,0,1764570899,13819.695183059994,-23.71122944999661,53006.47707528 2025-12-01,06:35:01.000,335,11164381,110685,0,1764570900,13819.641292579989,-23.675983799999813,53006.43515256 2025-12-01,06:35:02.000,335,11164459,110725,0,1764570901,13819.614347339993,-23.675983799999813,53006.46310104 2025-12-01,06:35:03.000,335,11164436,110645,0,1764570902,13819.600874719988,-23.68303292999917,53006.44213968001 2025-12-01,06:35:04.000,335,11164436,110725,0,1764570903,13819.580665789988,-23.675983799999813,53006.43515256 2025-12-01,06:35:05.000,335,11164441,110445,0,1764570904,13819.533511619993,-23.69713118999789,53006.47707528 2025-12-01,06:35:06.000,335,11164381,110645,0,1764570905,13819.520038999988,-23.70418031999725,53006.43515256 2025-12-01,06:35:07.000,335,11164431,110765,0,1764570906,13819.526775309998,-23.725327709995327,53006.4141912 2025-12-01,06:35:08.000,335,11164411,110725,0,1764570907,13819.499830069988,-23.73942597000132,53006.40720408 2025-12-01,06:35:09.000,335,11164434,110805,0,1764570908,13819.472884829993,-23.74647510000068,53006.379255600004 2025-12-01,06:35:10.000,335,11164450,110765,0,1764570909,13819.418994350002,-23.73942597000132,53006.400216960006 2025-12-01,06:35:11.000,335,11164389,110725,0,1764570910,13819.425730659997,-23.802868139995553,53006.35829424 2025-12-01,06:35:12.000,335,11164363,110605,0,1764570911,13819.378576490002,-23.725327709995327,53006.379255600004 2025-12-01,06:35:13.000,335,11164446,110885,0,1764570912,13819.324686009997,-23.73237684000196,53006.35130712001 2025-12-01,06:35:14.000,335,11164452,110645,0,1764570913,13819.317949700002,-23.788769879996835,53006.35829424 2025-12-01,06:35:15.000,335,11164371,110725,0,1764570914,13819.277531840002,-23.73237684000196,53006.35829424 2025-12-01,06:35:16.000,335,11164411,110485,0,1764570915,13819.297740770002,-23.795819009996194,53006.37226848001 2025-12-01,06:35:17.000,335,11164390,110885,0,1764570916,13819.216905050002,-23.781720749997476,53006.35829424 2025-12-01,06:35:18.000,335,11164363,110845,0,1764570917,13819.203432429997,-23.725327709995327,53006.33733288 2025-12-01,06:35:19.000,335,11164401,110565,0,1764570918,13819.149541949992,-23.774671619998117,53006.31637152 2025-12-01,06:35:20.000,335,11164332,110805,0,1764570919,13819.109124089991,-23.718278579995967,53006.32335864001 2025-12-01,06:35:21.000,335,11164445,110565,0,1764570920,13819.041760989996,-23.718278579995967,53006.30239728001 2025-12-01,06:35:22.000,335,11164423,110725,0,1764570921,13819.001343129996,-23.73237684000196,53006.281435920006 2025-12-01,06:35:23.000,335,11164395,110885,0,1764570922,13818.99460682,-23.718278579995967,53006.281435920006 2025-12-01,06:35:24.000,335,11164412,110485,0,1764570923,13818.960925269996,-23.68303292999917,53006.281435920006 2025-12-01,06:35:25.000,335,11164429,110725,0,1764570924,13818.940716339996,-23.661885540001094,53006.20457760001 2025-12-01,06:35:26.000,335,11164398,110725,0,1764570925,13818.859880619995,-23.584345110000868,53006.2395132 2025-12-01,06:35:27.000,335,11164453,110685,0,1764570926,13818.80599013999,-23.598443369999586,53006.21855184 2025-12-01,06:35:28.000,335,11164385,110725,0,1764570927,13818.738627039995,-23.584345110000868,53006.169642 2025-12-01,06:35:29.000,335,11164455,110565,0,1764570928,13818.718418109995,-23.535001199998078,53006.15566776001 2025-12-01,06:35:30.000,335,11164418,110965,0,1764570929,13818.65105501,-23.52090293999936,53006.14169352 2025-12-01,06:35:31.000,335,11164372,110765,0,1764570930,13818.61063715,-23.450411639998492,53006.12771928 2025-12-01,06:35:32.000,335,11164344,110565,0,1764570931,13818.597164529994,-23.408116860002337,53006.13470640001 2025-12-01,06:35:33.000,335,11164430,110565,0,1764570932,13818.550010359999,-23.394018599996343,53006.10675792001 2025-12-01,06:35:34.000,335,11164440,110525,0,1764570933,13818.536537739994,-23.401067729995702,53006.0997708 2025-12-01,06:35:35.000,335,11164381,110765,0,1764570934,13818.489383569999,-23.3023799099974,53006.07880944 2025-12-01,06:35:36.000,335,11164409,110965,0,1764570935,13818.455702019994,-23.34467469000083,53006.05784808001 2025-12-01,06:35:37.000,335,11164377,110685,0,1764570936,13818.435493089994,-23.33762556000147,53006.08579656001 2025-12-01,06:35:38.000,335,11164407,110965,0,1764570937,13818.435493089994,-23.24598686999525,53006.05784808001 2025-12-01,06:35:39.000,335,11164373,110885,0,1764570938,13818.462438329989,-23.28123251999932,53006.00195112 2025-12-01,06:35:40.000,335,11164421,110725,0,1764570939,13818.509592499999,-23.24598686999525,53005.98098976 2025-12-01,06:35:41.000,335,11164413,110565,0,1764570940,13818.516328809994,-23.23893773999589,53006.01592536001 2025-12-01,06:35:42.000,335,11164432,110885,0,1764570941,13818.529801429999,-23.253036000001885,53005.97400264 2025-12-01,06:35:43.000,335,11164436,110565,0,1764570942,13818.58369190999,-23.28123251999932,53005.9600284 2025-12-01,06:35:44.000,335,11164402,111085,0,1764570943,13818.550010359999,-23.224839479997172,53005.98797688001 2025-12-01,06:35:45.000,335,11164469,110685,0,1764570944,13818.617373459994,-23.196642959999735,53005.96701552001 2025-12-01,06:35:46.000,335,11164385,111045,0,1764570945,13818.68473655999,-23.196642959999735,53005.994964000005 2025-12-01,06:35:47.000,335,11164469,110565,0,1764570946,13818.7116818,-23.154348179996305,53005.98797688001 2025-12-01,06:35:48.000,335,11164474,110685,0,1764570947,13818.758835969995,-23.11910252999951,53005.9600284 2025-12-01,06:35:49.000,335,11164446,110725,0,1764570948,13818.80599013999,-23.1684464400023,53006.043873840004 2025-12-01,06:35:50.000,335,11164411,110605,0,1764570949,13818.81272645,438.5566176900029,53006.00893824 2025-12-01,06:35:51.000,335,11164455,110805,0,1764570950,13818.87335324,-23.06975861999672,53006.03688672001 2025-12-01,06:35:52.000,335,11164415,110445,0,1764570951,13818.859880619995,-23.147299049996946,53006.07880944 2025-12-01,06:35:53.000,335,11164444,110645,0,1764570952,13818.859880619995,-23.083856879995437,53006.03688672001 2025-12-01,06:35:54.000,335,11164357,110805,0,1764570953,13818.88682585999,-23.10500427000079,53006.03688672001 2025-12-01,06:35:55.000,335,11164418,110565,0,1764570954,13818.90703478999,-23.10500427000079,53006.07182232 2025-12-01,06:35:56.000,335,11164428,110485,0,1764570955,13818.89356217,-23.041562099999283,53006.10675792001 2025-12-01,06:35:57.000,335,11164376,110685,0,1764570956,13818.9137711,-23.076807749996078,53006.092783680004 2025-12-01,06:35:58.000,335,11164393,110885,0,1764570957,13818.98787050999,-23.090906010002072,53006.0997708 2025-12-01,06:35:59.000,335,11164452,110845,0,1764570958,13819.021552059996,-23.041562099999283,53006.14868064 2025-12-01,06:36:00.000,335,11164400,110685,0,1764570959,13819.05523361,-23.076807749996078,53006.07880944 2025-12-01,06:36:01.000,335,11164446,110525,0,1764570960,13819.028288369991,-23.083856879995437,53006.14169352 2025-12-01,06:36:02.000,335,11164468,110725,0,1764570961,13819.01481575,-23.041562099999283,53006.162654880005 2025-12-01,06:36:03.000,335,11164419,110885,0,1764570962,13819.061969919996,-23.06270948999736,53006.17662912 2025-12-01,06:36:04.000,335,11164420,110445,0,1764570963,13819.03502468,-22.99926731999585,53006.211564720004 2025-12-01,06:36:05.000,335,11164456,110565,0,1764570964,13819.102387779996,-23.06975861999672,53006.18361624001 2025-12-01,06:36:06.000,335,11164357,110885,0,1764570965,13819.109124089991,-23.06270948999736,53006.2395132 2025-12-01,06:36:07.000,335,11164461,110725,0,1764570966,13819.149541949992,-23.00631644999521,53006.21855184 2025-12-01,06:36:08.000,335,11164471,110805,0,1764570967,13819.169750879992,-23.055660359998,53006.21855184 2025-12-01,06:36:09.000,335,11164425,110645,0,1764570968,13819.169750879992,-22.949923410000338,53006.24650032 2025-12-01,06:36:10.000,335,11164469,110445,0,1764570969,13819.149541949992,-22.956972539999697,53006.25348744001 2025-12-01,06:36:11.000,335,11164377,110565,0,1764570970,13819.163014569996,-22.978119929997774,53006.27444880001 2025-12-01,06:36:12.000,335,11164403,110885,0,1764570971,13819.176487190001,-22.914677759996266,53006.330345760005 2025-12-01,06:36:13.000,335,11164437,110565,0,1764570972,13819.210168739992,-22.94287428000098,53006.30239728001 2025-12-01,06:36:14.000,335,11164447,110765,0,1764570973,13819.210168739992,-22.88648123999883,53006.35829424 2025-12-01,06:36:15.000,335,11164433,110885,0,1764570974,13819.210168739992,-22.87943210999947,53006.37226848001 2025-12-01,06:36:16.000,335,11164457,110685,0,1764570975,13819.230377669992,-22.851235590002034,53006.37226848001 2025-12-01,06:36:17.000,335,11164456,110805,0,1764570976,13819.223641359997,-22.773695160001807,53006.39322984001 2025-12-01,06:36:18.000,335,11164399,110845,0,1764570977,13819.203432429997,-22.787793420000526,53006.38624272 2025-12-01,06:36:19.000,335,11164366,110445,0,1764570978,13819.196696120001,-22.773695160001807,53006.45611392 2025-12-01,06:36:20.000,335,11164390,110645,0,1764570979,13819.216905050002,-22.738449509997736,53006.43515256 2025-12-01,06:36:21.000,335,11164460,110725,0,1764570980,13819.189959809992,-22.759596899995813,53006.428165440004 2025-12-01,06:36:22.000,335,11164471,110605,0,1764570981,13819.183223499997,-22.731400379998377,53006.449126800006 2025-12-01,06:36:23.000,335,11164374,110685,0,1764570982,13819.163014569996,-22.780744290001167,53006.45611392 2025-12-01,06:36:24.000,335,11164384,110885,0,1764570983,13819.163014569996,-22.66795820999687,53006.46310104 2025-12-01,06:36:25.000,335,11164457,110645,0,1764570984,13819.142805639996,438.9654672300021,53006.53995936001 2025-12-01,06:36:26.000,335,11164396,110605,0,1764570985,13819.163014569996,-22.731400379998377,53006.498036640005 2025-12-01,06:36:27.000,335,11164404,110765,0,1764570986,13819.115860400001,-22.724351249999017,53006.52598512 2025-12-01,06:36:28.000,335,11164444,110725,0,1764570987,13819.156278260001,-22.682056469995587,53006.52598512 2025-12-01,06:36:29.000,335,11164449,110965,0,1764570988,13819.176487190001,-22.738449509997736,53006.546946480004 2025-12-01,06:36:30.000,335,11164432,110605,0,1764570989,13819.189959809992,-22.794842549999885,53006.60983056001 2025-12-01,06:36:31.000,335,11164399,110565,0,1764570990,13819.122596709996,-22.766646029995172,53006.57489496 2025-12-01,06:36:32.000,335,11164417,110685,0,1764570991,13819.129333019991,-22.766646029995172,53006.58188208 2025-12-01,06:36:33.000,335,11164448,110805,0,1764570992,13819.136069330001,-22.801891679999244,53006.56092072001 2025-12-01,06:36:34.000,335,11164424,110565,0,1764570993,13819.142805639996,-22.738449509997736,53006.60983056001 2025-12-01,06:36:35.000,335,11164389,110645,0,1764570994,13819.122596709996,-22.752547769996454,53006.57489496 2025-12-01,06:36:36.000,335,11164459,110805,0,1764570995,13819.115860400001,-22.752547769996454,53006.57489496 2025-12-01,06:36:37.000,335,11164427,110725,0,1764570996,13819.05523361,-22.759596899995813,53006.63777904001 2025-12-01,06:36:38.000,335,11164397,110885,0,1764570997,13819.075442540001,438.8667794100038,53006.57489496 2025-12-01,06:36:39.000,335,11164488,110925,0,1764570998,13819.048497299991,-22.801891679999244,53006.546946480004 2025-12-01,06:36:40.000,335,11164383,110765,0,1764570999,13819.041760989996,-22.8441864599954,53006.60983056001 2025-12-01,06:36:41.000,335,11164454,110765,0,1764571000,13819.01481575,-22.83713732999604,53006.665727520005 2025-12-01,06:36:42.000,335,11164445,110885,0,1764571001,13819.041760989996,-22.82303906999732,53006.63777904001 2025-12-01,06:36:43.000,335,11164385,110645,0,1764571002,13818.981134199996,-22.89353036999819,53006.665727520005 2025-12-01,06:36:44.000,335,11164449,110565,0,1764571003,13818.98787050999,-22.907628629996907,53006.67271464 2025-12-01,06:36:45.000,335,11164522,110485,0,1764571004,13818.97439789,-22.858284720001393,53006.616817680006 2025-12-01,06:36:46.000,335,11164441,110725,0,1764571005,13818.94745264999,-22.94287428000098,53006.665727520005 2025-12-01,06:36:47.000,335,11164480,110325,0,1764571006,13818.93398003,-22.956972539999697,53006.63777904001 2025-12-01,06:36:48.000,335,11164429,110765,0,1764571007,13818.900298479995,-22.93582515000162,53006.63079192 2025-12-01,06:36:59.000,335,11164375,110685,0,1764571018,13818.75209966,-23.11910252999951,53006.546946480004 2025-12-01,06:37:00.000,335,11164430,110565,0,1764571019,13818.75209966,-23.189593830000376,53006.53297224 2025-12-01,06:37:01.000,335,11164468,110765,0,1764571020,13818.738627039995,-23.147299049996946,53006.51899800001 2025-12-01,06:37:02.000,335,11164406,110725,0,1764571021,13818.758835969995,-23.224839479997172,53006.51899800001 2025-12-01,06:37:03.000,335,11164431,110805,0,1764571022,13818.74536334999,-23.24598686999525,53006.57489496 2025-12-01,06:37:04.000,335,11164385,110565,0,1764571023,13818.69147287,-23.217790349997813,53006.5539336 2025-12-01,06:37:05.000,335,11164388,110765,0,1764571024,13818.73189073,-23.28828164999868,53006.52598512 2025-12-01,06:37:06.000,335,11164397,110405,0,1764571025,13818.73189073,-23.28828164999868,53006.52598512 2025-12-01,06:37:07.000,335,11164443,110845,0,1764571026,13818.69147287,-23.323527299995476,53006.5539336 2025-12-01,06:37:08.000,335,11164402,110645,0,1764571027,13818.72515441999,-23.33057643000211,53006.4840624 2025-12-01,06:37:09.000,335,11164409,110765,0,1764571028,13818.718418109995,-23.33057643000211,53006.4840624 2025-12-01,06:37:10.000,335,11164385,110885,0,1764571029,13818.75209966,-23.408116860002337,53006.546946480004 2025-12-01,06:37:11.000,335,11164416,110725,0,1764571030,13818.738627039995,-23.401067729995702,53006.51899800001 2025-12-01,06:37:12.000,335,11164450,110845,0,1764571031,13818.718418109995,-23.415165990001697,53006.52598512 2025-12-01,06:37:13.000,335,11164439,111085,0,1764571032,13818.73189073,-23.436313379999774,53006.53995936001 2025-12-01,06:37:14.000,335,11164445,110445,0,1764571033,13818.718418109995,-23.47860815999593,53006.53297224 2025-12-01,06:37:15.000,335,11164465,110685,0,1764571034,13818.678000249995,-23.443362509999133,53006.49104952001 2025-12-01,06:37:16.000,335,11164468,110725,0,1764571035,13818.698209179995,-23.52795206999872,53006.47707528 2025-12-01,06:37:17.000,335,11164405,110445,0,1764571036,13818.678000249995,-23.52795206999872,53006.4840624 2025-12-01,06:37:18.000,335,11164450,110965,0,1764571037,13818.70494548999,-23.52090293999936,53006.47707528 2025-12-01,06:37:19.000,335,11164445,110885,0,1764571038,13818.698209179995,438.0631785900041,53006.428165440004 2025-12-01,06:37:20.000,335,11164425,110605,0,1764571039,13818.68473655999,-23.542050329997437,53006.47008816001 2025-12-01,06:37:21.000,335,11164447,110565,0,1764571040,13818.63084608,-23.549099459996796,53006.43515256 2025-12-01,06:37:22.000,335,11164388,110765,0,1764571041,13818.66452762999,-23.591394240000227,53006.44213968001 2025-12-01,06:37:23.000,335,11164382,110805,0,1764571042,13818.637582389994,-23.598443369999586,53006.39322984001 2025-12-01,06:37:24.000,335,11164466,110685,0,1764571043,13818.61063715,-23.591394240000227,53006.44213968001 2025-12-01,06:37:25.000,335,11164514,110685,0,1764571044,13818.597164529994,-23.619590759997664,53006.40720408 2025-12-01,06:37:26.000,335,11164385,110765,0,1764571045,13818.570219289999,-23.619590759997664,53006.42117832001 2025-12-01,06:37:27.000,335,11164457,110645,0,1764571046,13818.556746669994,-23.626639889997023,53006.400216960006 2025-12-01,06:37:28.000,335,11164388,110725,0,1764571047,13818.550010359999,-23.661885540001094,53006.400216960006 2025-12-01,06:37:29.000,335,11164418,110885,0,1764571048,13818.516328809994,-23.668934670000453,53006.44213968001 2025-12-01,06:37:30.000,335,11164467,110725,0,1764571049,13818.489383569999,-23.654836410001735,53006.42117832001 2025-12-01,06:37:31.000,335,11164401,110725,0,1764571050,13818.428756779998,-23.661885540001094,53006.39322984001 2025-12-01,06:37:32.000,335,11164452,110845,0,1764571051,13818.442229399989,-23.626639889997023,53006.38624272 2025-12-01,06:37:33.000,335,11164451,110525,0,1764571052,13818.428756779998,-23.69713118999789,53006.379255600004 2025-12-01,06:37:34.000,335,11164408,110805,0,1764571053,13818.422020469989,-23.71122944999661,53006.40720408 2025-12-01,06:37:35.000,335,11164415,110885,0,1764571054,13818.381602609988,-23.718278579995967,53006.39322984001 2025-12-01,06:37:36.000,335,11164471,110725,0,1764571055,13818.395075229993,-23.725327709995327,53006.35829424 2025-12-01,06:37:37.000,335,11164397,110645,0,1764571056,13818.354657369993,-23.718278579995967,53006.39322984001 2025-12-01,06:37:38.000,335,11164448,110725,0,1764571057,13818.300766889988,-23.74647510000068,53006.37226848001 2025-12-01,06:37:39.000,335,11164416,110805,0,1764571058,13818.307503199998,-23.725327709995327,53006.330345760005 2025-12-01,06:37:40.000,335,11164399,110525,0,1764571059,13818.246876409998,-23.7605733599994,53006.35829424 2025-12-01,06:37:41.000,335,11164451,110765,0,1764571060,13818.260349030003,-23.71122944999661,53006.330345760005 2025-12-01,06:37:42.000,335,11164452,110645,0,1764571061,13818.260349030003,-23.675983799999813,53006.33733288 2025-12-01,06:37:43.000,335,11164425,110365,0,1764571062,13818.240140100002,-23.73237684000196,53006.35829424 2025-12-01,06:37:44.000,335,11164467,110845,0,1764571063,13818.253612719993,-23.69008205999853,53006.37226848001 2025-12-01,06:37:45.000,335,11164382,110845,0,1764571064,13818.206458549997,-23.69713118999789,53006.37226848001 2025-12-01,06:37:46.000,335,11164457,110725,0,1764571065,13818.192985929993,-23.70418031999725,53006.35829424 2025-12-01,06:37:47.000,335,11164442,110805,0,1764571066,13818.219931170002,437.95744163999916,53006.32335864001 2025-12-01,06:37:48.000,335,11164422,110645,0,1764571067,13818.219931170002,-23.675983799999813,53006.330345760005 2025-12-01,06:37:49.000,335,11164427,110805,0,1764571068,13818.179513310002,-23.73237684000196,53006.37226848001 2025-12-01,06:37:50.000,335,11164445,110885,0,1764571069,13818.125622829997,-23.68303292999917,53006.36528136 2025-12-01,06:37:51.000,335,11164390,110565,0,1764571070,13818.186249619997,-23.68303292999917,53006.37226848001 2025-12-01,06:37:52.000,335,11164400,110685,0,1764571071,13818.199722240002,-23.675983799999813,53006.400216960006 2025-12-01,06:37:53.000,335,11164447,110885,0,1764571072,13818.159304380002,-23.626639889997023,53006.35130712001 2025-12-01,06:37:54.000,335,11164394,110405,0,1764571073,13818.206458549997,-23.654836410001735,53006.40720408 2025-12-01,06:37:55.000,335,11164465,110525,0,1764571074,13818.166040689997,-23.619590759997664,53006.379255600004 2025-12-01,06:37:56.000,335,11164476,110485,0,1764571075,13818.179513310002,-23.619590759997664,53006.3093844 2025-12-01,06:37:57.000,335,11164423,110645,0,1764571076,13818.172776999992,-23.591394240000227,53006.35829424 2025-12-01,06:37:58.000,335,11164426,110645,0,1764571077,13818.213194859993,-23.542050329997437,53006.35130712001 2025-12-01,06:37:59.000,335,11164413,110725,0,1764571078,13818.159304380002,-23.549099459996796,53006.34432 2025-12-01,06:38:00.000,335,11164425,110845,0,1764571079,13818.166040689997,-23.52795206999872,53006.37226848001 2025-12-01,06:38:01.000,335,11164477,110565,0,1764571080,13818.166040689997,-23.584345110000868,53006.36528136 2025-12-01,06:38:02.000,335,11164414,110645,0,1764571081,13818.145831759997,-23.556148589996155,53006.35829424 2025-12-01,06:38:03.000,335,11164398,110205,0,1764571082,13818.098677590002,438.0843259800022,53006.35829424 2025-12-01,06:38:04.000,335,11164368,110685,0,1764571083,13818.098677590002,-23.52090293999936,53006.39322984001 2025-12-01,06:38:05.000,335,11164431,110485,0,1764571084,13818.118886520002,-23.52090293999936,53006.33733288 2025-12-01,06:38:06.000,335,11164409,110765,0,1764571085,13818.112150209992,-23.499755550001282,53006.37226848001 2025-12-01,06:38:07.000,335,11164454,110565,0,1764571086,13818.118886520002,-23.492706420001923,53006.428165440004 2025-12-01,06:38:08.000,335,11164387,110685,0,1764571087,13818.152568069992,-23.52090293999936,53006.37226848001 2025-12-01,06:38:09.000,335,11164421,110725,0,1764571088,13818.132359139992,-23.51385381,53006.40720408 2025-12-01,06:38:10.000,335,11164453,110565,0,1764571089,13818.132359139992,-23.485657289995288,53006.38624272 2025-12-01,06:38:11.000,335,11164394,110725,0,1764571090,13818.166040689997,-23.52795206999872,53006.379255600004 2025-12-01,06:38:12.000,335,11164386,110685,0,1764571091,13818.132359139992,-23.52090293999936,53006.39322984001 2025-12-01,06:38:13.000,335,11164437,110565,0,1764571092,13818.139095450002,-23.535001199998078,53006.4141912 2025-12-01,06:38:14.000,335,11164478,110525,0,1764571093,13818.179513310002,-23.50680468000064,53006.428165440004 2025-12-01,06:38:15.000,335,11164413,110845,0,1764571094,13818.132359139992,-23.52795206999872,53006.47707528 2025-12-01,06:38:16.000,335,11164503,110685,0,1764571095,13818.132359139992,-23.51385381,53006.428165440004 2025-12-01,06:38:17.000,335,11164416,110525,0,1764571096,13818.166040689997,-23.492706420001923,53006.42117832001 2025-12-01,06:38:18.000,335,11164514,110565,0,1764571097,13818.213194859993,438.0843259800022,53006.379255600004 2025-12-01,06:38:19.000,335,11164378,110725,0,1764571098,13818.186249619997,-23.485657289995288,53006.44213968001 2025-12-01,06:38:20.000,335,11164430,110725,0,1764571099,13818.213194859993,-23.47155902999657,53006.49104952001 2025-12-01,06:38:21.000,335,11164468,110645,0,1764571100,13818.213194859993,-23.52795206999872,53006.44213968001 2025-12-01,06:38:22.000,335,11164495,110565,0,1764571101,13818.219931170002,-23.50680468000064,53006.449126800006 2025-12-01,06:38:23.000,335,11164428,110765,0,1764571102,13818.159304380002,-23.47155902999657,53006.4840624 2025-12-01,06:38:24.000,335,11164376,110805,0,1764571103,13818.179513310002,-23.52795206999872,53006.39322984001 2025-12-01,06:38:25.000,335,11164469,110725,0,1764571104,13818.267085339998,-23.542050329997437,53006.4141912 2025-12-01,06:38:26.000,335,11164415,110405,0,1764571105,13818.199722240002,-23.51385381,53006.38624272 2025-12-01,06:38:27.000,335,11164472,110765,0,1764571106,13818.179513310002,-23.591394240000227,53006.42117832001 2025-12-01,06:38:28.000,335,11164412,110685,0,1764571107,13818.186249619997,-23.598443369999586,53006.428165440004 2025-12-01,06:38:29.000,335,11164440,110605,0,1764571108,13818.192985929993,-23.633689019996382,53006.40720408 2025-12-01,06:38:30.000,335,11164491,110725,0,1764571109,13818.159304380002,-23.654836410001735,53006.42117832001 2025-12-01,06:38:31.000,335,11164442,111125,0,1764571110,13818.125622829997,-23.69008205999853,53006.37226848001 2025-12-01,06:38:32.000,335,11164409,110525,0,1764571111,13818.132359139992,-23.774671619998117,53006.36528136 2025-12-01,06:38:33.000,335,11164473,110965,0,1764571112,13818.058259730002,-23.69713118999789,53006.379255600004 2025-12-01,06:38:34.000,335,11164390,110885,0,1764571113,13818.051523419992,-23.73237684000196,53006.34432 2025-12-01,06:38:35.000,335,11164425,110725,0,1764571114,13818.058259730002,-23.824015530000906,53006.379255600004 2025-12-01,06:38:36.000,335,11164490,110205,0,1764571115,13818.017841870002,-23.767622489998757,53006.330345760005 2025-12-01,06:38:37.000,335,11164464,110765,0,1764571116,13817.950478769992,-23.852212049998343,53006.35829424 2025-12-01,06:38:38.000,335,11164377,110605,0,1764571117,13817.943742459996,-23.86631030999706,53006.32335864001 2025-12-01,06:38:39.000,335,11164372,110685,0,1764571118,13817.923533529996,-23.852212049998343,53006.28842304 2025-12-01,06:38:40.000,335,11164419,110685,0,1764571119,13817.910060909991,-23.92975247999857,53006.32335864001 2025-12-01,06:38:41.000,335,11164432,110605,0,1764571120,13817.842697809996,-23.859261179997702,53006.29541016 2025-12-01,06:38:42.000,335,11164510,110885,0,1764571121,13817.77533471,-23.943850739997288,53006.232526080006 2025-12-01,06:38:43.000,335,11164410,110205,0,1764571122,13817.72818053999,-23.950899869996647,53006.21855184 2025-12-01,06:38:44.000,335,11164425,110645,0,1764571123,13817.74838946999,-23.88745769999514,53006.22553896001 2025-12-01,06:38:45.000,335,11164465,110765,0,1764571124,13817.640608509995,-23.98614552000072,53006.19060336 2025-12-01,06:38:46.000,335,11164414,110965,0,1764571125,13817.64734481999,-23.957948999996006,53006.232526080006 2025-12-01,06:38:47.000,335,11164374,110845,0,1764571126,13817.61366327,-23.943850739997288,53006.14169352 2025-12-01,06:38:48.000,335,11164442,110845,0,1764571127,13817.59345434,-23.98614552000072,53006.14169352 2025-12-01,06:38:49.000,335,11164416,110805,0,1764571128,13817.579981719995,437.6684273100036,53006.07182232 2025-12-01,06:38:50.000,335,11164364,110805,0,1764571129,13817.519354929995,-24.014342039998155,53006.13470640001 2025-12-01,06:38:51.000,335,11164437,110645,0,1764571130,13817.53282755,-24.028440299996873,53006.08579656001 2025-12-01,06:38:52.000,335,11164429,110525,0,1764571131,13817.539563859995,-23.993194650000078,53006.064835200006 2025-12-01,06:38:53.000,335,11164363,110965,0,1764571132,13817.499145999995,-24.056636820001586,53006.05784808001 2025-12-01,06:38:54.000,335,11164377,110805,0,1764571133,13817.478937069995,-24.056636820001586,53006.00195112 2025-12-01,06:38:55.000,335,11164379,110805,0,1764571134,13817.50588230999,-24.028440299996873,53005.994964000005 2025-12-01,06:38:56.000,335,11164451,110605,0,1764571135,13817.51261862,-24.070735080000304,53005.98797688001 2025-12-01,06:38:57.000,335,11164466,110685,0,1764571136,13817.57324541,-24.028440299996873,53006.03688672001 2025-12-01,06:38:58.000,335,11164394,110885,0,1764571137,13817.54630016999,-24.09188246999838,53005.97400264 2025-12-01,06:38:59.000,335,11164347,110525,0,1764571138,13817.58671802999,-24.084833339999022,53005.946054160006 2025-12-01,06:39:00.000,335,11164425,110525,0,1764571139,13817.559772789995,-24.028440299996873,53005.98098976 2025-12-01,06:39:01.000,335,11164371,110805,0,1764571140,13817.60692695999,-24.070735080000304,53005.97400264 2025-12-01,06:39:02.000,335,11164461,110605,0,1764571141,13817.56650909999,-23.97909639000136,53005.97400264 2025-12-01,06:39:03.000,335,11164416,110605,0,1764571142,13817.61366327,-24.021391169997514,53005.9600284 2025-12-01,06:39:04.000,335,11164434,110725,0,1764571143,13817.55303648,-23.98614552000072,53005.93906704001 2025-12-01,06:39:05.000,335,11164394,110725,0,1764571144,13817.579981719995,-23.98614552000072,53005.96701552001 2025-12-01,06:39:06.000,335,11164453,110645,0,1764571145,13817.55303648,-23.972047260002,53005.9600284 2025-12-01,06:39:07.000,335,11164393,110605,0,1764571146,13817.60692695999,-23.894506830001774,53005.86919584001 2025-12-01,06:39:08.000,335,11164426,110605,0,1764571147,13817.519354929995,-23.908605090000492,53005.86220872 2025-12-01,06:39:09.000,335,11164389,110645,0,1764571148,13817.57324541,-23.908605090000492,53005.84124736 2025-12-01,06:39:10.000,335,11164413,110605,0,1764571149,13817.61366327,-23.86631030999706,53005.778363280006 2025-12-01,06:39:11.000,335,11164406,110565,0,1764571150,13817.620399579995,-23.86631030999706,53005.8552216 2025-12-01,06:39:12.000,335,11164424,110725,0,1764571151,13817.65408113,-23.859261179997702,53005.827273120005 2025-12-01,06:39:13.000,335,11164446,110765,0,1764571152,13817.72818053999,-23.824015530000906,53005.76438904 2025-12-01,06:39:14.000,335,11164376,110565,0,1764571153,13817.70797160999,-23.838113789999625,53005.81329888 2025-12-01,06:39:15.000,335,11164404,110685,0,1764571154,13817.77533471,-23.86631030999706,53005.827273120005 2025-12-01,06:39:16.000,335,11164403,110805,0,1764571155,13817.829225189991,-23.859261179997702,53005.81329888 2025-12-01,06:39:17.000,335,11164467,110685,0,1764571156,13817.788807329991,-23.86631030999706,53005.83426024 2025-12-01,06:39:18.000,335,11164408,110565,0,1764571157,13817.869643049991,-23.852212049998343,53005.84124736 2025-12-01,06:39:19.000,335,11164463,110885,0,1764571158,13817.869643049991,-23.852212049998343,53005.80631176 2025-12-01,06:39:20.000,335,11164438,110685,0,1764571159,13817.876379360001,-23.894506830001774,53005.84124736 2025-12-01,06:39:21.000,335,11164381,110605,0,1764571160,13817.849434119991,-23.852212049998343,53005.81329888 2025-12-01,06:39:22.000,335,11164387,110605,0,1764571161,13817.889851979991,-23.852212049998343,53005.84823448001 2025-12-01,06:39:23.000,335,11164445,110605,0,1764571162,13817.923533529996,-23.901555960001133,53005.79233752 2025-12-01,06:39:24.000,335,11164382,110565,0,1764571163,13817.957215080001,-23.87335943999642,53005.82028600001 2025-12-01,06:39:25.000,335,11164386,110765,0,1764571164,13817.910060909991,-23.92975247999857,53005.79932464001 2025-12-01,06:39:26.000,335,11164469,110725,0,1764571165,13817.937006150001,-23.943850739997288,53005.77137616001 2025-12-01,06:39:27.000,335,11164402,110565,0,1764571166,13817.896588290001,-23.92270334999921,53005.7853504 2025-12-01,06:39:28.000,335,11164385,110605,0,1764571167,13817.903324599996,-23.950899869996647,53005.80631176 2025-12-01,06:39:29.000,335,11164404,110765,0,1764571168,13817.8359615,-24.000243779999437,53005.74342768 2025-12-01,06:39:30.000,335,11164425,110685,0,1764571169,13817.788807329991,-23.993194650000078,53005.729453440006 2025-12-01,06:39:31.000,335,11164456,110765,0,1764571170,13817.809016259991,-24.028440299996873,53005.72246632001 2025-12-01,06:39:32.000,335,11164390,110725,0,1764571171,13817.741653159996,-24.049587690002227,53005.68753072 2025-12-01,06:39:33.000,335,11164386,110765,0,1764571172,13817.721444229996,-24.070735080000304,53005.659582240005 2025-12-01,06:39:34.000,335,11164336,110725,0,1764571173,13817.701235299995,-24.1059807299971,53005.729453440006 2025-12-01,06:39:35.000,335,11164417,110685,0,1764571174,13817.68776267999,-24.1059807299971,53005.61765952 2025-12-01,06:39:36.000,335,11164370,110885,0,1764571175,13817.701235299995,-24.09188246999838,53005.645608 2025-12-01,06:39:37.000,335,11164474,110845,0,1764571176,13817.600190649995,-24.176472029997967,53005.561762560006 2025-12-01,06:39:38.000,335,11164490,110685,0,1764571177,13817.600190649995,-24.16237376999925,53005.61765952 2025-12-01,06:39:39.000,335,11164482,110605,0,1764571178,13817.60692695999,-24.134177250001812,53005.61765952 2025-12-01,06:39:40.000,335,11164482,110525,0,1764571179,13817.52609123999,-24.176472029997967,53005.589711040004 2025-12-01,06:39:41.000,335,11164411,110685,0,1764571180,13817.53282755,-24.197619419996045,53005.561762560006 2025-12-01,06:39:42.000,335,11164376,110645,0,1764571181,13817.49240969,-24.183521159997326,53005.55477544001 2025-12-01,06:39:43.000,335,11164433,110685,0,1764571182,13817.519354929995,-24.246963329998835,53005.49887848 2025-12-01,06:39:44.000,335,11164422,110685,0,1764571183,13817.438519209994,-24.246963329998835,53005.48490424001 2025-12-01,06:39:45.000,335,11164389,110645,0,1764571184,13817.398101349994,437.42875689000357,53005.48490424001 2025-12-01,06:39:46.000,335,11164485,110565,0,1764571185,13817.377892419994,-24.21171768000204,53005.45695576 2025-12-01,06:39:47.000,335,11164396,110565,0,1764571186,13817.377892419994,-24.261061589997553,53005.373110320004 2025-12-01,06:39:48.000,335,11164404,110605,0,1764571187,13817.36441979999,-24.239914199999475,53005.41503304001 2025-12-01,06:39:49.000,335,11164433,110765,0,1764571188,13817.377892419994,437.35121646000334,53005.422020160004 2025-12-01,06:39:50.000,335,11164418,110645,0,1764571189,13817.330738249999,-24.33155288999842,53005.38009744 2025-12-01,06:39:51.000,335,11164391,110525,0,1764571190,13817.317265629994,-24.32450375999906,53005.3311876 2025-12-01,06:39:52.000,335,11164426,110685,0,1764571191,13817.350947179999,-24.34565114999714,53005.34516184001 2025-12-01,06:39:53.000,335,11164418,110685,0,1764571192,13817.350947179999,-24.39499505999993,53005.324200480005 2025-12-01,06:39:54.000,335,11164381,110565,0,1764571193,13817.310529319999,-24.402044189999287,53005.324200480005 2025-12-01,06:39:55.000,335,11164391,110925,0,1764571194,13817.330738249999,-24.38794593000057,53005.275290640006 2025-12-01,06:39:56.000,335,11164394,110605,0,1764571195,13817.357683489994,-24.423191579997365,53005.254329280004 2025-12-01,06:39:57.000,335,11164448,110365,0,1764571196,13817.371156109999,-24.451388100002077,53005.254329280004 2025-12-01,06:39:58.000,335,11164429,110925,0,1764571197,13817.398101349994,-24.423191579997365,53005.19843232001 2025-12-01,06:39:59.000,335,11164407,111205,0,1764571198,13817.42504658999,-24.486633749998873,53005.24035504 2025-12-01,06:40:00.000,335,11164444,110885,0,1764571199,13817.4317829,-24.535977660001663,53005.19843232001 2025-12-01,06:40:01.000,335,11164404,110605,0,1764571200,13817.4317829,-24.535977660001663,53005.19843232001 2025-12-01,06:40:02.000,335,11164407,110845,0,1764571201,13817.458728139994,-24.57122330999846,53005.17747096001 2025-12-01,06:40:03.000,335,11164488,111045,0,1764571202,13817.48567337999,-24.578272439997818,53005.18445808 2025-12-01,06:40:04.000,335,11164441,110685,0,1764571203,13817.52609123999,437.0692512599999,53005.14253536 2025-12-01,06:40:05.000,335,11164445,110685,0,1764571204,13817.539563859995,-24.627616350000608,53005.156509600005 2025-12-01,06:40:06.000,335,11164432,110725,0,1764571205,13817.559772789995,-24.655812869998044,53005.19843232001 2025-12-01,06:40:07.000,335,11164400,110605,0,1764571206,13817.57324541,-24.68400938999548,53005.16349672 2025-12-01,06:40:08.000,335,11164385,110685,0,1764571207,13817.600190649995,-24.641714609999326,53005.21240656 2025-12-01,06:40:09.000,335,11164357,110725,0,1764571208,13817.65408113,-24.698107650001475,53005.156509600005 2025-12-01,06:40:10.000,335,11164457,110725,0,1764571209,13817.67429006,-24.698107650001475,53005.121574 2025-12-01,06:40:11.000,335,11164379,110605,0,1764571210,13817.71470792,-24.67696025999612,53005.16349672 2025-12-01,06:40:12.000,335,11164480,110885,0,1764571211,13817.75512578,-24.705156780000834,53005.205419440004 2025-12-01,06:40:13.000,335,11164462,110605,0,1764571212,13817.73491685,-24.669911129996763,53005.21240656 2025-12-01,06:40:14.000,335,11164402,110845,0,1764571213,13817.75512578,-24.662861999997403,53005.17747096001 2025-12-01,06:40:15.000,335,11164409,110725,0,1764571214,13817.81575257,-24.669911129996763,53005.226380800006 2025-12-01,06:40:16.000,335,11164401,110485,0,1764571215,13817.856170430001,-24.634665479999967,53005.21939368001 2025-12-01,06:40:17.000,335,11164373,110445,0,1764571216,13817.8359615,-24.585321569997177,53005.24035504 2025-12-01,06:40:18.000,335,11164436,110445,0,1764571217,13817.910060909991,-24.599419829995895,53005.205419440004 2025-12-01,06:40:19.000,335,11164421,110845,0,1764571218,13817.943742459996,-24.51483026999631,53005.24734216001 2025-12-01,06:40:20.000,335,11164413,110565,0,1764571219,13817.943742459996,-24.472535490000155,53005.23336792 2025-12-01,06:40:21.000,335,11164408,110805,0,1764571220,13818.004369249997,-24.416142449998006,53005.26830352001 2025-12-01,06:40:22.000,335,11164398,110765,0,1764571221,13818.038050800002,-24.430240709996724,53005.28926488 2025-12-01,06:40:23.000,335,11164366,110205,0,1764571222,13818.051523419992,-24.32450375999906,53005.2613164 2025-12-01,06:40:24.000,335,11164390,110645,0,1764571223,13818.118886520002,-24.303356370000984,53005.31721336001 2025-12-01,06:40:25.000,335,11164373,110725,0,1764571224,13818.098677590002,-24.28220897999563,53005.394071680006 2025-12-01,06:40:26.000,335,11164450,110245,0,1764571225,13818.139095450002,-24.15532463999989,53005.44996864 2025-12-01,06:40:27.000,335,11164465,110685,0,1764571226,13818.206458549997,-24.15532463999989,53005.41503304001 2025-12-01,06:40:28.000,335,11164375,110725,0,1764571227,13818.206458549997,-24.09188246999838,53005.4010588 2025-12-01,06:40:29.000,335,11164380,110725,0,1764571228,13818.192985929993,-24.014342039998155,53005.38708456001 2025-12-01,06:40:30.000,335,11164397,110885,0,1764571229,13818.246876409998,-23.993194650000078,53005.47093 2025-12-01,06:40:31.000,335,11164453,110565,0,1764571230,13818.300766889988,-23.943850739997288,53005.47791712 2025-12-01,06:40:32.000,335,11164462,110645,0,1764571231,13818.267085339998,-23.86631030999706,53005.47093 2025-12-01,06:40:33.000,335,11164455,110885,0,1764571232,13818.294030579993,-23.788769879996835,53005.48490424001 2025-12-01,06:40:34.000,335,11164453,110645,0,1764571233,13818.368129989998,-23.788769879996835,53005.540801200004 2025-12-01,06:40:35.000,335,11164425,110685,0,1764571234,13818.347921059998,-23.73942597000132,53005.53381408001 2025-12-01,06:40:36.000,335,11164490,110525,0,1764571235,13818.320975819988,-23.675983799999813,53005.54778832 2025-12-01,06:40:37.000,335,11164378,110805,0,1764571236,13818.354657369993,-23.64073814999574,53005.5757368 2025-12-01,06:40:38.000,335,11164453,110685,0,1764571237,13818.354657369993,-23.661885540001094,53005.5757368 2025-12-01,06:40:39.000,335,11164360,110565,0,1764571238,13818.334448439993,-23.598443369999586,53005.610672400006 2025-12-01,06:40:40.000,335,11164474,110605,0,1764571239,13818.354657369993,-23.612541629998304,53005.645608 2025-12-01,06:40:41.000,335,11164459,110805,0,1764571240,13818.341184749988,-23.626639889997023,53005.5757368 2025-12-01,06:40:42.000,335,11164424,110565,0,1764571241,13818.354657369993,-23.591394240000227,53005.61765952 2025-12-01,06:40:43.000,335,11164410,110885,0,1764571242,13818.374866299993,-23.612541629998304,53005.5757368 2025-12-01,06:40:44.000,335,11164466,110885,0,1764571243,13818.395075229993,-23.64073814999574,53005.63163376001 2025-12-01,06:40:45.000,335,11164460,110685,0,1764571244,13818.395075229993,-23.619590759997664,53005.645608 2025-12-01,06:40:46.000,335,11164372,110485,0,1764571245,13818.408547849998,-23.68303292999917,53005.68753072 2025-12-01,06:40:47.000,335,11164447,110685,0,1764571246,13818.408547849998,-23.69713118999789,53005.69451784 2025-12-01,06:40:48.000,335,11164411,110445,0,1764571247,13818.361393679988,-23.71122944999661,53005.67355648 2025-12-01,06:40:49.000,335,11164429,110645,0,1764571248,13818.368129989998,-23.74647510000068,53005.68054360001 2025-12-01,06:40:50.000,335,11164422,110685,0,1764571249,13818.401811539989,-23.73237684000196,53005.72246632001 2025-12-01,06:40:51.000,335,11164449,110685,0,1764571250,13818.354657369993,-23.781720749997476,53005.708492080004 2025-12-01,06:40:52.000,335,11164402,110805,0,1764571251,13818.341184749988,-23.788769879996835,53005.65259512001 2025-12-01,06:40:53.000,335,11164425,110765,0,1764571252,13818.354657369993,-23.788769879996835,53005.659582240005 2025-12-01,06:40:54.000,335,11164463,110725,0,1764571253,13818.267085339998,-23.845162919998984,53005.68753072 2025-12-01,06:40:55.000,335,11164398,110885,0,1764571254,13818.267085339998,-23.86631030999706,53005.610672400006 2025-12-01,06:40:56.000,335,11164456,111085,0,1764571255,13818.199722240002,-23.859261179997702,53005.65259512001 2025-12-01,06:40:57.000,335,11164390,110205,0,1764571256,13818.172776999992,-23.92975247999857,53005.66656936 2025-12-01,06:40:58.000,335,11164486,110565,0,1764571257,13818.145831759997,-23.88040856999578,53005.645608 2025-12-01,06:40:59.000,335,11164414,110805,0,1764571258,13818.091941279992,-23.93680160999793,53005.62464664 2025-12-01,06:41:00.000,335,11164445,110685,0,1764571259,13818.078468660002,-23.972047260002,53005.62464664 2025-12-01,06:41:01.000,335,11164481,110485,0,1764571260,13818.044787109997,-23.91565421999985,53005.56874968 2025-12-01,06:41:02.000,335,11164450,110565,0,1764571261,13818.004369249997,-24.021391169997514,53005.60368528001 2025-12-01,06:41:03.000,335,11164368,110805,0,1764571262,13818.017841870002,-23.98614552000072,53005.5757368 2025-12-01,06:41:04.000,335,11164466,110725,0,1764571263,13817.910060909991,-23.93680160999793,53005.54778832 2025-12-01,06:41:05.000,335,11164398,110765,0,1764571264,13817.889851979991,-23.993194650000078,53005.47791712 2025-12-01,06:41:06.000,335,11164424,110685,0,1764571265,13817.869643049991,-24.04253855999559,53005.48490424001 2025-12-01,06:41:07.000,335,11164439,110845,0,1764571266,13817.829225189991,-24.021391169997514,53005.491891360005 2025-12-01,06:41:08.000,335,11164446,110525,0,1764571267,13817.822488879996,-24.04253855999559,53005.43599440001 2025-12-01,06:41:09.000,335,11164444,110685,0,1764571268,13817.81575257,-24.063685950000945,53005.45695576 2025-12-01,06:41:10.000,335,11164447,110565,0,1764571269,13817.76859839999,-24.14122638000117,53005.41503304001 2025-12-01,06:41:11.000,335,11164463,110685,0,1764571270,13817.79554364,-24.14827551000053,53005.41503304001 2025-12-01,06:41:12.000,335,11164355,110685,0,1764571271,13817.8359615,-24.120078989995818,53005.422020160004 2025-12-01,06:41:13.000,335,11164435,110565,0,1764571272,13817.802279949996,-24.197619419996045,53005.33817472 2025-12-01,06:41:14.000,335,11164399,110605,0,1764571273,13817.842697809996,899.0833297200006,53005.35214896 2025-12-01,06:41:15.000,335,11164439,110645,0,1764571274,13817.802279949996,-24.190570289996685,53005.35913608 2025-12-01,06:41:16.000,335,11164480,110605,0,1764571275,13817.842697809996,-24.218766810001398,53005.34516184001 2025-12-01,06:41:17.000,335,11164426,110645,0,1764571276,13817.8359615,-24.218766810001398,53005.31022624 2025-12-01,06:41:18.000,335,11164426,110765,0,1764571277,13817.856170430001,-24.232865070000116,53005.34516184001 2025-12-01,06:41:19.000,335,11164378,110685,0,1764571278,13817.856170430001,-24.27515984999627,53005.275290640006 2025-12-01,06:41:20.000,335,11164403,110845,0,1764571279,13817.876379360001,-24.268110719996912,53005.26830352001 2025-12-01,06:41:21.000,335,11164382,110725,0,1764571280,13817.829225189991,-24.317454629999702,53005.23336792 2025-12-01,06:41:22.000,335,11164489,110925,0,1764571281,13817.910060909991,-24.33155288999842,53005.24035504 2025-12-01,06:41:23.000,335,11164404,110725,0,1764571282,13817.896588290001,-24.32450375999906,53005.21240656 2025-12-01,06:41:24.000,335,11164504,110845,0,1764571283,13817.930269839992,-24.352700279996498,53005.205419440004 2025-12-01,06:41:25.000,335,11164426,110685,0,1764571284,13817.970687699992,-24.352700279996498,53005.2613164 2025-12-01,06:41:26.000,335,11164424,110565,0,1764571285,13817.984160319997,-24.38794593000057,53005.24035504 2025-12-01,06:41:27.000,335,11164389,110725,0,1764571286,13818.017841870002,-24.437289839996083,53005.19843232001 2025-12-01,06:41:28.000,335,11164467,110485,0,1764571287,13818.038050800002,-24.437289839996083,53005.19843232001 2025-12-01,06:41:29.000,335,11164388,110645,0,1764571288,13818.058259730002,-24.451388100002077,53005.18445808 2025-12-01,06:41:30.000,335,11164456,110565,0,1764571289,13818.125622829997,-24.51483026999631,53005.16349672 2025-12-01,06:41:31.000,335,11164437,110805,0,1764571290,13818.145831759997,-24.52187939999567,53005.2613164 2025-12-01,06:41:32.000,335,11164399,110765,0,1764571291,13818.206458549997,-24.55712504999974,53005.18445808 2025-12-01,06:41:33.000,335,11164426,110525,0,1764571292,13818.287294269998,-24.578272439997818,53005.14952248001 2025-12-01,06:41:34.000,335,11164453,110725,0,1764571293,13818.320975819988,-24.585321569997177,53005.156509600005 2025-12-01,06:41:35.000,335,11164399,110725,0,1764571294,13818.388338919998,-24.599419829995895,53005.17747096001 2025-12-01,06:41:36.000,335,11164420,110605,0,1764571295,13818.415284159993,-24.61351809000189,53005.21240656 2025-12-01,06:41:37.000,335,11164435,110845,0,1764571296,13818.422020469989,-24.585321569997177,53005.275290640006 2025-12-01,06:41:38.000,335,11164386,110565,0,1764571297,13818.516328809994,-24.62056722000125,53005.24035504 2025-12-01,06:41:39.000,335,11164425,110645,0,1764571298,13818.556746669994,-24.599419829995895,53005.23336792 2025-12-01,06:41:40.000,335,11164361,110685,0,1764571299,13818.523065119989,-24.634665479999967,53005.254329280004 2025-12-01,06:41:41.000,335,11164367,110805,0,1764571300,13818.58369190999,-24.578272439997818,53005.1914452 2025-12-01,06:41:42.000,335,11164425,110725,0,1764571301,13818.597164529994,-24.585321569997177,53005.2613164 2025-12-01,06:41:43.000,335,11164370,110845,0,1764571302,13818.590428219999,-24.585321569997177,53005.2613164 2025-12-01,06:41:44.000,335,11164451,110525,0,1764571303,13818.597164529994,-24.592370699996536,53005.28227776 2025-12-01,06:41:45.000,335,11164466,110685,0,1764571304,13818.597164529994,-24.55007592000038,53005.28227776 2025-12-01,06:41:46.000,335,11164388,110685,0,1764571305,13818.56348297999,-24.578272439997818,53005.31721336001 2025-12-01,06:41:47.000,335,11164373,110725,0,1764571306,13818.556746669994,-24.55007592000038,53005.30323912 2025-12-01,06:41:48.000,335,11164418,110685,0,1764571307,13818.58369190999,-24.543026790001022,53005.30323912 2025-12-01,06:41:49.000,335,11164491,110525,0,1764571308,13818.54327404999,-24.528928530002304,53005.275290640006 2025-12-01,06:41:50.000,335,11164472,110685,0,1764571309,13818.556746669994,-24.528928530002304,53005.3311876 2025-12-01,06:41:51.000,335,11164367,110565,0,1764571310,13818.58369190999,-24.51483026999631,53005.30323912 2025-12-01,06:41:52.000,335,11164391,110565,0,1764571311,13818.556746669994,-24.493682879998232,53005.29625200001 2025-12-01,06:41:53.000,335,11164411,110645,0,1764571312,13818.550010359999,-24.472535490000155,53005.34516184001 2025-12-01,06:41:54.000,335,11164476,110885,0,1764571313,13818.54327404999,-24.465486360000796,53005.34516184001 2025-12-01,06:41:55.000,335,11164389,110445,0,1764571314,13818.550010359999,-24.451388100002077,53005.324200480005 2025-12-01,06:41:56.000,335,11164426,110365,0,1764571315,13818.502856189989,-24.493682879998232,53005.36612320001 2025-12-01,06:41:57.000,335,11164444,110645,0,1764571316,13818.509592499999,-24.39499505999993,53005.373110320004 2025-12-01,06:41:58.000,335,11164356,110765,0,1764571317,13818.475910949994,-24.38089680000121,53005.33817472 2025-12-01,06:41:59.000,335,11164402,110645,0,1764571318,13818.435493089994,-24.437289839996083,53005.29625200001 2025-12-01,06:42:00.000,335,11164420,110525,0,1764571319,13818.415284159993,-24.430240709996724,53005.30323912 2025-12-01,06:42:01.000,335,11164351,110765,0,1764571320,13818.341184749988,-24.430240709996724,53005.373110320004 2025-12-01,06:42:02.000,335,11164474,110685,0,1764571321,13818.320975819988,-24.423191579997365,53005.31022624 2025-12-01,06:42:03.000,335,11164419,110805,0,1764571322,13818.273821649993,-24.430240709996724,53005.324200480005 2025-12-01,06:42:04.000,335,11164352,110205,0,1764571323,13818.206458549997,-24.493682879998232,53005.31022624 2025-12-01,06:42:05.000,335,11164439,110525,0,1764571324,13818.192985929993,-24.486633749998873,53005.275290640006 2025-12-01,06:42:06.000,335,11164373,110565,0,1764571325,13818.159304380002,-24.465486360000796,53005.275290640006 2025-12-01,06:42:07.000,335,11164378,110885,0,1764571326,13818.091941279992,-24.472535490000155,53005.3311876 2025-12-01,06:42:08.000,335,11164445,110805,0,1764571327,13818.064996039997,-24.543026790001022,53005.2613164 2025-12-01,06:42:09.000,335,11164457,110885,0,1764571328,13818.031314489992,-24.535977660001663,53005.254329280004 2025-12-01,06:42:10.000,335,11164376,110365,0,1764571329,13817.990896629992,-24.55712504999974,53005.275290640006 2025-12-01,06:42:11.000,335,11164440,110725,0,1764571330,13817.943742459996,-24.578272439997818,53005.21939368001 2025-12-01,06:42:12.000,335,11164379,110605,0,1764571331,13817.883115669996,-24.585321569997177,53005.17048384 2025-12-01,06:42:13.000,335,11164437,110685,0,1764571332,13817.822488879996,-24.592370699996536,53005.21240656 2025-12-01,06:42:14.000,335,11164425,110485,0,1764571333,13817.822488879996,-24.578272439997818,53005.17048384 2025-12-01,06:42:15.000,335,11164360,110645,0,1764571334,13817.77533471,-24.578272439997818,53005.12856112001 2025-12-01,06:42:16.000,335,11164435,110605,0,1764571335,13817.72818053999,-24.592370699996536,53005.13554824 2025-12-01,06:42:17.000,335,11164429,110565,0,1764571336,13817.68776267999,-24.55712504999974,53005.17048384 2025-12-01,06:42:18.000,335,11164370,110685,0,1764571337,13817.660817439995,-24.592370699996536,53005.121574 2025-12-01,06:42:19.000,335,11164439,110725,0,1764571338,13817.620399579995,-24.52187939999567,53005.10061264001 2025-12-01,06:42:20.000,335,11164444,110765,0,1764571339,13817.56650909999,-24.55712504999974,53005.05170280001 2025-12-01,06:42:21.000,335,11164383,110685,0,1764571340,13817.51261862,-24.50073200999759,53005.086638400004 2025-12-01,06:42:22.000,335,11164456,110725,0,1764571341,13817.44525551999,437.1467916900001,53005.086638400004 2025-12-01,06:42:23.000,335,11164432,111205,0,1764571342,13817.478937069995,-24.472535490000155,53005.0167672 2025-12-01,06:42:24.000,335,11164373,110645,0,1764571343,13817.45199183,-24.416142449998006,53005.11458688 2025-12-01,06:42:25.000,335,11164447,110725,0,1764571344,13817.44525551999,-24.38794593000057,53005.07965128001 2025-12-01,06:42:26.000,335,11164391,110565,0,1764571345,13817.478937069995,-24.430240709996724,53005.02375432 2025-12-01,06:42:27.000,335,11164400,110765,0,1764571346,13817.44525551999,-24.366798539995216,53005.05170280001 2025-12-01,06:42:28.000,335,11164437,110685,0,1764571347,13817.49240969,-24.352700279996498,53005.06567704 2025-12-01,06:42:29.000,335,11164477,110565,0,1764571348,13817.519354929995,-24.37384767000185,53004.988818720005 2025-12-01,06:42:30.000,335,11164382,110725,0,1764571349,13817.58671802999,-24.39499505999993,53005.00279296 2025-12-01,06:42:31.000,335,11164445,110605,0,1764571350,13817.62713588999,-24.359749409995857,53005.05170280001 2025-12-01,06:42:32.000,335,11164377,110645,0,1764571351,13817.721444229996,-24.38794593000057,53005.00978008001 2025-12-01,06:42:33.000,335,11164373,110525,0,1764571352,13817.741653159996,-24.359749409995857,53005.058689920006 2025-12-01,06:42:34.000,335,11164441,110405,0,1764571353,13817.829225189991,-24.33860201999778,53005.07965128001 2025-12-01,06:42:35.000,335,11164361,110725,0,1764571354,13817.883115669996,-24.34565114999714,53005.05170280001 2025-12-01,06:42:36.000,335,11164390,110525,0,1764571355,13817.957215080001,-24.39499505999993,53005.05170280001 2025-12-01,06:42:37.000,335,11164495,110685,0,1764571356,13818.011105559992,-24.34565114999714,53005.0167672 2025-12-01,06:42:38.000,335,11164402,110645,0,1764571357,13818.118886520002,-24.317454629999702,53005.05170280001 2025-12-01,06:42:39.000,335,11164384,110685,0,1764571358,13818.206458549997,-24.303356370000984,53005.12856112001 2025-12-01,06:42:40.000,335,11164443,110525,0,1764571359,13818.213194859993,437.330069069998,53005.09362552 2025-12-01,06:42:41.000,335,11164383,110805,0,1764571360,13818.280557959988,-24.246963329998835,53005.14952248001 2025-12-01,06:42:42.000,335,11164451,110885,0,1764571361,13818.300766889988,-24.218766810001398,53005.16349672 2025-12-01,06:42:43.000,335,11164429,110525,0,1764571362,13818.381602609988,-24.15532463999989,53005.16349672 2025-12-01,06:42:44.000,335,11164399,110765,0,1764571363,13818.415284159993,-24.134177250001812,53005.205419440004 2025-12-01,06:42:45.000,335,11164431,110445,0,1764571364,13818.381602609988,-24.120078989995818,53005.226380800006 2025-12-01,06:42:46.000,335,11164458,110725,0,1764571365,13818.448965709998,-24.04253855999559,53005.29625200001 2025-12-01,06:42:47.000,335,11164396,110685,0,1764571366,13818.422020469989,-24.035489429996233,53005.254329280004 2025-12-01,06:42:48.000,335,11164437,110325,0,1764571367,13818.395075229993,-23.993194650000078,53005.26830352001 2025-12-01,06:42:49.000,335,11164468,110525,0,1764571368,13818.368129989998,-23.908605090000492,53005.324200480005 2025-12-01,06:42:50.000,335,11164381,110205,0,1764571369,13818.347921059998,437.7248203499985,53005.40804592 2025-12-01,06:42:51.000,335,11164437,110965,0,1764571370,13818.388338919998,-23.88040856999578,53005.394071680006 2025-12-01,06:42:52.000,335,11164419,110605,0,1764571371,13818.361393679988,-23.852212049998343,53005.43599440001 2025-12-01,06:42:53.000,335,11164429,110685,0,1764571372,13818.361393679988,-23.831064660000266,53005.40804592 2025-12-01,06:42:54.000,335,11164365,110685,0,1764571373,13818.320975819988,-23.795819009996194,53005.44996864 2025-12-01,06:42:55.000,335,11164447,110885,0,1764571374,13818.246876409998,-23.838113789999625,53005.422020160004 2025-12-01,06:42:56.000,335,11164386,110445,0,1764571375,13818.199722240002,-23.781720749997476,53005.48490424001 2025-12-01,06:42:57.000,335,11164472,110645,0,1764571376,13818.159304380002,-23.788769879996835,53005.491891360005 2025-12-01,06:42:58.000,335,11164384,110245,0,1764571377,13818.132359139992,-23.824015530000906,53005.49887848 2025-12-01,06:42:59.000,335,11164463,110645,0,1764571378,13818.091941279992,-23.774671619998117,53005.47791712 2025-12-01,06:43:00.000,335,11164459,110685,0,1764571379,13818.118886520002,-23.802868139995553,53005.47791712 2025-12-01,06:43:01.000,335,11164409,110565,0,1764571380,13818.058259730002,-23.788769879996835,53005.48490424001 2025-12-01,06:43:02.000,335,11164448,110725,0,1764571381,13818.044787109997,-23.809917270002188,53005.49887848 2025-12-01,06:43:03.000,335,11164469,110645,0,1764571382,13817.963951389997,-23.781720749997476,53005.47093 2025-12-01,06:43:04.000,335,11164456,110565,0,1764571383,13817.943742459996,-23.816966400001547,53005.54778832 2025-12-01,06:43:05.000,335,11164483,110525,0,1764571384,13817.963951389997,-23.788769879996835,53005.5058656 2025-12-01,06:43:06.000,335,11164447,110525,0,1764571385,13817.923533529996,-23.802868139995553,53005.47093 2025-12-01,06:43:07.000,335,11164393,110605,0,1764571386,13817.876379360001,-23.795819009996194,53005.43599440001 2025-12-01,06:43:08.000,335,11164449,110605,0,1764571387,13817.856170430001,-23.795819009996194,53005.442981520006 2025-12-01,06:43:09.000,335,11164396,110685,0,1764571388,13817.876379360001,-23.802868139995553,53005.48490424001 2025-12-01,06:43:10.000,335,11164421,110645,0,1764571389,13817.8359615,-23.795819009996194,53005.42900728 2025-12-01,06:43:11.000,335,11164460,110805,0,1764571390,13817.856170430001,-23.809917270002188,53005.44996864 2025-12-01,06:43:12.000,335,11164398,110845,0,1764571391,13817.856170430001,-23.838113789999625,53005.47093 2025-12-01,06:43:13.000,335,11164396,110725,0,1764571392,13817.829225189991,-23.831064660000266,53005.44996864 2025-12-01,06:43:14.000,335,11164379,110645,0,1764571393,13817.822488879996,-23.802868139995553,53005.43599440001 2025-12-01,06:43:15.000,335,11164485,110805,0,1764571394,13817.829225189991,-23.838113789999625,53005.422020160004 2025-12-01,06:43:16.000,335,11164388,110525,0,1764571395,13817.842697809996,-23.767622489998757,53005.46394288001 2025-12-01,06:43:17.000,335,11164454,110525,0,1764571396,13817.822488879996,-23.795819009996194,53005.41503304001 2025-12-01,06:43:18.000,335,11164442,110525,0,1764571397,13817.788807329991,-23.774671619998117,53005.422020160004 2025-12-01,06:43:19.000,335,11164450,110885,0,1764571398,13817.788807329991,-23.767622489998757,53005.394071680006 2025-12-01,06:43:20.000,335,11164457,110725,0,1764571399,13817.76859839999,-23.767622489998757,53005.38009744 2025-12-01,06:43:21.000,335,11164406,110605,0,1764571400,13817.788807329991,-23.788769879996835,53005.43599440001 2025-12-01,06:43:22.000,335,11164399,110845,0,1764571401,13817.721444229996,-23.774671619998117,53005.38708456001 2025-12-01,06:43:23.000,335,11164493,110565,0,1764571402,13817.721444229996,-23.859261179997702,53005.41503304001 2025-12-01,06:43:24.000,335,11164384,110525,0,1764571403,13817.681026369995,-23.894506830001774,53005.38009744 2025-12-01,06:43:25.000,335,11164477,110645,0,1764571404,13817.701235299995,-23.943850739997288,53005.36612320001 2025-12-01,06:43:26.000,335,11164490,110845,0,1764571405,13817.66755374999,-24.000243779999437,53005.35913608 2025-12-01,06:43:27.000,335,11164395,110605,0,1764571406,13817.701235299995,-23.993194650000078,53005.373110320004 2025-12-01,06:43:28.000,335,11164372,110685,0,1764571407,13817.68776267999,-24.056636820001586,53005.34516184001 2025-12-01,06:43:29.000,335,11164394,110445,0,1764571408,13817.76859839999,-24.084833339999022,53005.38009744 2025-12-01,06:43:30.000,335,11164448,110805,0,1764571409,13817.761862089996,-24.084833339999022,53005.373110320004 2025-12-01,06:43:31.000,335,11164469,110525,0,1764571410,13817.73491685,-24.169422899998608,53005.373110320004 2025-12-01,06:43:32.000,335,11164381,110725,0,1764571411,13817.788807329991,-24.197619419996045,53005.34516184001 2025-12-01,06:43:33.000,335,11164406,110725,0,1764571412,13817.81575257,-24.190570289996685,53005.373110320004 2025-12-01,06:43:34.000,335,11164439,110765,0,1764571413,13817.876379360001,-24.225815940000757,53005.394071680006 2025-12-01,06:43:35.000,335,11164472,110525,0,1764571414,13817.862906739996,-24.204668549995404,53005.35913608 2025-12-01,06:43:36.000,335,11164471,110765,0,1764571415,13817.910060909991,-24.14122638000117,53005.42900728 2025-12-01,06:43:37.000,335,11164467,110765,0,1764571416,13817.930269839992,-24.169422899998608,53005.46394288001 2025-12-01,06:43:38.000,335,11164460,110725,0,1764571417,13817.937006150001,-24.16237376999925,53005.38009744 2025-12-01,06:43:39.000,335,11164382,110285,0,1764571418,13817.903324599996,-24.16237376999925,53005.38009744 2025-12-01,06:43:40.000,335,11164386,110765,0,1764571419,13817.937006150001,437.4781007999991,53005.35913608 2025-12-01,06:43:41.000,335,11164339,110525,0,1764571420,13817.930269839992,-24.16237376999925,53005.4010588 2025-12-01,06:43:42.000,335,11164468,110485,0,1764571421,13817.889851979991,-24.16237376999925,53005.40804592 2025-12-01,06:43:43.000,335,11164403,110525,0,1764571422,13817.916797220001,-24.21171768000204,53005.43599440001 2025-12-01,06:43:44.000,335,11164414,110805,0,1764571423,13817.862906739996,-24.21171768000204,53005.394071680006 2025-12-01,06:43:45.000,335,11164465,110365,0,1764571424,13817.903324599996,-24.225815940000757,53005.422020160004 2025-12-01,06:43:46.000,335,11164421,110565,0,1764571425,13817.862906739996,-24.254012459998194,53005.42900728 2025-12-01,06:43:47.000,335,11164371,110645,0,1764571426,13817.862906739996,-24.239914199999475,53005.42900728 2025-12-01,06:43:48.000,335,11164441,110725,0,1764571427,13817.862906739996,-24.268110719996912,53005.40804592 2025-12-01,06:43:49.000,335,11164491,110685,0,1764571428,13817.883115669996,-24.310405500000343,53005.38708456001 2025-12-01,06:43:50.000,335,11164462,110645,0,1764571429,13817.842697809996,-24.317454629999702,53005.38708456001 2025-12-01,06:43:51.000,335,11164455,110525,0,1764571430,13817.822488879996,-24.359749409995857,53005.422020160004 2025-12-01,06:43:52.000,335,11164410,110645,0,1764571431,13817.849434119991,-24.352700279996498,53005.42900728 2025-12-01,06:43:53.000,335,11164399,110885,0,1764571432,13817.829225189991,-24.38089680000121,53005.4010588 2025-12-01,06:43:54.000,335,11164429,110285,0,1764571433,13817.81575257,-24.416142449998006,53005.44996864 2025-12-01,06:43:55.000,335,11164406,110885,0,1764571434,13817.889851979991,-24.451388100002077,53005.45695576 2025-12-01,06:43:56.000,335,11164445,110845,0,1764571435,13817.889851979991,-24.451388100002077,53005.40804592 2025-12-01,06:43:57.000,335,11164392,110805,0,1764571436,13817.916797220001,-24.458437230001437,53005.422020160004 2025-12-01,06:43:58.000,335,11164421,110565,0,1764571437,13817.916797220001,-24.486633749998873,53005.47093 2025-12-01,06:43:59.000,335,11164416,110605,0,1764571438,13817.876379360001,-24.493682879998232,53005.41503304001 2025-12-01,06:44:00.000,335,11164376,110725,0,1764571439,13817.889851979991,-24.55712504999974,53005.45695576 2025-12-01,06:44:01.000,335,11164388,110685,0,1764571440,13817.876379360001,-24.599419829995895,53005.442981520006 2025-12-01,06:44:02.000,335,11164448,110645,0,1764571441,13817.849434119991,-24.599419829995895,53005.394071680006 2025-12-01,06:44:03.000,335,11164361,110845,0,1764571442,13817.889851979991,-24.655812869998044,53005.4010588 2025-12-01,06:44:04.000,335,11164368,110685,0,1764571443,13817.849434119991,-24.662861999997403,53005.43599440001 2025-12-01,06:44:05.000,335,11164446,110885,0,1764571444,13817.862906739996,-24.669911129996763,53005.45695576 2025-12-01,06:44:06.000,335,11164394,110885,0,1764571445,13817.829225189991,-24.719255039999553,53005.442981520006 2025-12-01,06:44:07.000,335,11164441,110845,0,1764571446,13817.802279949996,-24.691058520002116,53005.42900728 2025-12-01,06:44:08.000,335,11164464,110605,0,1764571447,13817.741653159996,-24.712205910000193,53005.47791712 2025-12-01,06:44:10.000,335,11164447,110485,0,1764571449,13817.65408113,-24.719255039999553,53005.442981520006 2025-12-01,06:44:11.000,335,11164386,110525,0,1764571450,13817.60692695999,-24.72630416999891,53005.45695576 2025-12-01,06:44:12.000,335,11164392,110565,0,1764571451,13817.50588230999,-24.73335329999827,53005.422020160004 2025-12-01,06:44:13.000,335,11164462,110725,0,1764571452,13817.458728139994,-24.761549819995707,53005.491891360005 2025-12-01,06:44:14.000,335,11164454,110605,0,1764571453,13817.44525551999,-24.761549819995707,53005.44996864 2025-12-01,06:44:15.000,335,11164358,110605,0,1764571454,13817.398101349994,-24.832041119996575,53005.38708456001 2025-12-01,06:44:16.000,335,11164476,110485,0,1764571455,13817.263375149989,-24.810893729998497,53005.35913608 2025-12-01,06:44:17.000,335,11164396,110645,0,1764571456,13817.202748359989,-24.832041119996575,53005.33817472 2025-12-01,06:44:18.000,335,11164394,110285,0,1764571457,13817.155594189993,-24.853188510001928,53005.275290640006 2025-12-01,06:44:19.000,335,11164483,110325,0,1764571458,13817.094967399993,436.74499128000025,53005.28227776 2025-12-01,06:44:20.000,335,11164427,110605,0,1764571459,13817.034340609993,-24.874335900000005,53005.28227776 2025-12-01,06:44:21.000,335,11164404,110565,0,1764571460,13816.993922749993,-24.895483289998083,53005.30323912 2025-12-01,06:44:22.000,335,11164461,110685,0,1764571461,13816.966977509997,-24.902532419997442,53005.24035504 2025-12-01,06:44:23.000,335,11164388,110525,0,1764571462,13816.940032270002,-24.91663067999616,53005.21240656 2025-12-01,06:44:24.000,335,11164481,110605,0,1764571463,13816.892878099992,-24.994171109996387,53005.19843232001 2025-12-01,06:44:25.000,335,11164467,110605,0,1764571464,13816.845723929997,-24.994171109996387,53005.17048384 2025-12-01,06:44:26.000,335,11164416,110645,0,1764571465,13816.812042379992,-24.96597458999895,53005.121574 2025-12-01,06:44:27.000,335,11164462,110525,0,1764571466,13816.771624519992,-25.008269369995105,53005.156509600005 2025-12-01,06:44:28.000,335,11164437,110685,0,1764571467,13816.778360830001,-24.987121979997028,53005.11458688 2025-12-01,06:44:29.000,335,11164411,110485,0,1764571468,13816.778360830001,-25.02941676000046,53005.07266416 2025-12-01,06:44:30.000,335,11164394,110885,0,1764571469,13816.731206659992,-25.0223676300011,53005.06567704 2025-12-01,06:44:31.000,335,11164393,110525,0,1764571470,13816.737942970001,-25.071711539996613,53005.04471568 2025-12-01,06:44:32.000,335,11164411,110765,0,1764571471,13816.677316180001,-25.071711539996613,53005.09362552 2025-12-01,06:44:33.000,335,11164463,110725,0,1764571472,13816.697525110001,-25.078760669995972,53005.00978008001 2025-12-01,06:44:34.000,335,11164404,110685,0,1764571473,13816.690788799991,-25.099908060001326,53004.97484448 2025-12-01,06:44:35.000,335,11164385,110765,0,1764571474,13816.697525110001,-25.114006320000044,53004.988818720005 2025-12-01,06:44:36.000,335,11164436,110565,0,1764571475,13816.684052489996,-25.121055449999403,53004.946896 2025-12-01,06:44:37.000,335,11164403,110765,0,1764571476,13816.623425699996,-25.128104579998762,53004.96785736 2025-12-01,06:44:38.000,335,11164380,110645,0,1764571477,13816.657107250001,-25.14220283999748,53004.89798616 2025-12-01,06:44:39.000,335,11164507,110485,0,1764571478,13816.623425699996,-25.163350229995558,53004.93292176001 2025-12-01,06:44:40.000,335,11164462,110605,0,1764571479,13816.630162009991,-25.128104579998762,53004.89798616 2025-12-01,06:44:41.000,335,11164466,110845,0,1764571480,13816.61668939,-25.14925196999684,53004.88401192001 2025-12-01,06:44:42.000,335,11164455,110845,0,1764571481,13816.623425699996,-25.19154675000027,53004.86305056001 2025-12-01,06:44:43.000,335,11164380,110605,0,1764571482,13816.657107250001,-25.163350229995558,53004.821127840005 2025-12-01,06:44:44.000,335,11164446,110765,0,1764571483,13816.623425699996,-25.170399360002193,53004.821127840005 2025-12-01,06:44:45.000,335,11164456,110845,0,1764571484,13816.636898320001,-25.163350229995558,53004.81414072001 2025-12-01,06:44:46.000,335,11164375,110605,0,1764571485,13816.609953079991,-25.128104579998762,53004.8071536 2025-12-01,06:44:47.000,335,11164385,110565,0,1764571486,13816.61668939,-25.071711539996613,53004.78619224 2025-12-01,06:44:48.000,335,11164467,110525,0,1764571487,13816.636898320001,-25.050564149998536,53004.772218000006 2025-12-01,06:44:49.000,335,11164455,110845,0,1764571488,13816.657107250001,-25.050564149998536,53004.76523088001 2025-12-01,06:44:50.000,335,11164438,110565,0,1764571489,13816.630162009991,-25.0223676300011,53004.73029528 2025-12-01,06:44:51.000,335,11164433,110445,0,1764571490,13816.623425699996,-24.98007284999767,53004.78619224 2025-12-01,06:44:52.000,335,11164365,110645,0,1764571491,13816.59648046,-24.97302371999831,53004.79317936001 2025-12-01,06:44:53.000,335,11164464,110725,0,1764571492,13816.59648046,436.7026965000041,53004.71632104001 2025-12-01,06:44:54.000,335,11164456,110525,0,1764571493,13816.59648046,-24.874335900000005,53004.7372824 2025-12-01,06:44:55.000,335,11164424,109965,0,1764571494,13816.57627153,-24.853188510001928,53004.723308160006 2025-12-01,06:44:56.000,335,11164423,110845,0,1764571495,13816.569535219991,-24.867286770000646,53004.74426952001 2025-12-01,06:44:57.000,335,11164407,110645,0,1764571496,13816.50890842999,-24.78974634000042,53004.70933392 2025-12-01,06:44:58.000,335,11164431,110685,0,1764571497,13816.51564474,-24.75450068999635,53004.76523088001 2025-12-01,06:44:59.000,335,11164384,110725,0,1764571498,13816.50890842999,-24.75450068999635,53004.67439832001 2025-12-01,06:45:00.000,335,11164491,110445,0,1764571499,13816.52911735999,-24.73335329999827,53004.723308160006 2025-12-01,06:45:01.000,335,11164412,110765,0,1764571500,13816.54932628999,-24.698107650001475,53004.68837256 2025-12-01,06:45:02.000,335,11164433,110725,0,1764571501,13816.49543581,-24.641714609999326,53004.723308160006 2025-12-01,06:45:03.000,335,11164389,110605,0,1764571502,13816.53585367,-24.648763739998685,53004.702346800004 2025-12-01,06:45:04.000,335,11164377,110485,0,1764571503,13816.562798909996,-24.57122330999846,53004.69535968001 2025-12-01,06:45:05.000,335,11164423,110605,0,1764571504,13816.583007839996,-24.55007592000038,53004.68138544 2025-12-01,06:45:06.000,335,11164407,110525,0,1764571505,13816.59648046,-24.535977660001663,53004.6674112 2025-12-01,06:45:07.000,335,11164453,110725,0,1764571506,13816.643634629996,-24.486633749998873,53004.68138544 2025-12-01,06:45:08.000,335,11164424,110685,0,1764571507,13816.690788799991,-24.458437230001437,53004.6674112 2025-12-01,06:45:09.000,335,11164408,110645,0,1764571508,13816.764888209997,-24.409093319998647,53004.68837256 2025-12-01,06:45:10.000,335,11164382,110885,0,1764571509,13816.825514999997,-24.416142449998006,53004.7372824 2025-12-01,06:45:11.000,335,11164427,110725,0,1764571510,13816.879405480002,-24.38089680000121,53004.73029528 2025-12-01,06:45:12.000,335,11164377,110725,0,1764571511,13816.926559649997,-24.303356370000984,53004.702346800004 2025-12-01,06:45:13.000,335,11164435,110845,0,1764571512,13816.966977509997,-24.303356370000984,53004.70933392 2025-12-01,06:45:14.000,335,11164413,110725,0,1764571513,13817.007395369998,-24.296307240001624,53004.7372824 2025-12-01,06:45:15.000,335,11164348,110725,0,1764571514,13817.068022159998,-24.296307240001624,53004.74426952001 2025-12-01,06:45:16.000,335,11164455,110325,0,1764571515,13817.094967399993,-24.261061589997553,53004.76523088001 2025-12-01,06:45:17.000,335,11164398,111045,0,1764571516,13817.135385259993,-24.218766810001398,53004.7372824 2025-12-01,06:45:18.000,335,11164341,110525,0,1764571517,13817.148857879998,-24.232865070000116,53004.77920512 2025-12-01,06:45:19.000,335,11164357,110445,0,1764571518,13817.182539429989,-24.21171768000204,53004.84208920001 2025-12-01,06:45:20.000,335,11164404,110645,0,1764571519,13817.162330499988,-24.197619419996045,53004.8071536 2025-12-01,06:45:21.000,335,11164408,110605,0,1764571520,13817.202748359989,-24.183521159997326,53004.79317936001 2025-12-01,06:45:22.000,335,11164455,110525,0,1764571521,13817.182539429989,-24.169422899998608,53004.82811496 2025-12-01,06:45:23.000,335,11164393,110565,0,1764571522,13817.148857879998,-24.134177250001812,53004.81414072001 2025-12-01,06:45:24.000,335,11164351,110645,0,1764571523,13817.088231089998,-24.127128119995177,53004.85606344 2025-12-01,06:45:25.000,335,11164439,110525,0,1764571524,13817.108440019998,-24.176472029997967,53004.85606344 2025-12-01,06:45:26.000,335,11164383,110645,0,1764571525,13817.094967399993,-24.14827551000053,53004.84907632 2025-12-01,06:45:27.000,335,11164491,110565,0,1764571526,13817.041076920003,-24.176472029997967,53004.84907632 2025-12-01,06:45:28.000,335,11164434,110245,0,1764571527,13816.993922749993,-24.176472029997967,53004.80016648 2025-12-01,06:45:29.000,335,11164407,110445,0,1764571528,13817.000659060002,-24.197619419996045,53004.81414072001 2025-12-01,06:45:30.000,335,11164468,110605,0,1764571529,13816.919823340002,-24.197619419996045,53004.86305056001 2025-12-01,06:45:31.000,335,11164466,110565,0,1764571530,13816.865932859997,-24.204668549995404,53004.82811496 2025-12-01,06:45:32.000,335,11164374,110645,0,1764571531,13816.832251309992,-24.204668549995404,53004.82811496 2025-12-01,06:45:33.000,335,11164477,110685,0,1764571532,13816.791833449992,-24.232865070000116,53004.8071536 2025-12-01,06:45:34.000,335,11164434,110685,0,1764571533,13816.838987620002,-24.261061589997553,53004.81414072001 2025-12-01,06:45:35.000,335,11164433,110605,0,1764571534,13816.778360830001,-24.239914199999475,53004.75824376 2025-12-01,06:45:36.000,335,11164468,110645,0,1764571535,13816.751415589992,-24.289258110002265,53004.8071536 2025-12-01,06:45:37.000,335,11164409,110965,0,1764571536,13816.690788799991,-24.303356370000984,53004.79317936001 2025-12-01,06:45:38.000,335,11164393,110565,0,1764571537,13816.724470349996,-24.27515984999627,53004.76523088001 2025-12-01,06:45:39.000,335,11164368,110525,0,1764571538,13816.670579869991,-24.34565114999714,53004.7372824 2025-12-01,06:45:40.000,335,11164397,110725,0,1764571539,13816.704261419996,-24.38794593000057,53004.702346800004 2025-12-01,06:45:41.000,335,11164392,110845,0,1764571540,13816.643634629996,-24.38794593000057,53004.73029528 2025-12-01,06:45:42.000,335,11164483,110725,0,1764571541,13816.630162009991,-24.430240709996724,53004.74426952001 2025-12-01,06:45:43.000,335,11164414,110685,0,1764571542,13816.677316180001,-24.430240709996724,53004.71632104001 2025-12-01,06:45:44.000,335,11164402,110565,0,1764571543,13816.704261419996,-24.444338969995442,53004.68138544 2025-12-01,06:45:45.000,335,11164456,111165,0,1764571544,13816.684052489996,-24.451388100002077,53004.702346800004 2025-12-01,06:45:46.000,335,11164419,110885,0,1764571545,13816.731206659992,-24.493682879998232,53004.71632104001 2025-12-01,06:45:47.000,335,11164406,110565,0,1764571546,13816.731206659992,-24.486633749998873,53004.68837256 2025-12-01,06:45:48.000,335,11164468,110565,0,1764571547,13816.771624519992,-24.50778113999695,53004.66042408 2025-12-01,06:45:49.000,335,11164429,110565,0,1764571548,13816.751415589992,-24.486633749998873,53004.6674112 2025-12-01,06:45:50.000,335,11164404,110685,0,1764571549,13816.805306069997,437.1467916900001,53004.723308160006 2025-12-01,06:45:51.000,335,11164449,110525,0,1764571550,13816.791833449992,437.11859517000266,53004.702346800004 2025-12-01,06:45:52.000,335,11164433,110405,0,1764571551,13816.825514999997,-24.535977660001663,53004.69535968001 2025-12-01,06:45:53.000,335,11164482,110645,0,1764571552,13816.778360830001,-24.543026790001022,53004.70933392 2025-12-01,06:45:54.000,335,11164434,110605,0,1764571553,13816.825514999997,-24.57122330999846,53004.653436960005 2025-12-01,06:45:55.000,335,11164402,110845,0,1764571554,13816.845723929997,-24.543026790001022,53004.67439832001 2025-12-01,06:45:56.000,335,11164453,110765,0,1764571555,13816.791833449992,-24.585321569997177,53004.67439832001 2025-12-01,06:45:57.000,335,11164484,110805,0,1764571556,13816.825514999997,-24.62056722000125,53004.66042408 2025-12-01,06:45:58.000,335,11164487,110365,0,1764571557,13816.852460239992,437.0340056100031,53004.62548848001 2025-12-01,06:45:59.000,335,11164398,110805,0,1764571558,13816.838987620002,-24.634665479999967,53004.653436960005 2025-12-01,06:46:00.000,335,11164418,110645,0,1764571559,13816.865932859997,-24.641714609999326,53004.6324756 2025-12-01,06:46:01.000,335,11164360,110645,0,1764571560,13816.818778690002,-24.648763739998685,53004.66042408 2025-12-01,06:46:02.000,335,11164380,110725,0,1764571561,13816.838987620002,-24.67696025999612,53004.653436960005 2025-12-01,06:46:03.000,335,11164431,110805,0,1764571562,13816.825514999997,-24.719255039999553,53004.61850136 2025-12-01,06:46:04.000,335,11164402,110565,0,1764571563,13816.818778690002,-24.712205910000193,53004.67439832001 2025-12-01,06:46:05.000,335,11164430,110885,0,1764571564,13816.825514999997,-24.719255039999553,53004.653436960005 2025-12-01,06:46:06.000,335,11164422,110525,0,1764571565,13816.859196550002,-24.73335329999827,53004.61151424 2025-12-01,06:46:07.000,335,11164425,110845,0,1764571566,13816.845723929997,-24.72630416999891,53004.64644984001 2025-12-01,06:46:08.000,335,11164475,110885,0,1764571567,13816.892878099992,-24.761549819995707,53004.69535968001 2025-12-01,06:46:09.000,335,11164483,110725,0,1764571568,13816.899614410002,-24.7756480800017,53004.73029528 2025-12-01,06:46:10.000,335,11164416,110725,0,1764571569,13816.926559649997,-24.78269721000106,53004.6674112 2025-12-01,06:46:11.000,335,11164427,110805,0,1764571570,13816.953504889992,-24.7756480800017,53004.64644984001 2025-12-01,06:46:12.000,335,11164477,110765,0,1764571571,13816.960241200002,-24.79679546999978,53004.68837256 2025-12-01,06:46:13.000,335,11164437,110565,0,1764571572,13817.034340609993,-24.768598950002342,53004.723308160006 2025-12-01,06:46:14.000,335,11164423,110725,0,1764571573,13817.014131679993,-24.78269721000106,53004.6674112 2025-12-01,06:46:15.000,335,11164408,110885,0,1764571574,13817.061285850003,-24.78269721000106,53004.66042408 2025-12-01,06:46:16.000,335,11164405,110725,0,1764571575,13817.108440019998,-24.78269721000106,53004.71632104001 2025-12-01,06:46:17.000,335,11164511,110885,0,1764571576,13817.155594189993,-24.761549819995707,53004.68837256 2025-12-01,06:46:18.000,335,11164404,110965,0,1764571577,13817.189275739998,-24.7756480800017,53004.73029528 2025-12-01,06:46:19.000,335,11164429,110405,0,1764571578,13817.229693599998,-24.7756480800017,53004.77920512 2025-12-01,06:46:20.000,335,11164500,110565,0,1764571579,13817.317265629994,-24.7756480800017,53004.77920512 2025-12-01,06:46:21.000,335,11164429,110565,0,1764571580,13817.34421086999,-24.768598950002342,53004.8071536 2025-12-01,06:46:22.000,335,11164427,110565,0,1764571581,13817.398101349994,-24.67696025999612,53004.80016648 2025-12-01,06:46:23.000,335,11164361,110525,0,1764571582,13817.41157397,-24.648763739998685,53004.75824376 2025-12-01,06:46:24.000,335,11164440,111045,0,1764571583,13817.438519209994,-24.634665479999967,53004.821127840005 2025-12-01,06:46:25.000,335,11164437,110605,0,1764571584,13817.49240969,-24.599419829995895,53004.870037680004 2025-12-01,06:46:26.000,335,11164373,110845,0,1764571585,13817.51261862,-24.578272439997818,53004.85606344 2025-12-01,06:46:27.000,335,11164470,110565,0,1764571586,13817.60692695999,-24.578272439997818,53004.93292176001 2025-12-01,06:46:28.000,335,11164477,110685,0,1764571587,13817.60692695999,-24.55007592000038,53004.88401192001 2025-12-01,06:46:29.000,335,11164465,110565,0,1764571588,13817.600190649995,-24.51483026999631,53004.90497328 2025-12-01,06:46:30.000,335,11164396,110725,0,1764571589,13817.600190649995,-24.465486360000796,53004.95388312 2025-12-01,06:46:31.000,335,11164408,110525,0,1764571590,13817.66755374999,-24.444338969995442,53004.946896 2025-12-01,06:46:32.000,335,11164413,110845,0,1764571591,13817.681026369995,-24.38794593000057,53004.988818720005 2025-12-01,06:46:33.000,335,11164358,110805,0,1764571592,13817.68776267999,-24.33860201999778,53005.00279296 2025-12-01,06:46:34.000,335,11164454,110645,0,1764571593,13817.68776267999,-24.303356370000984,53005.03074144001 2025-12-01,06:46:35.000,335,11164478,110725,0,1764571594,13817.721444229996,-24.33860201999778,53005.00978008001 2025-12-01,06:46:36.000,335,11164393,110565,0,1764571595,13817.741653159996,-24.254012459998194,53005.0167672 2025-12-01,06:46:37.000,335,11164433,110565,0,1764571596,13817.761862089996,-24.261061589997553,53005.058689920006 2025-12-01,06:46:38.000,335,11164408,110805,0,1764571597,13817.802279949996,-24.28220897999563,53005.09362552 2025-12-01,06:46:39.000,335,11164396,110645,0,1764571598,13817.809016259991,-24.289258110002265,53005.107599760006 2025-12-01,06:46:40.000,335,11164478,110885,0,1764571599,13817.849434119991,-24.218766810001398,53005.07965128001 2025-12-01,06:46:41.000,335,11164434,110645,0,1764571600,13817.876379360001,-24.21171768000204,53005.12856112001 2025-12-01,06:46:42.000,335,11164407,110485,0,1764571601,13817.916797220001,-24.190570289996685,53005.18445808 2025-12-01,06:46:43.000,335,11164454,110725,0,1764571602,13817.943742459996,-24.169422899998608,53005.14952248001 2025-12-01,06:46:44.000,335,11164385,110605,0,1764571603,13817.943742459996,-24.169422899998608,53005.17048384 2025-12-01,06:46:45.000,335,11164403,110445,0,1764571604,13817.970687699992,-24.1059807299971,53005.226380800006 2025-12-01,06:46:46.000,335,11164393,110525,0,1764571605,13817.984160319997,-24.09893159999774,53005.24035504 2025-12-01,06:46:47.000,335,11164437,110885,0,1764571606,13818.004369249997,-24.127128119995177,53005.21939368001 2025-12-01,06:46:48.000,335,11164366,110765,0,1764571607,13818.024578179997,-24.11302985999646,53005.21939368001 2025-12-01,06:46:49.000,335,11164419,110525,0,1764571608,13818.011105559992,-24.09893159999774,53005.205419440004 2025-12-01,06:46:50.000,335,11164489,110485,0,1764571609,13818.031314489992,-24.120078989995818,53005.29625200001 2025-12-01,06:46:51.000,335,11164387,110805,0,1764571610,13818.031314489992,-24.11302985999646,53005.24035504 2025-12-01,06:46:52.000,335,11164481,110805,0,1764571611,13818.064996039997,-24.127128119995177,53005.24734216001 2025-12-01,06:46:53.000,335,11164409,110885,0,1764571612,13818.058259730002,-24.127128119995177,53005.26830352001 2025-12-01,06:46:54.000,335,11164383,110605,0,1764571613,13818.024578179997,-24.14827551000053,53005.29625200001 2025-12-01,06:46:55.000,335,11164442,110605,0,1764571614,13818.011105559992,-24.197619419996045,53005.29625200001 2025-12-01,06:46:56.000,335,11164375,110685,0,1764571615,13818.031314489992,-24.183521159997326,53005.28227776 2025-12-01,06:46:57.000,335,11164436,110925,0,1764571616,13818.004369249997,-24.204668549995404,53005.31022624 2025-12-01,06:46:58.000,335,11164427,110805,0,1764571617,13817.984160319997,-24.225815940000757,53005.373110320004 2025-12-01,06:46:59.000,335,11164442,110725,0,1764571618,13818.004369249997,-24.246963329998835,53005.31721336001 2025-12-01,06:47:00.000,335,11164368,110685,0,1764571619,13817.937006150001,-24.289258110002265,53005.34516184001 2025-12-01,06:47:01.000,335,11164498,110685,0,1764571620,13817.943742459996,-24.303356370000984,53005.31022624 2025-12-01,06:47:02.000,335,11164445,110485,0,1764571621,13817.937006150001,-24.352700279996498,53005.324200480005 2025-12-01,06:47:03.000,335,11164483,110725,0,1764571622,13817.963951389997,-24.430240709996724,53005.31721336001 2025-12-01,06:47:04.000,335,11164387,110725,0,1764571623,13817.916797220001,-24.39499505999993,53005.34516184001 2025-12-01,06:47:05.000,335,11164434,110765,0,1764571624,13817.910060909991,-24.437289839996083,53005.324200480005 2025-12-01,06:47:06.000,335,11164440,110885,0,1764571625,13817.903324599996,-24.52187939999567,53005.38708456001 2025-12-01,06:47:07.000,335,11164354,110525,0,1764571626,13817.876379360001,-24.493682879998232,53005.35214896 2025-12-01,06:47:08.000,335,11164458,110645,0,1764571627,13817.910060909991,-24.55007592000038,53005.3311876 2025-12-01,06:47:09.000,335,11164409,110445,0,1764571628,13817.950478769992,-24.55712504999974,53005.31022624 2025-12-01,06:47:10.000,335,11164439,110485,0,1764571629,13817.896588290001,-24.61351809000189,53005.3311876 2025-12-01,06:47:11.000,335,11164475,110725,0,1764571630,13817.950478769992,-24.599419829995895,53005.324200480005 2025-12-01,06:47:12.000,335,11164377,110725,0,1764571631,13817.943742459996,-24.578272439997818,53005.35214896 2025-12-01,06:47:13.000,335,11164399,110805,0,1764571632,13817.896588290001,-24.592370699996536,53005.31721336001 2025-12-01,06:47:14.000,335,11164408,111005,0,1764571633,13817.910060909991,-24.599419829995895,53005.35214896 2025-12-01,06:47:15.000,335,11164383,110725,0,1764571634,13817.916797220001,-24.592370699996536,53005.35913608 2025-12-01,06:47:16.000,335,11164396,110565,0,1764571635,13817.943742459996,-24.62056722000125,53005.34516184001 2025-12-01,06:47:17.000,335,11164475,111045,0,1764571636,13817.943742459996,-24.61351809000189,53005.35913608 2025-12-01,06:47:18.000,335,11164378,110685,0,1764571637,13817.903324599996,-24.61351809000189,53005.35214896 2025-12-01,06:47:19.000,335,11164409,110605,0,1764571638,13817.903324599996,-24.61351809000189,53005.36612320001 2025-12-01,06:47:20.000,335,11164460,110605,0,1764571639,13817.889851979991,-24.585321569997177,53005.36612320001 2025-12-01,06:47:21.000,335,11164384,110685,0,1764571640,13817.910060909991,-24.592370699996536,53005.38009744 2025-12-01,06:47:22.000,335,11164437,110605,0,1764571641,13817.930269839992,-24.606468959995254,53005.38708456001 2025-12-01,06:47:23.000,335,11164471,110645,0,1764571642,13817.876379360001,-24.585321569997177,53005.373110320004 2025-12-01,06:47:24.000,335,11164452,110605,0,1764571643,13817.883115669996,-24.585321569997177,53005.34516184001 2025-12-01,06:47:25.000,335,11164444,110605,0,1764571644,13817.883115669996,-24.57122330999846,53005.38708456001 2025-12-01,06:47:26.000,335,11164429,110565,0,1764571645,13817.856170430001,-24.543026790001022,53005.38708456001 2025-12-01,06:47:27.000,335,11164406,110565,0,1764571646,13817.862906739996,-24.592370699996536,53005.394071680006 2025-12-01,06:47:28.000,335,11164438,110805,0,1764571647,13817.889851979991,-24.606468959995254,53005.394071680006 2025-12-01,06:47:29.000,335,11164401,110605,0,1764571648,13817.856170430001,-24.592370699996536,53005.373110320004 2025-12-01,06:47:30.000,335,11164393,110725,0,1764571649,13817.809016259991,-24.55712504999974,53005.35913608 2025-12-01,06:47:31.000,335,11164428,110645,0,1764571650,13817.849434119991,-24.592370699996536,53005.4010588 2025-12-01,06:47:32.000,335,11164389,110725,0,1764571651,13817.869643049991,-24.599419829995895,53005.422020160004 2025-12-01,06:47:33.000,335,11164397,110525,0,1764571652,13817.856170430001,-24.57122330999846,53005.442981520006 2025-12-01,06:47:34.000,335,11164396,110445,0,1764571653,13817.8359615,-24.543026790001022,53005.41503304001 2025-12-01,06:47:35.000,335,11164393,110525,0,1764571654,13817.889851979991,-24.5641741799991,53005.422020160004 2025-12-01,06:47:36.000,335,11164420,110645,0,1764571655,13817.903324599996,-24.543026790001022,53005.41503304001 2025-12-01,06:47:37.000,335,11164436,110605,0,1764571656,13817.896588290001,-24.528928530002304,53005.394071680006 2025-12-01,06:47:38.000,335,11164372,110565,0,1764571657,13817.883115669996,-24.535977660001663,53005.42900728 2025-12-01,06:47:39.000,335,11164418,110765,0,1764571658,13817.937006150001,-24.535977660001663,53005.46394288001 2025-12-01,06:47:40.000,335,11164453,110725,0,1764571659,13817.950478769992,-24.57122330999846,53005.48490424001 2025-12-01,06:47:41.000,335,11164367,110925,0,1764571660,13817.984160319997,-24.55007592000038,53005.45695576 2025-12-01,06:47:42.000,335,11164418,110885,0,1764571661,13817.970687699992,-24.493682879998232,53005.5058656 2025-12-01,06:47:43.000,335,11164436,110565,0,1764571662,13817.997632940001,-24.486633749998873,53005.52682696 2025-12-01,06:47:44.000,335,11164386,110485,0,1764571663,13818.031314489992,-24.486633749998873,53005.53381408001 2025-12-01,06:47:45.000,335,11164415,110445,0,1764571664,13818.091941279992,-24.472535490000155,53005.540801200004 2025-12-01,06:47:46.000,335,11164412,110525,0,1764571665,13818.139095450002,-24.458437230001437,53005.540801200004 2025-12-01,06:47:47.000,335,11164376,110765,0,1764571666,13818.159304380002,-24.423191579997365,53005.56874968 2025-12-01,06:47:48.000,335,11164469,110685,0,1764571667,13818.179513310002,-24.423191579997365,53005.55477544001 2025-12-01,06:47:49.000,335,11164402,110685,0,1764571668,13818.166040689997,-24.359749409995857,53005.62464664 2025-12-01,06:47:50.000,335,11164379,110965,0,1764571669,13818.233403789993,-24.32450375999906,53005.63862088 2025-12-01,06:47:51.000,335,11164458,110445,0,1764571670,13818.287294269998,-24.33155288999842,53005.62464664 2025-12-01,06:47:52.000,335,11164459,110725,0,1764571671,13818.287294269998,-24.246963329998835,53005.66656936 2025-12-01,06:47:53.000,335,11164397,110565,0,1764571672,13818.327712129998,-24.21171768000204,53005.72246632001 2025-12-01,06:47:54.000,335,11164362,110645,0,1764571673,13818.320975819988,-24.16237376999925,53005.73644056 2025-12-01,06:47:55.000,335,11164413,111005,0,1764571674,13818.381602609988,-24.15532463999989,53005.778363280006 2025-12-01,06:47:56.000,335,11164406,110485,0,1764571675,13818.408547849998,-24.134177250001812,53005.77137616001 2025-12-01,06:47:57.000,335,11164430,110485,0,1764571676,13818.408547849998,-24.09893159999774,53005.74342768 2025-12-01,06:47:58.000,335,11164429,110565,0,1764571677,13818.395075229993,-24.04253855999559,53005.82028600001 2025-12-01,06:47:59.000,335,11164411,110605,0,1764571678,13818.448965709998,-24.04253855999559,53005.827273120005 2025-12-01,06:48:00.000,335,11164387,110605,0,1764571679,13818.475910949994,-24.021391169997514,53005.79233752 2025-12-01,06:48:01.000,335,11164411,110645,0,1764571680,13818.529801429999,-23.943850739997288,53005.89015720001 2025-12-01,06:48:02.000,335,11164447,110885,0,1764571681,13818.550010359999,-23.92975247999857,53005.88317008 2025-12-01,06:48:03.000,335,11164388,110605,0,1764571682,13818.597164529994,-23.86631030999706,53005.91810568001 2025-12-01,06:48:04.000,335,11164428,110645,0,1764571683,13818.61063715,-23.831064660000266,53005.90413144 2025-12-01,06:48:05.000,335,11164410,110445,0,1764571684,13818.597164529994,-23.845162919998984,53005.93906704001 2025-12-01,06:48:06.000,335,11164454,110605,0,1764571685,13818.64431869999,-23.774671619998117,53005.91810568001 2025-12-01,06:48:07.000,335,11164485,110605,0,1764571686,13818.637582389994,-23.7605733599994,53005.91111856 2025-12-01,06:48:08.000,335,11164460,110685,0,1764571687,13818.637582389994,-23.7605733599994,53005.9600284 2025-12-01,06:48:09.000,335,11164461,110445,0,1764571688,13818.66452762999,-23.725327709995327,53005.994964000005 2025-12-01,06:48:10.000,335,11164386,110685,0,1764571689,13818.64431869999,-23.725327709995327,53006.00195112 2025-12-01,06:48:11.000,335,11164370,110765,0,1764571690,13818.61063715,-23.73237684000196,53006.02291248 2025-12-01,06:48:12.000,335,11164488,110885,0,1764571691,13818.637582389994,-23.69713118999789,53006.05784808001 2025-12-01,06:48:13.000,335,11164387,110445,0,1764571692,13818.590428219999,-23.69008205999853,53006.08579656001 2025-12-01,06:48:14.000,335,11164486,110965,0,1764571693,13818.61063715,-23.71122944999661,53006.0298996 2025-12-01,06:48:15.000,335,11164494,110605,0,1764571694,13818.62410976999,-23.70418031999725,53006.064835200006 2025-12-01,06:48:16.000,335,11164452,110405,0,1764571695,13818.576955599994,-23.74647510000068,53006.07880944 2025-12-01,06:48:17.000,335,11164444,110725,0,1764571696,13818.56348297999,-23.802868139995553,53006.07182232 2025-12-01,06:48:18.000,335,11164412,110845,0,1764571697,13818.556746669994,-23.809917270002188,53006.0997708 2025-12-01,06:48:19.000,335,11164460,110845,0,1764571698,13818.509592499999,-23.824015530000906,53006.05784808001 2025-12-01,06:48:20.000,335,11164384,110885,0,1764571699,13818.502856189989,-23.852212049998343,53006.092783680004 2025-12-01,06:48:21.000,335,11164417,110525,0,1764571700,13818.509592499999,-23.91565421999985,53006.10675792001 2025-12-01,06:48:22.000,335,11164496,110605,0,1764571701,13818.469174639999,-23.93680160999793,53006.12073216 2025-12-01,06:48:23.000,335,11164469,110605,0,1764571702,13818.415284159993,-23.943850739997288,53006.10675792001 2025-12-01,06:48:24.000,335,11164355,110645,0,1764571703,13818.422020469989,-23.950899869996647,53006.0997708 2025-12-01,06:48:25.000,335,11164408,110645,0,1764571704,13818.388338919998,-23.93680160999793,53006.07880944 2025-12-01,06:48:26.000,335,11164420,110285,0,1764571705,13818.374866299993,-23.957948999996006,53006.12073216 2025-12-01,06:48:27.000,335,11164459,110685,0,1764571706,13818.327712129998,-24.007292909998796,53006.10675792001 2025-12-01,06:48:28.000,335,11164376,110605,0,1764571707,13818.294030579993,-24.028440299996873,53006.07182232 2025-12-01,06:48:29.000,335,11164480,110685,0,1764571708,13818.287294269998,-24.000243779999437,53006.05784808001 2025-12-01,06:48:30.000,335,11164360,110525,0,1764571709,13818.300766889988,-24.014342039998155,53006.092783680004 2025-12-01,06:48:31.000,335,11164398,110525,0,1764571710,13818.246876409998,-24.04253855999559,53006.064835200006 2025-12-01,06:48:32.000,335,11164446,110805,0,1764571711,13818.253612719993,-24.028440299996873,53006.08579656001 2025-12-01,06:48:33.000,335,11164393,110805,0,1764571712,13818.192985929993,-24.063685950000945,53006.08579656001 2025-12-01,06:48:34.000,335,11164473,110805,0,1764571713,13818.179513310002,-24.049587690002227,53006.07182232 2025-12-01,06:48:35.000,335,11164402,110525,0,1764571714,13818.186249619997,-24.120078989995818,53006.03688672001 2025-12-01,06:48:36.000,335,11164391,110685,0,1764571715,13818.132359139992,-24.127128119995177,53006.10675792001 2025-12-01,06:48:37.000,335,11164456,110725,0,1764571716,13818.125622829997,-24.14122638000117,53006.00893824 2025-12-01,06:48:38.000,335,11164451,110805,0,1764571717,13818.112150209992,-24.190570289996685,53006.00893824 2025-12-01,06:48:39.000,335,11164459,110685,0,1764571718,13818.112150209992,-24.246963329998835,53005.9600284 2025-12-01,06:48:40.000,335,11164362,110405,0,1764571719,13818.105413899997,-24.232865070000116,53006.03688672001 2025-12-01,06:48:41.000,335,11164470,110565,0,1764571720,13818.058259730002,-24.268110719996912,53005.98797688001 2025-12-01,06:48:42.000,335,11164463,110565,0,1764571721,13818.017841870002,-24.268110719996912,53006.00893824 2025-12-01,06:48:43.000,335,11164435,110725,0,1764571722,13818.004369249997,-24.268110719996912,53005.98098976 2025-12-01,06:48:44.000,335,11164329,110605,0,1764571723,13818.011105559992,-24.296307240001624,53006.00195112 2025-12-01,06:48:45.000,335,11164459,110725,0,1764571724,13817.957215080001,-24.268110719996912,53005.97400264 2025-12-01,06:48:46.000,335,11164440,110565,0,1764571725,13818.011105559992,-24.289258110002265,53005.89015720001 2025-12-01,06:48:47.000,335,11164396,110605,0,1764571726,13817.970687699992,-24.310405500000343,53005.93207992 2025-12-01,06:48:48.000,335,11164390,110565,0,1764571727,13817.903324599996,-24.310405500000343,53005.96701552001 2025-12-01,06:48:49.000,335,11164464,110445,0,1764571728,13817.896588290001,-24.310405500000343,53005.88317008 2025-12-01,06:48:50.000,335,11164348,110485,0,1764571729,13817.963951389997,-24.32450375999906,53005.91111856 2025-12-01,06:48:51.000,335,11164384,110565,0,1764571730,13817.910060909991,-24.352700279996498,53005.90413144 2025-12-01,06:48:52.000,335,11164354,110885,0,1764571731,13817.903324599996,-24.359749409995857,53005.876182960004 2025-12-01,06:48:53.000,335,11164377,110445,0,1764571732,13817.883115669996,-24.33155288999842,53005.91111856 2025-12-01,06:48:54.000,335,11164407,110845,0,1764571733,13817.822488879996,-24.37384767000185,53005.91810568001 2025-12-01,06:48:55.000,335,11164437,110885,0,1764571734,13817.849434119991,-24.359749409995857,53005.90413144 2025-12-01,06:48:56.000,335,11164372,110645,0,1764571735,13817.822488879996,-24.33860201999778,53005.91810568001 2025-12-01,06:48:57.000,335,11164456,110885,0,1764571736,13817.8359615,-24.317454629999702,53005.876182960004 2025-12-01,06:48:58.000,335,11164453,110565,0,1764571737,13817.81575257,-24.366798539995216,53005.89015720001 2025-12-01,06:48:59.000,335,11164390,110845,0,1764571738,13817.856170430001,437.2807251600025,53005.88317008 2025-12-01,06:49:00.000,335,11164366,110405,0,1764571739,13817.889851979991,-24.33155288999842,53005.86919584001 2025-12-01,06:49:01.000,335,11164409,110445,0,1764571740,13817.889851979991,-24.317454629999702,53005.86919584001 2025-12-01,06:49:02.000,335,11164403,110845,0,1764571741,13817.883115669996,-24.28220897999563,53005.876182960004 2025-12-01,06:49:03.000,335,11164462,110685,0,1764571742,13817.896588290001,-24.28220897999563,53005.89015720001 2025-12-01,06:49:04.000,335,11164424,110885,0,1764571743,13817.889851979991,-24.27515984999627,53005.897144320006 2025-12-01,06:49:05.000,335,11164394,110565,0,1764571744,13817.869643049991,-24.246963329998835,53005.93906704001 2025-12-01,06:49:06.000,335,11164441,110685,0,1764571745,13817.957215080001,437.40056036999886,53005.90413144 2025-12-01,06:49:07.000,335,11164418,110765,0,1764571746,13817.957215080001,-24.239914199999475,53005.91111856 2025-12-01,06:49:08.000,335,11164419,110525,0,1764571747,13818.004369249997,-24.232865070000116,53005.897144320006 2025-12-01,06:49:09.000,335,11164452,110405,0,1764571748,13818.038050800002,-24.246963329998835,53005.91111856 2025-12-01,06:49:10.000,335,11164462,110565,0,1764571749,13818.064996039997,-24.232865070000116,53005.925092800004 2025-12-01,06:49:11.000,335,11164478,110765,0,1764571750,13818.091941279992,-24.21171768000204,53005.994964000005 2025-12-01,06:49:12.000,335,11164410,110525,0,1764571751,13818.078468660002,-24.218766810001398,53005.9600284 2025-12-01,06:49:13.000,335,11164364,110605,0,1764571752,13818.159304380002,-24.21171768000204,53005.91111856 2025-12-01,06:49:14.000,335,11164388,110565,0,1764571753,13818.172776999992,-24.21171768000204,53005.95304128 2025-12-01,06:49:15.000,335,11164333,110565,0,1764571754,13818.219931170002,-24.190570289996685,53005.9600284 2025-12-01,06:49:16.000,335,11164467,110645,0,1764571755,13818.280557959988,-24.176472029997967,53006.00195112 2025-12-01,06:49:17.000,335,11164469,110845,0,1764571756,13818.300766889988,-24.14827551000053,53006.00195112 2025-12-01,06:49:18.000,335,11164441,110725,0,1764571757,13818.300766889988,-24.127128119995177,53006.01592536001 2025-12-01,06:49:19.000,335,11164446,110565,0,1764571758,13818.341184749988,-24.09893159999774,53006.02291248 2025-12-01,06:49:20.000,335,11164443,110565,0,1764571759,13818.320975819988,-24.084833339999022,53006.08579656001 2025-12-01,06:49:21.000,335,11164446,110645,0,1764571760,13818.388338919998,-24.056636820001586,53006.0997708 2025-12-01,06:49:22.000,335,11164475,110725,0,1764571761,13818.381602609988,-24.021391169997514,53006.12073216 2025-12-01,06:49:23.000,335,11164420,110685,0,1764571762,13818.368129989998,-24.014342039998155,53006.0997708 2025-12-01,06:49:24.000,335,11164405,110485,0,1764571763,13818.361393679988,-24.014342039998155,53006.13470640001 2025-12-01,06:49:25.000,335,11164373,110685,0,1764571764,13818.381602609988,-24.028440299996873,53006.14169352 2025-12-01,06:49:26.000,335,11164387,110485,0,1764571765,13818.428756779998,-23.98614552000072,53006.19759048 2025-12-01,06:49:27.000,335,11164433,110805,0,1764571766,13818.428756779998,-24.007292909998796,53006.169642 2025-12-01,06:49:28.000,335,11164393,110965,0,1764571767,13818.415284159993,-23.97909639000136,53006.162654880005 2025-12-01,06:49:29.000,335,11164450,110605,0,1764571768,13818.428756779998,-23.993194650000078,53006.169642 2025-12-01,06:49:30.000,335,11164363,110805,0,1764571769,13818.475910949994,-24.035489429996233,53006.169642 2025-12-01,06:49:31.000,335,11164442,110685,0,1764571770,13818.516328809994,-24.000243779999437,53006.211564720004 2025-12-01,06:49:32.000,335,11164395,110885,0,1764571771,13818.509592499999,-24.007292909998796,53006.260474560004 2025-12-01,06:49:33.000,335,11164447,110925,0,1764571772,13818.502856189989,-23.993194650000078,53006.281435920006 2025-12-01,06:49:34.000,335,11164479,110645,0,1764571773,13818.516328809994,-23.964998129995365,53006.26746168 2025-12-01,06:49:35.000,335,11164408,110685,0,1764571774,13818.56348297999,-23.97909639000136,53006.27444880001 2025-12-01,06:49:36.000,335,11164405,110565,0,1764571775,13818.56348297999,-23.950899869996647,53006.30239728001 2025-12-01,06:49:37.000,335,11164433,110685,0,1764571776,13818.63084608,-23.97909639000136,53006.330345760005 2025-12-01,06:49:38.000,335,11164423,110725,0,1764571777,13818.65105501,-23.950899869996647,53006.34432 2025-12-01,06:49:39.000,335,11164474,110525,0,1764571778,13818.66452762999,-23.908605090000492,53006.35130712001 2025-12-01,06:49:40.000,335,11164395,110485,0,1764571779,13818.637582389994,-23.91565421999985,53006.34432 2025-12-01,06:49:41.000,335,11164373,110685,0,1764571780,13818.637582389994,437.78121339000063,53006.38624272 2025-12-01,06:49:42.000,335,11164439,110605,0,1764571781,13818.64431869999,-23.859261179997702,53006.4141912 2025-12-01,06:49:43.000,335,11164467,110525,0,1764571782,13818.617373459994,-23.845162919998984,53006.45611392 2025-12-01,06:49:44.000,335,11164413,110685,0,1764571783,13818.657791319994,-23.824015530000906,53006.39322984001 2025-12-01,06:49:45.000,335,11164442,110805,0,1764571784,13818.657791319994,437.8517046900015,53006.449126800006 2025-12-01,06:49:46.000,335,11164483,110725,0,1764571785,13818.67126394,-23.781720749997476,53006.49104952001 2025-12-01,06:49:47.000,335,11164370,110765,0,1764571786,13818.65105501,-23.802868139995553,53006.449126800006 2025-12-01,06:49:48.000,335,11164411,110645,0,1764571787,13818.637582389994,-23.725327709995327,53006.44213968001 2025-12-01,06:49:49.000,335,11164357,110645,0,1764571788,13818.67126394,-23.774671619998117,53006.53995936001 2025-12-01,06:49:50.000,335,11164429,110645,0,1764571789,13818.65105501,-23.73942597000132,53006.49104952001 2025-12-01,06:49:51.000,335,11164443,110725,0,1764571790,13818.69147287,-23.75352423000004,53006.47707528 2025-12-01,06:49:52.000,335,11164477,110565,0,1764571791,13818.657791319994,-23.767622489998757,53006.51899800001 2025-12-01,06:49:53.000,335,11164418,110965,0,1764571792,13818.68473655999,-23.774671619998117,53006.51201088 2025-12-01,06:49:54.000,335,11164427,110685,0,1764571793,13818.67126394,-23.824015530000906,53006.51201088 2025-12-01,06:49:55.000,335,11164405,110565,0,1764571794,13818.69147287,-23.802868139995553,53006.49104952001 2025-12-01,06:49:56.000,335,11164460,110565,0,1764571795,13818.70494548999,-23.824015530000906,53006.546946480004 2025-12-01,06:49:57.000,335,11164427,110605,0,1764571796,13818.678000249995,-23.852212049998343,53006.57489496 2025-12-01,06:49:58.000,335,11164495,110725,0,1764571797,13818.678000249995,-23.838113789999625,53006.546946480004 2025-12-01,06:49:59.000,335,11164424,110565,0,1764571798,13818.637582389994,-23.87335943999642,53006.57489496 2025-12-01,06:50:00.000,335,11164509,110565,0,1764571799,13818.64431869999,-23.87335943999642,53006.57489496 2025-12-01,06:50:01.000,335,11164471,110925,0,1764571800,13818.64431869999,-23.88040856999578,53006.56092072001 2025-12-01,06:50:02.000,335,11164408,110565,0,1764571801,13818.657791319994,-23.91565421999985,53006.58886920001 2025-12-01,06:50:03.000,335,11164395,110645,0,1764571802,13818.65105501,-23.88745769999514,53006.5539336 2025-12-01,06:50:04.000,335,11164371,110605,0,1764571803,13818.637582389994,-23.92975247999857,53006.5539336 2025-12-01,06:50:05.000,335,11164461,110645,0,1764571804,13818.597164529994,-23.964998129995365,53006.546946480004 2025-12-01,06:50:06.000,335,11164360,110645,0,1764571805,13818.60390083999,-23.950899869996647,53006.51899800001 2025-12-01,06:50:07.000,335,11164476,110885,0,1764571806,13818.637582389994,-23.957948999996006,53006.50502376 2025-12-01,06:50:08.000,335,11164505,110685,0,1764571807,13818.617373459994,-23.964998129995365,53006.546946480004 2025-12-01,06:50:09.000,335,11164365,110605,0,1764571808,13818.63084608,-23.92270334999921,53006.53297224 2025-12-01,06:50:10.000,335,11164472,110605,0,1764571809,13818.62410976999,-23.908605090000492,53006.51899800001 2025-12-01,06:50:11.000,335,11164443,110805,0,1764571810,13818.66452762999,-23.957948999996006,53006.49104952001 2025-12-01,06:50:12.000,335,11164375,110805,0,1764571811,13818.63084608,-23.957948999996006,53006.51201088 2025-12-01,06:50:13.000,335,11164447,110565,0,1764571812,13818.678000249995,-23.97909639000136,53006.52598512 2025-12-01,06:50:14.000,335,11164449,110525,0,1764571813,13818.64431869999,-23.964998129995365,53006.51899800001 2025-12-01,06:50:15.000,335,11164440,110445,0,1764571814,13818.637582389994,-23.943850739997288,53006.52598512 2025-12-01,06:50:16.000,335,11164507,110605,0,1764571815,13818.657791319994,-23.950899869996647,53006.50502376 2025-12-01,06:50:17.000,335,11164449,110725,0,1764571816,13818.64431869999,-23.964998129995365,53006.50502376 2025-12-01,06:50:18.000,335,11164402,110805,0,1764571817,13818.66452762999,-23.908605090000492,53006.4840624 2025-12-01,06:50:19.000,335,11164422,110565,0,1764571818,13818.69147287,437.7036729600004,53006.50502376 2025-12-01,06:50:20.000,335,11164425,110685,0,1764571819,13818.70494548999,-23.908605090000492,53006.53995936001 2025-12-01,06:50:21.000,335,11164370,110685,0,1764571820,13818.70494548999,-23.950899869996647,53006.47707528 2025-12-01,06:50:22.000,335,11164441,110445,0,1764571821,13818.70494548999,-23.92270334999921,53006.50502376 2025-12-01,06:50:23.000,335,11164398,110565,0,1764571822,13818.718418109995,-23.957948999996006,53006.56092072001 2025-12-01,06:50:24.000,335,11164418,110765,0,1764571823,13818.74536334999,-23.950899869996647,53006.51201088 2025-12-01,06:50:25.000,335,11164438,110565,0,1764571824,13818.77230859,-23.97909639000136,53006.51201088 2025-12-01,06:50:26.000,335,11164425,110645,0,1764571825,13818.79251752,-23.950899869996647,53006.52598512 2025-12-01,06:50:27.000,335,11164444,110645,0,1764571826,13818.779044899995,-23.97909639000136,53006.567907840006 2025-12-01,06:50:28.000,335,11164475,110645,0,1764571827,13818.779044899995,-24.000243779999437,53006.546946480004 2025-12-01,06:50:29.000,335,11164408,110205,0,1764571828,13818.84640799999,-23.98614552000072,53006.52598512 2025-12-01,06:50:30.000,335,11164429,110605,0,1764571829,13818.80599013999,-24.014342039998155,53006.546946480004 2025-12-01,06:50:31.000,335,11164455,110725,0,1764571830,13818.819462759995,-24.021391169997514,53006.5539336 2025-12-01,06:50:32.000,335,11164419,110765,0,1764571831,13818.799253829995,-24.04253855999559,53006.498036640005 2025-12-01,06:50:33.000,335,11164474,110885,0,1764571832,13818.81272645,-24.007292909998796,53006.53297224 2025-12-01,06:50:34.000,335,11164426,110645,0,1764571833,13818.859880619995,-24.070735080000304,53006.498036640005 2025-12-01,06:50:35.000,335,11164392,110525,0,1764571834,13818.87335324,-24.049587690002227,53006.51201088 2025-12-01,06:50:36.000,335,11164511,110645,0,1764571835,13818.85314431,-24.063685950000945,53006.52598512 2025-12-01,06:50:37.000,335,11164385,110565,0,1764571836,13818.9137711,-24.056636820001586,53006.498036640005 2025-12-01,06:50:38.000,335,11164427,110485,0,1764571837,13818.89356217,-24.070735080000304,53006.5539336 2025-12-01,06:50:39.000,335,11164454,110685,0,1764571838,13818.9137711,-24.063685950000945,53006.546946480004 2025-12-01,06:50:40.000,335,11164356,110645,0,1764571839,13818.9137711,-24.09893159999774,53006.53297224 2025-12-01,06:50:41.000,335,11164484,110565,0,1764571840,13818.940716339996,-24.021391169997514,53006.546946480004 2025-12-01,06:50:42.000,335,11164444,110565,0,1764571841,13818.97439789,-24.035489429996233,53006.58188208 2025-12-01,06:50:43.000,335,11164401,110485,0,1764571842,13818.97439789,-24.035489429996233,53006.53297224 2025-12-01,06:50:44.000,335,11164436,110685,0,1764571843,13819.021552059996,-24.021391169997514,53006.53995936001 2025-12-01,06:50:45.000,335,11164449,110605,0,1764571844,13819.001343129996,-24.000243779999437,53006.57489496 2025-12-01,06:50:46.000,335,11164410,110685,0,1764571845,13819.048497299991,-24.007292909998796,53006.57489496 2025-12-01,06:50:47.000,335,11164397,110605,0,1764571846,13818.99460682,-23.964998129995365,53006.57489496 2025-12-01,06:50:48.000,335,11164445,110525,0,1764571847,13819.028288369991,-23.97909639000136,53006.595856320004 2025-12-01,06:50:49.000,335,11164413,110725,0,1764571848,13819.068706229991,-24.000243779999437,53006.58886920001 2025-12-01,06:50:50.000,335,11164494,110445,0,1764571849,13819.05523361,-23.950899869996647,53006.5539336 2025-12-01,06:50:51.000,335,11164382,110565,0,1764571850,13819.075442540001,-23.950899869996647,53006.546946480004 2025-12-01,06:50:52.000,335,11164410,110685,0,1764571851,13819.142805639996,-23.98614552000072,53006.595856320004 2025-12-01,06:50:53.000,335,11164443,110605,0,1764571852,13819.149541949992,-24.007292909998796,53006.616817680006 2025-12-01,06:50:54.000,335,11164367,110805,0,1764571853,13819.176487190001,-24.021391169997514,53006.53995936001 2025-12-01,06:50:55.000,335,11164371,110485,0,1764571854,13819.189959809992,-24.028440299996873,53006.5539336 2025-12-01,06:50:56.000,335,11164441,110525,0,1764571855,13819.216905050002,-24.049587690002227,53006.60983056001 2025-12-01,06:50:57.000,335,11164416,110245,0,1764571856,13819.250586599992,-23.98614552000072,53006.51899800001 2025-12-01,06:50:58.000,335,11164455,111045,0,1764571857,13819.264059219997,-23.993194650000078,53006.60284344 2025-12-01,06:50:59.000,335,11164438,110805,0,1764571858,13819.304477079997,-24.007292909998796,53006.6238048 2025-12-01,06:51:00.000,335,11164460,110525,0,1764571859,13819.284268149997,-23.972047260002,53006.57489496 2025-12-01,06:51:01.000,335,11164488,110525,0,1764571860,13819.338158630002,-24.000243779999437,53006.616817680006 2025-12-01,06:51:02.000,335,11164435,110405,0,1764571861,13819.351631249992,-24.000243779999437,53006.58886920001 2025-12-01,06:51:03.000,335,11164375,110725,0,1764571862,13819.392049109993,-23.957948999996006,53006.616817680006 2025-12-01,06:51:04.000,335,11164406,110845,0,1764571863,13819.344894939997,-23.972047260002,53006.58188208 2025-12-01,06:51:05.000,335,11164466,110765,0,1764571864,13819.392049109993,-23.964998129995365,53006.60983056001 2025-12-01,06:51:06.000,335,11164452,110765,0,1764571865,13819.418994350002,-23.964998129995365,53006.58188208 2025-12-01,06:51:07.000,335,11164401,110845,0,1764571866,13819.432466969993,-23.91565421999985,53006.63777904001 2025-12-01,06:51:08.000,335,11164475,110685,0,1764571867,13819.452675899993,-23.957948999996006,53006.58886920001 2025-12-01,06:51:09.000,335,11164362,110485,0,1764571868,13819.499830069988,-23.964998129995365,53006.58886920001 2025-12-01,06:51:10.000,335,11164389,110645,0,1764571869,13819.439203280002,-23.950899869996647,53006.60284344 2025-12-01,06:51:11.000,335,11164424,110565,0,1764571870,13819.459412210002,-23.91565421999985,53006.58188208 2025-12-01,06:51:12.000,335,11164402,110605,0,1764571871,13819.513302689993,-23.92270334999921,53006.595856320004 2025-12-01,06:51:13.000,335,11164450,110645,0,1764571872,13819.506566379998,-23.908605090000492,53006.58188208 2025-12-01,06:51:14.000,335,11164466,110365,0,1764571873,13819.493093759993,437.73186947999784,53006.6238048 2025-12-01,06:51:15.000,335,11164454,110565,0,1764571874,13819.520038999988,-23.91565421999985,53006.63079192 2025-12-01,06:51:16.000,335,11164372,110645,0,1764571875,13819.493093759993,-23.88745769999514,53006.6238048 2025-12-01,06:51:17.000,335,11164407,110565,0,1764571876,13819.486357449998,-23.859261179997702,53006.63777904001 2025-12-01,06:51:18.000,335,11164404,110725,0,1764571877,13819.486357449998,-23.838113789999625,53006.60983056001 2025-12-01,06:51:19.000,335,11164465,110645,0,1764571878,13819.506566379998,-23.86631030999706,53006.64476616 2025-12-01,06:51:20.000,335,11164388,110485,0,1764571879,13819.513302689993,-23.87335943999642,53006.65874040001 2025-12-01,06:51:21.000,335,11164382,110765,0,1764571880,13819.526775309998,-23.838113789999625,53006.595856320004 2025-12-01,06:51:22.000,335,11164479,110605,0,1764571881,13819.479621140003,-23.845162919998984,53006.63777904001 2025-12-01,06:51:23.000,335,11164421,110725,0,1764571882,13819.493093759993,-23.845162919998984,53006.665727520005 2025-12-01,06:51:24.000,335,11164389,110525,0,1764571883,13819.506566379998,-23.87335943999642,53006.63777904001 2025-12-01,06:51:25.000,335,11164460,110525,0,1764571884,13819.493093759993,-23.87335943999642,53006.63777904001 2025-12-01,06:51:26.000,335,11164413,111045,0,1764571885,13819.553720549993,-23.859261179997702,53006.65175328 2025-12-01,06:51:27.000,335,11164404,110525,0,1764571886,13819.546984239998,-23.845162919998984,53006.693676 2025-12-01,06:51:28.000,335,11164413,110325,0,1764571887,13819.567193169998,-23.859261179997702,53006.6238048 2025-12-01,06:51:29.000,335,11164414,110805,0,1764571888,13819.587402099998,-23.88745769999514,53006.616817680006 2025-12-01,06:51:30.000,335,11164387,110525,0,1764571889,13819.614347339993,-23.87335943999642,53006.595856320004 2025-12-01,06:51:31.000,335,11164456,110525,0,1764571890,13819.594138409993,-23.86631030999706,53006.6238048 2025-12-01,06:51:32.000,335,11164402,110565,0,1764571891,13819.695183059994,-23.894506830001774,53006.616817680006 2025-12-01,06:51:33.000,335,11164441,110645,0,1764571892,13819.715391989994,-23.88040856999578,53006.64476616 2025-12-01,06:51:34.000,335,11164485,110605,0,1764571893,13819.78275508999,-23.92270334999921,53006.67271464 2025-12-01,06:51:35.000,335,11164420,110605,0,1764571894,13819.82317294999,-23.93680160999793,53006.58188208 2025-12-01,06:51:36.000,335,11164476,110565,0,1764571895,13819.816436639994,-23.908605090000492,53006.65175328 2025-12-01,06:51:37.000,335,11164398,110685,0,1764571896,13819.87032712,-23.894506830001774,53006.63777904001 2025-12-01,06:51:38.000,335,11164435,111005,0,1764571897,13819.897272359995,-23.91565421999985,53006.60983056001 2025-12-01,06:51:39.000,335,11164466,110565,0,1764571898,13819.92421759999,-23.93680160999793,53006.65874040001 2025-12-01,06:51:40.000,335,11164467,110645,0,1764571899,13819.9915807,-23.91565421999985,53006.63777904001 2025-12-01,06:51:41.000,335,11164407,110485,0,1764571900,13819.98484438999,-23.950899869996647,53006.67271464 2025-12-01,06:51:42.000,335,11164455,110565,0,1764571901,13820.07241642,-23.943850739997288,53006.63777904001 2025-12-01,06:51:43.000,335,11164431,110645,0,1764571902,13820.10609796999,-23.901555960001133,53006.68668888001 2025-12-01,06:51:44.000,335,11164406,110725,0,1764571903,13820.12630689999,437.77416426000127,53006.70765024001 2025-12-01,06:51:45.000,335,11164482,110565,0,1764571904,13820.180197379996,-23.88040856999578,53006.72162448 2025-12-01,06:51:46.000,335,11164394,110605,0,1764571905,13820.14651582999,-23.859261179997702,53006.693676 2025-12-01,06:51:47.000,335,11164473,110565,0,1764571906,13820.220615239996,-23.859261179997702,53006.70066312 2025-12-01,06:51:48.000,335,11164415,110525,0,1764571907,13820.207142619991,899.4357862199977,53006.735598720006 2025-12-01,06:51:49.000,335,11164382,110765,0,1764571908,13820.25429679,-23.802868139995553,53006.735598720006 2025-12-01,06:51:50.000,335,11164486,110725,0,1764571909,13820.25429679,-23.824015530000906,53006.70765024001 2025-12-01,06:51:51.000,335,11164469,110805,0,1764571910,13820.240824169996,-23.774671619998117,53006.74957296 2025-12-01,06:51:52.000,335,11164427,110965,0,1764571911,13820.314923580001,-23.718278579995967,53006.77752144001 2025-12-01,06:51:53.000,335,11164477,110525,0,1764571912,13820.328396199991,-23.725327709995327,53006.77053432 2025-12-01,06:51:54.000,335,11164457,110685,0,1764571913,13820.382286679996,-23.73237684000196,53006.74258584 2025-12-01,06:51:55.000,335,11164486,110565,0,1764571914,13820.402495609997,-23.71122944999661,53006.7984828 2025-12-01,06:51:56.000,335,11164470,110725,0,1764571915,13820.402495609997,-23.668934670000453,53006.77053432 2025-12-01,06:51:57.000,335,11164387,110605,0,1764571916,13820.409231919992,-23.68303292999917,53006.7984828 2025-12-01,06:51:58.000,335,11164513,110485,0,1764571917,13820.442913469997,-23.626639889997023,53006.80546992001 2025-12-01,06:51:59.000,335,11164459,110845,0,1764571918,13820.523749189997,-23.584345110000868,53006.80546992001 2025-12-01,06:52:00.000,335,11164408,110725,0,1764571919,13820.503540259997,-23.619590759997664,53006.80546992001 2025-12-01,06:52:01.000,335,11164437,110285,0,1764571920,13820.510276569992,-23.598443369999586,53006.7984828 2025-12-01,06:52:02.000,335,11164482,110605,0,1764571921,13820.550694429992,-23.52795206999872,53006.79149568 2025-12-01,06:52:03.000,335,11164430,110525,0,1764571922,13820.557430740002,-23.50680468000064,53006.84739264 2025-12-01,06:52:04.000,335,11164397,110685,0,1764571923,13820.577639670002,-23.51385381,53006.81944416 2025-12-01,06:52:05.000,335,11164370,110605,0,1764571924,13820.591112289992,-23.47155902999657,53006.81245704 2025-12-01,06:52:06.000,335,11164454,110805,0,1764571925,13820.611321219993,-23.443362509999133,53006.882328240004 2025-12-01,06:52:07.000,335,11164437,110445,0,1764571926,13820.624793839997,-23.401067729995702,53006.84739264 2025-12-01,06:52:08.000,335,11164471,110765,0,1764571927,13820.564167049997,-23.379920339997625,53006.85437976001 2025-12-01,06:52:09.000,335,11164467,110605,0,1764571928,13820.631530149993,-23.34467469000083,53006.94521232001 2025-12-01,06:52:10.000,335,11164455,110685,0,1764571929,13820.645002769998,-23.28123251999932,53006.833418400005 2025-12-01,06:52:11.000,335,11164421,110685,0,1764571930,13820.618057530002,-23.23893773999589,53006.931238080004 2025-12-01,06:52:12.000,335,11164459,110645,0,1764571931,13820.705629559998,-23.23893773999589,53006.88931536 2025-12-01,06:52:13.000,335,11164392,110605,0,1764571932,13820.698893250003,-23.175495570001658,53006.91027672 2025-12-01,06:52:14.000,335,11164377,110725,0,1764571933,13820.719102179988,-23.126151659998868,53006.9382252 2025-12-01,06:52:15.000,335,11164477,110685,0,1764571934,13820.712365869993,-23.083856879995437,53006.94521232001 2025-12-01,06:52:16.000,335,11164367,110925,0,1764571935,13820.725838489998,-23.055660359998,53006.91027672 2025-12-01,06:52:17.000,335,11164403,110845,0,1764571936,13820.719102179988,-23.034512969999923,53006.903289600006 2025-12-01,06:52:18.000,335,11164476,111085,0,1764571937,13820.766256349998,-22.971070799998415,53006.98014792 2025-12-01,06:52:19.000,335,11164362,110645,0,1764571938,13820.752783729993,-22.992218189996493,53006.9382252 2025-12-01,06:52:20.000,335,11164475,110485,0,1764571939,13820.725838489998,-22.992218189996493,53006.98014792 2025-12-01,06:52:21.000,335,11164506,110725,0,1764571940,13820.719102179988,-22.949923410000338,53006.9382252 2025-12-01,06:52:22.000,335,11164386,110565,0,1764571941,13820.759520039988,-22.92877602000226,53006.97316080001 2025-12-01,06:52:23.000,335,11164466,110725,0,1764571942,13820.752783729993,-22.921726889995625,53006.95918656 2025-12-01,06:52:24.000,335,11164467,110885,0,1764571943,13820.739311109988,-22.907628629996907,53007.0080964 2025-12-01,06:52:25.000,335,11164415,110525,0,1764571944,13820.705629559998,-22.921726889995625,53007.01508352 2025-12-01,06:52:26.000,335,11164430,110645,0,1764571945,13820.725838489998,-22.900579499997548,53007.02207064001 2025-12-01,06:52:27.000,335,11164468,110845,0,1764571946,13820.732574799993,-22.900579499997548,53006.99412216001 2025-12-01,06:52:28.000,335,11164395,110965,0,1764571947,13820.739311109988,-22.971070799998415,53007.03604488 2025-12-01,06:52:29.000,335,11164452,110685,0,1764571948,13820.766256349998,-22.978119929997774,53007.01508352 2025-12-01,06:52:30.000,335,11164468,110725,0,1764571949,13820.705629559998,-22.971070799998415,53007.0080964 2025-12-01,06:52:31.000,335,11164423,110885,0,1764571950,13820.692156939993,-23.00631644999521,53007.001109280005 2025-12-01,06:52:32.000,335,11164429,110725,0,1764571951,13820.759520039988,-23.04861122999864,53006.92425096001 2025-12-01,06:52:33.000,335,11164369,110685,0,1764571952,13820.725838489998,-23.076807749996078,53006.98014792 2025-12-01,06:52:34.000,335,11164409,110525,0,1764571953,13820.651739079993,-23.147299049996946,53006.952199440006 2025-12-01,06:52:35.000,335,11164436,110725,0,1764571954,13820.678684320003,-23.133200789998227,53007.0080964 2025-12-01,06:52:36.000,335,11164430,110685,0,1764571955,13820.692156939993,-23.196642959999735,53006.98713504 2025-12-01,06:52:37.000,335,11164370,110925,0,1764571956,13820.624793839997,-23.24598686999525,53006.9382252 2025-12-01,06:52:38.000,335,11164463,110525,0,1764571957,13820.638266460002,-23.23893773999589,53006.96617368 2025-12-01,06:52:39.000,335,11164425,110645,0,1764571958,13820.624793839997,-23.274183389999962,53006.96617368 2025-12-01,06:52:40.000,335,11164440,110565,0,1764571959,13820.618057530002,-23.267134260000603,53006.96617368 2025-12-01,06:52:41.000,335,11164497,110565,0,1764571960,13820.604584909997,-23.309429039996758,53006.88931536 2025-12-01,06:52:42.000,335,11164403,110725,0,1764571961,13820.611321219993,-23.372871209998266,53006.91027672 2025-12-01,06:52:43.000,335,11164482,110605,0,1764571962,13820.638266460002,-23.394018599996343,53006.9382252 2025-12-01,06:52:44.000,335,11164468,110605,0,1764571963,13820.604584909997,-23.450411639998492,53006.86136688 2025-12-01,06:52:45.000,335,11164427,110605,0,1764571964,13820.618057530002,-23.50680468000064,53006.89630248001 2025-12-01,06:52:46.000,335,11164491,111045,0,1764571965,13820.611321219993,-23.535001199998078,53006.92425096001 2025-12-01,06:52:47.000,335,11164469,110765,0,1764571966,13820.645002769998,-23.57729598000151,53006.87534112001 2025-12-01,06:52:48.000,335,11164376,110885,0,1764571967,13820.604584909997,-23.633689019996382,53006.86136688 2025-12-01,06:52:49.000,335,11164464,110605,0,1764571968,13820.645002769998,-23.675983799999813,53006.87534112001 2025-12-01,06:52:50.000,335,11164503,110605,0,1764571969,13820.685420629998,-23.69008205999853,53006.85437976001 2025-12-01,06:52:51.000,335,11164381,110685,0,1764571970,13820.645002769998,-23.74647510000068,53006.7984828 2025-12-01,06:52:52.000,335,11164494,110885,0,1764571971,13820.685420629998,-23.795819009996194,53006.81245704 2025-12-01,06:52:53.000,335,11164392,110685,0,1764571972,13820.638266460002,-23.788769879996835,53006.7984828 2025-12-01,06:52:54.000,335,11164409,110485,0,1764571973,13820.651739079993,-23.859261179997702,53006.80546992001 2025-12-01,06:52:55.000,335,11164482,110725,0,1764571974,13820.671948009993,-23.86631030999706,53006.763547200004 2025-12-01,06:52:56.000,335,11164428,110525,0,1764571975,13820.665211699998,-23.88745769999514,53006.77053432 2025-12-01,06:52:57.000,335,11164467,110525,0,1764571976,13820.597848600002,-23.950899869996647,53006.763547200004 2025-12-01,06:52:58.000,335,11164407,110645,0,1764571977,13820.604584909997,-23.97909639000136,53006.74258584 2025-12-01,06:52:59.000,335,11164494,110485,0,1764571978,13820.564167049997,-23.98614552000072,53006.79149568 2025-12-01,06:53:00.000,335,11164459,110525,0,1764571979,13820.530485499992,-24.028440299996873,53006.67271464 2025-12-01,06:53:01.000,335,11164416,110845,0,1764571980,13820.530485499992,-24.028440299996873,53006.74258584 2025-12-01,06:53:02.000,335,11164476,110725,0,1764571981,13820.456386090002,-23.993194650000078,53006.72162448 2025-12-01,06:53:03.000,335,11164469,110565,0,1764571982,13820.496803950002,-24.014342039998155,53006.63777904001 2025-12-01,06:53:04.000,335,11164384,110605,0,1764571983,13820.456386090002,-24.049587690002227,53006.70066312 2025-12-01,06:53:05.000,335,11164448,110605,0,1764571984,13820.409231919992,-24.021391169997514,53006.67271464 2025-12-01,06:53:06.000,335,11164464,110565,0,1764571985,13820.382286679996,-24.000243779999437,53006.65874040001 2025-12-01,06:53:07.000,335,11164412,110645,0,1764571986,13820.355341440001,-24.000243779999437,53006.63777904001 2025-12-01,06:53:08.000,335,11164387,110725,0,1764571987,13820.308187269991,-23.950899869996647,53006.63777904001 2025-12-01,06:53:09.000,335,11164452,110565,0,1764571988,13820.368814059992,-23.93680160999793,53006.63079192 2025-12-01,06:53:10.000,335,11164385,110725,0,1764571989,13820.375550370001,-23.92975247999857,53006.6238048 2025-12-01,06:53:11.000,335,11164451,110485,0,1764571990,13820.348605129991,-23.901555960001133,53006.6238048 2025-12-01,06:53:12.000,335,11164456,110805,0,1764571991,13820.368814059992,-23.86631030999706,53006.65874040001 2025-12-01,06:53:13.000,335,11164377,110885,0,1764571992,13820.382286679996,-23.852212049998343,53006.60284344 2025-12-01,06:53:14.000,335,11164442,110765,0,1764571993,13820.368814059992,-23.838113789999625,53006.64476616 2025-12-01,06:53:15.000,335,11164471,110845,0,1764571994,13820.409231919992,-23.816966400001547,53006.6238048 2025-12-01,06:53:16.000,335,11164364,110685,0,1764571995,13820.415968230001,-23.816966400001547,53006.58188208 2025-12-01,06:53:17.000,335,11164460,110765,0,1764571996,13820.442913469997,-23.788769879996835,53006.57489496 2025-12-01,06:53:18.000,335,11164410,110605,0,1764571997,13820.456386090002,-23.788769879996835,53006.58188208 2025-12-01,06:53:19.000,335,11164371,110765,0,1764571998,13820.476595020002,-23.781720749997476,53006.595856320004 2025-12-01,06:53:20.000,335,11164398,110445,0,1764571999,13820.510276569992,-23.781720749997476,53006.60284344 2025-12-01,06:53:21.000,335,11164381,110725,0,1764572000,13820.537221810002,-23.70418031999725,53006.60284344 2025-12-01,06:53:22.000,335,11164461,110765,0,1764572001,13820.577639670002,-23.71122944999661,53006.616817680006 2025-12-01,06:53:23.000,335,11164479,110685,0,1764572002,13820.597848600002,-23.668934670000453,53006.595856320004 2025-12-01,06:53:24.000,335,11164380,110565,0,1764572003,13820.651739079993,-23.626639889997023,53006.60284344 2025-12-01,06:53:25.000,335,11164412,110645,0,1764572004,13820.651739079993,-23.612541629998304,53006.68668888001 2025-12-01,06:53:26.000,335,11164360,110685,0,1764572005,13820.692156939993,-23.605492499998945,53006.665727520005 2025-12-01,06:53:27.000,335,11164386,110645,0,1764572006,13820.698893250003,-23.619590759997664,53006.67271464 2025-12-01,06:53:28.000,335,11164335,110525,0,1764572007,13820.739311109988,-23.591394240000227,53006.70765024001 2025-12-01,06:53:29.000,335,11164435,110565,0,1764572008,13820.772992659993,-23.598443369999586,53006.74258584 2025-12-01,06:53:30.000,335,11164511,110725,0,1764572009,13820.793201589993,-23.542050329997437,53006.68668888001 2025-12-01,06:53:31.000,335,11164437,110605,0,1764572010,13820.813410519993,-23.51385381,53006.763547200004 2025-12-01,06:53:32.000,335,11164393,110845,0,1764572011,13820.820146829989,-23.51385381,53006.72861160001 2025-12-01,06:53:33.000,335,11164419,110925,0,1764572012,13820.826883139998,-23.46450989999721,53006.714637360004 2025-12-01,06:53:34.000,335,11164465,110645,0,1764572013,13820.840355759989,-23.443362509999133,53006.763547200004 2025-12-01,06:53:35.000,335,11164384,110525,0,1764572014,13820.826883139998,-23.415165990001697,53006.72162448 2025-12-01,06:53:36.000,335,11164414,110765,0,1764572015,13820.847092069998,-23.401067729995702,53006.7984828 2025-12-01,06:53:37.000,335,11164461,110725,0,1764572016,13820.874037309994,-23.401067729995702,53006.74957296 2025-12-01,06:53:38.000,335,11164373,110685,0,1764572017,13820.907718859999,-23.365822079998907,53006.81944416 2025-12-01,06:53:39.000,335,11164456,110565,0,1764572018,13820.900982549989,-23.365822079998907,53006.7984828 2025-12-01,06:53:40.000,335,11164470,110805,0,1764572019,13820.961609339989,-23.33762556000147,53006.77053432 2025-12-01,06:53:41.000,335,11164405,110525,0,1764572020,13820.934664099994,-23.33762556000147,53006.81944416 2025-12-01,06:53:42.000,335,11164479,110645,0,1764572021,13820.975081959994,-23.323527299995476,53006.86136688 2025-12-01,06:53:43.000,335,11164453,110565,0,1764572022,13820.954873029994,-23.29533077999804,53006.86136688 2025-12-01,06:53:44.000,335,11164339,110725,0,1764572023,13820.98181826999,-23.316478169996117,53006.84739264 2025-12-01,06:53:45.000,335,11164491,110445,0,1764572024,13820.954873029994,-23.274183389999962,53006.868354 2025-12-01,06:53:46.000,335,11164405,110165,0,1764572025,13820.975081959994,-23.323527299995476,53006.81245704 2025-12-01,06:53:47.000,335,11164375,110365,0,1764572026,13820.961609339989,-23.28123251999932,53006.882328240004 2025-12-01,06:53:48.000,335,11164405,110605,0,1764572027,13821.02223612999,-23.28123251999932,53006.882328240004 2025-12-01,06:53:49.000,335,11164471,110725,0,1764572028,13820.995290889994,-23.23893773999589,53006.882328240004 2025-12-01,06:53:50.000,335,11164379,110885,0,1764572029,13821.008763509999,-23.24598686999525,53006.9382252 2025-12-01,06:53:51.000,335,11164426,110725,0,1764572030,13821.00202719999,-23.210741219998454,53006.97316080001 2025-12-01,06:53:52.000,335,11164394,110725,0,1764572031,13820.948136719999,-23.210741219998454,53006.9382252 2025-12-01,06:53:53.000,335,11164391,110605,0,1764572032,13821.008763509999,-23.182544700001017,53006.88931536 2025-12-01,06:53:54.000,335,11164354,110725,0,1764572033,13820.98181826999,-23.147299049996946,53006.89630248001 2025-12-01,06:53:55.000,335,11164390,110525,0,1764572034,13821.00202719999,-23.154348179996305,53006.903289600006 2025-12-01,06:53:56.000,335,11164426,110325,0,1764572035,13820.948136719999,-23.126151659998868,53006.952199440006 2025-12-01,06:53:57.000,335,11164442,110685,0,1764572036,13820.948136719999,-23.090906010002072,53006.91027672 2025-12-01,06:53:58.000,335,11164408,110685,0,1764572037,13820.907718859999,-23.083856879995437,53006.96617368 2025-12-01,06:53:59.000,335,11164431,110845,0,1764572038,13820.927927789999,-23.09795514000143,53006.98014792 2025-12-01,06:54:00.000,335,11164446,110605,0,1764572039,13820.907718859999,-23.090906010002072,53007.001109280005 2025-12-01,06:54:01.000,335,11164387,110845,0,1764572040,13820.874037309994,-23.055660359998,53006.9382252 2025-12-01,06:54:02.000,335,11164477,110605,0,1764572041,13820.860564689989,-23.013365580001846,53006.952199440006 2025-12-01,06:54:03.000,335,11164462,110845,0,1764572042,13820.900982549989,-23.00631644999521,53006.96617368 2025-12-01,06:54:04.000,335,11164396,110565,0,1764572043,13820.799937899988,-23.041562099999283,53006.931238080004 2025-12-01,06:54:05.000,335,11164460,110445,0,1764572044,13820.739311109988,-22.992218189996493,53006.92425096001 2025-12-01,06:54:06.000,335,11164443,110565,0,1764572045,13820.833619449993,-23.034512969999923,53006.94521232001 2025-12-01,06:54:07.000,335,11164430,110885,0,1764572046,13820.813410519993,-23.013365580001846,53006.952199440006 2025-12-01,06:54:08.000,335,11164441,110645,0,1764572047,13820.732574799993,-23.027463840000564,53006.91726384 2025-12-01,06:54:09.000,335,11164347,110645,0,1764572048,13820.752783729993,-23.055660359998,53006.91726384 2025-12-01,06:54:10.000,335,11164451,110605,0,1764572049,13820.698893250003,-23.034512969999923,53006.931238080004 2025-12-01,06:54:11.000,335,11164433,110485,0,1764572050,13820.651739079993,-23.06270948999736,53006.931238080004 2025-12-01,06:54:12.000,335,11164400,110885,0,1764572051,13820.618057530002,-23.06975861999672,53006.903289600006 2025-12-01,06:54:13.000,335,11164421,110605,0,1764572052,13820.611321219993,-23.126151659998868,53006.87534112001 2025-12-01,06:54:14.000,335,11164354,110765,0,1764572053,13820.611321219993,-23.11910252999951,53006.85437976001 2025-12-01,06:54:15.000,335,11164399,110445,0,1764572054,13820.510276569992,-23.140249919997586,53006.82643128001 2025-12-01,06:54:16.000,335,11164459,110965,0,1764572055,13820.490067639992,-23.147299049996946,53006.833418400005 2025-12-01,06:54:17.000,335,11164372,110325,0,1764572056,13820.429440849992,-23.147299049996946,53006.79149568 2025-12-01,06:54:18.000,335,11164387,110605,0,1764572057,13820.375550370001,-23.175495570001658,53006.77053432 2025-12-01,06:54:19.000,335,11164356,110565,0,1764572058,13820.362077749996,-23.1684464400023,53006.75656008001 2025-12-01,06:54:21.000,335,11164442,110605,0,1764572060,13820.287978339991,-23.23188860999653,53006.735598720006 2025-12-01,06:54:22.000,335,11164437,110645,0,1764572061,13820.23408786,438.43678247999924,53006.67970176 2025-12-01,06:54:23.000,335,11164417,110685,0,1764572062,13820.294714650001,-23.196642959999735,53006.65874040001 2025-12-01,06:54:24.000,335,11164408,110645,0,1764572063,13820.23408786,-23.253036000001885,53006.63777904001 2025-12-01,06:54:25.000,335,11164482,110765,0,1764572064,13820.23408786,-23.29533077999804,53006.63777904001 2025-12-01,06:54:26.000,335,11164397,110525,0,1764572065,13820.220615239996,-23.3023799099974,53006.616817680006 2025-12-01,06:54:27.000,335,11164468,110645,0,1764572066,13820.25429679,-23.309429039996758,53006.58188208 2025-12-01,06:54:28.000,335,11164375,110605,0,1764572067,13820.247560479991,-23.33762556000147,53006.5539336 2025-12-01,06:54:29.000,335,11164386,110725,0,1764572068,13820.281242029996,-23.323527299995476,53006.546946480004 2025-12-01,06:54:30.000,335,11164479,110765,0,1764572069,13820.301450959996,-23.408116860002337,53006.53297224 2025-12-01,06:54:31.000,335,11164445,110725,0,1764572070,13820.362077749996,-23.422215120001056,53006.53297224 2025-12-01,06:54:32.000,335,11164406,110685,0,1764572071,13820.395759300001,-23.386969469996984,53006.44213968001 2025-12-01,06:54:33.000,335,11164474,110605,0,1764572072,13820.409231919992,-23.443362509999133,53006.4840624 2025-12-01,06:54:34.000,335,11164345,110525,0,1764572073,13820.395759300001,-23.450411639998492,53006.47008816001 2025-12-01,06:54:35.000,335,11164438,110285,0,1764572074,13820.449649779992,-23.492706420001923,53006.45611392 2025-12-01,06:54:36.000,335,11164424,110605,0,1764572075,13820.517012880002,-23.51385381,53006.47008816001 2025-12-01,06:54:37.000,335,11164388,110485,0,1764572076,13820.436177160002,-23.542050329997437,53006.400216960006 2025-12-01,06:54:38.000,335,11164435,110525,0,1764572077,13820.510276569992,-23.584345110000868,53006.47707528 2025-12-01,06:54:39.000,335,11164490,110805,0,1764572078,13820.537221810002,-23.605492499998945,53006.4141912 2025-12-01,06:54:40.000,335,11164393,110565,0,1764572079,13820.584375979997,-23.619590759997664,53006.34432 2025-12-01,06:54:41.000,335,11164388,110565,0,1764572080,13820.638266460002,-23.626639889997023,53006.44213968001 2025-12-01,06:54:42.000,335,11164405,110765,0,1764572081,13820.611321219993,-23.654836410001735,53006.43515256 2025-12-01,06:54:43.000,335,11164412,110645,0,1764572082,13820.665211699998,-23.69008205999853,53006.46310104 2025-12-01,06:54:44.000,335,11164421,110645,0,1764572083,13820.698893250003,-23.69713118999789,53006.46310104 2025-12-01,06:54:45.000,335,11164380,110605,0,1764572084,13820.739311109988,-23.73237684000196,53006.428165440004 2025-12-01,06:54:46.000,335,11164414,110605,0,1764572085,13820.746047419998,-23.69713118999789,53006.449126800006 2025-12-01,06:54:47.000,335,11164469,110445,0,1764572086,13820.725838489998,-23.69713118999789,53006.42117832001 2025-12-01,06:54:48.000,335,11164401,110485,0,1764572087,13820.786465279998,-23.74647510000068,53006.40720408 2025-12-01,06:54:49.000,335,11164419,110925,0,1764572088,13820.820146829989,-23.70418031999725,53006.40720408 2025-12-01,06:54:50.000,335,11164477,110525,0,1764572089,13820.907718859999,-23.71122944999661,53006.38624272 2025-12-01,06:54:51.000,335,11164438,110285,0,1764572090,13820.833619449993,-23.69008205999853,53006.330345760005 2025-12-01,06:54:52.000,335,11164411,110445,0,1764572091,13820.887509929998,-23.69008205999853,53006.4840624 2025-12-01,06:54:53.000,335,11164491,110685,0,1764572092,13820.874037309994,-23.68303292999917,53006.38624272 2025-12-01,06:54:54.000,335,11164429,111045,0,1764572093,13820.874037309994,-23.675983799999813,53006.449126800006 2025-12-01,06:54:55.000,335,11164483,110685,0,1764572094,13820.880773619989,-23.69713118999789,53006.42117832001 2025-12-01,06:54:56.000,335,11164461,110605,0,1764572095,13820.867300999998,-23.718278579995967,53006.449126800006 2025-12-01,06:54:57.000,335,11164369,110765,0,1764572096,13820.880773619989,-23.718278579995967,53006.449126800006 2025-12-01,06:54:58.000,335,11164460,110765,0,1764572097,13820.867300999998,-23.71122944999661,53006.449126800006 2025-12-01,06:54:59.000,335,11164438,110805,0,1764572098,13820.874037309994,-23.71122944999661,53006.51899800001 2025-12-01,06:55:00.000,335,11164441,110605,0,1764572099,13820.833619449993,-23.718278579995967,53006.46310104 2025-12-01,06:55:01.000,335,11164456,110605,0,1764572100,13820.820146829989,-23.69713118999789,53006.43515256 2025-12-01,06:55:02.000,335,11164367,110605,0,1764572101,13820.847092069998,-23.70418031999725,53006.449126800006 2025-12-01,06:55:03.000,335,11164405,110525,0,1764572102,13820.786465279998,-23.675983799999813,53006.47707528 2025-12-01,06:55:04.000,335,11164411,110525,0,1764572103,13820.820146829989,-23.68303292999917,53006.4840624 2025-12-01,06:55:05.000,335,11164398,110445,0,1764572104,13820.752783729993,-23.71122944999661,53006.45611392 2025-12-01,06:55:06.000,335,11164415,110405,0,1764572105,13820.732574799993,-23.73237684000196,53006.50502376 2025-12-01,06:55:07.000,335,11164463,110565,0,1764572106,13820.806674209998,-23.718278579995967,53006.47008816001 2025-12-01,06:55:08.000,335,11164413,110725,0,1764572107,13820.786465279998,-23.73237684000196,53006.47008816001 2025-12-01,06:55:09.000,335,11164404,110645,0,1764572108,13820.772992659993,-23.73942597000132,53006.498036640005 2025-12-01,06:55:10.000,335,11164495,110565,0,1764572109,13820.759520039988,-23.68303292999917,53006.449126800006 2025-12-01,06:55:11.000,335,11164393,110725,0,1764572110,13820.786465279998,-23.69713118999789,53006.43515256 2025-12-01,06:55:12.000,335,11164422,110685,0,1764572111,13820.766256349998,-23.64073814999574,53006.47707528 2025-12-01,06:55:13.000,335,11164422,110605,0,1764572112,13820.752783729993,-23.598443369999586,53006.498036640005 2025-12-01,06:55:14.000,335,11164406,110765,0,1764572113,13820.786465279998,-23.598443369999586,53006.4141912 2025-12-01,06:55:15.000,335,11164476,110445,0,1764572114,13820.759520039988,-23.619590759997664,53006.47707528 2025-12-01,06:55:16.000,335,11164515,110565,0,1764572115,13820.813410519993,-23.619590759997664,53006.49104952001 2025-12-01,06:55:17.000,335,11164459,110525,0,1764572116,13820.766256349998,-23.612541629998304,53006.546946480004 2025-12-01,06:55:18.000,335,11164468,110725,0,1764572117,13820.698893250003,-23.584345110000868,53006.50502376 2025-12-01,06:55:19.000,335,11164437,110645,0,1764572118,13820.739311109988,-23.57729598000151,53006.47008816001 2025-12-01,06:55:20.000,335,11164386,110725,0,1764572119,13820.651739079993,-23.591394240000227,53006.49104952001 2025-12-01,06:55:21.000,335,11164404,110565,0,1764572120,13820.631530149993,-23.612541629998304,53006.498036640005 2025-12-01,06:55:22.000,335,11164489,110725,0,1764572121,13820.611321219993,-23.612541629998304,53006.4840624 2025-12-01,06:55:23.000,335,11164484,110965,0,1764572122,13820.503540259997,-23.591394240000227,53006.47008816001 2025-12-01,06:55:24.000,335,11164448,110605,0,1764572123,13820.496803950002,-23.633689019996382,53006.43515256 2025-12-01,06:55:25.000,335,11164426,110485,0,1764572124,13820.429440849992,-23.633689019996382,53006.428165440004 2025-12-01,06:55:26.000,335,11164431,110845,0,1764572125,13820.395759300001,-23.619590759997664,53006.42117832001 2025-12-01,06:55:27.000,335,11164458,110765,0,1764572126,13820.409231919992,-23.69008205999853,53006.39322984001 2025-12-01,06:55:28.000,335,11164386,110725,0,1764572127,13820.308187269991,-23.69008205999853,53006.428165440004 2025-12-01,06:55:29.000,335,11164408,110605,0,1764572128,13820.355341440001,-23.69008205999853,53006.37226848001 2025-12-01,06:55:30.000,335,11164411,110525,0,1764572129,13820.341868819996,-23.73237684000196,53006.43515256 2025-12-01,06:55:31.000,335,11164372,110805,0,1764572130,13820.341868819996,-23.781720749997476,53006.39322984001 2025-12-01,06:55:32.000,335,11164438,110605,0,1764572131,13820.314923580001,-23.774671619998117,53006.330345760005 2025-12-01,06:55:33.000,335,11164502,110565,0,1764572132,13820.321659889996,-23.824015530000906,53006.36528136 2025-12-01,06:55:34.000,335,11164391,110525,0,1764572133,13820.267769409991,-23.838113789999625,53006.35130712001 2025-12-01,06:55:35.000,335,11164463,110685,0,1764572134,13820.335132510001,-23.852212049998343,53006.34432 2025-12-01,06:55:36.000,335,11164496,110445,0,1764572135,13820.294714650001,-23.831064660000266,53006.35829424 2025-12-01,06:55:37.000,335,11164481,110685,0,1764572136,13820.328396199991,-23.88745769999514,53006.27444880001 2025-12-01,06:55:38.000,335,11164462,110525,0,1764572137,13820.362077749996,-23.859261179997702,53006.31637152 2025-12-01,06:55:39.000,335,11164475,110725,0,1764572138,13820.328396199991,-23.838113789999625,53006.3093844 2025-12-01,06:55:40.000,335,11164419,110485,0,1764572139,13820.301450959996,-23.838113789999625,53006.28842304 2025-12-01,06:55:41.000,335,11164414,110605,0,1764572140,13820.348605129991,-23.824015530000906,53006.27444880001 2025-12-01,06:55:42.000,335,11164430,110645,0,1764572141,13820.335132510001,-23.809917270002188,53006.24650032 2025-12-01,06:55:43.000,335,11164448,110845,0,1764572142,13820.409231919992,-23.802868139995553,53006.281435920006 2025-12-01,06:55:44.000,335,11164456,110725,0,1764572143,13820.402495609997,-23.781720749997476,53006.281435920006 2025-12-01,06:55:45.000,335,11164400,110725,0,1764572144,13820.415968230001,-23.75352423000004,53006.3093844 2025-12-01,06:55:46.000,335,11164498,110685,0,1764572145,13820.463122399997,-23.75352423000004,53006.30239728001 2025-12-01,06:55:47.000,335,11164457,110525,0,1764572146,13820.456386090002,-23.725327709995327,53006.28842304 2025-12-01,06:55:48.000,335,11164456,110765,0,1764572147,13820.436177160002,-23.71122944999661,53006.24650032 2025-12-01,06:55:49.000,335,11164498,110445,0,1764572148,13820.496803950002,-23.6477872799951,53006.27444880001 2025-12-01,06:55:50.000,335,11164471,110525,0,1764572149,13820.490067639992,-23.6477872799951,53006.281435920006 2025-12-01,06:55:51.000,335,11164339,110645,0,1764572150,13820.530485499992,-23.661885540001094,53006.260474560004 2025-12-01,06:55:52.000,335,11164465,110605,0,1764572151,13820.550694429992,-23.6477872799951,53006.26746168 2025-12-01,06:55:53.000,335,11164409,110205,0,1764572152,13820.577639670002,-23.591394240000227,53006.29541016 2025-12-01,06:55:54.000,335,11164428,110725,0,1764572153,13820.584375979997,-23.598443369999586,53006.32335864001 2025-12-01,06:55:55.000,335,11164387,110525,0,1764572154,13820.597848600002,-23.57729598000151,53006.28842304 2025-12-01,06:55:56.000,335,11164423,110685,0,1764572155,13820.584375979997,-23.563197719995514,53006.32335864001 2025-12-01,06:55:57.000,335,11164413,110725,0,1764572156,13820.658475390002,-23.556148589996155,53006.29541016 2025-12-01,06:55:58.000,335,11164420,110805,0,1764572157,13820.611321219993,-23.542050329997437,53006.35130712001 2025-12-01,06:55:59.000,335,11164466,110845,0,1764572158,13820.678684320003,-23.542050329997437,53006.40720408 2025-12-01,06:56:00.000,335,11164483,110565,0,1764572159,13820.712365869993,-23.535001199998078,53006.40720408 2025-12-01,06:56:01.000,335,11164364,110725,0,1764572160,13820.719102179988,-23.50680468000064,53006.379255600004 2025-12-01,06:56:02.000,335,11164467,110445,0,1764572161,13820.766256349998,-23.52090293999936,53006.428165440004 2025-12-01,06:56:03.000,335,11164482,110565,0,1764572162,13820.806674209998,-23.50680468000064,53006.40720408 2025-12-01,06:56:04.000,335,11164442,110285,0,1764572163,13820.799937899988,-23.46450989999721,53006.400216960006 2025-12-01,06:56:05.000,335,11164462,110685,0,1764572164,13820.880773619989,-23.485657289995288,53006.40720408 2025-12-01,06:56:06.000,335,11164430,110565,0,1764572165,13820.927927789999,-23.51385381,53006.46310104 2025-12-01,06:56:07.000,335,11164455,110645,0,1764572166,13820.954873029994,-23.47155902999657,53006.4840624 2025-12-01,06:56:08.000,335,11164386,110565,0,1764572167,13820.961609339989,-23.47860815999593,53006.51201088 2025-12-01,06:56:09.000,335,11164485,110445,0,1764572168,13821.028972439999,-23.443362509999133,53006.4840624 2025-12-01,06:56:10.000,335,11164471,110605,0,1764572169,13821.06265398999,-23.450411639998492,53006.53995936001 2025-12-01,06:56:11.000,335,11164434,110325,0,1764572170,13821.055917679994,-23.436313379999774,53006.57489496 2025-12-01,06:56:12.000,335,11164418,110565,0,1764572171,13821.076126609994,-23.401067729995702,53006.595856320004 2025-12-01,06:56:13.000,335,11164404,110525,0,1764572172,13821.10980816,-23.450411639998492,53006.616817680006 2025-12-01,06:56:14.000,335,11164394,110645,0,1764572173,13821.136753399995,-23.422215120001056,53006.60284344 2025-12-01,06:56:15.000,335,11164392,110365,0,1764572174,13821.197380189995,-23.401067729995702,53006.616817680006 2025-12-01,06:56:16.000,335,11164391,110725,0,1764572175,13821.20411649999,-23.379920339997625,53006.63079192 2025-12-01,06:56:17.000,335,11164488,110765,0,1764572176,13821.258006979995,-23.379920339997625,53006.63777904001 2025-12-01,06:56:18.000,335,11164446,110765,0,1764572177,13821.26474328999,-23.365822079998907,53006.68668888001 2025-12-01,06:56:19.000,335,11164446,110725,0,1764572178,13821.278215909995,-23.34467469000083,53006.665727520005 2025-12-01,06:56:20.000,335,11164523,110725,0,1764572179,13821.28495221999,-23.358772949999548,53006.693676 2025-12-01,06:56:21.000,335,11164427,110445,0,1764572180,13821.31189746,-23.379920339997625,53006.72162448 2025-12-01,06:56:22.000,335,11164438,110445,0,1764572181,13821.318633769995,-23.415165990001697,53006.74957296 2025-12-01,06:56:23.000,335,11164473,110525,0,1764572182,13821.2714796,-23.358772949999548,53006.75656008001 2025-12-01,06:56:24.000,335,11164446,110605,0,1764572183,13821.28495221999,-23.372871209998266,53006.77053432 2025-12-01,06:56:25.000,335,11164398,110565,0,1764572184,13821.26474328999,-23.386969469996984,53006.75656008001 2025-12-01,06:56:26.000,335,11164469,110365,0,1764572185,13821.2714796,-23.379920339997625,53006.79149568 2025-12-01,06:56:27.000,335,11164413,110365,0,1764572186,13821.22432542999,-23.379920339997625,53006.74957296 2025-12-01,06:56:28.000,335,11164499,110485,0,1764572187,13821.177171259995,-23.386969469996984,53006.7984828 2025-12-01,06:56:29.000,335,11164404,110565,0,1764572188,13821.14348970999,-23.386969469996984,53006.763547200004 2025-12-01,06:56:30.000,335,11164371,110725,0,1764572189,13821.14348970999,-23.372871209998266,53006.77053432 2025-12-01,06:56:31.000,335,11164391,110605,0,1764572190,13821.08959923,-23.415165990001697,53006.80546992001 2025-12-01,06:56:32.000,335,11164443,110445,0,1764572191,13821.04244505999,-23.33762556000147,53006.79149568 2025-12-01,06:56:33.000,335,11164411,110645,0,1764572192,13821.035708749994,-23.394018599996343,53006.81944416 2025-12-01,06:56:34.000,335,11164452,110525,0,1764572193,13820.995290889994,-23.386969469996984,53006.77053432 2025-12-01,06:56:35.000,335,11164406,110605,0,1764572194,13820.921191479989,-23.386969469996984,53006.77752144001 2025-12-01,06:56:36.000,335,11164414,110725,0,1764572195,13820.907718859999,-23.379920339997625,53006.74957296 2025-12-01,06:56:37.000,335,11164451,110725,0,1764572196,13820.900982549989,-23.401067729995702,53006.77752144001 2025-12-01,06:56:38.000,335,11164434,110565,0,1764572197,13820.847092069998,-23.401067729995702,53006.77752144001 2025-12-01,06:56:39.000,335,11164423,110725,0,1764572198,13820.813410519993,-23.379920339997625,53006.693676 2025-12-01,06:56:40.000,335,11164394,110645,0,1764572199,13820.793201589993,-23.372871209998266,53006.67970176 2025-12-01,06:56:41.000,335,11164376,110685,0,1764572200,13820.719102179988,-23.365822079998907,53006.693676 2025-12-01,06:56:42.000,335,11164462,110885,0,1764572201,13820.678684320003,-23.394018599996343,53006.70066312 2025-12-01,06:56:43.000,335,11164384,110605,0,1764572202,13820.658475390002,-23.443362509999133,53006.735598720006 2025-12-01,06:56:44.000,335,11164389,110525,0,1764572203,13820.597848600002,-23.408116860002337,53006.64476616 2025-12-01,06:56:45.000,335,11164470,110565,0,1764572204,13820.591112289992,-23.386969469996984,53006.63079192 2025-12-01,06:56:46.000,335,11164462,110685,0,1764572205,13820.510276569992,-23.34467469000083,53006.6238048 2025-12-01,06:56:47.000,335,11164397,110605,0,1764572206,13820.476595020002,-23.408116860002337,53006.616817680006 2025-12-01,06:56:48.000,335,11164438,110645,0,1764572207,13820.510276569992,-23.408116860002337,53006.60983056001 2025-12-01,06:56:49.000,335,11164451,110645,0,1764572208,13820.503540259997,-23.394018599996343,53006.595856320004 2025-12-01,06:56:50.000,335,11164447,110565,0,1764572209,13820.483331329997,-23.429264250000415,53006.56092072001 2025-12-01,06:56:51.000,335,11164370,110405,0,1764572210,13820.523749189997,-23.408116860002337,53006.56092072001 2025-12-01,06:56:52.000,335,11164439,110485,0,1764572211,13820.496803950002,-23.429264250000415,53006.53297224 2025-12-01,06:56:53.000,335,11164431,110605,0,1764572212,13820.490067639992,-23.436313379999774,53006.498036640005 2025-12-01,06:56:54.000,335,11164360,110645,0,1764572213,13820.517012880002,-23.47860815999593,53006.49104952001 2025-12-01,06:56:55.000,335,11164394,110325,0,1764572214,13820.557430740002,-23.436313379999774,53006.498036640005 2025-12-01,06:56:56.000,335,11164471,110565,0,1764572215,13820.570903359992,-23.47155902999657,53006.4840624 2025-12-01,06:56:57.000,335,11164405,110485,0,1764572216,13820.638266460002,-23.45746076999785,53006.4840624 2025-12-01,06:56:58.000,335,11164366,110605,0,1764572217,13820.651739079993,-23.443362509999133,53006.52598512 2025-12-01,06:56:59.000,335,11164371,110645,0,1764572218,13820.705629559998,-23.450411639998492,53006.4840624 2025-12-01,06:57:00.000,335,11164384,110725,0,1764572219,13820.725838489998,-23.415165990001697,53006.47008816001 2025-12-01,06:57:01.000,335,11164340,110525,0,1764572220,13820.772992659993,-23.386969469996984,53006.51899800001 2025-12-01,06:57:02.000,335,11164458,110725,0,1764572221,13820.786465279998,-23.386969469996984,53006.49104952001 2025-12-01,06:57:03.000,335,11164416,110605,0,1764572222,13820.840355759989,-23.33762556000147,53006.47008816001 2025-12-01,06:57:04.000,335,11164390,110765,0,1764572223,13820.840355759989,-23.34467469000083,53006.4840624 2025-12-01,06:57:05.000,335,11164411,110445,0,1764572224,13820.867300999998,-23.309429039996758,53006.53995936001 2025-12-01,06:57:06.000,335,11164399,110445,0,1764572225,13820.921191479989,-23.253036000001885,53006.5539336 2025-12-01,06:57:07.000,335,11164381,110685,0,1764572226,13820.907718859999,-23.28123251999932,53006.47707528 2025-12-01,06:57:08.000,335,11164375,110685,0,1764572227,13820.914455169994,-23.24598686999525,53006.58188208 2025-12-01,06:57:09.000,335,11164431,110405,0,1764572228,13820.954873029994,-23.23188860999653,53006.5539336 2025-12-01,06:57:10.000,335,11164438,110205,0,1764572229,13820.98181826999,438.4226842200005,53006.53297224 2025-12-01,06:57:11.000,335,11164375,110645,0,1764572230,13821.008763509999,-23.23893773999589,53006.567907840006 2025-12-01,06:57:12.000,335,11164402,110885,0,1764572231,13821.04244505999,-23.182544700001017,53006.53995936001 2025-12-01,06:57:13.000,335,11164418,110525,0,1764572232,13821.055917679994,-23.203692089999095,53006.60284344 2025-12-01,06:57:14.000,335,11164396,110725,0,1764572233,13821.055917679994,-23.175495570001658,53006.64476616 2025-12-01,06:57:15.000,335,11164459,110645,0,1764572234,13821.04918137,-23.11910252999951,53006.65175328 2025-12-01,06:57:16.000,335,11164416,110605,0,1764572235,13821.076126609994,-23.161397309995664,53006.665727520005 2025-12-01,06:57:17.000,335,11164446,110965,0,1764572236,13821.076126609994,-23.154348179996305,53006.58886920001 2025-12-01,06:57:18.000,335,11164456,110605,0,1764572237,13821.136753399995,-23.11205340000015,53006.616817680006 2025-12-01,06:57:19.000,335,11164409,110525,0,1764572238,13821.13001709,-23.126151659998868,53006.616817680006 2025-12-01,06:57:20.000,335,11164388,110645,0,1764572239,13821.10307184999,-23.126151659998868,53006.64476616 2025-12-01,06:57:21.000,335,11164415,110565,0,1764572240,13821.156962329995,-23.076807749996078,53006.67271464 2025-12-01,06:57:22.000,335,11164392,110685,0,1764572241,13821.13001709,-23.076807749996078,53006.665727520005 2025-12-01,06:57:23.000,335,11164359,110525,0,1764572242,13821.136753399995,-23.11205340000015,53006.63777904001 2025-12-01,06:57:24.000,335,11164429,110565,0,1764572243,13821.15022602,-23.06975861999672,53006.735598720006 2025-12-01,06:57:25.000,335,11164407,110725,0,1764572244,13821.156962329995,-23.076807749996078,53006.714637360004 2025-12-01,06:57:26.000,335,11164468,110445,0,1764572245,13821.16369863999,-23.076807749996078,53006.70765024001 2025-12-01,06:57:27.000,335,11164458,110605,0,1764572246,13821.10307184999,-23.090906010002072,53006.72861160001 2025-12-01,06:57:28.000,335,11164399,110725,0,1764572247,13821.13001709,-23.076807749996078,53006.65874040001 2025-12-01,06:57:29.000,335,11164409,110605,0,1764572248,13821.096335539994,-23.09795514000143,53006.67970176 2025-12-01,06:57:30.000,335,11164493,110485,0,1764572249,13821.136753399995,-23.090906010002072,53006.72162448 2025-12-01,06:57:31.000,335,11164354,110725,0,1764572250,13821.13001709,-23.09795514000143,53006.714637360004 2025-12-01,06:57:32.000,335,11164393,110365,0,1764572251,13821.0693903,-23.11910252999951,53006.70765024001 2025-12-01,06:57:33.000,335,11164410,110605,0,1764572252,13821.08959923,-23.126151659998868,53006.72861160001 2025-12-01,06:57:34.000,335,11164391,110645,0,1764572253,13821.06265398999,-23.11910252999951,53006.67271464 2025-12-01,06:57:35.000,335,11164426,110445,0,1764572254,13821.04918137,-23.147299049996946,53006.74957296 2025-12-01,06:57:36.000,335,11164375,110685,0,1764572255,13821.055917679994,-23.154348179996305,53006.70765024001 2025-12-01,06:57:37.000,335,11164399,110485,0,1764572256,13821.035708749994,-23.154348179996305,53006.72162448 2025-12-01,06:57:38.000,335,11164425,110565,0,1764572257,13821.06265398999,-23.11205340000015,53006.70066312 2025-12-01,06:57:39.000,335,11164447,110565,0,1764572258,13821.08286291999,-23.126151659998868,53006.65874040001 2025-12-01,06:57:40.000,335,11164481,110525,0,1764572259,13821.008763509999,-23.11910252999951,53006.65175328 2025-12-01,06:57:41.000,335,11164401,110725,0,1764572260,13821.04244505999,438.54956856000354,53006.63079192 2025-12-01,06:57:42.000,335,11164388,110525,0,1764572261,13821.015499819994,-23.09795514000143,53006.67271464 2025-12-01,06:57:43.000,335,11164451,110525,0,1764572262,13820.988554579999,-23.06975861999672,53006.67970176 2025-12-01,06:57:44.000,335,11164451,110485,0,1764572263,13820.975081959994,-23.083856879995437,53006.72162448 2025-12-01,06:57:45.000,335,11164378,110725,0,1764572264,13820.921191479989,-23.083856879995437,53006.58188208 2025-12-01,06:57:46.000,335,11164420,110605,0,1764572265,13820.894246239994,-23.090906010002072,53006.64476616 2025-12-01,06:57:47.000,335,11164483,110645,0,1764572266,13820.853828379994,-23.076807749996078,53006.63777904001 2025-12-01,06:57:48.000,335,11164376,110565,0,1764572267,13820.853828379994,-23.076807749996078,53006.63777904001 2025-12-01,06:57:49.000,335,11164445,110685,0,1764572268,13820.759520039988,-23.06270948999736,53006.57489496 2025-12-01,06:57:50.000,335,11164351,110645,0,1764572269,13820.685420629998,-23.06975861999672,53006.58188208 2025-12-01,06:57:51.000,335,11164387,110485,0,1764572270,13820.705629559998,-23.076807749996078,53006.58188208 2025-12-01,06:57:52.000,335,11164444,110685,0,1764572271,13820.651739079993,-23.09795514000143,53006.546946480004 2025-12-01,06:57:53.000,335,11164377,110525,0,1764572272,13820.611321219993,-23.10500427000079,53006.53297224 2025-12-01,06:57:54.000,335,11164396,110485,0,1764572273,13820.584375979997,-23.133200789998227,53006.52598512 2025-12-01,06:57:55.000,335,11164441,110605,0,1764572274,13820.597848600002,-23.147299049996946,53006.53995936001 2025-12-01,06:57:56.000,335,11164440,110725,0,1764572275,13820.597848600002,-23.154348179996305,53006.47707528 2025-12-01,06:57:57.000,335,11164381,110685,0,1764572276,13820.624793839997,-23.196642959999735,53006.47707528 2025-12-01,06:57:58.000,335,11164417,110645,0,1764572277,13820.618057530002,-23.189593830000376,53006.50502376 2025-12-01,06:57:59.000,335,11164433,110565,0,1764572278,13820.604584909997,-23.217790349997813,53006.45611392 2025-12-01,06:58:00.000,335,11164442,110445,0,1764572279,13820.624793839997,-23.23188860999653,53006.42117832001 2025-12-01,06:58:01.000,335,11164357,110645,0,1764572280,13820.658475390002,-23.267134260000603,53006.47008816001 2025-12-01,06:58:02.000,335,11164376,110485,0,1764572281,13820.645002769998,-23.23893773999589,53006.449126800006 2025-12-01,06:58:03.000,335,11164392,110725,0,1764572282,13820.685420629998,-23.23893773999589,53006.47008816001 2025-12-01,06:58:04.000,335,11164445,110485,0,1764572283,13820.698893250003,-23.253036000001885,53006.37226848001 2025-12-01,06:58:05.000,335,11164480,110405,0,1764572284,13820.719102179988,-23.210741219998454,53006.44213968001 2025-12-01,06:58:06.000,335,11164407,110885,0,1764572285,13820.732574799993,-23.196642959999735,53006.39322984001 2025-12-01,06:58:07.000,335,11164373,110565,0,1764572286,13820.779728969988,-23.182544700001017,53006.39322984001 2025-12-01,06:58:08.000,335,11164470,110605,0,1764572287,13820.786465279998,-23.11910252999951,53006.400216960006 2025-12-01,06:58:09.000,335,11164474,110565,0,1764572288,13820.820146829989,-23.147299049996946,53006.449126800006 2025-12-01,06:58:10.000,335,11164400,110605,0,1764572289,13820.860564689989,-23.133200789998227,53006.44213968001 2025-12-01,06:58:11.000,335,11164421,110645,0,1764572290,13820.874037309994,-23.06975861999672,53006.40720408 2025-12-01,06:58:12.000,335,11164420,110645,0,1764572291,13820.833619449993,-23.055660359998,53006.44213968001 2025-12-01,06:58:13.000,335,11164383,110725,0,1764572292,13820.927927789999,-23.034512969999923,53006.40720408 2025-12-01,06:58:14.000,335,11164477,110445,0,1764572293,13820.927927789999,-23.083856879995437,53006.449126800006 2025-12-01,06:58:15.000,335,11164434,110565,0,1764572294,13820.921191479989,-23.055660359998,53006.498036640005 2025-12-01,06:58:16.000,335,11164453,110725,0,1764572295,13820.954873029994,-22.99926731999585,53006.50502376 2025-12-01,06:58:17.000,335,11164429,110605,0,1764572296,13820.98181826999,-22.99926731999585,53006.44213968001 2025-12-01,06:58:18.000,335,11164374,110685,0,1764572297,13821.008763509999,-23.027463840000564,53006.498036640005 2025-12-01,06:58:19.000,335,11164467,110565,0,1764572298,13821.028972439999,-22.978119929997774,53006.46310104 2025-12-01,06:58:20.000,335,11164468,110885,0,1764572299,13821.08959923,-23.00631644999521,53006.51201088 2025-12-01,06:58:21.000,335,11164474,110525,0,1764572300,13821.0693903,-22.992218189996493,53006.47008816001 2025-12-01,06:58:22.000,335,11164371,110725,0,1764572301,13821.14348970999,-22.978119929997774,53006.50502376 2025-12-01,06:58:23.000,335,11164399,110645,0,1764572302,13821.136753399995,-22.978119929997774,53006.51201088 2025-12-01,06:58:24.000,335,11164375,110565,0,1764572303,13821.116544469995,-22.992218189996493,53006.50502376 2025-12-01,06:58:25.000,335,11164452,110645,0,1764572304,13821.12328077999,-22.971070799998415,53006.51201088 2025-12-01,06:58:26.000,335,11164440,110845,0,1764572305,13821.156962329995,-22.99926731999585,53006.498036640005 2025-12-01,06:58:27.000,335,11164403,110725,0,1764572306,13821.20411649999,-23.013365580001846,53006.567907840006 2025-12-01,06:58:28.000,335,11164429,110645,0,1764572307,13821.17043495,-23.020414710001205,53006.57489496 2025-12-01,06:58:29.000,335,11164451,110525,0,1764572308,13821.16369863999,-23.013365580001846,53006.567907840006 2025-12-01,06:58:30.000,335,11164355,110485,0,1764572309,13821.23106174,-23.076807749996078,53006.546946480004 2025-12-01,06:58:31.000,335,11164385,110885,0,1764572310,13821.16369863999,-23.027463840000564,53006.5539336 2025-12-01,06:58:32.000,335,11164391,110445,0,1764572311,13821.156962329995,-23.04861122999864,53006.53995936001 2025-12-01,06:58:33.000,335,11164458,110445,0,1764572312,13821.15022602,-23.027463840000564,53006.58188208 2025-12-01,06:58:34.000,335,11164446,110605,0,1764572313,13821.10307184999,-23.10500427000079,53006.58886920001 2025-12-01,06:58:35.000,335,11164395,110445,0,1764572314,13821.10980816,-23.04861122999864,53006.546946480004 2025-12-01,06:58:36.000,335,11164416,110685,0,1764572315,13821.0693903,-23.076807749996078,53006.5539336 2025-12-01,06:58:37.000,335,11164439,110445,0,1764572316,13821.00202719999,-23.06270948999736,53006.51201088 2025-12-01,06:58:38.000,335,11164393,110405,0,1764572317,13821.008763509999,-23.140249919997586,53006.51201088 2025-12-01,06:58:39.000,335,11164406,110605,0,1764572318,13820.941400409989,-23.161397309995664,53006.47008816001 2025-12-01,06:58:40.000,335,11164445,110565,0,1764572319,13820.900982549989,-23.154348179996305,53006.449126800006 2025-12-01,06:58:41.000,335,11164430,110645,0,1764572320,13820.894246239994,-23.210741219998454,53006.449126800006 2025-12-01,06:58:42.000,335,11164441,110805,0,1764572321,13820.880773619989,-23.253036000001885,53006.46310104 2025-12-01,06:58:43.000,335,11164342,110725,0,1764572322,13820.826883139998,-23.23188860999653,53006.46310104 2025-12-01,06:58:44.000,335,11164367,110565,0,1764572323,13820.820146829989,-23.260085130001244,53006.45611392 2025-12-01,06:58:45.000,335,11164381,110685,0,1764572324,13820.786465279998,-23.3023799099974,53006.43515256 2025-12-01,06:58:46.000,335,11164410,110685,0,1764572325,13820.820146829989,438.2957998800048,53006.42117832001 2025-12-01,06:58:47.000,335,11164375,110445,0,1764572326,13820.752783729993,-23.415165990001697,53006.45611392 2025-12-01,06:58:48.000,335,11164349,110525,0,1764572327,13820.813410519993,-23.394018599996343,53006.449126800006 2025-12-01,06:58:49.000,335,11164361,110765,0,1764572328,13820.799937899988,-23.436313379999774,53006.38624272 2025-12-01,06:58:50.000,335,11164439,110605,0,1764572329,13820.793201589993,-23.492706420001923,53006.38624272 2025-12-01,06:58:51.000,335,11164379,110525,0,1764572330,13820.793201589993,-23.556148589996155,53006.40720408 2025-12-01,06:58:52.000,335,11164337,110645,0,1764572331,13820.833619449993,-23.563197719995514,53006.37226848001 2025-12-01,06:58:53.000,335,11164443,110805,0,1764572332,13820.786465279998,-23.626639889997023,53006.38624272 2025-12-01,06:58:54.000,335,11164451,110725,0,1764572333,13820.813410519993,-23.6477872799951,53006.34432 2025-12-01,06:58:55.000,335,11164348,110565,0,1764572334,13820.840355759989,-23.68303292999917,53006.36528136 2025-12-01,06:58:56.000,335,11164391,110605,0,1764572335,13820.840355759989,-23.718278579995967,53006.34432 2025-12-01,06:58:57.000,335,11164351,110565,0,1764572336,13820.820146829989,-23.69713118999789,53006.3093844 2025-12-01,06:58:58.000,335,11164325,110565,0,1764572337,13820.826883139998,-23.75352423000004,53006.30239728001 2025-12-01,06:58:59.000,335,11164454,110525,0,1764572338,13820.860564689989,-23.767622489998757,53006.24650032 2025-12-01,06:59:00.000,335,11164359,110365,0,1764572339,13820.847092069998,-23.774671619998117,53006.27444880001 2025-12-01,06:59:01.000,335,11164440,110525,0,1764572340,13820.806674209998,-23.802868139995553,53006.281435920006 2025-12-01,06:59:02.000,335,11164443,110685,0,1764572341,13820.887509929998,-23.838113789999625,53006.29541016 2025-12-01,06:59:03.000,335,11164346,110565,0,1764572342,13820.853828379994,-23.852212049998343,53006.281435920006 2025-12-01,06:59:04.000,335,11164420,110765,0,1764572343,13820.860564689989,-23.859261179997702,53006.32335864001 2025-12-01,06:59:05.000,335,11164393,110805,0,1764572344,13820.907718859999,-23.87335943999642,53006.27444880001 2025-12-01,06:59:06.000,335,11164387,110525,0,1764572345,13820.847092069998,-23.91565421999985,53006.27444880001 2025-12-01,06:59:07.000,335,11164384,110525,0,1764572346,13820.860564689989,-23.957948999996006,53006.27444880001 2025-12-01,06:59:08.000,335,11164380,110565,0,1764572347,13820.853828379994,-23.964998129995365,53006.260474560004 2025-12-01,06:59:09.000,335,11164396,110445,0,1764572348,13820.887509929998,-24.021391169997514,53006.232526080006 2025-12-01,06:59:10.000,335,11164460,110805,0,1764572349,13820.907718859999,-24.070735080000304,53006.21855184 2025-12-01,06:59:11.000,335,11164366,110445,0,1764572350,13820.874037309994,-24.070735080000304,53006.20457760001 2025-12-01,06:59:12.000,335,11164406,110605,0,1764572351,13820.934664099994,-24.1059807299971,53006.22553896001 2025-12-01,06:59:13.000,335,11164397,110605,0,1764572352,13820.941400409989,-24.14827551000053,53006.25348744001 2025-12-01,06:59:14.000,335,11164398,110805,0,1764572353,13821.00202719999,-24.14827551000053,53006.232526080006 2025-12-01,06:59:15.000,335,11164372,110445,0,1764572354,13821.008763509999,-24.15532463999989,53006.20457760001 2025-12-01,06:59:16.000,335,11164441,110565,0,1764572355,13821.015499819994,-24.183521159997326,53006.19060336 2025-12-01,06:59:17.000,335,11164365,110605,0,1764572356,13821.055917679994,-24.176472029997967,53006.21855184 2025-12-01,06:59:18.000,335,11164446,110885,0,1764572357,13821.076126609994,-24.176472029997967,53006.17662912 2025-12-01,06:59:19.000,335,11164346,110725,0,1764572358,13821.14348970999,-24.254012459998194,53006.25348744001 2025-12-01,06:59:20.000,335,11164399,110565,0,1764572359,13821.156962329995,-24.254012459998194,53006.232526080006 2025-12-01,06:59:21.000,335,11164395,110325,0,1764572360,13821.18390756999,-24.218766810001398,53006.19759048 2025-12-01,06:59:22.000,335,11164375,110485,0,1764572361,13821.18390756999,-24.261061589997553,53006.25348744001 2025-12-01,06:59:23.000,335,11164368,110525,0,1764572362,13821.22432542999,-24.239914199999475,53006.19759048 2025-12-01,06:59:24.000,335,11164452,110565,0,1764572363,13821.217589119995,-24.261061589997553,53006.25348744001 2025-12-01,06:59:25.000,335,11164381,110645,0,1764572364,13821.26474328999,-24.254012459998194,53006.20457760001 2025-12-01,06:59:26.000,335,11164447,110445,0,1764572365,13821.25127067,-24.239914199999475,53006.211564720004 2025-12-01,06:59:27.000,335,11164446,110605,0,1764572366,13821.237798049995,-24.21171768000204,53006.25348744001 2025-12-01,06:59:28.000,335,11164373,110645,0,1764572367,13821.22432542999,-24.218766810001398,53006.30239728001 2025-12-01,06:59:29.000,335,11164423,110405,0,1764572368,13821.177171259995,-24.15532463999989,53006.281435920006 2025-12-01,06:59:30.000,335,11164380,110605,0,1764572369,13821.22432542999,-24.11302985999646,53006.26746168 2025-12-01,06:59:31.000,335,11164473,110605,0,1764572370,13821.19064388,-24.11302985999646,53006.330345760005 2025-12-01,06:59:32.000,335,11164447,110565,0,1764572371,13821.14348970999,-24.14122638000117,53006.260474560004 2025-12-01,06:59:33.000,335,11164463,110565,0,1764572372,13821.12328077999,-24.1059807299971,53006.33733288 2025-12-01,06:59:34.000,335,11164399,110725,0,1764572373,13821.13001709,-24.070735080000304,53006.330345760005 2025-12-01,06:59:35.000,335,11164451,110805,0,1764572374,13821.096335539994,-24.049587690002227,53006.30239728001 2025-12-01,06:59:36.000,335,11164367,110525,0,1764572375,13821.12328077999,-24.056636820001586,53006.31637152 2025-12-01,06:59:37.000,335,11164402,110725,0,1764572376,13821.076126609994,-24.04253855999559,53006.37226848001 2025-12-01,06:59:38.000,335,11164412,110725,0,1764572377,13821.08286291999,-24.04253855999559,53006.3093844 2025-12-01,06:59:39.000,335,11164403,110565,0,1764572378,13821.035708749994,-24.049587690002227,53006.32335864001 2025-12-01,06:59:40.000,335,11164440,110445,0,1764572379,13821.06265398999,-24.063685950000945,53006.35829424 2025-12-01,06:59:41.000,335,11164401,110645,0,1764572380,13821.0693903,-24.077784209999663,53006.39322984001 2025-12-01,06:59:42.000,335,11164371,110525,0,1764572381,13821.055917679994,-24.04253855999559,53006.39322984001 2025-12-01,06:59:43.000,335,11164463,110485,0,1764572382,13821.015499819994,-24.035489429996233,53006.38624272 2025-12-01,06:59:44.000,335,11164381,110485,0,1764572383,13821.035708749994,-24.070735080000304,53006.38624272 2025-12-01,06:59:45.000,335,11164381,110765,0,1764572384,13821.02223612999,-24.077784209999663,53006.42117832001 2025-12-01,06:59:46.000,335,11164446,110565,0,1764572385,13821.00202719999,-24.070735080000304,53006.35829424 2025-12-01,06:59:47.000,335,11164370,110645,0,1764572386,13821.06265398999,-24.063685950000945,53006.40720408 2025-12-01,06:59:48.000,335,11164432,110565,0,1764572387,13821.04918137,-24.1059807299971,53006.400216960006 2025-12-01,06:59:49.000,335,11164452,110605,0,1764572388,13821.055917679994,-24.063685950000945,53006.42117832001 2025-12-01,06:59:50.000,335,11164379,110565,0,1764572389,13821.055917679994,-24.077784209999663,53006.47707528 2025-12-01,06:59:51.000,335,11164409,110565,0,1764572390,13821.04244505999,-24.070735080000304,53006.46310104 2025-12-01,06:59:52.000,335,11164357,110525,0,1764572391,13821.02223612999,-24.063685950000945,53006.400216960006 2025-12-01,06:59:53.000,335,11164388,110645,0,1764572392,13820.975081959994,-24.021391169997514,53006.4141912 2025-12-01,06:59:54.000,335,11164445,110645,0,1764572393,13820.98181826999,-24.035489429996233,53006.45611392 2025-12-01,06:59:55.000,335,11164379,110365,0,1764572394,13820.968345649999,-24.021391169997514,53006.428165440004 2025-12-01,06:59:56.000,335,11164410,110605,0,1764572395,13820.941400409989,-23.97909639000136,53006.45611392 2025-12-01,06:59:57.000,335,11164399,110565,0,1764572396,13820.948136719999,-23.98614552000072,53006.428165440004 2025-12-01,06:59:58.000,335,11164369,110805,0,1764572397,13820.968345649999,-23.98614552000072,53006.4141912 2025-12-01,06:59:59.000,335,11164378,110885,0,1764572398,13820.98181826999,-23.98614552000072,53006.40720408 2025-12-01,07:00:00.000,335,11164462,110525,0,1764572399,13820.927927789999,-24.021391169997514,53006.4141912 2025-12-01,07:00:01.000,335,11164473,110525,0,1764572400,13820.927927789999,-24.056636820001586,53006.40720408 2025-12-01,07:00:02.000,335,11164396,110685,0,1764572401,13820.941400409989,-24.04253855999559,53006.4141912 2025-12-01,07:00:03.000,335,11164358,110645,0,1764572402,13820.887509929998,-24.063685950000945,53006.45611392 2025-12-01,07:00:04.000,335,11164388,110645,0,1764572403,13820.914455169994,-24.070735080000304,53006.42117832001 2025-12-01,07:00:05.000,335,11164455,110605,0,1764572404,13820.880773619989,-24.14122638000117,53006.39322984001 2025-12-01,07:00:06.000,335,11164372,110845,0,1764572405,13820.887509929998,-24.14122638000117,53006.35829424 2025-12-01,07:00:07.000,335,11164432,110605,0,1764572406,13820.907718859999,-24.169422899998608,53006.400216960006 2025-12-01,07:00:08.000,335,11164439,110525,0,1764572407,13820.867300999998,-24.232865070000116,53006.34432 2025-12-01,07:00:09.000,335,11164419,110725,0,1764572408,13820.874037309994,-24.246963329998835,53006.33733288 2025-12-01,07:00:10.000,335,11164416,110565,0,1764572409,13820.860564689989,-24.268110719996912,53006.35130712001 2025-12-01,07:00:11.000,335,11164439,110525,0,1764572410,13820.867300999998,-24.317454629999702,53006.36528136 2025-12-01,07:00:12.000,335,11164386,110645,0,1764572411,13820.793201589993,-24.310405500000343,53006.4141912 2025-12-01,07:00:13.000,335,11164412,110565,0,1764572412,13820.799937899988,-24.33860201999778,53006.379255600004 2025-12-01,07:00:14.000,335,11164399,110725,0,1764572413,13820.786465279998,-24.38089680000121,53006.38624272 2025-12-01,07:00:15.000,335,11164477,110565,0,1764572414,13820.759520039988,-24.39499505999993,53006.44213968001 2025-12-01,07:00:16.000,335,11164394,110685,0,1764572415,13820.772992659993,-24.416142449998006,53006.30239728001 2025-12-01,07:00:17.000,335,11164409,110725,0,1764572416,13820.766256349998,-24.437289839996083,53006.37226848001 2025-12-01,07:00:18.000,335,11164447,110805,0,1764572417,13820.719102179988,-24.479584619999514,53006.35130712001 2025-12-01,07:00:19.000,335,11164403,110605,0,1764572418,13820.678684320003,-24.444338969995442,53006.330345760005 2025-12-01,07:00:20.000,335,11164470,110645,0,1764572419,13820.631530149993,-24.52187939999567,53006.30239728001 2025-12-01,07:00:21.000,335,11164442,110525,0,1764572420,13820.611321219993,-24.55007592000038,53006.281435920006 2025-12-01,07:00:22.000,335,11164392,110605,0,1764572421,13820.530485499992,-24.599419829995895,53006.21855184 2025-12-01,07:00:23.000,335,11164502,110605,0,1764572422,13820.543958119997,-24.599419829995895,53006.22553896001 2025-12-01,07:00:24.000,335,11164367,110645,0,1764572423,13820.537221810002,-24.648763739998685,53006.232526080006 2025-12-01,07:00:25.000,335,11164384,110605,0,1764572424,13820.503540259997,436.97761257000093,53006.25348744001 2025-12-01,07:00:26.000,335,11164451,110445,0,1764572425,13820.456386090002,-24.705156780000834,53006.24650032 2025-12-01,07:00:27.000,335,11164417,110565,0,1764572426,13820.523749189997,-24.74745155999699,53006.12073216 2025-12-01,07:00:28.000,335,11164407,110605,0,1764572427,13820.463122399997,-24.74745155999699,53006.19060336 2025-12-01,07:00:29.000,335,11164381,110525,0,1764572428,13820.463122399997,-24.768598950002342,53006.15566776001 2025-12-01,07:00:30.000,335,11164402,110525,0,1764572429,13820.503540259997,-24.846139379995293,53006.162654880005 2025-12-01,07:00:31.000,335,11164460,110565,0,1764572430,13820.483331329997,-24.832041119996575,53006.14868064 2025-12-01,07:00:32.000,335,11164445,110885,0,1764572431,13820.469858709992,-24.846139379995293,53006.12771928 2025-12-01,07:00:33.000,335,11164414,110525,0,1764572432,13820.402495609997,-24.867286770000646,53006.10675792001 2025-12-01,07:00:34.000,335,11164428,110205,0,1764572433,13820.395759300001,-24.902532419997442,53006.092783680004 2025-12-01,07:00:35.000,335,11164398,110725,0,1764572434,13820.382286679996,-24.951876330000232,53006.064835200006 2025-12-01,07:00:36.000,335,11164416,110605,0,1764572435,13820.314923580001,-24.95892545999959,53006.0997708 2025-12-01,07:00:37.000,335,11164431,110565,0,1764572436,13820.308187269991,-24.97302371999831,53006.01592536001 2025-12-01,07:00:38.000,335,11164401,110485,0,1764572437,13820.294714650001,-25.008269369995105,53006.00195112 2025-12-01,07:00:39.000,335,11164434,110725,0,1764572438,13820.25429679,-25.008269369995105,53006.05086096 2025-12-01,07:00:40.000,335,11164486,110605,0,1764572439,13820.220615239996,-25.050564149998536,53005.97400264 2025-12-01,07:00:41.000,335,11164392,110525,0,1764572440,13820.16672475999,-25.092858930001967,53005.97400264 2025-12-01,07:00:42.000,335,11164477,110365,0,1764572441,13820.19367,-25.14220283999748,53005.97400264 2025-12-01,07:00:43.000,335,11164451,110605,0,1764572442,13820.17346107,-25.177448490001552,53005.95304128 2025-12-01,07:00:44.000,335,11164467,110605,0,1764572443,13820.11283428,-25.177448490001552,53005.994964000005 2025-12-01,07:00:45.000,335,11164464,110805,0,1764572444,13820.12630689999,-25.19859587999963,53005.9600284 2025-12-01,07:00:46.000,335,11164412,110725,0,1764572445,13820.099361659995,-25.20564500999899,53005.93207992 2025-12-01,07:00:47.000,335,11164417,110765,0,1764572446,13820.12630689999,-25.219743269997707,53005.925092800004 2025-12-01,07:00:48.000,335,11164506,110565,0,1764572447,13820.02526224999,-25.212694139998348,53005.876182960004 2025-12-01,07:00:49.000,335,11164441,110605,0,1764572448,13820.11283428,-25.226792399997066,53005.89015720001 2025-12-01,07:00:50.000,335,11164383,110605,0,1764572449,13820.04547117999,-25.240890659995785,53005.89015720001 2025-12-01,07:00:51.000,335,11164494,110965,0,1764572450,13820.038734869995,-25.226792399997066,53005.83426024 2025-12-01,07:00:52.000,335,11164415,110605,0,1764572451,13819.96463545999,-25.240890659995785,53005.84823448001 2025-12-01,07:00:53.000,335,11164485,110805,0,1764572452,13819.94442652999,-25.226792399997066,53005.84823448001 2025-12-01,07:00:54.000,335,11164419,110765,0,1764572453,13819.92421759999,-25.240890659995785,53005.86220872 2025-12-01,07:00:55.000,335,11164434,110565,0,1764572454,13819.82990926,-25.19859587999963,53005.778363280006 2025-12-01,07:00:56.000,335,11164491,110525,0,1764572455,13819.816436639994,-25.19859587999963,53005.79932464001 2025-12-01,07:00:57.000,335,11164415,110725,0,1764572456,13819.78275508999,-25.226792399997066,53005.778363280006 2025-12-01,07:00:58.000,335,11164419,110605,0,1764572457,13819.789491399999,-25.276136309999856,53005.75041480001 2025-12-01,07:00:59.000,335,11164465,110525,0,1764572458,13819.789491399999,-25.233841529996425,53005.67355648 2025-12-01,07:01:00.000,335,11164391,110725,0,1764572459,13819.742337229989,-25.212694139998348,53005.76438904 2025-12-01,07:01:01.000,335,11164479,110605,0,1764572460,13819.749073539999,-25.240890659995785,53005.757401920004 2025-12-01,07:01:02.000,335,11164486,110725,0,1764572461,13819.715391989994,-25.311381959996652,53005.73644056 2025-12-01,07:01:03.000,335,11164412,110565,0,1764572462,13819.769282469999,-25.25498892000178,53005.708492080004 2025-12-01,07:01:04.000,335,11164434,110525,0,1764572463,13819.728864609999,-25.290234569998574,53005.68054360001 2025-12-01,07:01:05.000,335,11164500,110685,0,1764572464,13819.708655679999,-25.332529350002005,53005.645608 2025-12-01,07:01:06.000,335,11164416,110525,0,1764572465,13819.76254615999,-25.332529350002005,53005.645608 2025-12-01,07:01:07.000,335,11164500,110805,0,1764572466,13819.78275508999,-25.31843108999601,53005.68054360001 2025-12-01,07:01:08.000,335,11164477,110645,0,1764572467,13819.776018779994,-25.283185439999215,53005.68753072 2025-12-01,07:01:09.000,335,11164436,110565,0,1764572468,13819.755809849994,-25.31843108999601,53005.60368528001 2025-12-01,07:01:10.000,335,11164469,110485,0,1764572469,13819.796227709994,-25.360725869999442,53005.645608 2025-12-01,07:01:11.000,335,11164396,110565,0,1764572470,13819.816436639994,-25.353676740000083,53005.63163376001 2025-12-01,07:01:12.000,335,11164461,110725,0,1764572471,13819.836645569994,-25.332529350002005,53005.63862088 2025-12-01,07:01:13.000,335,11164510,110805,0,1764572472,13819.836645569994,-25.339578480001364,53005.708492080004 2025-12-01,07:01:14.000,335,11164438,110445,0,1764572473,13819.86359080999,-25.353676740000083,53005.68054360001 2025-12-01,07:01:15.000,335,11164421,110565,0,1764572474,13819.87032712,-25.339578480001364,53005.66656936 2025-12-01,07:01:16.000,335,11164503,110645,0,1764572475,13819.87032712,-25.38892238999688,53005.708492080004 2025-12-01,07:01:17.000,335,11164379,110405,0,1764572476,13819.836645569994,-25.41711891000159,53005.70150496001 2025-12-01,07:01:18.000,335,11164418,110605,0,1764572477,13819.82317294999,-25.360725869999442,53005.69451784 2025-12-01,07:01:19.000,335,11164452,110965,0,1764572478,13819.80296401999,-25.403020649995597,53005.69451784 2025-12-01,07:01:20.000,335,11164375,110925,0,1764572479,13819.789491399999,-25.339578480001364,53005.63163376001 2025-12-01,07:01:21.000,335,11164396,110605,0,1764572480,13819.728864609999,-25.353676740000083,53005.645608 2025-12-01,07:01:22.000,335,11164404,110645,0,1764572481,13819.701919369989,-25.339578480001364,53005.67355648 2025-12-01,07:01:23.000,335,11164373,110565,0,1764572482,13819.668237819998,-25.339578480001364,53005.67355648 2025-12-01,07:01:24.000,335,11164432,110605,0,1764572483,13819.533511619993,-25.37482412999816,53005.659582240005 2025-12-01,07:01:25.000,335,11164453,110525,0,1764572484,13819.445939589998,-25.32548021999537,53005.66656936 2025-12-01,07:01:26.000,335,11164386,110685,0,1764572485,13819.439203280002,-25.31843108999601,53005.659582240005 2025-12-01,07:01:27.000,335,11164387,110605,0,1764572486,13819.344894939997,-25.360725869999442,53005.60368528001 2025-12-01,07:01:28.000,335,11164450,110525,0,1764572487,13819.277531840002,-25.360725869999442,53005.58272392001 2025-12-01,07:01:29.000,335,11164455,110565,0,1764572488,13819.210168739992,-25.360725869999442,53005.51983984 2025-12-01,07:01:30.000,335,11164460,110765,0,1764572489,13819.156278260001,-25.339578480001364,53005.5757368 2025-12-01,07:01:31.000,335,11164429,110725,0,1764572490,13819.082178849996,-25.360725869999442,53005.51983984 2025-12-01,07:01:32.000,335,11164378,110685,0,1764572491,13819.001343129996,-25.41711891000159,53005.49887848 2025-12-01,07:01:33.000,335,11164472,110565,0,1764572492,13818.93398003,-25.395971519996237,53005.47791712 2025-12-01,07:01:34.000,335,11164343,110725,0,1764572493,13818.94745264999,-25.459413689997746,53005.46394288001 2025-12-01,07:01:35.000,335,11164438,110525,0,1764572494,13818.87335324,-25.452364559998387,53005.41503304001 2025-12-01,07:01:36.000,335,11164456,110725,0,1764572495,13818.82619906999,-25.459413689997746,53005.41503304001 2025-12-01,07:01:37.000,335,11164394,110685,0,1764572496,13818.83293538,-25.515806729999895,53005.33817472 2025-12-01,07:01:38.000,335,11164465,110565,0,1764572497,13818.81272645,-25.54400324999733,53005.422020160004 2025-12-01,07:01:39.000,335,11164442,110565,0,1764572498,13818.76557227999,-25.572199770002044,53005.373110320004 2025-12-01,07:01:40.000,335,11164399,110885,0,1764572499,13818.738627039995,-25.6144945499982,53005.35913608 2025-12-01,07:01:41.000,335,11164408,110685,0,1764572500,13818.7116818,-25.65678933000163,53005.28227776 2025-12-01,07:01:42.000,335,11164348,110685,0,1764572501,13818.69147287,-25.670887590000348,53005.226380800006 2025-12-01,07:01:43.000,335,11164361,110565,0,1764572502,13818.698209179995,-25.734329760001856,53005.21939368001 2025-12-01,07:01:44.000,335,11164436,110525,0,1764572503,13818.70494548999,-25.734329760001856,53005.21939368001 2025-12-01,07:01:45.000,335,11164376,110485,0,1764572504,13818.698209179995,-25.741378890001215,53005.19843232001 2025-12-01,07:01:46.000,335,11164424,110445,0,1764572505,13818.7116818,-25.755477149999933,53005.17747096001 2025-12-01,07:01:47.000,335,11164403,110805,0,1764572506,13818.70494548999,-25.811870190002082,53005.11458688 2025-12-01,07:01:48.000,335,11164405,110685,0,1764572507,13818.74536334999,-25.811870190002082,53005.17048384 2025-12-01,07:01:49.000,335,11164429,110565,0,1764572508,13818.718418109995,-25.8259684500008,53005.12856112001 2025-12-01,07:01:50.000,335,11164461,110685,0,1764572509,13818.78578120999,-25.81891932000144,53005.07965128001 2025-12-01,07:01:51.000,335,11164408,110845,0,1764572510,13818.76557227999,-25.847115839998878,53005.05170280001 2025-12-01,07:01:52.000,335,11164440,110605,0,1764572511,13818.819462759995,-25.81891932000144,53004.99580584 2025-12-01,07:01:53.000,335,11164470,110525,0,1764572512,13818.86661692999,-25.882361489995674,53005.058689920006 2025-12-01,07:01:54.000,335,11164440,110685,0,1764572513,13818.87335324,-25.875312359996315,53004.96785736 2025-12-01,07:01:55.000,335,11164433,110725,0,1764572514,13818.9137711,-25.861214099997596,53004.98183160001 2025-12-01,07:01:56.000,335,11164412,110925,0,1764572515,13819.021552059996,-25.847115839998878,53004.97484448 2025-12-01,07:01:57.000,335,11164466,110245,0,1764572516,13819.102387779996,-25.854164969998237,53005.00978008001 2025-12-01,07:01:58.000,335,11164456,110445,0,1764572517,13819.115860400001,-25.868263229996955,53005.00279296 2025-12-01,07:01:59.000,335,11164444,110525,0,1764572518,13819.196696120001,-25.84006670999952,53005.00978008001 2025-12-01,07:02:00.000,335,11164453,110605,0,1764572519,13819.142805639996,-25.79072279999673,53004.988818720005 2025-12-01,07:02:01.000,335,11164460,110605,0,1764572520,13819.216905050002,-25.804821059995447,53004.96785736 2025-12-01,07:02:02.000,335,11164397,110565,0,1764572521,13819.291004459992,435.87794828999904,53004.98183160001 2025-12-01,07:02:03.000,335,11164464,110325,0,1764572522,13819.317949700002,-25.734329760001856,53004.98183160001 2025-12-01,07:02:04.000,335,11164373,110645,0,1764572523,13819.378576490002,-25.755477149999933,53005.037728560004 2025-12-01,07:02:05.000,335,11164392,110605,0,1764572524,13819.398785420002,-25.72023149999586,53005.03074144001 2025-12-01,07:02:06.000,335,11164477,110525,0,1764572525,13819.425730659997,-25.684985849999066,53005.00978008001 2025-12-01,07:02:07.000,335,11164445,110485,0,1764572526,13819.452675899993,-25.699084109997784,53004.96785736 2025-12-01,07:02:08.000,335,11164412,110525,0,1764572527,13819.405521729997,-25.699084109997784,53005.00978008001 2025-12-01,07:02:09.000,335,11164376,110885,0,1764572528,13819.439203280002,-25.65678933000163,53005.0167672 2025-12-01,07:02:10.000,335,11164380,110605,0,1764572529,13819.445939589998,-25.621543679997558,53005.037728560004 2025-12-01,07:02:11.000,335,11164419,110525,0,1764572530,13819.466148519998,-25.572199770002044,53005.10061264001 2025-12-01,07:02:12.000,335,11164479,110525,0,1764572531,13819.439203280002,-25.59334716000012,53005.037728560004 2025-12-01,07:02:13.000,335,11164409,110525,0,1764572532,13819.452675899993,-25.55810150999605,53005.04471568 2025-12-01,07:02:14.000,335,11164403,110605,0,1764572533,13819.466148519998,-25.536954119997972,53005.02375432 2025-12-01,07:02:15.000,335,11164465,110445,0,1764572534,13819.472884829993,-25.55810150999605,53005.07266416 2025-12-01,07:02:16.000,335,11164441,110485,0,1764572535,13819.439203280002,-25.536954119997972,53005.086638400004 2025-12-01,07:02:17.000,335,11164459,110445,0,1764572536,13819.472884829993,-25.55105237999669,53005.121574 2025-12-01,07:02:18.000,335,11164367,110685,0,1764572537,13819.526775309998,-25.536954119997972,53005.14952248001 2025-12-01,07:02:19.000,335,11164370,110725,0,1764572538,13819.546984239998,-25.536954119997972,53005.14952248001 2025-12-01,07:02:20.000,335,11164386,110565,0,1764572539,13819.560456859988,-25.515806729999895,53005.12856112001 2025-12-01,07:02:21.000,335,11164426,110325,0,1764572540,13819.587402099998,-25.515806729999895,53005.12856112001 2025-12-01,07:02:22.000,335,11164474,110565,0,1764572541,13819.600874719988,-25.54400324999733,53005.13554824 2025-12-01,07:02:23.000,335,11164421,110405,0,1764572542,13819.614347339993,-25.515806729999895,53005.17048384 2025-12-01,07:02:24.000,335,11164414,110725,0,1764572543,13819.621083649989,-25.522855859999254,53005.121574 2025-12-01,07:02:25.000,335,11164427,110605,0,1764572544,13819.688446749999,-25.54400324999733,53005.09362552 2025-12-01,07:02:26.000,335,11164460,110525,0,1764572545,13819.688446749999,-25.536954119997972,53005.14253536 2025-12-01,07:02:27.000,335,11164468,110725,0,1764572546,13819.701919369989,-25.54400324999733,53005.12856112001 2025-12-01,07:02:28.000,335,11164458,110565,0,1764572547,13819.749073539999,-25.55105237999669,53005.12856112001 2025-12-01,07:02:29.000,335,11164406,110565,0,1764572548,13819.749073539999,-25.536954119997972,53005.14952248001 2025-12-01,07:02:30.000,335,11164401,110565,0,1764572549,13819.708655679999,-25.55105237999669,53005.11458688 2025-12-01,07:02:31.000,335,11164415,110565,0,1764572550,13819.796227709994,-25.55105237999669,53005.107599760006 2025-12-01,07:02:32.000,335,11164392,110685,0,1764572551,13819.776018779994,-25.522855859999254,53005.09362552 2025-12-01,07:02:33.000,335,11164396,110725,0,1764572552,13819.76254615999,-25.515806729999895,53005.156509600005 2025-12-01,07:02:34.000,335,11164414,110605,0,1764572553,13819.78275508999,-25.55105237999669,53005.13554824 2025-12-01,07:02:35.000,335,11164405,110645,0,1764572554,13819.789491399999,-25.515806729999895,53005.121574 2025-12-01,07:02:36.000,335,11164421,110645,0,1764572555,13819.809700329999,-25.54400324999733,53005.17747096001 2025-12-01,07:02:37.000,335,11164451,110645,0,1764572556,13819.89053605,-25.508757600000536,53005.18445808 2025-12-01,07:02:38.000,335,11164461,110725,0,1764572557,13819.90400866999,-25.487610209995182,53005.19843232001 2025-12-01,07:02:39.000,335,11164378,110805,0,1764572558,13819.917481289995,-25.501708470001176,53005.17048384 2025-12-01,07:02:40.000,335,11164420,110885,0,1764572559,13819.95116284,-25.487610209995182,53005.21240656 2025-12-01,07:02:41.000,335,11164396,110645,0,1764572560,13819.9915807,-25.501708470001176,53005.18445808 2025-12-01,07:02:42.000,335,11164372,110565,0,1764572561,13820.00505331999,-25.43826629999967,53005.24035504 2025-12-01,07:02:43.000,335,11164418,110565,0,1764572562,13820.00505331999,436.1599134900025,53005.23336792 2025-12-01,07:02:44.000,335,11164382,110485,0,1764572563,13820.018525939995,-25.43826629999967,53005.23336792 2025-12-01,07:02:45.000,335,11164397,110685,0,1764572564,13820.079152729995,-25.403020649995597,53005.23336792 2025-12-01,07:02:46.000,335,11164389,110965,0,1764572565,13820.05220749,-25.42416804000095,53005.23336792 2025-12-01,07:02:47.000,335,11164412,111125,0,1764572566,13820.099361659995,-25.41711891000159,53005.205419440004 2025-12-01,07:02:48.000,335,11164448,110605,0,1764572567,13820.07241642,-25.42416804000095,53005.30323912 2025-12-01,07:02:49.000,335,11164407,110645,0,1764572568,13820.058943799995,-25.41006978000223,53005.23336792 2025-12-01,07:02:50.000,335,11164455,110605,0,1764572569,13820.10609796999,-25.38892238999688,53005.205419440004 2025-12-01,07:02:51.000,335,11164431,110525,0,1764572570,13820.04547117999,-25.42416804000095,53005.205419440004 2025-12-01,07:02:52.000,335,11164364,110565,0,1764572571,13820.11283428,-25.41006978000223,53005.17048384 2025-12-01,07:02:53.000,335,11164388,110805,0,1764572572,13820.058943799995,-25.360725869999442,53005.21939368001 2025-12-01,07:02:54.000,335,11164359,110685,0,1764572573,13820.10609796999,-25.360725869999442,53005.21240656 2025-12-01,07:02:55.000,335,11164401,110445,0,1764572574,13820.079152729995,-25.37482412999816,53005.18445808 2025-12-01,07:02:56.000,335,11164490,110685,0,1764572575,13820.11283428,-25.346627610000724,53005.254329280004 2025-12-01,07:02:57.000,335,11164439,110405,0,1764572576,13820.07241642,-25.32548021999537,53005.21240656 2025-12-01,07:02:58.000,335,11164460,110365,0,1764572577,13820.09262535,-25.339578480001364,53005.23336792 2025-12-01,07:02:59.000,335,11164434,110725,0,1764572578,13820.05220749,-25.311381959996652,53005.19843232001 2025-12-01,07:03:00.000,335,11164438,110645,0,1764572579,13819.9915807,-25.31843108999601,53005.19843232001 2025-12-01,07:03:01.000,335,11164492,110565,0,1764572580,13820.018525939995,-25.32548021999537,53005.28227776 2025-12-01,07:03:02.000,335,11164479,110605,0,1764572581,13819.9915807,-25.304332829997293,53005.226380800006 2025-12-01,07:03:03.000,335,11164443,110525,0,1764572582,13820.018525939995,-25.297283699997934,53005.226380800006 2025-12-01,07:03:04.000,335,11164393,110725,0,1764572583,13820.018525939995,-25.269087180000497,53005.226380800006 2025-12-01,07:03:05.000,335,11164467,110925,0,1764572584,13819.998317009995,-25.283185439999215,53005.24734216001 2025-12-01,07:03:06.000,335,11164373,110565,0,1764572585,13820.038734869995,-25.262038050001138,53005.17747096001 2025-12-01,07:03:07.000,335,11164397,110525,0,1764572586,13819.998317009995,-25.262038050001138,53005.1914452 2025-12-01,07:03:08.000,335,11164487,110565,0,1764572587,13819.97137177,-25.297283699997934,53005.21240656 2025-12-01,07:03:09.000,335,11164404,110805,0,1764572588,13819.978108079995,-25.25498892000178,53005.24035504 2025-12-01,07:03:10.000,335,11164424,110685,0,1764572589,13819.998317009995,-25.219743269997707,53005.21939368001 2025-12-01,07:03:11.000,335,11164414,110485,0,1764572590,13819.978108079995,-25.25498892000178,53005.1914452 2025-12-01,07:03:12.000,335,11164377,110525,0,1764572591,13820.03199856,-25.219743269997707,53005.275290640006 2025-12-01,07:03:13.000,335,11164431,110485,0,1764572592,13820.079152729995,-25.262038050001138,53005.24734216001 2025-12-01,07:03:14.000,335,11164380,110525,0,1764572593,13820.079152729995,-25.226792399997066,53005.24035504 2025-12-01,07:03:15.000,335,11164379,110325,0,1764572594,13820.11283428,-25.20564500999899,53005.24734216001 2025-12-01,07:03:16.000,335,11164394,110525,0,1764572595,13820.13304321,-25.18449762000091,53005.28227776 2025-12-01,07:03:17.000,335,11164399,110725,0,1764572596,13820.15325214,-25.13515370999812,53005.226380800006 2025-12-01,07:03:18.000,335,11164462,110525,0,1764572597,13820.14651582999,-25.128104579998762,53005.30323912 2025-12-01,07:03:19.000,335,11164449,110325,0,1764572598,13820.220615239996,-25.106957190000685,53005.275290640006 2025-12-01,07:03:20.000,335,11164454,110565,0,1764572599,13820.220615239996,-25.057613279997895,53005.29625200001 2025-12-01,07:03:21.000,335,11164452,110565,0,1764572600,13820.25429679,-25.043515019999177,53005.24734216001 2025-12-01,07:03:22.000,335,11164387,110685,0,1764572601,13820.267769409991,-24.987121979997028,53005.2613164 2025-12-01,07:03:23.000,335,11164379,110685,0,1764572602,13820.27450572,-25.01531850000174,53005.28227776 2025-12-01,07:03:24.000,335,11164392,110365,0,1764572603,13820.301450959996,-24.98007284999767,53005.28227776 2025-12-01,07:03:25.000,335,11164469,110885,0,1764572604,13820.375550370001,-25.02941676000046,53005.29625200001 2025-12-01,07:03:26.000,335,11164426,110365,0,1764572605,13820.362077749996,-25.01531850000174,53005.19843232001 2025-12-01,07:03:27.000,335,11164408,110765,0,1764572606,13820.429440849992,-25.008269369995105,53005.31721336001 2025-12-01,07:03:28.000,335,11164403,110365,0,1764572607,13820.429440849992,-25.0223676300011,53005.26830352001 2025-12-01,07:03:29.000,335,11164430,110685,0,1764572608,13820.442913469997,-24.994171109996387,53005.28926488 2025-12-01,07:03:30.000,335,11164398,110485,0,1764572609,13820.483331329997,-25.01531850000174,53005.31721336001 2025-12-01,07:03:31.000,335,11164392,110565,0,1764572610,13820.483331329997,-25.057613279997895,53005.30323912 2025-12-01,07:03:32.000,335,11164410,110485,0,1764572611,13820.510276569992,-25.036465889999818,53005.34516184001 2025-12-01,07:03:33.000,335,11164363,111005,0,1764572612,13820.557430740002,-25.050564149998536,53005.33817472 2025-12-01,07:03:34.000,335,11164505,110605,0,1764572613,13820.604584909997,-25.078760669995972,53005.373110320004 2025-12-01,07:03:35.000,335,11164392,110565,0,1764572614,13820.611321219993,-25.099908060001326,53005.34516184001 2025-12-01,07:03:36.000,335,11164474,110605,0,1764572615,13820.671948009993,-25.13515370999812,53005.38009744 2025-12-01,07:03:37.000,335,11164357,110645,0,1764572616,13820.678684320003,-25.106957190000685,53005.35913608 2025-12-01,07:03:38.000,335,11164458,110725,0,1764572617,13820.719102179988,-25.13515370999812,53005.40804592 2025-12-01,07:03:39.000,335,11164395,110605,0,1764572618,13820.719102179988,436.44892781999806,53005.36612320001 2025-12-01,07:03:40.000,335,11164400,110645,0,1764572619,13820.746047419998,-25.14220283999748,53005.38708456001 2025-12-01,07:03:41.000,335,11164388,110525,0,1764572620,13820.826883139998,-25.170399360002193,53005.38708456001 2025-12-01,07:03:42.000,335,11164466,110485,0,1764572621,13820.806674209998,-25.14220283999748,53005.44996864 2025-12-01,07:03:43.000,335,11164386,110445,0,1764572622,13820.779728969988,-25.13515370999812,53005.40804592 2025-12-01,07:03:44.000,335,11164396,110645,0,1764572623,13820.746047419998,-25.177448490001552,53005.40804592 2025-12-01,07:03:45.000,335,11164419,110525,0,1764572624,13820.759520039988,-25.20564500999899,53005.5058656 2025-12-01,07:03:46.000,335,11164411,110645,0,1764572625,13820.833619449993,-25.14925196999684,53005.42900728 2025-12-01,07:03:47.000,335,11164417,110405,0,1764572626,13820.759520039988,-25.1563010999962,53005.46394288001 2025-12-01,07:03:48.000,335,11164474,110645,0,1764572627,13820.759520039988,-25.14925196999684,53005.51983984 2025-12-01,07:03:49.000,335,11164432,110325,0,1764572628,13820.739311109988,-25.128104579998762,53005.47093 2025-12-01,07:03:50.000,335,11164443,110605,0,1764572629,13820.746047419998,-25.163350229995558,53005.51285272001 2025-12-01,07:03:51.000,335,11164423,110605,0,1764572630,13820.698893250003,-25.106957190000685,53005.561762560006 2025-12-01,07:03:52.000,335,11164438,110645,0,1764572631,13820.712365869993,-25.106957190000685,53005.48490424001 2025-12-01,07:03:53.000,335,11164445,110645,0,1764572632,13820.671948009993,-25.128104579998762,53005.47791712 2025-12-01,07:03:54.000,335,11164402,110565,0,1764572633,13820.658475390002,-25.092858930001967,53005.52682696 2025-12-01,07:03:55.000,335,11164392,110125,0,1764572634,13820.611321219993,-25.121055449999403,53005.561762560006 2025-12-01,07:03:56.000,335,11164342,110685,0,1764572635,13820.611321219993,-25.121055449999403,53005.5058656 2025-12-01,07:03:57.000,335,11164420,110605,0,1764572636,13820.618057530002,-25.092858930001967,53005.51983984 2025-12-01,07:03:58.000,335,11164441,110565,0,1764572637,13820.604584909997,-25.099908060001326,53005.51285272001 2025-12-01,07:03:59.000,335,11164453,110725,0,1764572638,13820.604584909997,-25.128104579998762,53005.5757368 2025-12-01,07:04:00.000,335,11164360,110685,0,1764572639,13820.584375979997,-25.106957190000685,53005.48490424001 2025-12-01,07:04:01.000,335,11164459,110805,0,1764572640,13820.564167049997,-25.114006320000044,53005.51285272001 2025-12-01,07:04:02.000,335,11164400,110165,0,1764572641,13820.591112289992,-25.13515370999812,53005.5058656 2025-12-01,07:04:03.000,335,11164450,110525,0,1764572642,13820.570903359992,-25.14925196999684,53005.5058656 2025-12-01,07:04:04.000,335,11164381,110645,0,1764572643,13820.550694429992,-25.1563010999962,53005.491891360005 2025-12-01,07:04:05.000,335,11164374,110605,0,1764572644,13820.570903359992,-25.121055449999403,53005.540801200004 2025-12-01,07:04:06.000,335,11164439,110325,0,1764572645,13820.550694429992,-25.170399360002193,53005.46394288001 2025-12-01,07:04:07.000,335,11164430,110685,0,1764572646,13820.550694429992,-25.18449762000091,53005.45695576 2025-12-01,07:04:08.000,335,11164472,110685,0,1764572647,13820.543958119997,-25.19859587999963,53005.5058656 2025-12-01,07:04:09.000,335,11164411,110565,0,1764572648,13820.543958119997,-25.19859587999963,53005.51983984 2025-12-01,07:04:10.000,335,11164402,110565,0,1764572649,13820.557430740002,-25.212694139998348,53005.5058656 2025-12-01,07:04:11.000,335,11164462,110365,0,1764572650,13820.523749189997,-25.212694139998348,53005.46394288001 2025-12-01,07:04:12.000,335,11164410,110565,0,1764572651,13820.496803950002,-25.240890659995785,53005.422020160004 2025-12-01,07:04:13.000,335,11164360,110445,0,1764572652,13820.463122399997,-25.240890659995785,53005.45695576 2025-12-01,07:04:14.000,335,11164441,110605,0,1764572653,13820.517012880002,-25.240890659995785,53005.491891360005 2025-12-01,07:04:15.000,335,11164444,110485,0,1764572654,13820.543958119997,-25.25498892000178,53005.48490424001 2025-12-01,07:04:16.000,335,11164380,110565,0,1764572655,13820.530485499992,-25.233841529996425,53005.46394288001 2025-12-01,07:04:17.000,335,11164389,110325,0,1764572656,13820.537221810002,-25.269087180000497,53005.47791712 2025-12-01,07:04:18.000,335,11164427,110565,0,1764572657,13820.584375979997,-25.269087180000497,53005.5058656 2025-12-01,07:04:19.000,335,11164428,110525,0,1764572658,13820.591112289992,-25.304332829997293,53005.51285272001 2025-12-01,07:04:20.000,335,11164433,110405,0,1764572659,13820.658475390002,-25.32548021999537,53005.491891360005 2025-12-01,07:04:21.000,335,11164362,110605,0,1764572660,13820.671948009993,-25.353676740000083,53005.491891360005 2025-12-01,07:04:22.000,335,11164401,110605,0,1764572661,13820.705629559998,-25.297283699997934,53005.54778832 2025-12-01,07:04:23.000,335,11164439,110445,0,1764572662,13820.698893250003,-25.290234569998574,53005.55477544001 2025-12-01,07:04:24.000,335,11164413,110685,0,1764572663,13820.732574799993,-25.31843108999601,53005.540801200004 2025-12-01,07:04:25.000,335,11164387,110525,0,1764572664,13820.779728969988,-25.31843108999601,53005.48490424001 2025-12-01,07:04:26.000,335,11164475,110725,0,1764572665,13820.786465279998,-25.283185439999215,53005.589711040004 2025-12-01,07:04:27.000,335,11164373,110685,0,1764572666,13820.867300999998,-25.25498892000178,53005.561762560006 2025-12-01,07:04:28.000,335,11164462,110565,0,1764572667,13820.880773619989,-25.25498892000178,53005.63163376001 2025-12-01,07:04:29.000,335,11164454,110605,0,1764572668,13820.907718859999,-25.262038050001138,53005.5757368 2025-12-01,07:04:30.000,335,11164385,110725,0,1764572669,13820.900982549989,-25.240890659995785,53005.60368528001 2025-12-01,07:04:31.000,335,11164439,110605,0,1764572670,13820.927927789999,-25.226792399997066,53005.610672400006 2025-12-01,07:04:32.000,335,11164411,110725,0,1764572671,13820.954873029994,-25.219743269997707,53005.61765952 2025-12-01,07:04:33.000,335,11164404,110565,0,1764572672,13820.961609339989,-25.177448490001552,53005.62464664 2025-12-01,07:04:34.000,335,11164450,110925,0,1764572673,13820.988554579999,-25.14925196999684,53005.659582240005 2025-12-01,07:04:35.000,335,11164426,110685,0,1764572674,13821.008763509999,-25.170399360002193,53005.61765952 2025-12-01,07:04:36.000,335,11164450,110645,0,1764572675,13820.988554579999,-25.14220283999748,53005.63862088 2025-12-01,07:04:37.000,335,11164483,110725,0,1764572676,13820.988554579999,-25.106957190000685,53005.65259512001 2025-12-01,07:04:38.000,335,11164498,110605,0,1764572677,13821.02223612999,-25.106957190000685,53005.708492080004 2025-12-01,07:04:39.000,335,11164443,110725,0,1764572678,13821.02223612999,-25.114006320000044,53005.74342768 2025-12-01,07:04:40.000,335,11164468,110725,0,1764572679,13821.04918137,-25.128104579998762,53005.72246632001 2025-12-01,07:04:41.000,335,11164453,110765,0,1764572680,13821.055917679994,-25.121055449999403,53005.79932464001 2025-12-01,07:04:42.000,335,11164490,110685,0,1764572681,13821.08959923,-25.08580979999533,53005.778363280006 2025-12-01,07:04:43.000,335,11164428,110605,0,1764572682,13821.14348970999,-25.099908060001326,53005.84124736 2025-12-01,07:04:44.000,335,11164390,110725,0,1764572683,13821.13001709,-25.064662409997254,53005.82028600001 2025-12-01,07:04:45.000,335,11164389,110685,0,1764572684,13821.19064388,-25.064662409997254,53005.778363280006 2025-12-01,07:04:46.000,335,11164419,110645,0,1764572685,13821.156962329995,-25.043515019999177,53005.89015720001 2025-12-01,07:04:47.000,335,11164421,110765,0,1764572686,13821.21085281,-25.036465889999818,53005.876182960004 2025-12-01,07:04:48.000,335,11164489,110365,0,1764572687,13821.20411649999,-25.050564149998536,53005.91810568001 2025-12-01,07:04:49.000,335,11164478,110605,0,1764572688,13821.26474328999,-25.0223676300011,53005.897144320006 2025-12-01,07:04:50.000,335,11164391,110645,0,1764572689,13821.24453435999,-25.01531850000174,53005.93906704001 2025-12-01,07:04:51.000,335,11164459,110725,0,1764572690,13821.24453435999,-25.01531850000174,53005.994964000005 2025-12-01,07:04:52.000,335,11164455,110525,0,1764572691,13821.298424839995,-24.951876330000232,53006.01592536001 2025-12-01,07:04:53.000,335,11164482,110405,0,1764572692,13821.32537007999,-24.930728940002155,53006.02291248 2025-12-01,07:04:54.000,335,11164419,110365,0,1764572693,13821.33210639,-24.937778070001514,53006.05086096 2025-12-01,07:04:55.000,335,11164441,110645,0,1764572694,13821.35231532,-24.944827200000873,53006.043873840004 2025-12-01,07:04:56.000,335,11164489,110365,0,1764572695,13821.399469489996,-24.902532419997442,53006.05784808001 2025-12-01,07:04:57.000,335,11164436,110485,0,1764572696,13821.34557900999,-24.888434159998724,53006.064835200006 2025-12-01,07:04:58.000,335,11164439,110565,0,1764572697,13821.39273318,-24.853188510001928,53006.10675792001 2025-12-01,07:04:59.000,335,11164380,110685,0,1764572698,13821.43315104,-24.817942859997856,53006.08579656001 2025-12-01,07:05:00.000,335,11164397,110565,0,1764572699,13821.39273318,-24.803844599999138,53006.13470640001 2025-12-01,07:05:01.000,335,11164399,110645,0,1764572700,13821.43315104,-24.832041119996575,53006.12073216 2025-12-01,07:05:02.000,335,11164383,110565,0,1764572701,13821.43315104,-24.817942859997856,53006.14169352 2025-12-01,07:05:03.000,335,11164393,110565,0,1764572702,13821.426414729991,-24.79679546999978,53006.162654880005 2025-12-01,07:05:04.000,335,11164400,110685,0,1764572703,13821.45335997,-24.824991989997216,53006.15566776001 2025-12-01,07:05:05.000,335,11164421,110805,0,1764572704,13821.43315104,-24.803844599999138,53006.19060336 2025-12-01,07:05:06.000,335,11164420,110605,0,1764572705,13821.40620579999,-24.832041119996575,53006.19759048 2025-12-01,07:05:07.000,335,11164493,110605,0,1764572706,13821.36578793999,-24.860237640001287,53006.169642 2025-12-01,07:05:08.000,335,11164482,110565,0,1764572707,13821.359051629996,-24.846139379995293,53006.22553896001 2025-12-01,07:05:09.000,335,11164424,110605,0,1764572708,13821.38599686999,-24.888434159998724,53006.18361624001 2025-12-01,07:05:10.000,335,11164426,110605,0,1764572709,13821.38599686999,-24.91663067999616,53006.21855184 2025-12-01,07:05:11.000,335,11164450,110925,0,1764572710,13821.36578793999,-24.95892545999959,53006.211564720004 2025-12-01,07:05:12.000,335,11164417,110525,0,1764572711,13821.34557900999,-24.97302371999831,53006.232526080006 2025-12-01,07:05:13.000,335,11164404,110565,0,1764572712,13821.38599686999,-25.0223676300011,53006.22553896001 2025-12-01,07:05:14.000,335,11164466,110565,0,1764572713,13821.338842699995,-25.050564149998536,53006.24650032 2025-12-01,07:05:15.000,335,11164486,110645,0,1764572714,13821.318633769995,-25.092858930001967,53006.2395132 2025-12-01,07:05:16.000,335,11164455,110805,0,1764572715,13821.298424839995,-25.114006320000044,53006.29541016 2025-12-01,07:05:17.000,335,11164389,110765,0,1764572716,13821.31189746,436.49827173000085,53006.26746168 2025-12-01,07:05:18.000,335,11164363,110525,0,1764572717,13821.28495221999,-25.18449762000091,53006.32335864001 2025-12-01,07:05:19.000,335,11164428,110485,0,1764572718,13821.318633769995,-25.226792399997066,53006.31637152 2025-12-01,07:05:20.000,335,11164468,110565,0,1764572719,13821.28495221999,-25.19859587999963,53006.26746168 2025-12-01,07:05:21.000,335,11164447,110765,0,1764572720,13821.338842699995,-25.226792399997066,53006.27444880001 2025-12-01,07:05:22.000,335,11164441,110525,0,1764572721,13821.33210639,-25.262038050001138,53006.29541016 2025-12-01,07:05:23.000,335,11164385,110765,0,1764572722,13821.29168853,-25.276136309999856,53006.260474560004 2025-12-01,07:05:24.000,335,11164397,110485,0,1764572723,13821.318633769995,-25.269087180000497,53006.3093844 2025-12-01,07:05:25.000,335,11164395,110565,0,1764572724,13821.30516114999,-25.269087180000497,53006.28842304 2025-12-01,07:05:26.000,335,11164402,110645,0,1764572725,13821.298424839995,-25.25498892000178,53006.31637152 2025-12-01,07:05:27.000,335,11164462,110645,0,1764572726,13821.29168853,-25.212694139998348,53006.281435920006 2025-12-01,07:05:28.000,335,11164398,110445,0,1764572727,13821.278215909995,-25.20564500999899,53006.281435920006 2025-12-01,07:05:29.000,335,11164367,110565,0,1764572728,13821.298424839995,-25.219743269997707,53006.33733288 2025-12-01,07:05:30.000,335,11164384,110725,0,1764572729,13821.258006979995,-25.19859587999963,53006.32335864001 2025-12-01,07:05:31.000,335,11164484,110445,0,1764572730,13821.278215909995,-25.13515370999812,53006.25348744001 2025-12-01,07:05:32.000,335,11164429,110565,0,1764572731,13821.26474328999,-25.14925196999684,53006.31637152 2025-12-01,07:05:33.000,335,11164469,110445,0,1764572732,13821.24453435999,-25.08580979999533,53006.33733288 2025-12-01,07:05:34.000,335,11164363,110685,0,1764572733,13821.26474328999,-25.078760669995972,53006.3093844 2025-12-01,07:05:35.000,335,11164462,110525,0,1764572734,13821.258006979995,-25.057613279997895,53006.260474560004 2025-12-01,07:05:36.000,335,11164392,110565,0,1764572735,13821.26474328999,-25.036465889999818,53006.281435920006 2025-12-01,07:05:37.000,335,11164389,110685,0,1764572736,13821.28495221999,-24.987121979997028,53006.30239728001 2025-12-01,07:05:38.000,335,11164456,110645,0,1764572737,13821.31189746,-25.001220239995746,53006.281435920006 2025-12-01,07:05:39.000,335,11164448,110445,0,1764572738,13821.30516114999,-24.97302371999831,53006.27444880001 2025-12-01,07:05:40.000,335,11164426,110445,0,1764572739,13821.318633769995,-24.98007284999767,53006.33733288 2025-12-01,07:05:41.000,335,11164493,110685,0,1764572740,13821.33210639,-24.951876330000232,53006.35130712001 2025-12-01,07:05:42.000,335,11164408,110605,0,1764572741,13821.38599686999,-24.944827200000873,53006.37226848001 2025-12-01,07:05:43.000,335,11164455,110445,0,1764572742,13821.359051629996,-24.96597458999895,53006.38624272 2025-12-01,07:05:44.000,335,11164446,110485,0,1764572743,13821.446623659991,-24.91663067999616,53006.39322984001 2025-12-01,07:05:45.000,335,11164447,110525,0,1764572744,13821.446623659991,-24.9095815499968,53006.4141912 2025-12-01,07:05:46.000,335,11164408,110525,0,1764572745,13821.480305209996,-24.9095815499968,53006.34432 2025-12-01,07:05:47.000,335,11164436,110685,0,1764572746,13821.460096279996,-24.895483289998083,53006.379255600004 2025-12-01,07:05:48.000,335,11164496,110325,0,1764572747,13821.487041519991,-24.881385029999365,53006.428165440004 2025-12-01,07:05:49.000,335,11164448,110525,0,1764572748,13821.49377783,-24.874335900000005,53006.4141912 2025-12-01,07:05:50.000,335,11164389,110365,0,1764572749,13821.547668309991,-24.853188510001928,53006.42117832001 2025-12-01,07:05:51.000,335,11164444,110725,0,1764572750,13821.49377783,-24.824991989997216,53006.44213968001 2025-12-01,07:05:52.000,335,11164372,110525,0,1764572751,13821.534195690001,-24.846139379995293,53006.46310104 2025-12-01,07:05:53.000,335,11164410,110405,0,1764572752,13821.520723069996,-24.853188510001928,53006.45611392 2025-12-01,07:05:54.000,335,11164409,110605,0,1764572753,13821.513986760001,-24.824991989997216,53006.49104952001 2025-12-01,07:05:55.000,335,11164390,110765,0,1764572754,13821.540931999996,-24.817942859997856,53006.51899800001 2025-12-01,07:05:56.000,335,11164397,110725,0,1764572755,13821.500514139996,-24.78269721000106,53006.50502376 2025-12-01,07:05:57.000,335,11164500,110525,0,1764572756,13821.45335997,-24.79679546999978,53006.53995936001 2025-12-01,07:05:58.000,335,11164423,110365,0,1764572757,13821.480305209996,-24.78974634000042,53006.51201088 2025-12-01,07:05:59.000,335,11164392,110725,0,1764572758,13821.439887349996,-24.78269721000106,53006.5539336 2025-12-01,07:06:00.000,335,11164468,110565,0,1764572759,13821.487041519991,-24.75450068999635,53006.567907840006 2025-12-01,07:06:01.000,335,11164408,110725,0,1764572760,13821.547668309991,-24.75450068999635,53006.57489496 2025-12-01,07:06:02.000,335,11164457,110285,0,1764572761,13821.540931999996,-24.7756480800017,53006.595856320004 2025-12-01,07:06:03.000,335,11164479,110485,0,1764572762,13821.554404620001,-24.74745155999699,53006.58188208 2025-12-01,07:06:04.000,335,11164396,110765,0,1764572763,13821.615031410001,-24.719255039999553,53006.616817680006 2025-12-01,07:06:05.000,335,11164441,110565,0,1764572764,13821.648712959992,-24.691058520002116,53006.60983056001 2025-12-01,07:06:06.000,335,11164426,110165,0,1764572765,13821.675658200002,-24.669911129996763,53006.63079192 2025-12-01,07:06:07.000,335,11164419,110645,0,1764572766,13821.695867130002,436.99171082999965,53006.70765024001 2025-12-01,07:06:08.000,335,11164403,110885,0,1764572767,13821.769966539992,-24.592370699996536,53006.665727520005 2025-12-01,07:06:09.000,335,11164471,110605,0,1764572768,13821.783439159997,-24.606468959995254,53006.70765024001 2025-12-01,07:06:10.000,335,11164407,110525,0,1764572769,13821.817120710002,-24.535977660001663,53006.74957296 2025-12-01,07:06:11.000,335,11164454,110525,0,1764572770,13821.830593329993,-24.493682879998232,53006.75656008001 2025-12-01,07:06:12.000,335,11164383,110445,0,1764572771,13821.911429049993,-24.472535490000155,53006.72861160001 2025-12-01,07:06:13.000,335,11164477,110765,0,1764572772,13821.972055839993,-24.409093319998647,53006.84739264 2025-12-01,07:06:14.000,335,11164466,110205,0,1764572773,13821.951846909993,-24.38089680000121,53006.79149568 2025-12-01,07:06:15.000,335,11164420,110685,0,1764572774,13822.059627869989,-24.37384767000185,53006.833418400005 2025-12-01,07:06:16.000,335,11164463,110605,0,1764572775,13822.106782039999,-24.37384767000185,53006.86136688 2025-12-01,07:06:17.000,335,11164391,110485,0,1764572776,13822.140463589989,-24.34565114999714,53006.84739264 2025-12-01,07:06:18.000,335,11164513,110765,0,1764572777,13822.153936209994,-24.32450375999906,53006.931238080004 2025-12-01,07:06:19.000,335,11164410,110725,0,1764572778,13822.187617759999,-24.310405500000343,53006.89630248001 2025-12-01,07:06:20.000,335,11164426,110645,0,1764572779,13822.24150823999,-24.254012459998194,53006.98014792 2025-12-01,07:06:21.000,335,11164402,110885,0,1764572780,13822.20109037999,-24.27515984999627,53007.02905776 2025-12-01,07:06:22.000,335,11164453,110645,0,1764572781,13822.32234395999,-24.28220897999563,53007.03604488 2025-12-01,07:06:23.000,335,11164392,110885,0,1764572782,13822.28192609999,-24.254012459998194,53007.05700624 2025-12-01,07:06:24.000,335,11164370,110525,0,1764572783,13822.30213502999,-24.289258110002265,53007.05700624 2025-12-01,07:06:25.000,335,11164379,110725,0,1764572784,13822.335816579995,-24.289258110002265,53007.0779676 2025-12-01,07:06:26.000,335,11164405,110445,0,1764572785,13822.356025509995,-24.310405500000343,53007.10591608 2025-12-01,07:06:27.000,335,11164467,110525,0,1764572786,13822.34255288999,-24.310405500000343,53007.11290320001 2025-12-01,07:06:28.000,335,11164388,110605,0,1764572787,13822.356025509995,-24.317454629999702,53007.0779676 2025-12-01,07:06:29.000,335,11164364,110605,0,1764572788,13822.34255288999,-24.289258110002265,53007.10591608 2025-12-01,07:06:30.000,335,11164461,110725,0,1764572789,13822.30213502999,-24.28220897999563,53007.13386456 2025-12-01,07:06:31.000,335,11164393,110765,0,1764572790,13822.315607649994,-24.246963329998835,53007.168800160005 2025-12-01,07:06:32.000,335,11164487,110525,0,1764572791,13822.28866241,-24.28220897999563,53007.18976152001 2025-12-01,07:06:33.000,335,11164417,110605,0,1764572792,13822.28866241,-24.268110719996912,53007.1827744 2025-12-01,07:06:34.000,335,11164401,110445,0,1764572793,13822.228035619999,-24.28220897999563,53007.19674864 2025-12-01,07:06:35.000,335,11164475,110805,0,1764572794,13822.22129930999,437.36531472000206,53007.217710000004 2025-12-01,07:06:36.000,335,11164463,110685,0,1764572795,13822.160672519989,-24.27515984999627,53007.24565848 2025-12-01,07:06:37.000,335,11164480,110325,0,1764572796,13822.18088144999,-24.254012459998194,53007.18976152001 2025-12-01,07:06:38.000,335,11164458,110645,0,1764572797,13822.160672519989,-24.246963329998835,53007.22469712 2025-12-01,07:06:39.000,335,11164393,110605,0,1764572798,13822.147199899999,-24.21171768000204,53007.21072288001 2025-12-01,07:06:40.000,335,11164488,110645,0,1764572799,13822.086573109998,-24.232865070000116,53007.266619840004 2025-12-01,07:06:41.000,335,11164445,110805,0,1764572800,13822.046155249998,-24.239914199999475,53007.15482592 2025-12-01,07:06:42.000,335,11164449,110605,0,1764572801,13822.059627869989,-24.225815940000757,53007.21072288001 2025-12-01,07:06:43.000,335,11164439,110565,0,1764572802,13822.052891559993,-24.190570289996685,53007.24565848 2025-12-01,07:06:44.000,335,11164383,110245,0,1764572803,13822.073100489994,-24.183521159997326,53007.1827744 2025-12-01,07:06:45.000,335,11164381,110565,0,1764572804,13822.052891559993,-24.190570289996685,53007.25963272001 2025-12-01,07:06:46.000,335,11164415,110885,0,1764572805,13822.019210009988,-24.176472029997967,53007.238671360006 2025-12-01,07:06:47.000,335,11164437,110365,0,1764572806,13822.039418939989,-24.204668549995404,53007.2526456 2025-12-01,07:06:48.000,335,11164398,110285,0,1764572807,13822.073100489994,-24.190570289996685,53007.2526456 2025-12-01,07:06:49.000,335,11164443,110805,0,1764572808,13822.059627869989,-24.197619419996045,53007.2526456 2025-12-01,07:06:50.000,335,11164450,110365,0,1764572809,13822.106782039999,-24.218766810001398,53007.22469712 2025-12-01,07:06:51.000,335,11164437,110645,0,1764572810,13822.133727279994,-24.190570289996685,53007.27360696 2025-12-01,07:06:52.000,335,11164418,110925,0,1764572811,13822.133727279994,-24.15532463999989,53007.27360696 2025-12-01,07:06:53.000,335,11164472,110645,0,1764572812,13822.147199899999,-24.190570289996685,53007.25963272001 2025-12-01,07:06:54.000,335,11164433,110645,0,1764572813,13822.147199899999,-24.183521159997326,53007.25963272001 2025-12-01,07:06:55.000,335,11164447,110685,0,1764572814,13822.167408829999,-24.176472029997967,53007.266619840004 2025-12-01,07:06:56.000,335,11164388,110565,0,1764572815,13822.187617759999,-24.176472029997967,53007.29456832 2025-12-01,07:06:57.000,335,11164443,110685,0,1764572816,13822.167408829999,437.4428551500023,53007.23168424001 2025-12-01,07:06:58.000,335,11164426,110445,0,1764572817,13822.18088144999,-24.246963329998835,53007.24565848 2025-12-01,07:06:59.000,335,11164450,110645,0,1764572818,13822.113518349994,-24.27515984999627,53007.28059408001 2025-12-01,07:07:00.000,335,11164412,110645,0,1764572819,13822.174145139994,-24.197619419996045,53007.20373576 2025-12-01,07:07:01.000,335,11164417,110605,0,1764572820,13822.100045729989,-24.239914199999475,53007.20373576 2025-12-01,07:07:02.000,335,11164487,110725,0,1764572821,13822.005737389998,-24.254012459998194,53007.287581200006 2025-12-01,07:07:03.000,335,11164452,110605,0,1764572822,13822.019210009988,-24.303356370000984,53007.23168424001 2025-12-01,07:07:04.000,335,11164411,109925,0,1764572823,13821.958583219988,-24.303356370000984,53007.2526456 2025-12-01,07:07:05.000,335,11164486,110605,0,1764572824,13821.891220119993,-24.359749409995857,53007.23168424001 2025-12-01,07:07:06.000,335,11164449,110845,0,1764572825,13821.871011189993,-24.402044189999287,53007.24565848 2025-12-01,07:07:07.000,335,11164431,110445,0,1764572826,13821.844065949997,-24.416142449998006,53007.15482592 2025-12-01,07:07:08.000,335,11164390,110405,0,1764572827,13821.796911780002,-24.465486360000796,53007.15482592 2025-12-01,07:07:09.000,335,11164388,110445,0,1764572828,13821.749757609992,-24.423191579997365,53007.12687744 2025-12-01,07:07:10.000,335,11164402,110685,0,1764572829,13821.682394509997,-24.437289839996083,53007.14085168001 2025-12-01,07:07:11.000,335,11164420,110645,0,1764572830,13821.682394509997,-24.444338969995442,53007.09194184001 2025-12-01,07:07:12.000,335,11164477,110525,0,1764572831,13821.695867130002,-24.472535490000155,53007.06399336001 2025-12-01,07:07:13.000,335,11164416,110565,0,1764572832,13821.695867130002,-24.444338969995442,53007.06399336001 2025-12-01,07:07:14.000,335,11164456,110525,0,1764572833,13821.668921889992,-24.444338969995442,53007.11290320001 2025-12-01,07:07:15.000,335,11164441,110565,0,1764572834,13821.682394509997,-24.430240709996724,53007.05700624 2025-12-01,07:07:16.000,335,11164432,110365,0,1764572835,13821.702603439997,-24.430240709996724,53007.04303200001 2025-12-01,07:07:17.000,335,11164450,110605,0,1764572836,13821.689130819992,-24.39499505999993,53007.04303200001 2025-12-01,07:07:18.000,335,11164488,110685,0,1764572837,13821.702603439997,-24.33860201999778,53007.08495472 2025-12-01,07:07:19.000,335,11164408,110445,0,1764572838,13821.722812369997,-24.33860201999778,53007.0080964 2025-12-01,07:07:20.000,335,11164394,110765,0,1764572839,13821.729548679992,-24.28220897999563,53007.05700624 2025-12-01,07:07:21.000,335,11164400,110605,0,1764572840,13821.776702850002,-24.268110719996912,53007.03604488 2025-12-01,07:07:22.000,335,11164513,110645,0,1764572841,13821.810384399992,-24.218766810001398,53007.05700624 2025-12-01,07:07:23.000,335,11164432,110605,0,1764572842,13821.810384399992,-24.21171768000204,53007.02905776 2025-12-01,07:07:24.000,335,11164445,110445,0,1764572843,13821.810384399992,-24.169422899998608,53007.0080964 2025-12-01,07:07:25.000,335,11164424,110565,0,1764572844,13821.817120710002,-24.183521159997326,53007.0080964 2025-12-01,07:07:26.000,335,11164474,110765,0,1764572845,13821.864274879998,-24.14827551000053,53007.05700624 2025-12-01,07:07:27.000,335,11164424,110565,0,1764572846,13821.857538570002,-24.14122638000117,53007.02905776 2025-12-01,07:07:28.000,335,11164468,110725,0,1764572847,13821.871011189993,-24.09893159999774,53007.050019120004 2025-12-01,07:07:29.000,335,11164371,110525,0,1764572848,13821.924901669998,437.5415429700006,53007.03604488 2025-12-01,07:07:30.000,335,11164410,110725,0,1764572849,13821.924901669998,-24.1059807299971,53007.0779676 2025-12-01,07:07:31.000,335,11164440,110685,0,1764572850,13821.985528459998,-24.077784209999663,53007.08495472 2025-12-01,07:07:32.000,335,11164480,110485,0,1764572851,13822.025946319998,-24.09188246999838,53007.119890320006 2025-12-01,07:07:33.000,335,11164379,110565,0,1764572852,13822.046155249998,-24.09188246999838,53007.09194184001 2025-12-01,07:07:34.000,335,11164383,110245,0,1764572853,13822.106782039999,-24.127128119995177,53007.05700624 2025-12-01,07:07:35.000,335,11164451,110565,0,1764572854,13822.079836799989,-24.127128119995177,53007.09194184001 2025-12-01,07:07:36.000,335,11164429,110605,0,1764572855,13822.126990969999,-24.09893159999774,53007.04303200001 2025-12-01,07:07:37.000,335,11164485,110485,0,1764572856,13822.140463589989,-24.09893159999774,53007.06399336001 2025-12-01,07:07:38.000,335,11164382,110685,0,1764572857,13822.153936209994,-24.09188246999838,53007.06399336001 2025-12-01,07:07:39.000,335,11164438,110765,0,1764572858,13822.174145139994,-24.077784209999663,53007.12687744 2025-12-01,07:07:40.000,335,11164369,110725,0,1764572859,13822.228035619999,-24.077784209999663,53007.14085168001 2025-12-01,07:07:41.000,335,11164406,110365,0,1764572860,13822.214562999994,-24.1059807299971,53007.10591608 2025-12-01,07:07:42.000,335,11164416,110605,0,1764572861,13822.234771929994,-24.09893159999774,53007.098928960004 2025-12-01,07:07:43.000,335,11164508,110685,0,1764572862,13822.275189789994,-24.127128119995177,53007.168800160005 2025-12-01,07:07:44.000,335,11164454,110805,0,1764572863,13822.24150823999,-24.1059807299971,53007.15482592 2025-12-01,07:07:45.000,335,11164402,110605,0,1764572864,13822.22129930999,-24.084833339999022,53007.14085168001 2025-12-01,07:07:46.000,335,11164450,110485,0,1764572865,13822.207826689999,-24.11302985999646,53007.14085168001 2025-12-01,07:07:47.000,335,11164457,110605,0,1764572866,13822.207826689999,-24.09188246999838,53007.11290320001 2025-12-01,07:07:48.000,335,11164422,110445,0,1764572867,13822.194354069994,-24.084833339999022,53007.20373576 2025-12-01,07:07:49.000,335,11164369,110365,0,1764572868,13822.20109037999,-24.077784209999663,53007.1478388 2025-12-01,07:07:50.000,335,11164390,110605,0,1764572869,13822.22129930999,-24.04253855999559,53007.14085168001 2025-12-01,07:07:51.000,335,11164455,110765,0,1764572870,13822.20109037999,-24.063685950000945,53007.1827744 2025-12-01,07:07:52.000,335,11164449,110485,0,1764572871,13822.207826689999,-24.035489429996233,53007.16181304001 2025-12-01,07:07:53.000,335,11164393,110685,0,1764572872,13822.194354069994,-24.04253855999559,53007.20373576 2025-12-01,07:07:54.000,335,11164403,110645,0,1764572873,13822.207826689999,-24.021391169997514,53007.18976152001 2025-12-01,07:07:55.000,335,11164503,110605,0,1764572874,13822.20109037999,-24.056636820001586,53007.16181304001 2025-12-01,07:07:56.000,335,11164387,110565,0,1764572875,13822.248244549999,-24.028440299996873,53007.23168424001 2025-12-01,07:07:57.000,335,11164456,110725,0,1764572876,13822.20109037999,-24.028440299996873,53007.16181304001 2025-12-01,07:07:58.000,335,11164427,110565,0,1764572877,13822.254980859994,-24.04253855999559,53007.15482592 2025-12-01,07:07:59.000,335,11164405,110525,0,1764572878,13822.248244549999,-24.035489429996233,53007.14085168001 2025-12-01,07:08:00.000,335,11164378,110205,0,1764572879,13822.275189789994,-24.007292909998796,53007.1827744 2025-12-01,07:08:01.000,335,11164460,110605,0,1764572880,13822.30213502999,-24.014342039998155,53007.21072288001 2025-12-01,07:08:02.000,335,11164512,110765,0,1764572881,13822.30213502999,-23.972047260002,53007.1827744 2025-12-01,07:08:03.000,335,11164437,110525,0,1764572882,13822.34255288999,-23.943850739997288,53007.19674864 2025-12-01,07:08:04.000,335,11164376,110645,0,1764572883,13822.32234395999,-23.964998129995365,53007.217710000004 2025-12-01,07:08:05.000,335,11164418,110605,0,1764572884,13822.295398719994,-23.943850739997288,53007.17578728 2025-12-01,07:08:06.000,335,11164324,110525,0,1764572885,13822.335816579995,-23.98614552000072,53007.238671360006 2025-12-01,07:08:07.000,335,11164390,110565,0,1764572886,13822.32234395999,-23.972047260002,53007.21072288001 2025-12-01,07:08:08.000,335,11164489,110525,0,1764572887,13822.315607649994,-23.97909639000136,53007.21072288001 2025-12-01,07:08:09.000,335,11164404,110485,0,1764572888,13822.32234395999,-23.964998129995365,53007.24565848 2025-12-01,07:08:10.000,335,11164466,110285,0,1764572889,13822.28192609999,-23.98614552000072,53007.217710000004 2025-12-01,07:08:11.000,335,11164450,110725,0,1764572890,13822.30887134,-24.021391169997514,53007.19674864 2025-12-01,07:08:12.000,335,11164396,110485,0,1764572891,13822.30887134,-24.021391169997514,53007.217710000004 2025-12-01,07:08:13.000,335,11164424,110405,0,1764572892,13822.26845348,-24.04253855999559,53007.21072288001 2025-12-01,07:08:14.000,335,11164396,110765,0,1764572893,13822.28192609999,-24.049587690002227,53007.25963272001 2025-12-01,07:08:15.000,335,11164449,110525,0,1764572894,13822.254980859994,-24.077784209999663,53007.23168424001 2025-12-01,07:08:16.000,335,11164414,110365,0,1764572895,13822.194354069994,-24.09893159999774,53007.119890320006 2025-12-01,07:08:17.000,335,11164478,110405,0,1764572896,13822.20109037999,-24.169422899998608,53007.20373576 2025-12-01,07:08:18.000,335,11164460,110725,0,1764572897,13822.18088144999,-24.218766810001398,53007.21072288001 2025-12-01,07:08:19.000,335,11164418,110525,0,1764572898,13822.073100489994,-24.204668549995404,53007.1478388 2025-12-01,07:08:20.000,335,11164359,110645,0,1764572899,13822.106782039999,-24.218766810001398,53007.20373576 2025-12-01,07:08:21.000,335,11164445,110765,0,1764572900,13822.086573109998,-24.239914199999475,53007.217710000004 2025-12-01,07:08:22.000,335,11164421,110725,0,1764572901,13822.025946319998,-24.296307240001624,53007.1827744 2025-12-01,07:08:23.000,335,11164370,110365,0,1764572902,13822.012473699993,-24.289258110002265,53007.14085168001 2025-12-01,07:08:24.000,335,11164411,110885,0,1764572903,13821.985528459998,-24.296307240001624,53007.16181304001 2025-12-01,07:08:25.000,335,11164489,110685,0,1764572904,13821.945110599998,-24.317454629999702,53007.06399336001 2025-12-01,07:08:26.000,335,11164442,110645,0,1764572905,13821.904692739998,-24.33155288999842,53007.11290320001 2025-12-01,07:08:27.000,335,11164402,110605,0,1764572906,13821.918165360003,-24.39499505999993,53007.09194184001 2025-12-01,07:08:28.000,335,11164433,110485,0,1764572907,13821.817120710002,-24.402044189999287,53007.09194184001 2025-12-01,07:08:29.000,335,11164426,110565,0,1764572908,13821.810384399992,-24.402044189999287,53007.070980480006 2025-12-01,07:08:30.000,335,11164401,110525,0,1764572909,13821.803648089997,-24.416142449998006,53007.08495472 2025-12-01,07:08:31.000,335,11164463,110565,0,1764572910,13821.769966539992,-24.444338969995442,53006.99412216001 2025-12-01,07:08:32.000,335,11164385,110565,0,1764572911,13821.682394509997,-24.472535490000155,53007.001109280005 2025-12-01,07:08:33.000,335,11164419,110525,0,1764572912,13821.689130819992,-24.493682879998232,53006.98713504 2025-12-01,07:08:34.000,335,11164411,110725,0,1764572913,13821.668921889992,-24.52187939999567,53006.96617368 2025-12-01,07:08:35.000,335,11164417,110645,0,1764572914,13821.641976649997,-24.543026790001022,53006.98014792 2025-12-01,07:08:36.000,335,11164441,110605,0,1764572915,13821.621767719997,-24.51483026999631,53006.94521232001 2025-12-01,07:08:37.000,335,11164394,110605,0,1764572916,13821.635240340001,-24.55007592000038,53006.94521232001 2025-12-01,07:08:38.000,335,11164384,110605,0,1764572917,13821.655449270002,-24.55712504999974,53006.96617368 2025-12-01,07:08:39.000,335,11164381,110445,0,1764572918,13821.668921889992,-24.543026790001022,53006.91027672 2025-12-01,07:08:40.000,335,11164388,110445,0,1764572919,13821.689130819992,-24.55007592000038,53006.91027672 2025-12-01,07:08:41.000,335,11164469,110605,0,1764572920,13821.655449270002,-24.528928530002304,53006.882328240004 2025-12-01,07:08:42.000,335,11164386,110645,0,1764572921,13821.662185579997,-24.543026790001022,53006.86136688 2025-12-01,07:08:43.000,335,11164386,110645,0,1764572922,13821.702603439997,-24.493682879998232,53006.86136688 2025-12-01,07:08:44.000,335,11164446,110685,0,1764572923,13821.716076060002,-24.50778113999695,53006.84739264 2025-12-01,07:08:45.000,335,11164413,110605,0,1764572924,13821.662185579997,-24.52187939999567,53006.833418400005 2025-12-01,07:08:46.000,335,11164442,110565,0,1764572925,13821.695867130002,-24.52187939999567,53006.89630248001 2025-12-01,07:08:47.000,335,11164467,110685,0,1764572926,13821.689130819992,-24.51483026999631,53006.882328240004 2025-12-01,07:08:48.000,335,11164375,110765,0,1764572927,13821.743021299997,-24.52187939999567,53006.82643128001 2025-12-01,07:08:49.000,335,11164348,110765,0,1764572928,13821.689130819992,-24.451388100002077,53006.7984828 2025-12-01,07:08:50.000,335,11164362,110525,0,1764572929,13821.763230229997,-24.437289839996083,53006.85437976001 2025-12-01,07:08:51.000,335,11164363,110565,0,1764572930,13821.729548679992,-24.465486360000796,53006.85437976001 2025-12-01,07:08:52.000,335,11164467,110605,0,1764572931,13821.722812369997,-24.423191579997365,53006.82643128001 2025-12-01,07:08:53.000,335,11164390,110685,0,1764572932,13821.743021299997,-24.39499505999993,53006.81245704 2025-12-01,07:08:54.000,335,11164475,110325,0,1764572933,13821.743021299997,-24.37384767000185,53006.84040552 2025-12-01,07:08:55.000,335,11164409,110605,0,1764572934,13821.763230229997,-24.38089680000121,53006.868354 2025-12-01,07:08:56.000,335,11164397,110685,0,1764572935,13821.796911780002,-24.359749409995857,53006.92425096001 2025-12-01,07:08:57.000,335,11164447,110685,0,1764572936,13821.803648089997,-24.33860201999778,53006.88931536 2025-12-01,07:08:58.000,335,11164377,110645,0,1764572937,13821.823857019997,-24.32450375999906,53006.85437976001 2025-12-01,07:08:59.000,335,11164442,110565,0,1764572938,13821.830593329993,-24.289258110002265,53006.85437976001 2025-12-01,07:09:00.000,335,11164448,110605,0,1764572939,13821.837329640002,-24.28220897999563,53006.91027672 2025-12-01,07:09:01.000,335,11164509,110885,0,1764572940,13821.823857019997,-24.28220897999563,53006.882328240004 2025-12-01,07:09:02.000,335,11164445,110725,0,1764572941,13821.837329640002,-24.268110719996912,53006.903289600006 2025-12-01,07:09:03.000,335,11164401,110525,0,1764572942,13821.911429049993,-24.261061589997553,53006.88931536 2025-12-01,07:09:04.000,335,11164410,110565,0,1764572943,13821.897956430003,-24.28220897999563,53006.91726384 2025-12-01,07:09:05.000,335,11164460,110525,0,1764572944,13821.918165360003,-24.246963329998835,53006.9382252 2025-12-01,07:09:06.000,335,11164397,110685,0,1764572945,13821.918165360003,-24.246963329998835,53006.98014792 2025-12-01,07:09:07.000,335,11164479,110605,0,1764572946,13821.931637979993,-24.246963329998835,53006.97316080001 2025-12-01,07:09:08.000,335,11164470,110525,0,1764572947,13821.978792149988,-24.225815940000757,53006.97316080001 2025-12-01,07:09:09.000,335,11164423,110565,0,1764572948,13821.972055839993,-24.246963329998835,53007.01508352 2025-12-01,07:09:10.000,335,11164457,110645,0,1764572949,13822.005737389998,-24.218766810001398,53006.98014792 2025-12-01,07:09:11.000,335,11164450,110565,0,1764572950,13822.039418939989,-24.218766810001398,53007.01508352 2025-12-01,07:09:12.000,335,11164470,110405,0,1764572951,13822.019210009988,-24.21171768000204,53007.0080964 2025-12-01,07:09:13.000,335,11164463,110245,0,1764572952,13822.066364179998,-24.204668549995404,53007.03604488 2025-12-01,07:09:14.000,335,11164406,110485,0,1764572953,13822.100045729989,-24.232865070000116,53007.08495472 2025-12-01,07:09:15.000,335,11164465,110725,0,1764572954,13822.106782039999,-24.21171768000204,53007.03604488 2025-12-01,07:09:16.000,335,11164408,110685,0,1764572955,13822.126990969999,-24.239914199999475,53007.09194184001 2025-12-01,07:09:17.000,335,11164399,110445,0,1764572956,13822.153936209994,-24.190570289996685,53007.10591608 2025-12-01,07:09:18.000,335,11164464,110805,0,1764572957,13822.120254659989,-24.183521159997326,53007.098928960004 2025-12-01,07:09:19.000,335,11164438,110565,0,1764572958,13822.22129930999,-24.204668549995404,53007.119890320006 2025-12-01,07:09:20.000,335,11164421,110525,0,1764572959,13822.20109037999,-24.14122638000117,53007.11290320001 2025-12-01,07:09:21.000,335,11164404,110485,0,1764572960,13822.214562999994,-24.176472029997967,53007.12687744 2025-12-01,07:09:22.000,335,11164390,110805,0,1764572961,13822.234771929994,-24.15532463999989,53007.12687744 2025-12-01,07:09:23.000,335,11164467,110565,0,1764572962,13822.234771929994,-24.120078989995818,53007.18976152001 2025-12-01,07:09:24.000,335,11164408,110605,0,1764572963,13822.228035619999,-24.11302985999646,53007.14085168001 2025-12-01,07:09:25.000,335,11164436,110845,0,1764572964,13822.24150823999,-24.127128119995177,53007.14085168001 2025-12-01,07:09:26.000,335,11164495,110565,0,1764572965,13822.24150823999,-24.09893159999774,53007.168800160005 2025-12-01,07:09:27.000,335,11164406,110285,0,1764572966,13822.248244549999,-24.070735080000304,53007.10591608 2025-12-01,07:09:28.000,335,11164454,110565,0,1764572967,13822.24150823999,-24.070735080000304,53007.119890320006 2025-12-01,07:09:29.000,335,11164441,110565,0,1764572968,13822.214562999994,437.56269035999867,53007.1827744 2025-12-01,07:09:30.000,335,11164398,110805,0,1764572969,13822.207826689999,-24.09188246999838,53007.17578728 2025-12-01,07:09:31.000,335,11164419,110605,0,1764572970,13822.194354069994,-24.04253855999559,53007.20373576 2025-12-01,07:09:32.000,335,11164418,110445,0,1764572971,13822.167408829999,-24.077784209999663,53007.13386456 2025-12-01,07:09:33.000,335,11164484,110445,0,1764572972,13822.160672519989,-24.049587690002227,53007.1827744 2025-12-01,07:09:34.000,335,11164451,110725,0,1764572973,13822.160672519989,-24.063685950000945,53007.16181304001 2025-12-01,07:09:35.000,335,11164430,110525,0,1764572974,13822.140463589989,-24.04253855999559,53007.13386456 2025-12-01,07:09:36.000,335,11164480,110565,0,1764572975,13822.073100489994,-24.070735080000304,53007.15482592 2025-12-01,07:09:37.000,335,11164409,110405,0,1764572976,13822.100045729989,-24.049587690002227,53007.18976152001 2025-12-01,07:09:38.000,335,11164403,110485,0,1764572977,13822.073100489994,-24.063685950000945,53007.14085168001 2025-12-01,07:09:39.000,335,11164403,110525,0,1764572978,13822.059627869989,-24.04253855999559,53007.15482592 2025-12-01,07:09:40.000,335,11164405,110565,0,1764572979,13822.019210009988,-24.035489429996233,53007.16181304001 2025-12-01,07:09:41.000,335,11164386,111045,0,1764572980,13822.019210009988,-24.070735080000304,53007.14085168001 2025-12-01,07:09:42.000,335,11164477,110525,0,1764572981,13822.032682629993,-24.084833339999022,53007.10591608 2025-12-01,07:09:43.000,335,11164445,110845,0,1764572982,13822.039418939989,-24.063685950000945,53007.1478388 2025-12-01,07:09:44.000,335,11164448,110725,0,1764572983,13822.019210009988,-24.070735080000304,53007.10591608 2025-12-01,07:09:45.000,335,11164422,110485,0,1764572984,13821.985528459998,-24.09893159999774,53007.06399336001 2025-12-01,07:09:46.000,335,11164468,110765,0,1764572985,13821.999001079988,-24.1059807299971,53007.06399336001 2025-12-01,07:09:47.000,335,11164478,110565,0,1764572986,13822.012473699993,-24.084833339999022,53007.0779676 2025-12-01,07:09:48.000,335,11164445,110725,0,1764572987,13821.985528459998,-24.070735080000304,53007.04303200001 2025-12-01,07:09:49.000,335,11164490,110525,0,1764572988,13821.945110599998,-24.120078989995818,53007.0779676 2025-12-01,07:09:50.000,335,11164416,110645,0,1764572989,13821.972055839993,-24.09893159999774,53007.02207064001 2025-12-01,07:09:51.000,335,11164410,110765,0,1764572990,13821.938374289988,-24.09893159999774,53006.94521232001 2025-12-01,07:09:52.000,335,11164493,110885,0,1764572991,13821.884483809998,-24.15532463999989,53007.02207064001 2025-12-01,07:09:53.000,335,11164448,110445,0,1764572992,13821.918165360003,-24.120078989995818,53007.01508352 2025-12-01,07:09:54.000,335,11164455,110125,0,1764572993,13821.918165360003,-24.16237376999925,53006.98014792 2025-12-01,07:09:55.000,335,11164469,110525,0,1764572994,13821.891220119993,-24.21171768000204,53006.95918656 2025-12-01,07:09:56.000,335,11164402,110685,0,1764572995,13821.965319529998,-24.197619419996045,53006.91726384 2025-12-01,07:09:57.000,335,11164507,110485,0,1764572996,13821.931637979993,-24.21171768000204,53006.903289600006 2025-12-01,07:09:58.000,335,11164386,110725,0,1764572997,13821.945110599998,-24.232865070000116,53006.931238080004 2025-12-01,07:09:59.000,335,11164447,110765,0,1764572998,13821.992264769993,-24.261061589997553,53006.91027672 2025-12-01,07:10:00.000,335,11164464,110645,0,1764572999,13821.945110599998,-24.246963329998835,53006.882328240004 2025-12-01,07:10:01.000,335,11164504,110885,0,1764573000,13821.938374289988,-24.28220897999563,53006.87534112001 2025-12-01,07:10:02.000,335,11164460,110605,0,1764573001,13821.958583219988,-24.310405500000343,53006.84040552 2025-12-01,07:10:03.000,335,11164405,110445,0,1764573002,13821.965319529998,-24.32450375999906,53006.868354 2025-12-01,07:10:04.000,335,11164366,110565,0,1764573003,13821.918165360003,-24.32450375999906,53006.84040552 2025-12-01,07:10:05.000,335,11164478,110725,0,1764573004,13821.951846909993,-24.37384767000185,53006.81245704 2025-12-01,07:10:06.000,335,11164384,110685,0,1764573005,13821.918165360003,-24.39499505999993,53006.80546992001 2025-12-01,07:10:07.000,335,11164429,110525,0,1764573006,13821.951846909993,-24.430240709996724,53006.80546992001 2025-12-01,07:10:08.000,335,11164474,110685,0,1764573007,13821.972055839993,-24.465486360000796,53006.833418400005 2025-12-01,07:10:09.000,335,11164477,110565,0,1764573008,13821.978792149988,-24.458437230001437,53006.81944416 2025-12-01,07:10:10.000,335,11164437,110525,0,1764573009,13821.972055839993,-24.50073200999759,53006.763547200004 2025-12-01,07:10:11.000,335,11164503,110605,0,1764573010,13821.999001079988,-24.51483026999631,53006.74957296 2025-12-01,07:10:12.000,335,11164427,110645,0,1764573011,13822.039418939989,-24.51483026999631,53006.77752144001 2025-12-01,07:10:13.000,335,11164455,110605,0,1764573012,13822.032682629993,-24.493682879998232,53006.82643128001 2025-12-01,07:10:14.000,335,11164496,110765,0,1764573013,13822.039418939989,-24.50073200999759,53006.68668888001 2025-12-01,07:10:15.000,335,11164445,110445,0,1764573014,13822.025946319998,-24.493682879998232,53006.72861160001 2025-12-01,07:10:16.000,335,11164394,110325,0,1764573015,13822.086573109998,-24.486633749998873,53006.75656008001 2025-12-01,07:10:17.000,335,11164389,110685,0,1764573016,13822.039418939989,-24.50073200999759,53006.72861160001 2025-12-01,07:10:18.000,335,11164460,110525,0,1764573017,13822.046155249998,-24.479584619999514,53006.74258584 2025-12-01,07:10:19.000,335,11164506,110525,0,1764573018,13822.032682629993,-24.50073200999759,53006.714637360004 2025-12-01,07:10:20.000,335,11164369,110685,0,1764573019,13822.005737389998,-24.50073200999759,53006.735598720006 2025-12-01,07:10:21.000,335,11164460,110725,0,1764573020,13822.079836799989,-24.52187939999567,53006.70765024001 2025-12-01,07:10:22.000,335,11164427,110605,0,1764573021,13822.032682629993,-24.50073200999759,53006.72162448 2025-12-01,07:10:23.000,335,11164496,110485,0,1764573022,13822.005737389998,-24.493682879998232,53006.74957296 2025-12-01,07:10:24.000,335,11164421,110565,0,1764573023,13822.032682629993,-24.535977660001663,53006.70066312 2025-12-01,07:10:25.000,335,11164449,110685,0,1764573024,13822.025946319998,-24.51483026999631,53006.75656008001 2025-12-01,07:10:26.000,335,11164428,110525,0,1764573025,13822.005737389998,-24.50073200999759,53006.70066312 2025-12-01,07:10:27.000,335,11164461,110445,0,1764573026,13822.052891559993,-24.50073200999759,53006.693676 2025-12-01,07:10:28.000,335,11164474,110445,0,1764573027,13822.025946319998,-24.50073200999759,53006.72162448 2025-12-01,07:10:29.000,335,11164486,110485,0,1764573028,13822.012473699993,-24.458437230001437,53006.68668888001 2025-12-01,07:10:30.000,335,11164400,110085,0,1764573029,13822.052891559993,-24.528928530002304,53006.714637360004 2025-12-01,07:10:31.000,335,11164495,110725,0,1764573030,13822.086573109998,-24.528928530002304,53006.714637360004 2025-12-01,07:10:32.000,335,11164441,110365,0,1764573031,13822.079836799989,-24.5641741799991,53006.67970176 2025-12-01,07:10:33.000,335,11164490,110565,0,1764573032,13822.093309419994,-24.585321569997177,53006.735598720006 2025-12-01,07:10:34.000,335,11164409,110605,0,1764573033,13822.086573109998,-24.55007592000038,53006.665727520005 2025-12-01,07:10:35.000,335,11164474,110605,0,1764573034,13822.113518349994,-24.592370699996536,53006.63079192 2025-12-01,07:10:36.000,335,11164482,110645,0,1764573035,13822.086573109998,-24.61351809000189,53006.70765024001 2025-12-01,07:10:37.000,335,11164415,110445,0,1764573036,13822.093309419994,-24.634665479999967,53006.70066312 2025-12-01,07:10:38.000,335,11164444,110645,0,1764573037,13822.100045729989,-24.634665479999967,53006.67970176 2025-12-01,07:10:39.000,335,11164425,110725,0,1764573038,13822.086573109998,-24.641714609999326,53006.693676 2025-12-01,07:10:40.000,335,11164457,110325,0,1764573039,13822.059627869989,-24.641714609999326,53006.67970176 2025-12-01,07:10:41.000,335,11164494,110925,0,1764573040,13822.113518349994,-24.634665479999967,53006.70765024001 2025-12-01,07:10:42.000,335,11164435,110605,0,1764573041,13822.120254659989,-24.606468959995254,53006.67970176 2025-12-01,07:10:43.000,335,11164426,110645,0,1764573042,13822.126990969999,-24.648763739998685,53006.65175328 2025-12-01,07:10:44.000,335,11164474,110245,0,1764573043,13822.147199899999,-24.641714609999326,53006.65175328 2025-12-01,07:10:45.000,335,11164456,110605,0,1764573044,13822.174145139994,-24.662861999997403,53006.67271464 2025-12-01,07:10:46.000,335,11164394,110565,0,1764573045,13822.167408829999,-24.634665479999967,53006.64476616 2025-12-01,07:10:47.000,335,11164462,110805,0,1764573046,13822.187617759999,-24.648763739998685,53006.714637360004 2025-12-01,07:10:48.000,335,11164431,110605,0,1764573047,13822.153936209994,-24.606468959995254,53006.63777904001 2025-12-01,07:10:49.000,335,11164471,110525,0,1764573048,13822.126990969999,-24.599419829995895,53006.67970176 2025-12-01,07:10:50.000,335,11164365,110765,0,1764573049,13822.160672519989,-24.62056722000125,53006.6238048 2025-12-01,07:10:51.000,335,11164423,110525,0,1764573050,13822.160672519989,-24.641714609999326,53006.6238048 2025-12-01,07:10:52.000,335,11164481,110685,0,1764573051,13822.174145139994,-24.641714609999326,53006.67970176 2025-12-01,07:10:53.000,335,11164424,110565,0,1764573052,13822.140463589989,-24.68400938999548,53006.67271464 2025-12-01,07:10:54.000,335,11164496,110565,0,1764573053,13822.140463589989,-24.662861999997403,53006.67271464 2025-12-01,07:10:55.000,335,11164396,110565,0,1764573054,13822.133727279994,-24.67696025999612,53006.67970176 2025-12-01,07:10:56.000,335,11164378,110325,0,1764573055,13822.133727279994,-24.698107650001475,53006.60983056001 2025-12-01,07:10:57.000,335,11164401,110445,0,1764573056,13822.079836799989,-24.705156780000834,53006.63777904001 2025-12-01,07:10:58.000,335,11164471,110565,0,1764573057,13822.066364179998,-24.705156780000834,53006.63079192 2025-12-01,07:10:59.000,335,11164445,110805,0,1764573058,13822.059627869989,-24.662861999997403,53006.64476616 2025-12-01,07:11:00.000,335,11164448,110605,0,1764573059,13822.005737389998,-24.68400938999548,53006.60284344 2025-12-01,07:11:01.000,335,11164492,110605,0,1764573060,13822.005737389998,-24.691058520002116,53006.64476616 2025-12-01,07:11:02.000,335,11164391,110525,0,1764573061,13821.992264769993,-24.705156780000834,53006.58886920001 2025-12-01,07:11:03.000,335,11164370,110525,0,1764573062,13821.924901669998,-24.712205910000193,53006.6238048 2025-12-01,07:11:04.000,335,11164487,110365,0,1764573063,13821.938374289988,-24.698107650001475,53006.595856320004 2025-12-01,07:11:05.000,335,11164434,110765,0,1764573064,13821.938374289988,-24.72630416999891,53006.616817680006 2025-12-01,07:11:06.000,335,11164386,110605,0,1764573065,13821.891220119993,-24.719255039999553,53006.57489496 2025-12-01,07:11:07.000,335,11164472,110445,0,1764573066,13821.877747500002,-24.72630416999891,53006.60284344 2025-12-01,07:11:08.000,335,11164403,110405,0,1764573067,13821.891220119993,-24.712205910000193,53006.63079192 2025-12-01,07:11:09.000,335,11164466,110565,0,1764573068,13821.857538570002,-24.698107650001475,53006.58886920001 2025-12-01,07:11:10.000,335,11164496,110565,0,1764573069,13821.897956430003,-24.73335329999827,53006.60284344 2025-12-01,07:11:11.000,335,11164480,110405,0,1764573070,13821.911429049993,-24.75450068999635,53006.60284344 2025-12-01,07:11:12.000,335,11164478,110285,0,1764573071,13821.911429049993,-24.72630416999891,53006.5539336 2025-12-01,07:11:13.000,335,11164467,110725,0,1764573072,13821.891220119993,-24.698107650001475,53006.595856320004 2025-12-01,07:11:14.000,335,11164483,110565,0,1764573073,13821.857538570002,-24.698107650001475,53006.60284344 2025-12-01,07:11:15.000,335,11164394,110565,0,1764573074,13821.877747500002,-24.68400938999548,53006.57489496 2025-12-01,07:11:16.000,335,11164431,110445,0,1764573075,13821.864274879998,-24.712205910000193,53006.5539336 2025-12-01,07:11:17.000,335,11164348,110645,0,1764573076,13821.837329640002,-24.662861999997403,53006.57489496 2025-12-01,07:11:18.000,335,11164425,110765,0,1764573077,13821.803648089997,-24.669911129996763,53006.53297224 2025-12-01,07:11:19.000,335,11164428,110565,0,1764573078,13821.803648089997,-24.662861999997403,53006.595856320004 2025-12-01,07:11:20.000,335,11164453,110565,0,1764573079,13821.769966539992,-24.67696025999612,53006.51899800001 2025-12-01,07:11:21.000,335,11164511,110565,0,1764573080,13821.790175469992,-24.712205910000193,53006.567907840006 2025-12-01,07:11:22.000,335,11164424,111125,0,1764573081,13821.783439159997,-24.67696025999612,53006.498036640005 2025-12-01,07:11:23.000,335,11164443,110445,0,1764573082,13821.776702850002,-24.669911129996763,53006.51899800001 2025-12-01,07:11:24.000,335,11164493,110565,0,1764573083,13821.803648089997,-24.68400938999548,53006.46310104 2025-12-01,07:11:25.000,335,11164487,110485,0,1764573084,13821.756493920002,-24.72630416999891,53006.46310104 2025-12-01,07:11:26.000,335,11164432,110685,0,1764573085,13821.722812369997,-24.719255039999553,53006.4840624 2025-12-01,07:11:27.000,335,11164444,110565,0,1764573086,13821.790175469992,-24.719255039999553,53006.49104952001 2025-12-01,07:11:28.000,335,11164410,110605,0,1764573087,13821.837329640002,436.92826865999814,53006.53297224 2025-12-01,07:11:29.000,335,11164429,110765,0,1764573088,13821.871011189993,-24.72630416999891,53006.51899800001 2025-12-01,07:11:30.000,335,11164457,110565,0,1764573089,13821.884483809998,-24.74040242999763,53006.52598512 2025-12-01,07:11:31.000,335,11164500,110525,0,1764573090,13821.938374289988,-24.712205910000193,53006.46310104 2025-12-01,07:11:32.000,335,11164456,110685,0,1764573091,13821.904692739998,-24.74745155999699,53006.50502376 2025-12-01,07:11:33.000,335,11164376,110565,0,1764573092,13821.938374289988,-24.72630416999891,53006.56092072001 2025-12-01,07:11:34.000,335,11164394,110725,0,1764573093,13821.965319529998,-24.74745155999699,53006.50502376 2025-12-01,07:11:35.000,335,11164418,110725,0,1764573094,13822.025946319998,-24.75450068999635,53006.51201088 2025-12-01,07:11:36.000,335,11164455,110565,0,1764573095,13822.032682629993,-24.768598950002342,53006.53297224 2025-12-01,07:11:37.000,335,11164402,110605,0,1764573096,13822.025946319998,-24.761549819995707,53006.49104952001 2025-12-01,07:11:38.000,335,11164441,110725,0,1764573097,13822.052891559993,436.8648264900039,53006.52598512 2025-12-01,07:11:39.000,335,11164484,110205,0,1764573098,13822.086573109998,-24.74040242999763,53006.51899800001 2025-12-01,07:11:40.000,335,11164416,110365,0,1764573099,13822.126990969999,-24.712205910000193,53006.57489496 2025-12-01,07:11:41.000,335,11164432,110525,0,1764573100,13822.18088144999,-24.74745155999699,53006.53995936001 2025-12-01,07:11:42.000,335,11164411,110285,0,1764573101,13822.167408829999,-24.73335329999827,53006.546946480004 2025-12-01,07:11:43.000,335,11164411,110645,0,1764573102,13822.167408829999,-24.712205910000193,53006.53995936001 2025-12-01,07:11:44.000,335,11164414,110485,0,1764573103,13822.194354069994,-24.712205910000193,53006.50502376 2025-12-01,07:11:45.000,335,11164380,110605,0,1764573104,13822.214562999994,-24.73335329999827,53006.498036640005 2025-12-01,07:11:46.000,335,11164512,110565,0,1764573105,13822.207826689999,-24.669911129996763,53006.60284344 2025-12-01,07:11:47.000,335,11164477,110685,0,1764573106,13822.24150823999,-24.662861999997403,53006.595856320004 2025-12-01,07:11:48.000,335,11164390,110405,0,1764573107,13822.28192609999,-24.655812869998044,53006.6238048 2025-12-01,07:11:49.000,335,11164402,110165,0,1764573108,13822.26845348,-24.61351809000189,53006.616817680006 2025-12-01,07:11:50.000,335,11164438,110445,0,1764573109,13822.234771929994,437.0692512599999,53006.60284344 2025-12-01,07:11:51.000,335,11164426,110445,0,1764573110,13822.248244549999,-24.578272439997818,53006.63777904001 2025-12-01,07:11:52.000,335,11164481,110445,0,1764573111,13822.30887134,-24.55712504999974,53006.665727520005 2025-12-01,07:11:53.000,335,11164427,110645,0,1764573112,13822.24150823999,-24.528928530002304,53006.60983056001 2025-12-01,07:11:54.000,335,11164388,110685,0,1764573113,13822.26845348,-24.493682879998232,53006.65874040001 2025-12-01,07:11:55.000,335,11164364,110525,0,1764573114,13822.248244549999,-24.528928530002304,53006.67271464 2025-12-01,07:11:56.000,335,11164510,110405,0,1764573115,13822.254980859994,-24.486633749998873,53006.63079192 2025-12-01,07:11:57.000,335,11164383,110525,0,1764573116,13822.228035619999,-24.535977660001663,53006.64476616 2025-12-01,07:11:58.000,335,11164503,110565,0,1764573117,13822.24150823999,-24.528928530002304,53006.65874040001 2025-12-01,07:11:59.000,335,11164391,110645,0,1764573118,13822.24150823999,-24.528928530002304,53006.70066312 2025-12-01,07:12:00.000,335,11164453,110485,0,1764573119,13822.248244549999,-24.543026790001022,53006.665727520005 2025-12-01,07:12:01.000,335,11164480,110365,0,1764573120,13822.207826689999,-24.543026790001022,53006.67271464 2025-12-01,07:12:02.000,335,11164480,110645,0,1764573121,13822.26171716999,-24.50778113999695,53006.67970176 2025-12-01,07:12:03.000,335,11164444,110565,0,1764573122,13822.248244549999,-24.52187939999567,53006.70066312 2025-12-01,07:12:04.000,335,11164447,110485,0,1764573123,13822.20109037999,-24.528928530002304,53006.616817680006 2025-12-01,07:12:05.000,335,11164473,110605,0,1764573124,13822.24150823999,-24.57122330999846,53006.64476616 2025-12-01,07:12:06.000,335,11164406,110645,0,1764573125,13822.24150823999,-24.55712504999974,53006.67271464 2025-12-01,07:12:07.000,335,11164421,110525,0,1764573126,13822.26845348,-24.5641741799991,53006.70066312 2025-12-01,07:12:08.000,335,11164407,110525,0,1764573127,13822.275189789994,437.04105474000244,53006.70066312 2025-12-01,07:12:09.000,335,11164459,110645,0,1764573128,13822.26171716999,-24.585321569997177,53006.693676 2025-12-01,07:12:10.000,335,11164394,110565,0,1764573129,13822.26171716999,-24.606468959995254,53006.693676 2025-12-01,07:12:11.000,335,11164498,110525,0,1764573130,13822.28192609999,-24.641714609999326,53006.65874040001 2025-12-01,07:12:12.000,335,11164501,110565,0,1764573131,13822.34255288999,-24.648763739998685,53006.67970176 2025-12-01,07:12:13.000,335,11164464,110685,0,1764573132,13822.335816579995,-24.698107650001475,53006.67271464 2025-12-01,07:12:14.000,335,11164454,110525,0,1764573133,13822.30887134,-24.68400938999548,53006.67970176 2025-12-01,07:12:15.000,335,11164515,110565,0,1764573134,13822.356025509995,-24.74040242999763,53006.70066312 2025-12-01,07:12:16.000,335,11164381,110805,0,1764573135,13822.356025509995,-24.73335329999827,53006.74957296 2025-12-01,07:12:17.000,335,11164389,110685,0,1764573136,13822.376234439995,-24.74040242999763,53006.665727520005 2025-12-01,07:12:18.000,335,11164491,110605,0,1764573137,13822.40991599,-24.78974634000042,53006.693676 2025-12-01,07:12:19.000,335,11164420,110805,0,1764573138,13822.38970706,-24.824991989997216,53006.6238048 2025-12-01,07:12:20.000,335,11164427,110565,0,1764573139,13822.42338860999,-24.860237640001287,53006.64476616 2025-12-01,07:12:21.000,335,11164415,110525,0,1764573140,13822.40991599,436.7661386699983,53006.67970176 2025-12-01,07:12:22.000,335,11164442,110605,0,1764573141,13822.416652299995,-24.937778070001514,53006.70066312 2025-12-01,07:12:23.000,335,11164401,110525,0,1764573142,13822.45033385,-24.937778070001514,53006.65874040001 2025-12-01,07:12:24.000,335,11164439,110565,0,1764573143,13822.45033385,-24.951876330000232,53006.67271464 2025-12-01,07:12:25.000,335,11164449,110525,0,1764573144,13822.47054278,-24.96597458999895,53006.63777904001 2025-12-01,07:12:26.000,335,11164460,110645,0,1764573145,13822.497488019995,-25.001220239995746,53006.64476616 2025-12-01,07:12:27.000,335,11164468,110565,0,1764573146,13822.46380646999,-25.001220239995746,53006.72861160001 2025-12-01,07:12:28.000,335,11164496,110605,0,1764573147,13822.44359753999,-25.043515019999177,53006.65175328 2025-12-01,07:12:29.000,335,11164403,110365,0,1764573148,13822.40317967999,-25.057613279997895,53006.64476616 2025-12-01,07:12:30.000,335,11164401,110765,0,1764573149,13822.47054278,-25.057613279997895,53006.6238048 2025-12-01,07:12:31.000,335,11164357,110725,0,1764573150,13822.48401539999,-25.057613279997895,53006.68668888001 2025-12-01,07:12:32.000,335,11164479,110525,0,1764573151,13822.477279089995,-25.114006320000044,53006.63777904001 2025-12-01,07:12:33.000,335,11164398,110525,0,1764573152,13822.50422432999,-25.078760669995972,53006.65175328 2025-12-01,07:12:34.000,335,11164385,110485,0,1764573153,13822.47054278,-25.114006320000044,53006.65874040001 2025-12-01,07:12:35.000,335,11164429,110525,0,1764573154,13822.54464218999,-25.114006320000044,53006.60983056001 2025-12-01,07:12:36.000,335,11164417,110645,0,1764573155,13822.578323739996,-25.13515370999812,53006.6238048 2025-12-01,07:12:37.000,335,11164392,110525,0,1764573156,13822.558114809995,-25.114006320000044,53006.6238048 2025-12-01,07:12:38.000,335,11164511,110485,0,1764573157,13822.578323739996,-25.08580979999533,53006.65874040001 2025-12-01,07:12:39.000,335,11164438,110605,0,1764573158,13822.59179636,-25.078760669995972,53006.714637360004 2025-12-01,07:12:40.000,335,11164390,110525,0,1764573159,13822.61200529,-25.099908060001326,53006.65874040001 2025-12-01,07:12:41.000,335,11164477,110485,0,1764573160,13822.638950529996,-25.099908060001326,53006.693676 2025-12-01,07:12:42.000,335,11164389,110565,0,1764573161,13822.65242315,-25.092858930001967,53006.68668888001 2025-12-01,07:12:43.000,335,11164501,110645,0,1764573162,13822.719786249996,-25.099908060001326,53006.72162448 2025-12-01,07:12:44.000,335,11164469,110805,0,1764573163,13822.733258870001,-25.092858930001967,53006.714637360004 2025-12-01,07:12:45.000,335,11164396,110685,0,1764573164,13822.739995179996,-25.071711539996613,53006.70066312 2025-12-01,07:12:46.000,335,11164396,110125,0,1764573165,13822.713049940001,-25.050564149998536,53006.693676 2025-12-01,07:12:47.000,335,11164433,110685,0,1764573166,13822.766940419991,-25.02941676000046,53006.714637360004 2025-12-01,07:12:48.000,335,11164407,110605,0,1764573167,13822.780413039996,-25.050564149998536,53006.67970176 2025-12-01,07:12:49.000,335,11164483,110605,0,1764573168,13822.820830899997,-25.078760669995972,53006.693676 2025-12-01,07:12:50.000,335,11164398,110565,0,1764573169,13822.820830899997,-25.043515019999177,53006.763547200004 2025-12-01,07:12:51.000,335,11164443,110405,0,1764573170,13822.888193999992,-25.043515019999177,53006.77053432 2025-12-01,07:12:52.000,335,11164509,110165,0,1764573171,13822.921875549997,-25.0223676300011,53006.81245704 2025-12-01,07:12:53.000,335,11164433,110565,0,1764573172,13822.888193999992,-25.02941676000046,53006.763547200004 2025-12-01,07:12:54.000,335,11164469,110325,0,1764573173,13822.888193999992,-25.036465889999818,53006.72861160001 2025-12-01,07:12:55.000,335,11164467,110525,0,1764573174,13822.948820789992,-25.043515019999177,53006.77053432 2025-12-01,07:12:56.000,335,11164481,110645,0,1764573175,13822.995974960002,-25.043515019999177,53006.77752144001 2025-12-01,07:12:57.000,335,11164459,110525,0,1764573176,13823.029656509992,-25.01531850000174,53006.833418400005 2025-12-01,07:12:58.000,335,11164474,110725,0,1764573177,13823.022920199997,-25.02941676000046,53006.763547200004 2025-12-01,07:12:59.000,335,11164405,110605,0,1764573178,13823.036392820002,-25.036465889999818,53006.80546992001 2025-12-01,07:13:00.000,335,11164493,110605,0,1764573179,13823.063338059997,-25.050564149998536,53006.84739264 2025-12-01,07:13:01.000,335,11164466,110525,0,1764573180,13823.083546989998,-25.050564149998536,53006.85437976001 2025-12-01,07:13:02.000,335,11164501,110685,0,1764573181,13823.117228540003,-25.01531850000174,53006.84040552 2025-12-01,07:13:03.000,335,11164435,110565,0,1764573182,13823.123964849998,-25.043515019999177,53006.903289600006 2025-12-01,07:13:04.000,335,11164444,110565,0,1764573183,13823.171119019993,-25.036465889999818,53006.88931536 2025-12-01,07:13:05.000,335,11164484,110605,0,1764573184,13823.137437469988,-25.036465889999818,53006.92425096001 2025-12-01,07:13:06.000,335,11164431,110565,0,1764573185,13823.144173779998,-25.092858930001967,53006.96617368 2025-12-01,07:13:07.000,335,11164497,110645,0,1764573186,13823.123964849998,-25.078760669995972,53006.94521232001 2025-12-01,07:13:08.000,335,11164499,110725,0,1764573187,13823.184591639998,-25.064662409997254,53007.001109280005 2025-12-01,07:13:09.000,335,11164490,110645,0,1764573188,13823.150910089993,-25.01531850000174,53006.89630248001 2025-12-01,07:13:10.000,335,11164439,110365,0,1764573189,13823.164382709998,-24.987121979997028,53006.98014792 2025-12-01,07:13:11.000,335,11164439,110405,0,1764573190,13823.144173779998,-25.036465889999818,53006.99412216001 2025-12-01,07:13:12.000,335,11164419,110565,0,1764573191,13823.184591639998,-24.95892545999959,53007.050019120004 2025-12-01,07:13:13.000,335,11164435,110525,0,1764573192,13823.191327949993,-24.987121979997028,53007.02207064001 2025-12-01,07:13:14.000,335,11164493,110605,0,1764573193,13823.177855329988,-25.008269369995105,53007.03604488 2025-12-01,07:13:15.000,335,11164484,110525,0,1764573194,13823.204800569998,-25.0223676300011,53007.02207064001 2025-12-01,07:13:16.000,335,11164450,110565,0,1764573195,13823.137437469988,-24.97302371999831,53007.06399336001 2025-12-01,07:13:17.000,335,11164439,110485,0,1764573196,13823.177855329988,-24.95892545999959,53007.050019120004 2025-12-01,07:13:18.000,335,11164425,110525,0,1764573197,13823.225009499998,-24.98007284999767,53007.02905776 2025-12-01,07:13:19.000,335,11164370,110205,0,1764573198,13823.177855329988,-24.95892545999959,53007.11290320001 2025-12-01,07:13:20.000,335,11164466,110645,0,1764573199,13823.231745809993,-24.9095815499968,53007.02905776 2025-12-01,07:13:21.000,335,11164395,110405,0,1764573200,13823.231745809993,-24.895483289998083,53007.070980480006 2025-12-01,07:13:22.000,335,11164434,110725,0,1764573201,13823.251954739993,-24.874335900000005,53007.10591608 2025-12-01,07:13:23.000,335,11164432,110525,0,1764573202,13823.238482119988,-24.853188510001928,53007.098928960004 2025-12-01,07:13:24.000,335,11164373,110725,0,1764573203,13823.265427359998,-24.881385029999365,53007.098928960004 2025-12-01,07:13:25.000,335,11164410,110445,0,1764573204,13823.305845219998,-24.839090249995934,53007.11290320001 2025-12-01,07:13:26.000,335,11164449,110525,0,1764573205,13823.292372599994,-24.853188510001928,53007.15482592 2025-12-01,07:13:27.000,335,11164396,110565,0,1764573206,13823.332790459994,-24.810893729998497,53007.16181304001 2025-12-01,07:13:28.000,335,11164445,110205,0,1764573207,13823.319317839989,-24.839090249995934,53007.15482592 2025-12-01,07:13:29.000,335,11164443,110525,0,1764573208,13823.359735699989,-24.810893729998497,53007.18976152001 2025-12-01,07:13:30.000,335,11164428,110565,0,1764573209,13823.352999389994,-24.78974634000042,53007.168800160005 2025-12-01,07:13:31.000,335,11164380,110565,0,1764573210,13823.386680939999,-24.79679546999978,53007.18976152001 2025-12-01,07:13:32.000,335,11164409,110725,0,1764573211,13823.454044039994,-24.7756480800017,53007.22469712 2025-12-01,07:13:33.000,335,11164380,110605,0,1764573212,13823.48098927999,-24.72630416999891,53007.23168424001 2025-12-01,07:13:34.000,335,11164485,110285,0,1764573213,13823.50119820999,-24.73335329999827,53007.238671360006 2025-12-01,07:13:35.000,335,11164444,110365,0,1764573214,13823.50793452,-24.761549819995707,53007.25963272001 2025-12-01,07:13:36.000,335,11164467,110725,0,1764573215,13823.54161606999,-24.73335329999827,53007.20373576 2025-12-01,07:13:37.000,335,11164454,110565,0,1764573216,13823.48098927999,-24.72630416999891,53007.30854256001 2025-12-01,07:13:38.000,335,11164497,110525,0,1764573217,13823.555088689995,-24.698107650001475,53007.28059408001 2025-12-01,07:13:39.000,335,11164484,110645,0,1764573218,13823.555088689995,-24.72630416999891,53007.28059408001 2025-12-01,07:13:40.000,335,11164415,110565,0,1764573219,13823.555088689995,-24.698107650001475,53007.35046528 2025-12-01,07:13:41.000,335,11164461,110685,0,1764573220,13823.54161606999,-24.698107650001475,53007.30854256001 2025-12-01,07:13:42.000,335,11164432,110645,0,1764573221,13823.54161606999,-24.67696025999612,53007.34347816 2025-12-01,07:13:43.000,335,11164417,110485,0,1764573222,13823.555088689995,-24.67696025999612,53007.287581200006 2025-12-01,07:13:44.000,335,11164473,110485,0,1764573223,13823.54161606999,436.9846617000003,53007.34347816 2025-12-01,07:13:45.000,335,11164447,110445,0,1764573224,13823.48098927999,-24.68400938999548,53007.385400880004 2025-12-01,07:13:46.000,335,11164512,110525,0,1764573225,13823.50793452,-24.719255039999553,53007.3225168 2025-12-01,07:13:47.000,335,11164485,110525,0,1764573226,13823.52814345,-24.74745155999699,53007.34347816 2025-12-01,07:13:48.000,335,11164464,110525,0,1764573227,13823.52814345,-24.705156780000834,53007.42033648 2025-12-01,07:13:49.000,335,11164410,110645,0,1764573228,13823.52140713999,-24.73335329999827,53007.41334936 2025-12-01,07:13:50.000,335,11164407,110645,0,1764573229,13823.50119820999,-24.761549819995707,53007.336491040005 2025-12-01,07:13:51.000,335,11164405,110365,0,1764573230,13823.52140713999,-24.768598950002342,53007.30854256001 2025-12-01,07:13:52.000,335,11164478,110685,0,1764573231,13823.534879759995,-24.860237640001287,53007.37142664 2025-12-01,07:13:53.000,335,11164441,110525,0,1764573232,13823.56182499999,-24.874335900000005,53007.406362240006 2025-12-01,07:13:54.000,335,11164405,110405,0,1764573233,13823.534879759995,-24.9095815499968,53007.392388 2025-12-01,07:13:55.000,335,11164411,110565,0,1764573234,13823.60224285999,-24.9095815499968,53007.35046528 2025-12-01,07:13:56.000,335,11164402,110725,0,1764573235,13823.6291881,-24.95892545999959,53007.39937512001 2025-12-01,07:13:57.000,335,11164436,110405,0,1764573236,13823.656133339995,-24.98007284999767,53007.34347816 2025-12-01,07:13:58.000,335,11164473,110645,0,1764573237,13823.68981489,-25.01531850000174,53007.35745240001 2025-12-01,07:13:59.000,335,11164393,110685,0,1764573238,13823.73023275,-25.043515019999177,53007.35745240001 2025-12-01,07:14:00.000,335,11164486,110685,0,1764573239,13823.75044168,-25.064662409997254,53007.37142664 2025-12-01,07:14:01.000,335,11164428,110725,0,1764573240,13823.73023275,-25.092858930001967,53007.385400880004 2025-12-01,07:14:02.000,335,11164512,110485,0,1764573241,13823.79085954,436.51941911999893,53007.42732360001 2025-12-01,07:14:03.000,335,11164497,110565,0,1764573242,13823.79085954,-25.19154675000027,53007.39937512001 2025-12-01,07:14:04.000,335,11164419,110285,0,1764573243,13823.817804779996,436.42778043,53007.406362240006 2025-12-01,07:14:05.000,335,11164458,110605,0,1764573244,13823.885167879991,-25.240890659995785,53007.41334936 2025-12-01,07:14:06.000,335,11164388,110445,0,1764573245,13823.966003599991,-25.240890659995785,53007.37841376001 2025-12-01,07:14:07.000,335,11164495,110525,0,1764573246,13823.966003599991,-25.233841529996425,53007.36443952 2025-12-01,07:14:08.000,335,11164386,110525,0,1764573247,13824.013157770001,-25.297283699997934,53007.406362240006 2025-12-01,07:14:09.000,335,11164374,110805,0,1764573248,13824.013157770001,-25.311381959996652,53007.385400880004 2025-12-01,07:14:10.000,335,11164479,110605,0,1764573249,13824.067048249992,-25.332529350002005,53007.41334936 2025-12-01,07:14:11.000,335,11164406,110765,0,1764573250,13824.067048249992,-25.332529350002005,53007.434310720004 2025-12-01,07:14:12.000,335,11164428,110485,0,1764573251,13824.080520869997,-25.339578480001364,53007.385400880004 2025-12-01,07:14:13.000,335,11164461,110565,0,1764573252,13824.127675039992,-25.346627610000724,53007.47623344001 2025-12-01,07:14:14.000,335,11164456,110485,0,1764573253,13824.073784560002,-25.332529350002005,53007.41334936 2025-12-01,07:14:15.000,335,11164410,110525,0,1764573254,13824.073784560002,-25.346627610000724,53007.455272080006 2025-12-01,07:14:16.000,335,11164541,110445,0,1764573255,13824.100729799997,-25.332529350002005,53007.42732360001 2025-12-01,07:14:17.000,335,11164477,110525,0,1764573256,13824.141147659997,-25.353676740000083,53007.406362240006 2025-12-01,07:14:18.000,335,11164472,110485,0,1764573257,13824.161356589997,-25.346627610000724,53007.455272080006 2025-12-01,07:14:19.000,335,11164452,110365,0,1764573258,13824.147883969992,-25.37482412999816,53007.46924632 2025-12-01,07:14:20.000,335,11164449,110565,0,1764573259,13824.208510759992,-25.360725869999442,53007.4622592 2025-12-01,07:14:21.000,335,11164428,110565,0,1764573260,13824.248928619993,-25.41006978000223,53007.42732360001 2025-12-01,07:14:22.000,335,11164413,110485,0,1764573261,13824.269137549993,-25.38892238999688,53007.4622592 2025-12-01,07:14:23.000,335,11164508,110725,0,1764573262,13824.269137549993,-25.403020649995597,53007.434310720004 2025-12-01,07:14:24.000,335,11164451,110645,0,1764573263,13824.262401239997,-25.41006978000223,53007.504181920005 2025-12-01,07:14:25.000,335,11164383,110525,0,1764573264,13824.296082790002,-25.487610209995182,53007.49020768 2025-12-01,07:14:26.000,335,11164484,110565,0,1764573265,13824.336500650003,-25.501708470001176,53007.47623344001 2025-12-01,07:14:27.000,335,11164501,110365,0,1764573266,13824.370182199993,-25.56515063999541,53007.4622592 2025-12-01,07:14:28.000,335,11164477,110605,0,1764573267,13824.376918509988,-25.572199770002044,53007.47623344001 2025-12-01,07:14:29.000,335,11164454,110405,0,1764573268,13824.356709579988,-25.56515063999541,53007.48322056 2025-12-01,07:14:30.000,335,11164407,110365,0,1764573269,13824.430808989993,-25.65678933000163,53007.49719480001 2025-12-01,07:14:31.000,335,11164381,110525,0,1764573270,13824.437545299988,-25.670887590000348,53007.48322056 2025-12-01,07:14:32.000,335,11164428,110445,0,1764573271,13824.444281609998,-25.734329760001856,53007.4622592 2025-12-01,07:14:33.000,335,11164385,110565,0,1764573272,13824.457754229988,-25.72728062999522,53007.46924632 2025-12-01,07:14:34.000,335,11164364,110645,0,1764573273,13824.511644709994,-25.755477149999933,53007.53911752 2025-12-01,07:14:35.000,335,11164398,110685,0,1764573274,13824.552062569994,-25.755477149999933,53007.5321304 2025-12-01,07:14:36.000,335,11164429,110605,0,1764573275,13824.525117329998,-25.77662453999801,53007.58104024 2025-12-01,07:14:37.000,335,11164476,110525,0,1764573276,13824.572271499994,-25.78367366999737,53007.56706600001 2025-12-01,07:14:38.000,335,11164400,110485,0,1764573277,13824.545326259999,-25.81891932000144,53007.61597584001 2025-12-01,07:14:39.000,335,11164430,110525,0,1764573278,13824.579007809989,-25.81891932000144,53007.602001600004 2025-12-01,07:14:40.000,335,11164448,110565,0,1764573279,13824.565535189999,-25.83301758000016,53007.58802736 2025-12-01,07:14:41.000,335,11164448,110365,0,1764573280,13824.552062569994,-25.83301758000016,53007.574053120006 2025-12-01,07:14:42.000,335,11164396,110405,0,1764573281,13824.565535189999,-25.84006670999952,53007.60898872 2025-12-01,07:14:43.000,335,11164454,110525,0,1764573282,13824.491435779993,-25.83301758000016,53007.602001600004 2025-12-01,07:14:44.000,335,11164469,110125,0,1764573283,13824.531853639994,-25.84006670999952,53007.6369372 2025-12-01,07:14:45.000,335,11164484,110845,0,1764573284,13824.457754229988,-25.811870190002082,53007.61597584001 2025-12-01,07:14:46.000,335,11164413,110445,0,1764573285,13824.471226849993,-25.804821059995447,53007.6369372 2025-12-01,07:14:47.000,335,11164483,110645,0,1764573286,13824.477963159989,-25.83301758000016,53007.64392432001 2025-12-01,07:14:48.000,335,11164427,110765,0,1764573287,13824.484699469998,-25.854164969998237,53007.64392432001 2025-12-01,07:14:49.000,335,11164489,110725,0,1764573288,13824.457754229988,-25.875312359996315,53007.68584704 2025-12-01,07:14:50.000,335,11164428,110485,0,1764573289,13824.451017919993,-25.875312359996315,53007.622962960006 2025-12-01,07:14:51.000,335,11164414,110485,0,1764573290,13824.430808989993,-25.861214099997596,53007.58802736 2025-12-01,07:14:52.000,335,11164466,110725,0,1764573291,13824.424072679998,-25.847115839998878,53007.65091144 2025-12-01,07:14:53.000,335,11164408,110565,0,1764573292,13824.403863749998,-25.868263229996955,53007.60898872 2025-12-01,07:14:54.000,335,11164404,110645,0,1764573293,13824.323028029998,-25.84006670999952,53007.6369372 2025-12-01,07:14:55.000,335,11164379,110445,0,1764573294,13824.370182199993,-25.84006670999952,53007.65789856 2025-12-01,07:14:56.000,335,11164434,110525,0,1764573295,13824.343236959998,-25.854164969998237,53007.66488568001 2025-12-01,07:14:57.000,335,11164487,110525,0,1764573296,13824.349973269993,-25.88941062000231,53007.65091144 2025-12-01,07:14:58.000,335,11164478,110605,0,1764573297,13824.329764339993,-25.896459750001668,53007.65789856 2025-12-01,07:14:59.000,335,11164389,110365,0,1764573298,13824.329764339993,-25.868263229996955,53007.6369372 2025-12-01,07:15:00.000,335,11164419,110565,0,1764573299,13824.296082790002,-25.896459750001668,53007.61597584001 2025-12-01,07:15:01.000,335,11164412,110605,0,1764573300,13824.289346479993,-25.882361489995674,53007.66488568001 2025-12-01,07:15:02.000,335,11164465,110285,0,1764573301,13824.343236959998,-25.84006670999952,53007.69283416001 2025-12-01,07:15:03.000,335,11164507,110565,0,1764573302,13824.302819099998,-25.83301758000016,53007.6369372 2025-12-01,07:15:04.000,335,11164472,110525,0,1764573303,13824.235456000002,-25.84006670999952,53007.65789856 2025-12-01,07:15:05.000,335,11164468,110445,0,1764573304,13824.228719689992,-25.84006670999952,53007.65091144 2025-12-01,07:15:06.000,335,11164409,110605,0,1764573305,13824.255664930002,-25.84006670999952,53007.61597584001 2025-12-01,07:15:07.000,335,11164399,110565,0,1764573306,13824.201774449997,-25.868263229996955,53007.59501448001 2025-12-01,07:15:08.000,335,11164475,110565,0,1764573307,13824.201774449997,-25.854164969998237,53007.6369372 2025-12-01,07:15:09.000,335,11164408,110565,0,1764573308,13824.174829210002,-25.896459750001668,53007.60898872 2025-12-01,07:15:10.000,335,11164470,110285,0,1764573309,13824.174829210002,-25.903508880001027,53007.61597584001 2025-12-01,07:15:11.000,335,11164379,110605,0,1764573310,13824.174829210002,-25.917607139999745,53007.58802736 2025-12-01,07:15:12.000,335,11164426,110645,0,1764573311,13824.127675039992,-25.931705399998464,53007.58104024 2025-12-01,07:15:13.000,335,11164386,110445,0,1764573312,13824.114202420002,-25.931705399998464,53007.58802736 2025-12-01,07:15:14.000,335,11164382,110445,0,1764573313,13824.127675039992,-25.924656269999105,53007.56706600001 2025-12-01,07:15:15.000,335,11164464,110565,0,1764573314,13824.127675039992,-25.945803659997182,53007.56706600001 2025-12-01,07:15:16.000,335,11164480,110485,0,1764573315,13824.134411350002,-25.896459750001668,53007.54610464001 2025-12-01,07:15:17.000,335,11164404,110525,0,1764573316,13824.107466109992,-25.9599019199959,53007.56706600001 2025-12-01,07:15:18.000,335,11164488,110565,0,1764573317,13824.100729799997,-25.9599019199959,53007.58802736 2025-12-01,07:15:19.000,335,11164453,110445,0,1764573318,13824.073784560002,-25.945803659997182,53007.56706600001 2025-12-01,07:15:20.000,335,11164482,110725,0,1764573319,13824.107466109992,-25.981049310001254,53007.58104024 2025-12-01,07:15:21.000,335,11164462,110645,0,1764573320,13824.080520869997,-26.00219669999933,53007.61597584001 2025-12-01,07:15:22.000,335,11164450,110525,0,1764573321,13824.040103009997,-25.96695104999526,53007.54610464001 2025-12-01,07:15:23.000,335,11164495,110725,0,1764573322,13824.100729799997,-26.00219669999933,53007.53911752 2025-12-01,07:15:24.000,335,11164408,110565,0,1764573323,13824.093993490002,-26.02334408999741,53007.52514328001 2025-12-01,07:15:25.000,335,11164488,110565,0,1764573324,13824.067048249992,-26.044491479995486,53007.504181920005 2025-12-01,07:15:26.000,335,11164466,110405,0,1764573325,13824.067048249992,-26.05858974000148,53007.5321304 2025-12-01,07:15:27.000,335,11164392,110965,0,1764573326,13824.120938729997,-26.05858974000148,53007.52514328001 2025-12-01,07:15:28.000,335,11164517,110725,0,1764573327,13824.127675039992,-26.030393219996768,53007.49719480001 2025-12-01,07:15:29.000,335,11164377,110245,0,1764573328,13824.080520869997,-26.00924582999869,53007.504181920005 2025-12-01,07:15:30.000,335,11164498,110685,0,1764573329,13824.134411350002,-26.01629495999805,53007.5321304 2025-12-01,07:15:31.000,335,11164457,110565,0,1764573330,13824.060311939997,-26.01629495999805,53007.51116904 2025-12-01,07:15:32.000,335,11164438,110565,0,1764573331,13824.093993490002,-26.01629495999805,53007.48322056 2025-12-01,07:15:33.000,335,11164425,110525,0,1764573332,13824.060311939997,-26.01629495999805,53007.49719480001 2025-12-01,07:15:34.000,335,11164468,110645,0,1764573333,13824.033366700001,-26.01629495999805,53007.49719480001 2025-12-01,07:15:35.000,335,11164488,110725,0,1764573334,13824.040103009997,-26.01629495999805,53007.574053120006 2025-12-01,07:15:36.000,335,11164419,110565,0,1764573335,13824.080520869997,-26.00924582999869,53007.5321304 2025-12-01,07:15:37.000,335,11164422,110885,0,1764573336,13824.067048249992,-25.995147569999972,53007.53911752 2025-12-01,07:15:38.000,335,11164507,110125,0,1764573337,13824.060311939997,-26.00219669999933,53007.54610464001 2025-12-01,07:15:39.000,335,11164367,110605,0,1764573338,13824.060311939997,-26.00219669999933,53007.49719480001 2025-12-01,07:15:40.000,335,11164467,110645,0,1764573339,13824.087257179992,-26.030393219996768,53007.53911752 2025-12-01,07:15:41.000,335,11164476,110525,0,1764573340,13824.040103009997,-25.995147569999972,53007.504181920005 2025-12-01,07:15:42.000,335,11164444,110525,0,1764573341,13824.100729799997,-25.981049310001254,53007.5321304 2025-12-01,07:15:43.000,335,11164509,110445,0,1764573342,13824.046839319992,-26.02334408999741,53007.553091760004 2025-12-01,07:15:44.000,335,11164433,110525,0,1764573343,13824.067048249992,-25.988098440000613,53007.52514328001 2025-12-01,07:15:45.000,335,11164511,110565,0,1764573344,13824.046839319992,-25.981049310001254,53007.47623344001 2025-12-01,07:15:46.000,335,11164506,110365,0,1764573345,13824.087257179992,-25.995147569999972,53007.49719480001 2025-12-01,07:15:47.000,335,11164469,110565,0,1764573346,13824.093993490002,-26.05858974000148,53007.46924632 2025-12-01,07:15:48.000,335,11164488,110525,0,1764573347,13824.080520869997,-26.0726880000002,53007.51116904 2025-12-01,07:15:49.000,335,11164419,110565,0,1764573348,13824.046839319992,-26.100884519997635,53007.4622592 2025-12-01,07:15:50.000,335,11164429,110365,0,1764573349,13824.053575630001,-26.114982779996353,53007.4622592 2025-12-01,07:15:51.000,335,11164374,110525,0,1764573350,13824.033366700001,-26.122031909995712,53007.4622592 2025-12-01,07:15:52.000,335,11164458,110525,0,1764573351,13824.046839319992,-26.136130170001707,53007.44828496001 2025-12-01,07:15:53.000,335,11164492,110405,0,1764573352,13824.040103009997,-26.17842494999786,53007.42033648 2025-12-01,07:15:54.000,335,11164391,110405,0,1764573353,13824.033366700001,-26.19957233999594,53007.4622592 2025-12-01,07:15:55.000,335,11164488,110525,0,1764573354,13824.073784560002,-26.18547407999722,53007.44828496001 2025-12-01,07:15:56.000,335,11164476,110805,0,1764573355,13824.013157770001,-26.19957233999594,53007.47623344001 2025-12-01,07:15:57.000,335,11164439,110605,0,1764573356,13824.067048249992,-26.22776886000065,53007.36443952 2025-12-01,07:15:58.000,335,11164506,110565,0,1764573357,13823.992948840001,-26.255965379998088,53007.41334936 2025-12-01,07:15:59.000,335,11164398,110565,0,1764573358,13823.999685149996,-26.22776886000065,53007.39937512001 2025-12-01,07:16:00.000,335,11164398,110605,0,1764573359,13824.019894079996,-26.270063639996806,53007.34347816 2025-12-01,07:16:01.000,335,11164447,110445,0,1764573360,13823.986212529991,-26.305309290000878,53007.34347816 2025-12-01,07:16:02.000,335,11164445,110525,0,1764573361,13823.986212529991,-26.333505809998314,53007.37142664 2025-12-01,07:16:03.000,335,11164515,110285,0,1764573362,13823.979476219996,-26.347604069997033,53007.36443952 2025-12-01,07:16:04.000,335,11164417,110565,0,1764573363,13823.918849429996,-26.347604069997033,53007.36443952 2025-12-01,07:16:05.000,335,11164411,110605,0,1764573364,13823.91211312,-26.382849720001104,53007.392388 2025-12-01,07:16:06.000,335,11164437,110605,0,1764573365,13823.89190419,-26.396947979999823,53007.3225168 2025-12-01,07:16:07.000,335,11164429,110445,0,1764573366,13823.8312774,435.23647745999915,53007.34347816 2025-12-01,07:16:08.000,335,11164453,110485,0,1764573367,13823.80433215999,-26.446291889995337,53007.31552968 2025-12-01,07:16:09.000,335,11164491,110525,0,1764573368,13823.817804779996,-26.446291889995337,53007.27360696 2025-12-01,07:16:10.000,335,11164388,110245,0,1764573369,13823.77065061,-26.46743928000069,53007.24565848 2025-12-01,07:16:11.000,335,11164356,110405,0,1764573370,13823.66960596,-26.488586669998767,53007.24565848 2025-12-01,07:16:12.000,335,11164434,110405,0,1764573371,13823.676342269995,-26.502684929997486,53007.23168424001 2025-12-01,07:16:13.000,335,11164478,110245,0,1764573372,13823.60897917,-26.537930580001557,53007.23168424001 2025-12-01,07:16:14.000,335,11164484,110725,0,1764573373,13823.595506549995,-26.523832319995563,53007.18976152001 2025-12-01,07:16:15.000,335,11164377,110605,0,1764573374,13823.58203392999,-26.530881450002198,53007.1827744 2025-12-01,07:16:16.000,335,11164471,110445,0,1764573375,13823.514670829994,-26.530881450002198,53007.17578728 2025-12-01,07:16:17.000,335,11164421,110445,0,1764573376,13823.48098927999,-26.537930580001557,53007.1478388 2025-12-01,07:16:18.000,335,11164439,110885,0,1764573377,13823.433835109994,-26.559077969999635,53007.13386456 2025-12-01,07:16:19.000,335,11164326,110565,0,1764573378,13823.393417249994,-26.580225359997712,53007.119890320006 2025-12-01,07:16:20.000,335,11164451,110565,0,1764573379,13823.433835109994,-26.615471010001784,53007.11290320001 2025-12-01,07:16:21.000,335,11164367,110565,0,1764573380,13823.373208319994,-26.566127099998994,53007.070980480006 2025-12-01,07:16:22.000,335,11164415,110245,0,1764573381,13823.46078034999,-26.60137274999579,53007.06399336001 2025-12-01,07:16:23.000,335,11164453,110725,0,1764573382,13823.366472009999,-26.63661839999986,53007.01508352 2025-12-01,07:16:24.000,335,11164433,110565,0,1764573383,13823.413626179994,-26.59432361999643,53007.04303200001 2025-12-01,07:16:25.000,335,11164379,110485,0,1764573384,13823.406889869999,-26.580225359997712,53007.0080964 2025-12-01,07:16:26.000,335,11164497,110445,0,1764573385,13823.352999389994,-26.60137274999579,53007.02207064001 2025-12-01,07:16:27.000,335,11164427,110565,0,1764573386,13823.393417249994,-26.58727448999707,53006.9382252 2025-12-01,07:16:28.000,335,11164470,110525,0,1764573387,13823.393417249994,-26.59432361999643,53006.931238080004 2025-12-01,07:16:29.000,335,11164436,110645,0,1764573388,13823.352999389994,-26.580225359997712,53006.91027672 2025-12-01,07:16:30.000,335,11164373,110365,0,1764573389,13823.379944629989,-26.573176229998353,53006.9382252 2025-12-01,07:16:31.000,335,11164457,110525,0,1764573390,13823.332790459994,-26.559077969999635,53006.903289600006 2025-12-01,07:16:32.000,335,11164402,110285,0,1764573391,13823.393417249994,-26.573176229998353,53006.952199440006 2025-12-01,07:16:33.000,335,11164445,110485,0,1764573392,13823.379944629989,-26.552028840000276,53006.92425096001 2025-12-01,07:16:34.000,335,11164372,110525,0,1764573393,13823.393417249994,-26.552028840000276,53006.931238080004 2025-12-01,07:16:35.000,335,11164492,110285,0,1764573394,13823.406889869999,-26.566127099998994,53006.882328240004 2025-12-01,07:16:36.000,335,11164413,110565,0,1764573395,13823.433835109994,-26.530881450002198,53006.882328240004 2025-12-01,07:16:37.000,335,11164416,110445,0,1764573396,13823.433835109994,-26.530881450002198,53006.91027672 2025-12-01,07:16:38.000,335,11164432,110645,0,1764573397,13823.44057141999,-26.481537539999408,53006.84739264 2025-12-01,07:16:39.000,335,11164423,110525,0,1764573398,13823.427098799999,-26.552028840000276,53006.88931536 2025-12-01,07:16:40.000,335,11164474,110365,0,1764573399,13823.447307729999,-26.544979710000916,53006.81944416 2025-12-01,07:16:41.000,335,11164383,110445,0,1764573400,13823.454044039994,-26.516783189996204,53006.82643128001 2025-12-01,07:16:42.000,335,11164369,110485,0,1764573401,13823.454044039994,-26.537930580001557,53006.84040552 2025-12-01,07:16:43.000,335,11164419,110725,0,1764573402,13823.433835109994,-26.58727448999707,53006.79149568 2025-12-01,07:16:44.000,335,11164445,110485,0,1764573403,13823.42036248999,-26.573176229998353,53006.84739264 2025-12-01,07:16:45.000,335,11164482,110725,0,1764573404,13823.447307729999,-26.552028840000276,53006.784508560006 2025-12-01,07:16:46.000,335,11164395,110405,0,1764573405,13823.433835109994,-26.573176229998353,53006.81245704 2025-12-01,07:16:47.000,335,11164367,110725,0,1764573406,13823.393417249994,-26.559077969999635,53006.85437976001 2025-12-01,07:16:48.000,335,11164431,110405,0,1764573407,13823.386680939999,-26.58727448999707,53006.77752144001 2025-12-01,07:16:49.000,335,11164424,110565,0,1764573408,13823.379944629989,-26.573176229998353,53006.763547200004 2025-12-01,07:16:50.000,335,11164419,110645,0,1764573409,13823.352999389994,-26.580225359997712,53006.77053432 2025-12-01,07:16:51.000,335,11164504,110445,0,1764573410,13823.305845219998,-26.530881450002198,53006.72861160001 2025-12-01,07:16:52.000,335,11164466,110565,0,1764573411,13823.278899979989,-26.530881450002198,53006.763547200004 2025-12-01,07:16:53.000,335,11164427,110725,0,1764573412,13823.191327949993,-26.58727448999707,53006.735598720006 2025-12-01,07:16:54.000,335,11164428,110525,0,1764573413,13823.184591639998,-26.523832319995563,53006.70765024001 2025-12-01,07:16:55.000,335,11164449,110645,0,1764573414,13823.123964849998,-26.537930580001557,53006.693676 2025-12-01,07:16:56.000,335,11164426,110485,0,1764573415,13823.130701159993,-26.488586669998767,53006.65874040001 2025-12-01,07:16:57.000,335,11164490,110445,0,1764573416,13823.110492229993,-26.488586669998767,53006.67970176 2025-12-01,07:16:58.000,335,11164451,110245,0,1764573417,13823.056601750002,-26.544979710000916,53006.67271464 2025-12-01,07:16:59.000,335,11164389,110565,0,1764573418,13822.989238649992,-26.488586669998767,53006.63777904001 2025-12-01,07:17:00.000,335,11164472,110445,0,1764573419,13822.969029719992,-26.509734059996845,53006.63777904001 2025-12-01,07:17:01.000,335,11164395,110405,0,1764573420,13822.975766030002,-26.516783189996204,53006.58886920001 2025-12-01,07:17:02.000,335,11164459,110645,0,1764573421,13822.948820789992,-26.495635799998126,53006.60284344 2025-12-01,07:17:03.000,335,11164499,110565,0,1764573422,13822.908402929992,-26.47448841000005,53006.53995936001 2025-12-01,07:17:04.000,335,11164382,110285,0,1764573423,13822.901666619997,-26.516783189996204,53006.52598512 2025-12-01,07:17:05.000,335,11164495,110365,0,1764573424,13822.881457689997,-26.537930580001557,53006.52598512 2025-12-01,07:17:06.000,335,11164491,110405,0,1764573425,13822.820830899997,-26.523832319995563,53006.498036640005 2025-12-01,07:17:07.000,335,11164477,110245,0,1764573426,13822.854512450001,-26.502684929997486,53006.4141912 2025-12-01,07:17:08.000,335,11164462,110565,0,1764573427,13822.793885660001,-26.530881450002198,53006.44213968001 2025-12-01,07:17:09.000,335,11164424,110445,0,1764573428,13822.793885660001,-26.552028840000276,53006.40720408 2025-12-01,07:17:10.000,335,11164458,110645,0,1764573429,13822.787149349992,-26.516783189996204,53006.428165440004 2025-12-01,07:17:11.000,335,11164376,110445,0,1764573430,13822.739995179996,-26.523832319995563,53006.4141912 2025-12-01,07:17:12.000,335,11164514,110525,0,1764573431,13822.753467800001,-26.509734059996845,53006.35829424 2025-12-01,07:17:13.000,335,11164473,110405,0,1764573432,13822.766940419991,-26.502684929997486,53006.31637152 2025-12-01,07:17:14.000,335,11164391,110725,0,1764573433,13822.780413039996,-26.523832319995563,53006.281435920006 2025-12-01,07:17:15.000,335,11164473,110485,0,1764573434,13822.719786249996,-26.502684929997486,53006.29541016 2025-12-01,07:17:16.000,335,11164424,110725,0,1764573435,13822.746731489991,-26.509734059996845,53006.260474560004 2025-12-01,07:17:17.000,335,11164426,110565,0,1764573436,13822.726522559991,-26.495635799998126,53006.26746168 2025-12-01,07:17:18.000,335,11164479,110525,0,1764573437,13822.713049940001,-26.488586669998767,53006.27444880001 2025-12-01,07:17:19.000,335,11164401,110485,0,1764573438,13822.746731489991,-26.46039015000133,53006.2395132 2025-12-01,07:17:20.000,335,11164419,110565,0,1764573439,13822.746731489991,-26.488586669998767,53006.21855184 2025-12-01,07:17:21.000,335,11164465,110565,0,1764573440,13822.739995179996,-26.46743928000069,53006.18361624001 2025-12-01,07:17:22.000,335,11164430,110605,0,1764573441,13822.787149349992,-26.45334102000197,53006.17662912 2025-12-01,07:17:23.000,335,11164464,110205,0,1764573442,13822.793885660001,-26.45334102000197,53006.18361624001 2025-12-01,07:17:24.000,335,11164459,110645,0,1764573443,13822.739995179996,-26.439242759995977,53006.169642 2025-12-01,07:17:25.000,335,11164408,110605,0,1764573444,13822.746731489991,-26.43219362999662,53006.18361624001 2025-12-01,07:17:26.000,335,11164409,110765,0,1764573445,13822.773676730001,-26.4180953699979,53006.10675792001 2025-12-01,07:17:27.000,335,11164396,110525,0,1764573446,13822.773676730001,-26.42514449999726,53006.0997708 2025-12-01,07:17:28.000,335,11164423,110485,0,1764573447,13822.793885660001,-26.439242759995977,53006.064835200006 2025-12-01,07:17:29.000,335,11164401,110485,0,1764573448,13822.793885660001,-26.446291889995337,53006.043873840004 2025-12-01,07:17:30.000,335,11164470,110485,0,1764573449,13822.766940419991,-26.47448841000005,53006.092783680004 2025-12-01,07:17:31.000,335,11164413,110525,0,1764573450,13822.780413039996,-26.502684929997486,53006.064835200006 2025-12-01,07:17:32.000,335,11164395,110565,0,1764573451,13822.793885660001,-26.439242759995977,53006.0298996 2025-12-01,07:17:33.000,335,11164483,110365,0,1764573452,13822.733258870001,-26.488586669998767,53006.00893824 2025-12-01,07:17:34.000,335,11164399,110525,0,1764573453,13822.726522559991,-26.46039015000133,53006.03688672001 2025-12-01,07:17:35.000,335,11164460,110605,0,1764573454,13822.773676730001,-26.46743928000069,53006.0298996 2025-12-01,07:17:36.000,335,11164478,110445,0,1764573455,13822.706313629991,-26.46039015000133,53006.02291248 2025-12-01,07:17:37.000,335,11164398,110565,0,1764573456,13822.69284101,-26.46743928000069,53005.98797688001 2025-12-01,07:17:38.000,335,11164458,110245,0,1764573457,13822.659159459996,-26.46039015000133,53005.946054160006 2025-12-01,07:17:39.000,335,11164418,110285,0,1764573458,13822.665895769991,-26.46743928000069,53005.89015720001 2025-12-01,07:17:40.000,335,11164507,110285,0,1764573459,13822.686104699991,-26.43219362999662,53005.946054160006 2025-12-01,07:17:41.000,335,11164446,110565,0,1764573460,13822.645686839991,-26.42514449999726,53005.96701552001 2025-12-01,07:17:42.000,335,11164367,110845,0,1764573461,13822.62547790999,-26.389898850000463,53005.88317008 2025-12-01,07:17:43.000,335,11164438,110765,0,1764573462,13822.537905879995,-26.40399710999918,53005.897144320006 2025-12-01,07:17:44.000,335,11164402,110765,0,1764573463,13822.517696949995,-26.382849720001104,53005.86919584001 2025-12-01,07:17:45.000,335,11164439,110485,0,1764573464,13822.49075171,-26.326456679998955,53005.82028600001 2025-12-01,07:17:46.000,335,11164461,110565,0,1764573465,13822.376234439995,-26.389898850000463,53005.81329888 2025-12-01,07:17:47.000,335,11164412,110525,0,1764573466,13822.42338860999,-26.305309290000878,53005.76438904 2025-12-01,07:17:48.000,335,11164481,110565,0,1764573467,13822.32234395999,-26.305309290000878,53005.778363280006 2025-12-01,07:17:49.000,335,11164397,110565,0,1764573468,13822.28866241,-26.29826016000152,53005.69451784 2025-12-01,07:17:50.000,335,11164435,110445,0,1764573469,13822.214562999994,-26.24186711999937,53005.68753072 2025-12-01,07:17:51.000,335,11164452,110685,0,1764573470,13822.113518349994,-26.24186711999937,53005.68753072 2025-12-01,07:17:52.000,335,11164404,110565,0,1764573471,13822.073100489994,-26.213670600001933,53005.65259512001 2025-12-01,07:17:53.000,335,11164448,110645,0,1764573472,13821.992264769993,-26.19252320999658,53005.5757368 2025-12-01,07:17:54.000,335,11164406,110485,0,1764573473,13821.877747500002,-26.22776886000065,53005.561762560006 2025-12-01,07:17:55.000,335,11164487,110725,0,1764573474,13821.850802259993,-26.164326689999143,53005.59669816 2025-12-01,07:17:56.000,335,11164430,110565,0,1764573475,13821.756493920002,-26.143179300001066,53005.53381408001 2025-12-01,07:17:57.000,335,11164406,110525,0,1764573476,13821.716076060002,-26.129081040002347,53005.47791712 2025-12-01,07:17:58.000,335,11164451,110565,0,1764573477,13821.621767719997,-26.114982779996353,53005.44996864 2025-12-01,07:17:59.000,335,11164379,110445,0,1764573478,13821.540931999996,-26.100884519997635,53005.47791712 2025-12-01,07:18:00.000,335,11164438,110445,0,1764573479,13821.500514139996,-26.086786259998917,53005.394071680006 2025-12-01,07:18:01.000,335,11164427,110485,0,1764573480,13821.426414729991,-26.06563887000084,53005.36612320001 2025-12-01,07:18:02.000,335,11164361,110325,0,1764573481,13821.43315104,-26.037442349996127,53005.34516184001 2025-12-01,07:18:03.000,335,11164470,110605,0,1764573482,13821.37252425,-26.037442349996127,53005.34516184001 2025-12-01,07:18:04.000,335,11164421,110645,0,1764573483,13821.30516114999,-26.05154061000212,53005.28227776 2025-12-01,07:18:05.000,335,11164463,110565,0,1764573484,13821.237798049995,-26.05858974000148,53005.21240656 2025-12-01,07:18:06.000,335,11164495,110485,0,1764573485,13821.22432542999,-26.037442349996127,53005.21939368001 2025-12-01,07:18:07.000,335,11164426,110485,0,1764573486,13821.22432542999,-26.02334408999741,53005.19843232001 2025-12-01,07:18:08.000,335,11164502,110525,0,1764573487,13821.177171259995,-26.030393219996768,53005.17747096001 2025-12-01,07:18:09.000,335,11164395,110445,0,1764573488,13821.15022602,-26.05858974000148,53005.10061264001 2025-12-01,07:18:10.000,335,11164434,110525,0,1764573489,13821.076126609994,-26.030393219996768,53005.07965128001 2025-12-01,07:18:11.000,335,11164482,110725,0,1764573490,13821.04244505999,-26.030393219996768,53005.05170280001 2025-12-01,07:18:12.000,335,11164387,110685,0,1764573491,13821.035708749994,-26.06563887000084,53005.04471568 2025-12-01,07:18:13.000,335,11164407,110525,0,1764573492,13821.015499819994,435.56778656999813,53005.00279296 2025-12-01,07:18:14.000,335,11164428,110605,0,1764573493,13820.948136719999,-26.086786259998917,53004.939908880006 2025-12-01,07:18:15.000,335,11164391,110525,0,1764573494,13820.954873029994,-26.0726880000002,53004.89798616 2025-12-01,07:18:16.000,335,11164483,110725,0,1764573495,13820.921191479989,-26.079737129999558,53004.8770248 2025-12-01,07:18:17.000,335,11164400,110765,0,1764573496,13820.914455169994,-26.107933649996994,53004.85606344 2025-12-01,07:18:18.000,335,11164386,110525,0,1764573497,13820.874037309994,-26.100884519997635,53004.84208920001 2025-12-01,07:18:19.000,335,11164425,110365,0,1764573498,13820.880773619989,-26.18547407999722,53004.80016648 2025-12-01,07:18:20.000,335,11164403,110485,0,1764573499,13820.867300999998,-26.122031909995712,53004.76523088001 2025-12-01,07:18:21.000,335,11164411,110445,0,1764573500,13820.820146829989,-26.18547407999722,53004.76523088001 2025-12-01,07:18:22.000,335,11164423,110605,0,1764573501,13820.813410519993,-26.17842494999786,53004.74426952001 2025-12-01,07:18:23.000,335,11164390,110725,0,1764573502,13820.799937899988,-26.164326689999143,53004.6674112 2025-12-01,07:18:24.000,335,11164502,110445,0,1764573503,13820.746047419998,-26.206621469995298,53004.62548848001 2025-12-01,07:18:25.000,335,11164429,110645,0,1764573504,13820.766256349998,-26.19252320999658,53004.68138544 2025-12-01,07:18:26.000,335,11164501,110605,0,1764573505,13820.739311109988,-26.19252320999658,53004.59754000001 2025-12-01,07:18:27.000,335,11164409,110525,0,1764573506,13820.732574799993,-26.19957233999594,53004.555617280006 2025-12-01,07:18:28.000,335,11164395,110725,0,1764573507,13820.732574799993,-26.18547407999722,53004.5626044 2025-12-01,07:18:29.000,335,11164408,110725,0,1764573508,13820.685420629998,-26.18547407999722,53004.52068168 2025-12-01,07:18:30.000,335,11164406,110565,0,1764573509,13820.725838489998,-26.171375819998502,53004.52068168 2025-12-01,07:18:31.000,335,11164391,110405,0,1764573510,13820.651739079993,-26.136130170001707,53004.46478472 2025-12-01,07:18:32.000,335,11164402,110365,0,1764573511,13820.651739079993,-26.150228430000425,53004.47875896001 2025-12-01,07:18:33.000,335,11164401,110525,0,1764573512,13820.645002769998,-26.150228430000425,53004.415874880004 2025-12-01,07:18:34.000,335,11164390,110725,0,1764573513,13820.604584909997,-26.136130170001707,53004.387926400006 2025-12-01,07:18:35.000,335,11164435,110605,0,1764573514,13820.604584909997,-26.164326689999143,53004.366965040004 2025-12-01,07:18:36.000,335,11164475,110525,0,1764573515,13820.591112289992,-26.122031909995712,53004.34600368 2025-12-01,07:18:37.000,335,11164391,110325,0,1764573516,13820.584375979997,-26.171375819998502,53004.37395216 2025-12-01,07:18:38.000,335,11164416,110325,0,1764573517,13820.597848600002,-26.164326689999143,53004.2831196 2025-12-01,07:18:39.000,335,11164396,110165,0,1764573518,13820.584375979997,-26.18547407999722,53004.30408096 2025-12-01,07:18:40.000,335,11164481,110645,0,1764573519,13820.577639670002,-26.171375819998502,53004.269145360005 2025-12-01,07:18:41.000,335,11164436,110885,0,1764573520,13820.577639670002,-26.19252320999658,53004.248184000004 2025-12-01,07:18:42.000,335,11164375,110485,0,1764573521,13820.517012880002,-26.157277559999784,53004.23420976 2025-12-01,07:18:43.000,335,11164401,110525,0,1764573522,13820.604584909997,-26.129081040002347,53004.248184000004 2025-12-01,07:18:44.000,335,11164424,110725,0,1764573523,13820.543958119997,-26.114982779996353,53004.15735144 2025-12-01,07:18:45.000,335,11164470,110565,0,1764573524,13820.570903359992,-26.100884519997635,53004.1783128 2025-12-01,07:18:46.000,335,11164483,110805,0,1764573525,13820.584375979997,-26.136130170001707,53004.15735144 2025-12-01,07:18:47.000,335,11164384,110445,0,1764573526,13820.550694429992,-26.157277559999784,53004.199274160004 2025-12-01,07:18:48.000,335,11164388,110525,0,1764573527,13820.523749189997,435.4902461399979,53004.17132568001 2025-12-01,07:18:49.000,335,11164405,110365,0,1764573528,13820.537221810002,-26.143179300001066,53004.16433856 2025-12-01,07:18:50.000,335,11164476,110725,0,1764573529,13820.570903359992,-26.150228430000425,53004.14337720001 2025-12-01,07:18:51.000,335,11164421,110445,0,1764573530,13820.577639670002,-26.157277559999784,53004.12940296 2025-12-01,07:18:52.000,335,11164458,110725,0,1764573531,13820.564167049997,-26.107933649996994,53004.13639008 2025-12-01,07:18:53.000,335,11164399,110565,0,1764573532,13820.611321219993,-26.100884519997635,53004.150364320005 2025-12-01,07:18:54.000,335,11164474,110445,0,1764573533,13820.611321219993,-26.06563887000084,53004.06651888 2025-12-01,07:18:55.000,335,11164411,110565,0,1764573534,13820.564167049997,-26.079737129999558,53004.05953176 2025-12-01,07:18:56.000,335,11164479,110685,0,1764573535,13820.537221810002,-26.093835389998276,53004.07350600001 2025-12-01,07:18:57.000,335,11164401,110765,0,1764573536,13820.543958119997,-26.044491479995486,53004.101454480005 2025-12-01,07:18:58.000,335,11164462,110365,0,1764573537,13820.530485499992,-26.01629495999805,53004.07350600001 2025-12-01,07:18:59.000,335,11164459,110565,0,1764573538,13820.543958119997,-26.00924582999869,53004.09446736001 2025-12-01,07:19:00.000,335,11164457,110725,0,1764573539,13820.510276569992,-25.9599019199959,53004.05953176 2025-12-01,07:19:01.000,335,11164402,110405,0,1764573540,13820.503540259997,-25.95285278999654,53004.031583280004 2025-12-01,07:19:02.000,335,11164435,110725,0,1764573541,13820.530485499992,-25.931705399998464,53004.06651888 2025-12-01,07:19:03.000,335,11164440,110285,0,1764573542,13820.503540259997,-25.882361489995674,53004.031583280004 2025-12-01,07:19:04.000,335,11164452,110645,0,1764573543,13820.503540259997,-25.847115839998878,53004.06651888 2025-12-01,07:19:05.000,335,11164457,110685,0,1764573544,13820.496803950002,-25.84006670999952,53004.01760904 2025-12-01,07:19:06.000,335,11164391,110645,0,1764573545,13820.456386090002,-25.76957540999865,53004.00363480001 2025-12-01,07:19:07.000,335,11164413,110565,0,1764573546,13820.517012880002,-25.741378890001215,53004.0385704 2025-12-01,07:19:08.000,335,11164491,110565,0,1764573547,13820.463122399997,-25.748428020000574,53003.98966056 2025-12-01,07:19:09.000,335,11164457,110365,0,1764573548,13820.409231919992,-25.706133239997143,53003.97568632001 2025-12-01,07:19:10.000,335,11164497,110725,0,1764573549,13820.415968230001,-25.706133239997143,53003.95472496001 2025-12-01,07:19:11.000,335,11164457,110485,0,1764573550,13820.395759300001,-25.670887590000348,53003.96171208 2025-12-01,07:19:12.000,335,11164474,110605,0,1764573551,13820.389022989992,436.0118817600014,53003.9686992 2025-12-01,07:19:13.000,335,11164481,110405,0,1764573552,13820.368814059992,-25.635641939996276,53003.94773784 2025-12-01,07:19:14.000,335,11164398,110885,0,1764573553,13820.335132510001,-25.59334716000012,53003.912802240004 2025-12-01,07:19:15.000,335,11164402,110245,0,1764573554,13820.375550370001,-25.522855859999254,53003.91978936 2025-12-01,07:19:16.000,335,11164420,110525,0,1764573555,13820.308187269991,-25.529904989998613,53003.912802240004 2025-12-01,07:19:17.000,335,11164415,110565,0,1764573556,13820.267769409991,-25.536954119997972,53003.933763600005 2025-12-01,07:19:18.000,335,11164473,110565,0,1764573557,13820.308187269991,-25.494659340001817,53003.92677648001 2025-12-01,07:19:19.000,335,11164447,110685,0,1764573558,13820.261033099996,-25.55105237999669,53003.884853760006 2025-12-01,07:19:20.000,335,11164491,110525,0,1764573559,13820.368814059992,-25.572199770002044,53003.85690528001 2025-12-01,07:19:21.000,335,11164379,110485,0,1764573560,13820.348605129991,-25.55810150999605,53003.87786664001 2025-12-01,07:19:22.000,335,11164424,110445,0,1764573561,13820.321659889996,-25.59334716000012,53003.863892400004 2025-12-01,07:19:23.000,335,11164490,110565,0,1764573562,13820.362077749996,-25.529904989998613,53003.78703408001 2025-12-01,07:19:24.000,335,11164388,110325,0,1764573563,13820.395759300001,-25.55810150999605,53003.78703408001 2025-12-01,07:19:25.000,335,11164424,110725,0,1764573564,13820.389022989992,-25.572199770002044,53003.863892400004 2025-12-01,07:19:26.000,335,11164395,110565,0,1764573565,13820.321659889996,-25.579248900001403,53003.82196968 2025-12-01,07:19:27.000,335,11164418,110685,0,1764573566,13820.382286679996,-25.586298030000762,53003.78004696 2025-12-01,07:19:28.000,335,11164481,110485,0,1764573567,13820.362077749996,-25.586298030000762,53003.75908560001 2025-12-01,07:19:29.000,335,11164435,110645,0,1764573568,13820.395759300001,-25.60039628999948,53003.77305984 2025-12-01,07:19:30.000,335,11164415,110525,0,1764573569,13820.362077749996,-25.59334716000012,53003.78004696 2025-12-01,07:19:31.000,335,11164470,110565,0,1764573570,13820.328396199991,-25.54400324999733,53003.75209848 2025-12-01,07:19:32.000,335,11164420,110325,0,1764573571,13820.409231919992,-25.56515063999541,53003.72415 2025-12-01,07:19:33.000,335,11164495,110765,0,1764573572,13820.341868819996,-25.60744541999884,53003.66126592 2025-12-01,07:19:34.000,335,11164382,110805,0,1764573573,13820.368814059992,-25.572199770002044,53003.75908560001 2025-12-01,07:19:35.000,335,11164441,110405,0,1764573574,13820.348605129991,-25.55105237999669,53003.75209848 2025-12-01,07:19:36.000,335,11164480,110565,0,1764573575,13820.389022989992,-25.515806729999895,53003.745111360004 2025-12-01,07:19:37.000,335,11164427,110605,0,1764573576,13820.382286679996,-25.55810150999605,53003.77305984 2025-12-01,07:19:38.000,335,11164513,110565,0,1764573577,13820.375550370001,436.12466783999844,53003.73113712 2025-12-01,07:19:39.000,335,11164443,110845,0,1764573578,13820.355341440001,-25.55810150999605,53003.71017576001 2025-12-01,07:19:40.000,335,11164362,110685,0,1764573579,13820.355341440001,-25.501708470001176,53003.696201520004 2025-12-01,07:19:41.000,335,11164434,110325,0,1764573580,13820.375550370001,-25.494659340001817,53003.68222728 2025-12-01,07:19:42.000,335,11164496,110765,0,1764573581,13820.355341440001,-25.445315429999027,53003.66126592 2025-12-01,07:19:43.000,335,11164393,110365,0,1764573582,13820.355341440001,-25.480561079995823,53003.647291680005 2025-12-01,07:19:44.000,335,11164423,110685,0,1764573583,13820.321659889996,-25.42416804000095,53003.64030456001 2025-12-01,07:19:45.000,335,11164471,110605,0,1764573584,13820.335132510001,-25.38187325999752,53003.67524016 2025-12-01,07:19:46.000,335,11164425,110645,0,1764573585,13820.321659889996,-25.38892238999688,53003.61235608 2025-12-01,07:19:47.000,335,11164414,110405,0,1764573586,13820.281242029996,-25.353676740000083,53003.61235608 2025-12-01,07:19:48.000,335,11164457,110805,0,1764573587,13820.314923580001,-25.346627610000724,53003.57043336001 2025-12-01,07:19:49.000,335,11164400,110645,0,1764573588,13820.27450572,-25.297283699997934,53003.598381840005 2025-12-01,07:19:50.000,335,11164413,110565,0,1764573589,13820.281242029996,-25.269087180000497,53003.62633032 2025-12-01,07:19:51.000,335,11164421,110605,0,1764573590,13820.220615239996,-25.212694139998348,53003.61934320001 2025-12-01,07:19:52.000,335,11164442,110525,0,1764573591,13820.21387893,-25.233841529996425,53003.60536896 2025-12-01,07:19:53.000,335,11164454,110565,0,1764573592,13820.227351549991,-25.240890659995785,53003.56344624 2025-12-01,07:19:54.000,335,11164467,110485,0,1764573593,13820.18693368999,-25.170399360002193,53003.55645912 2025-12-01,07:19:55.000,335,11164487,110485,0,1764573594,13820.227351549991,-25.14220283999748,53003.5145364 2025-12-01,07:19:56.000,335,11164415,110245,0,1764573595,13820.200406309996,-25.13515370999812,53003.53549776 2025-12-01,07:19:57.000,335,11164456,110605,0,1764573596,13820.220615239996,-25.092858930001967,53003.528510640004 2025-12-01,07:19:58.000,335,11164343,110445,0,1764573597,13820.207142619991,-25.01531850000174,53003.57043336001 2025-12-01,07:19:59.000,335,11164440,110645,0,1764573598,13820.15325214,-25.02941676000046,53003.528510640004 2025-12-01,07:20:00.000,335,11164411,110525,0,1764573599,13820.220615239996,-25.008269369995105,53003.549472000006 2025-12-01,07:20:01.000,335,11164437,110165,0,1764573600,13820.19367,436.6744999799994,53003.549472000006 2025-12-01,07:20:02.000,335,11164463,110485,0,1764573601,13820.21387893,-24.944827200000873,53003.48658792 2025-12-01,07:20:03.000,335,11164462,110525,0,1764573602,13820.220615239996,-24.92367980999552,53003.47261368001 2025-12-01,07:20:04.000,335,11164462,110725,0,1764573603,13820.25429679,-24.888434159998724,53003.50754928 2025-12-01,07:20:05.000,335,11164465,110525,0,1764573604,13820.23408786,-24.874335900000005,53003.50754928 2025-12-01,07:20:06.000,335,11164491,110845,0,1764573605,13820.27450572,-24.832041119996575,53003.52152352001 2025-12-01,07:20:07.000,335,11164469,110205,0,1764573606,13820.23408786,-24.79679546999978,53003.479600800005 2025-12-01,07:20:08.000,335,11164484,110445,0,1764573607,13820.287978339991,-24.761549819995707,53003.52152352001 2025-12-01,07:20:09.000,335,11164386,110565,0,1764573608,13820.287978339991,-24.73335329999827,53003.50056216001 2025-12-01,07:20:10.000,335,11164492,110525,0,1764573609,13820.328396199991,-24.72630416999891,53003.5145364 2025-12-01,07:20:11.000,335,11164383,110565,0,1764573610,13820.294714650001,-24.68400938999548,53003.43767808 2025-12-01,07:20:12.000,335,11164464,110485,0,1764573611,13820.294714650001,-24.669911129996763,53003.53549776 2025-12-01,07:20:13.000,335,11164496,110325,0,1764573612,13820.335132510001,-24.67696025999612,53003.47261368001 2025-12-01,07:20:14.000,335,11164476,110525,0,1764573613,13820.362077749996,-24.592370699996536,53003.53549776 2025-12-01,07:20:15.000,335,11164382,110805,0,1764573614,13820.355341440001,-24.5641741799991,53003.56344624 2025-12-01,07:20:16.000,335,11164406,110605,0,1764573615,13820.402495609997,437.0833495199986,53003.55645912 2025-12-01,07:20:17.000,335,11164463,110565,0,1764573616,13820.348605129991,-24.493682879998232,53003.56344624 2025-12-01,07:20:18.000,335,11164430,110245,0,1764573617,13820.429440849992,-24.50073200999759,53003.54248488001 2025-12-01,07:20:19.000,335,11164490,110605,0,1764573618,13820.415968230001,-24.458437230001437,53003.52152352001 2025-12-01,07:20:20.000,335,11164416,110445,0,1764573619,13820.348605129991,-24.437289839996083,53003.577420480004 2025-12-01,07:20:21.000,335,11164464,110165,0,1764573620,13820.382286679996,-24.423191579997365,53003.56344624 2025-12-01,07:20:22.000,335,11164364,110485,0,1764573621,13820.355341440001,-24.416142449998006,53003.598381840005 2025-12-01,07:20:23.000,335,11164396,110125,0,1764573622,13820.348605129991,-24.37384767000185,53003.57043336001 2025-12-01,07:20:24.000,335,11164449,110725,0,1764573623,13820.382286679996,-24.352700279996498,53003.57043336001 2025-12-01,07:20:25.000,335,11164375,110445,0,1764573624,13820.341868819996,-24.33155288999842,53003.549472000006 2025-12-01,07:20:26.000,335,11164446,110445,0,1764573625,13820.362077749996,-24.317454629999702,53003.577420480004 2025-12-01,07:20:27.000,335,11164416,110525,0,1764573626,13820.335132510001,-24.310405500000343,53003.64030456001 2025-12-01,07:20:28.000,335,11164435,110485,0,1764573627,13820.335132510001,-24.27515984999627,53003.55645912 2025-12-01,07:20:29.000,335,11164401,110405,0,1764573628,13820.294714650001,-24.261061589997553,53003.57043336001 2025-12-01,07:20:30.000,335,11164384,110445,0,1764573629,13820.281242029996,-24.268110719996912,53003.528510640004 2025-12-01,07:20:31.000,335,11164432,110565,0,1764573630,13820.247560479991,-24.218766810001398,53003.56344624 2025-12-01,07:20:32.000,335,11164473,110525,0,1764573631,13820.261033099996,-24.225815940000757,53003.55645912 2025-12-01,07:20:33.000,335,11164405,110605,0,1764573632,13820.261033099996,-24.218766810001398,53003.53549776 2025-12-01,07:20:34.000,335,11164433,110525,0,1764573633,13820.240824169996,-24.232865070000116,53003.59139472001 2025-12-01,07:20:35.000,335,11164393,110645,0,1764573634,13820.180197379996,-24.225815940000757,53003.56344624 2025-12-01,07:20:36.000,335,11164395,110525,0,1764573635,13820.227351549991,-24.204668549995404,53003.549472000006 2025-12-01,07:20:37.000,335,11164482,110605,0,1764573636,13820.18693368999,-24.218766810001398,53003.48658792 2025-12-01,07:20:38.000,335,11164399,110565,0,1764573637,13820.18693368999,-24.190570289996685,53003.56344624 2025-12-01,07:20:39.000,335,11164413,110605,0,1764573638,13820.19367,-24.204668549995404,53003.50056216001 2025-12-01,07:20:40.000,335,11164447,110565,0,1764573639,13820.18693368999,-24.16237376999925,53003.48658792 2025-12-01,07:20:41.000,335,11164394,110525,0,1764573640,13820.14651582999,-24.183521159997326,53003.45863944 2025-12-01,07:20:42.000,335,11164438,110605,0,1764573641,13820.15325214,-24.169422899998608,53003.57043336001 2025-12-01,07:20:43.000,335,11164479,110605,0,1764573642,13820.119570589995,437.4710516699997,53003.45863944 2025-12-01,07:20:44.000,335,11164466,110685,0,1764573643,13820.08588903999,437.4921990599978,53003.4446652 2025-12-01,07:20:45.000,335,11164406,110205,0,1764573644,13820.12630689999,-24.16237376999925,53003.4097296 2025-12-01,07:20:46.000,335,11164407,110365,0,1764573645,13820.099361659995,-24.197619419996045,53003.430690960005 2025-12-01,07:20:47.000,335,11164427,110365,0,1764573646,13820.06568010999,-24.14827551000053,53003.430690960005 2025-12-01,07:20:48.000,335,11164479,110405,0,1764573647,13820.13304321,-24.127128119995177,53003.38876824 2025-12-01,07:20:49.000,335,11164424,110405,0,1764573648,13820.119570589995,-24.14122638000117,53003.39575536 2025-12-01,07:20:50.000,335,11164426,110565,0,1764573649,13820.10609796999,-24.14827551000053,53003.381781120006 2025-12-01,07:20:51.000,335,11164444,110605,0,1764573650,13820.14651582999,437.48514992999844,53003.43767808 2025-12-01,07:20:52.000,335,11164434,110805,0,1764573651,13820.12630689999,437.49924819000444,53003.37479400001 2025-12-01,07:20:53.000,335,11164488,110485,0,1764573652,13820.15325214,-24.14122638000117,53003.360819760004 2025-12-01,07:20:54.000,335,11164419,110565,0,1764573653,13820.19367,-24.176472029997967,53003.3398584 2025-12-01,07:20:55.000,335,11164419,110205,0,1764573654,13820.200406309996,-24.176472029997967,53003.37479400001 2025-12-01,07:20:56.000,335,11164449,110725,0,1764573655,13820.308187269991,-24.15532463999989,53003.33287128001 2025-12-01,07:20:57.000,335,11164498,110485,0,1764573656,13820.281242029996,-24.218766810001398,53003.27697432 2025-12-01,07:20:58.000,335,11164423,110645,0,1764573657,13820.321659889996,-24.197619419996045,53003.31889704 2025-12-01,07:20:59.000,335,11164439,110605,0,1764573658,13820.348605129991,437.46400254000037,53003.31889704 2025-12-01,07:21:00.000,335,11164393,110365,0,1764573659,13820.389022989992,-24.176472029997967,53003.37479400001 2025-12-01,07:21:01.000,335,11164485,110445,0,1764573660,13820.382286679996,-24.134177250001812,53003.3398584 2025-12-01,07:21:02.000,335,11164391,110565,0,1764573661,13820.415968230001,-24.169422899998608,53003.30492280001 2025-12-01,07:21:03.000,335,11164461,110725,0,1764573662,13820.476595020002,-24.169422899998608,53003.31889704 2025-12-01,07:21:04.000,335,11164394,110485,0,1764573663,13820.496803950002,-24.176472029997967,53003.33287128001 2025-12-01,07:21:05.000,335,11164384,110485,0,1764573664,13820.530485499992,-24.176472029997967,53003.360819760004 2025-12-01,07:21:06.000,335,11164454,110645,0,1764573665,13820.564167049997,-24.16237376999925,53003.360819760004 2025-12-01,07:21:07.000,335,11164398,110565,0,1764573666,13820.597848600002,-24.16237376999925,53003.39575536 2025-12-01,07:21:08.000,335,11164491,110605,0,1764573667,13820.611321219993,-24.183521159997326,53003.35383264001 2025-12-01,07:21:09.000,335,11164415,110565,0,1764573668,13820.631530149993,-24.16237376999925,53003.35383264001 2025-12-01,07:21:10.000,335,11164498,110405,0,1764573669,13820.658475390002,-24.176472029997967,53003.360819760004 2025-12-01,07:21:11.000,335,11164492,110245,0,1764573670,13820.671948009993,-24.204668549995404,53003.3398584 2025-12-01,07:21:12.000,335,11164392,110565,0,1764573671,13820.732574799993,-24.197619419996045,53003.325884159996 2025-12-01,07:21:13.000,335,11164426,110445,0,1764573672,13820.759520039988,-24.204668549995404,53003.37479400001 2025-12-01,07:21:14.000,335,11164443,110525,0,1764573673,13820.793201589993,-24.225815940000757,53003.34684552 2025-12-01,07:21:15.000,335,11164473,110725,0,1764573674,13820.826883139998,-24.197619419996045,53003.33287128001 2025-12-01,07:21:16.000,335,11164478,110725,0,1764573675,13820.880773619989,-24.218766810001398,53003.381781120006 2025-12-01,07:21:17.000,335,11164381,110565,0,1764573676,13820.867300999998,-24.246963329998835,53003.360819760004 2025-12-01,07:21:18.000,335,11164420,110485,0,1764573677,13820.934664099994,-24.21171768000204,53003.381781120006 2025-12-01,07:21:19.000,335,11164404,110685,0,1764573678,13820.948136719999,-24.21171768000204,53003.430690960005 2025-12-01,07:21:20.000,335,11164465,110645,0,1764573679,13821.008763509999,-24.218766810001398,53003.45165232001 2025-12-01,07:21:21.000,335,11164417,110325,0,1764573680,13821.04918137,-24.183521159997326,53003.43767808 2025-12-01,07:21:22.000,335,11164415,110685,0,1764573681,13821.04918137,-24.21171768000204,53003.45863944 2025-12-01,07:21:23.000,335,11164454,110645,0,1764573682,13821.04918137,-24.190570289996685,53003.48658792 2025-12-01,07:21:24.000,335,11164415,110565,0,1764573683,13821.12328077999,-24.190570289996685,53003.430690960005 2025-12-01,07:21:25.000,335,11164501,110645,0,1764573684,13821.15022602,-24.176472029997967,53003.45165232001 2025-12-01,07:21:26.000,335,11164431,110565,0,1764573685,13821.17043495,-24.169422899998608,53003.46562656 2025-12-01,07:21:27.000,335,11164421,110365,0,1764573686,13821.197380189995,-24.15532463999989,53003.48658792 2025-12-01,07:21:28.000,335,11164477,110445,0,1764573687,13821.217589119995,-24.16237376999925,53003.53549776 2025-12-01,07:21:29.000,335,11164480,110525,0,1764573688,13821.25127067,-24.15532463999989,53003.52152352001 2025-12-01,07:21:30.000,335,11164488,110685,0,1764573689,13821.298424839995,-24.16237376999925,53003.5145364 2025-12-01,07:21:31.000,335,11164432,110605,0,1764573690,13821.258006979995,-24.190570289996685,53003.493575039996 2025-12-01,07:21:32.000,335,11164371,110485,0,1764573691,13821.298424839995,-24.134177250001812,53003.56344624 2025-12-01,07:21:33.000,335,11164470,110285,0,1764573692,13821.318633769995,-24.16237376999925,53003.577420480004 2025-12-01,07:21:34.000,335,11164457,110445,0,1764573693,13821.34557900999,-24.15532463999989,53003.577420480004 2025-12-01,07:21:35.000,335,11164488,110765,0,1764573694,13821.28495221999,-24.127128119995177,53003.549472000006 2025-12-01,07:21:36.000,335,11164386,110405,0,1764573695,13821.298424839995,-24.1059807299971,53003.60536896 2025-12-01,07:21:37.000,335,11164445,110405,0,1764573696,13821.29168853,-24.11302985999646,53003.56344624 2025-12-01,07:21:38.000,335,11164454,110405,0,1764573697,13821.2714796,-24.120078989995818,53003.64030456001 2025-12-01,07:21:39.000,335,11164485,110525,0,1764573698,13821.2714796,-24.063685950000945,53003.598381840005 2025-12-01,07:21:40.000,335,11164494,110565,0,1764573699,13821.237798049995,-24.063685950000945,53003.67524016 2025-12-01,07:21:41.000,335,11164435,110325,0,1764573700,13821.2714796,-24.035489429996233,53003.647291680005 2025-12-01,07:21:42.000,335,11164446,110845,0,1764573701,13821.258006979995,-24.049587690002227,53003.68222728 2025-12-01,07:21:43.000,335,11164480,110325,0,1764573702,13821.26474328999,-24.056636820001586,53003.6542788 2025-12-01,07:21:44.000,335,11164372,110565,0,1764573703,13821.217589119995,437.61203427000146,53003.647291680005 2025-12-01,07:21:45.000,335,11164446,110605,0,1764573704,13821.19064388,-24.014342039998155,53003.66825304001 2025-12-01,07:21:46.000,335,11164503,110725,0,1764573705,13821.17043495,-24.021391169997514,53003.61934320001 2025-12-01,07:21:47.000,335,11164484,110445,0,1764573706,13821.15022602,-24.000243779999437,53003.62633032 2025-12-01,07:21:48.000,335,11164417,110885,0,1764573707,13821.10980816,-23.972047260002,53003.68921440001 2025-12-01,07:21:49.000,335,11164433,110845,0,1764573708,13821.096335539994,-23.972047260002,53003.73113712 2025-12-01,07:21:50.000,335,11164478,110525,0,1764573709,13821.04244505999,-23.964998129995365,53003.68222728 2025-12-01,07:21:51.000,335,11164461,110645,0,1764573710,13821.0693903,-23.972047260002,53003.68921440001 2025-12-01,07:21:52.000,335,11164503,110565,0,1764573711,13821.028972439999,-23.964998129995365,53003.63331744 2025-12-01,07:21:53.000,335,11164399,110685,0,1764573712,13820.995290889994,-23.98614552000072,53003.647291680005 2025-12-01,07:21:54.000,335,11164397,110525,0,1764573713,13820.995290889994,-23.97909639000136,53003.61934320001 2025-12-01,07:21:55.000,335,11164467,110365,0,1764573714,13820.954873029994,-24.000243779999437,53003.63331744 2025-12-01,07:21:56.000,335,11164380,110525,0,1764573715,13820.934664099994,-23.98614552000072,53003.54248488001 2025-12-01,07:21:57.000,335,11164508,110445,0,1764573716,13820.975081959994,-24.028440299996873,53003.53549776 2025-12-01,07:21:58.000,335,11164395,110525,0,1764573717,13820.975081959994,-23.993194650000078,53003.60536896 2025-12-01,07:21:59.000,335,11164408,110365,0,1764573718,13820.934664099994,-24.021391169997514,53003.63331744 2025-12-01,07:22:00.000,335,11164489,110365,0,1764573719,13820.907718859999,-24.035489429996233,53003.5844076 2025-12-01,07:22:01.000,335,11164475,110325,0,1764573720,13820.900982549989,-23.957948999996006,53003.56344624 2025-12-01,07:22:02.000,335,11164448,110605,0,1764573721,13820.921191479989,-23.93680160999793,53003.56344624 2025-12-01,07:22:03.000,335,11164477,110365,0,1764573722,13820.954873029994,-23.91565421999985,53003.56344624 2025-12-01,07:22:04.000,335,11164458,110525,0,1764573723,13820.961609339989,-23.957948999996006,53003.59139472001 2025-12-01,07:22:05.000,335,11164455,110525,0,1764573724,13820.988554579999,-23.93680160999793,53003.54248488001 2025-12-01,07:22:06.000,335,11164400,110565,0,1764573725,13821.008763509999,-23.972047260002,53003.53549776 2025-12-01,07:22:07.000,335,11164398,110365,0,1764573726,13821.02223612999,-23.943850739997288,53003.52152352001 2025-12-01,07:22:08.000,335,11164480,110525,0,1764573727,13821.0693903,-23.92270334999921,53003.5145364 2025-12-01,07:22:09.000,335,11164381,110525,0,1764573728,13821.096335539994,-23.894506830001774,53003.5145364 2025-12-01,07:22:10.000,335,11164443,110365,0,1764573729,13821.12328077999,-23.908605090000492,53003.57043336001 2025-12-01,07:22:11.000,335,11164472,110405,0,1764573730,13821.15022602,-23.901555960001133,53003.56344624 2025-12-01,07:22:12.000,335,11164481,110725,0,1764573731,13821.217589119995,-23.88745769999514,53003.549472000006 2025-12-01,07:22:13.000,335,11164523,110445,0,1764573732,13821.23106174,-23.845162919998984,53003.56344624 2025-12-01,07:22:14.000,335,11164411,110325,0,1764573733,13821.28495221999,-23.859261179997702,53003.55645912 2025-12-01,07:22:15.000,335,11164407,110525,0,1764573734,13821.28495221999,-23.894506830001774,53003.61235608 2025-12-01,07:22:16.000,335,11164478,110525,0,1764573735,13821.35231532,-23.88745769999514,53003.52152352001 2025-12-01,07:22:17.000,335,11164434,110725,0,1764573736,13821.34557900999,-23.824015530000906,53003.56344624 2025-12-01,07:22:18.000,335,11164513,110605,0,1764573737,13821.39273318,-23.852212049998343,53003.55645912 2025-12-01,07:22:19.000,335,11164424,110565,0,1764573738,13821.38599686999,-23.831064660000266,53003.598381840005 2025-12-01,07:22:20.000,335,11164491,110485,0,1764573739,13821.43315104,-23.809917270002188,53003.6542788 2025-12-01,07:22:21.000,335,11164481,110445,0,1764573740,13821.466832589991,-23.838113789999625,53003.61235608 2025-12-01,07:22:22.000,335,11164468,110565,0,1764573741,13821.460096279996,-23.859261179997702,53003.61934320001 2025-12-01,07:22:23.000,335,11164409,110645,0,1764573742,13821.439887349996,-23.816966400001547,53003.62633032 2025-12-01,07:22:24.000,335,11164393,110485,0,1764573743,13821.426414729991,-23.795819009996194,53003.64030456001 2025-12-01,07:22:25.000,335,11164484,110565,0,1764573744,13821.439887349996,-23.788769879996835,53003.598381840005 2025-12-01,07:22:26.000,335,11164468,110525,0,1764573745,13821.466832589991,-23.795819009996194,53003.598381840005 2025-12-01,07:22:27.000,335,11164425,110565,0,1764573746,13821.45335997,-23.795819009996194,53003.62633032 2025-12-01,07:22:28.000,335,11164381,110805,0,1764573747,13821.43315104,-23.74647510000068,53003.549472000006 2025-12-01,07:22:29.000,335,11164438,110605,0,1764573748,13821.426414729991,-23.7605733599994,53003.55645912 2025-12-01,07:22:30.000,335,11164408,110605,0,1764573749,13821.34557900999,-23.73237684000196,53003.64030456001 2025-12-01,07:22:31.000,335,11164485,110525,0,1764573750,13821.33210639,-23.718278579995967,53003.61934320001 2025-12-01,07:22:32.000,335,11164408,110685,0,1764573751,13821.33210639,-23.71122944999661,53003.66825304001 2025-12-01,07:22:33.000,335,11164434,110365,0,1764573752,13821.31189746,-23.69713118999789,53003.647291680005 2025-12-01,07:22:34.000,335,11164480,110485,0,1764573753,13821.278215909995,-23.71122944999661,53003.64030456001 2025-12-01,07:22:35.000,335,11164418,110205,0,1764573754,13821.258006979995,-23.68303292999917,53003.57043336001 2025-12-01,07:22:36.000,335,11164499,110605,0,1764573755,13821.23106174,-23.70418031999725,53003.56344624 2025-12-01,07:22:37.000,335,11164430,110605,0,1764573756,13821.177171259995,-23.70418031999725,53003.55645912 2025-12-01,07:22:38.000,335,11164502,110165,0,1764573757,13821.13001709,-23.675983799999813,53003.577420480004 2025-12-01,07:22:39.000,335,11164462,110485,0,1764573758,13821.08286291999,-23.69713118999789,53003.55645912 2025-12-01,07:22:40.000,335,11164424,110645,0,1764573759,13821.076126609994,-23.69713118999789,53003.56344624 2025-12-01,07:22:41.000,335,11164392,110525,0,1764573760,13821.04918137,-23.71122944999661,53003.549472000006 2025-12-01,07:22:42.000,335,11164477,110565,0,1764573761,13821.055917679994,-23.73237684000196,53003.5145364 2025-12-01,07:22:43.000,335,11164508,110565,0,1764573762,13821.04244505999,-23.75352423000004,53003.5145364 2025-12-01,07:22:44.000,335,11164486,110485,0,1764573763,13821.06265398999,-23.795819009996194,53003.479600800005 2025-12-01,07:22:45.000,335,11164412,110645,0,1764573764,13821.04918137,-23.767622489998757,53003.48658792 2025-12-01,07:22:46.000,335,11164507,110405,0,1764573765,13821.06265398999,-23.795819009996194,53003.43767808 2025-12-01,07:22:47.000,335,11164485,110565,0,1764573766,13821.06265398999,-23.816966400001547,53003.46562656 2025-12-01,07:22:48.000,335,11164478,110405,0,1764573767,13821.0693903,-23.802868139995553,53003.47261368001 2025-12-01,07:22:49.000,335,11164504,110725,0,1764573768,13821.015499819994,-23.816966400001547,53003.40274248001 2025-12-01,07:22:50.000,335,11164403,110565,0,1764573769,13821.10980816,-23.781720749997476,53003.39575536 2025-12-01,07:22:51.000,335,11164387,110565,0,1764573770,13821.08959923,-23.831064660000266,53003.29793568 2025-12-01,07:22:52.000,335,11164463,110565,0,1764573771,13821.116544469995,-23.824015530000906,53003.360819760004 2025-12-01,07:22:53.000,335,11164516,110725,0,1764573772,13821.116544469995,-23.845162919998984,53003.381781120006 2025-12-01,07:22:54.000,335,11164444,110565,0,1764573773,13821.12328077999,-23.88745769999514,53003.325884159996 2025-12-01,07:22:55.000,335,11164422,110805,0,1764573774,13821.18390756999,-23.88040856999578,53003.31889704 2025-12-01,07:22:56.000,335,11164477,110445,0,1764573775,13821.23106174,-23.852212049998343,53003.2699872 2025-12-01,07:22:57.000,335,11164473,110525,0,1764573776,13821.22432542999,-23.838113789999625,53003.33287128001 2025-12-01,07:22:58.000,335,11164438,110565,0,1764573777,13821.28495221999,-23.859261179997702,53003.31889704 2025-12-01,07:22:59.000,335,11164406,110325,0,1764573778,13821.28495221999,-23.88745769999514,53003.24902584 2025-12-01,07:23:00.000,335,11164491,110445,0,1764573779,13821.258006979995,-23.88745769999514,53003.29793568 2025-12-01,07:23:01.000,335,11164395,110685,0,1764573780,13821.28495221999,-23.92270334999921,53003.28396144001 2025-12-01,07:23:02.000,335,11164388,110645,0,1764573781,13821.318633769995,-23.894506830001774,53003.28396144001 2025-12-01,07:23:03.000,335,11164496,110365,0,1764573782,13821.37252425,-23.88745769999514,53003.28396144001 2025-12-01,07:23:04.000,335,11164477,110525,0,1764573783,13821.399469489996,-23.894506830001774,53003.28396144001 2025-12-01,07:23:05.000,335,11164462,110525,0,1764573784,13821.41294211,-23.901555960001133,53003.311909920005 2025-12-01,07:23:06.000,335,11164428,110565,0,1764573785,13821.419678419996,-23.908605090000492,53003.2699872 2025-12-01,07:23:07.000,335,11164430,110565,0,1764573786,13821.419678419996,-23.901555960001133,53003.27697432 2025-12-01,07:23:08.000,335,11164379,110725,0,1764573787,13821.466832589991,-23.93680160999793,53003.23505160001 2025-12-01,07:23:09.000,335,11164482,110565,0,1764573788,13821.500514139996,-23.92270334999921,53003.27697432 2025-12-01,07:23:10.000,335,11164417,110645,0,1764573789,13821.513986760001,-23.91565421999985,53003.29094856 2025-12-01,07:23:11.000,335,11164470,110605,0,1764573790,13821.540931999996,-23.93680160999793,53003.29094856 2025-12-01,07:23:12.000,335,11164534,110645,0,1764573791,13821.621767719997,-23.92270334999921,53003.29094856 2025-12-01,07:23:13.000,335,11164490,110525,0,1764573792,13821.601558789996,-23.93680160999793,53003.325884159996 2025-12-01,07:23:14.000,335,11164440,110525,0,1764573793,13821.635240340001,-23.908605090000492,53003.311909920005 2025-12-01,07:23:15.000,335,11164485,110605,0,1764573794,13821.662185579997,-23.943850739997288,53003.2699872 2025-12-01,07:23:16.000,335,11164411,110645,0,1764573795,13821.729548679992,-23.88040856999578,53003.29094856 2025-12-01,07:23:17.000,335,11164496,110405,0,1764573796,13821.736284990002,-23.88040856999578,53003.24203872 2025-12-01,07:23:18.000,335,11164450,110325,0,1764573797,13821.796911780002,-23.845162919998984,53003.29094856 2025-12-01,07:23:19.000,335,11164420,110445,0,1764573798,13821.810384399992,-23.788769879996835,53003.27697432 2025-12-01,07:23:20.000,335,11164497,110565,0,1764573799,13821.871011189993,-23.774671619998117,53003.33287128001 2025-12-01,07:23:21.000,335,11164408,110645,0,1764573800,13821.904692739998,-23.7605733599994,53003.311909920005 2025-12-01,07:23:22.000,335,11164452,110365,0,1764573801,13821.911429049993,-23.73942597000132,53003.4097296 2025-12-01,07:23:23.000,335,11164450,110565,0,1764573802,13822.025946319998,-23.73237684000196,53003.381781120006 2025-12-01,07:23:24.000,335,11164399,110445,0,1764573803,13822.019210009988,-23.70418031999725,53003.39575536 2025-12-01,07:23:25.000,335,11164512,110725,0,1764573804,13822.005737389998,-23.661885540001094,53003.41671672 2025-12-01,07:23:26.000,335,11164431,110405,0,1764573805,13822.079836799989,-23.64073814999574,53003.41671672 2025-12-01,07:23:27.000,335,11164426,110645,0,1764573806,13822.140463589989,-23.612541629998304,53003.45863944 2025-12-01,07:23:28.000,335,11164437,110645,0,1764573807,13822.167408829999,-23.57729598000151,53003.45863944 2025-12-01,07:23:29.000,335,11164393,110205,0,1764573808,13822.194354069994,-23.605492499998945,53003.47261368001 2025-12-01,07:23:30.000,335,11164441,110485,0,1764573809,13822.254980859994,-23.556148589996155,53003.52152352001 2025-12-01,07:23:31.000,335,11164433,110645,0,1764573810,13822.26171716999,-23.50680468000064,53003.5145364 2025-12-01,07:23:32.000,335,11164410,110685,0,1764573811,13822.254980859994,-23.52795206999872,53003.50754928 2025-12-01,07:23:33.000,335,11164447,110365,0,1764573812,13822.28192609999,-23.50680468000064,53003.5145364 2025-12-01,07:23:34.000,335,11164459,110405,0,1764573813,13822.26171716999,-23.50680468000064,53003.577420480004 2025-12-01,07:23:35.000,335,11164475,110565,0,1764573814,13822.234771929994,-23.47155902999657,53003.59139472001 2025-12-01,07:23:36.000,335,11164360,110645,0,1764573815,13822.315607649994,-23.50680468000064,53003.60536896 2025-12-01,07:23:37.000,335,11164439,110485,0,1764573816,13822.234771929994,-23.46450989999721,53003.598381840005 2025-12-01,07:23:38.000,335,11164502,110445,0,1764573817,13822.28192609999,-23.443362509999133,53003.61934320001 2025-12-01,07:23:39.000,335,11164466,110365,0,1764573818,13822.26171716999,-23.450411639998492,53003.66825304001 2025-12-01,07:23:40.000,335,11164436,110365,0,1764573819,13822.194354069994,-23.408116860002337,53003.63331744 2025-12-01,07:23:41.000,335,11164460,110525,0,1764573820,13822.187617759999,-23.436313379999774,53003.70318864 2025-12-01,07:23:42.000,335,11164484,110205,0,1764573821,13822.20109037999,-23.429264250000415,53003.66126592 2025-12-01,07:23:43.000,335,11164447,110685,0,1764573822,13822.194354069994,-23.429264250000415,53003.68222728 2025-12-01,07:23:44.000,335,11164486,110565,0,1764573823,13822.113518349994,-23.45746076999785,53003.745111360004 2025-12-01,07:23:45.000,335,11164442,110605,0,1764573824,13822.133727279994,-23.394018599996343,53003.70318864 2025-12-01,07:23:46.000,335,11164522,110485,0,1764573825,13822.100045729989,-23.415165990001697,53003.72415 2025-12-01,07:23:47.000,335,11164492,110445,0,1764573826,13822.066364179998,-23.408116860002337,53003.72415 2025-12-01,07:23:48.000,335,11164371,110565,0,1764573827,13822.019210009988,-23.436313379999774,53003.70318864 2025-12-01,07:23:49.000,335,11164418,110365,0,1764573828,13821.992264769993,-23.429264250000415,53003.75209848 2025-12-01,07:23:50.000,335,11164437,110565,0,1764573829,13822.025946319998,-23.422215120001056,53003.73812424001 2025-12-01,07:23:51.000,335,11164397,110525,0,1764573830,13821.945110599998,-23.386969469996984,53003.75908560001 2025-12-01,07:23:52.000,335,11164431,110685,0,1764573831,13821.938374289988,-23.415165990001697,53003.717162880006 2025-12-01,07:23:53.000,335,11164413,110565,0,1764573832,13821.931637979993,-23.408116860002337,53003.72415 2025-12-01,07:23:54.000,335,11164363,110525,0,1764573833,13821.823857019997,-23.379920339997625,53003.67524016 2025-12-01,07:23:55.000,335,11164465,110645,0,1764573834,13821.790175469992,-23.372871209998266,53003.70318864 2025-12-01,07:23:56.000,335,11164446,110765,0,1764573835,13821.776702850002,-23.33762556000147,53003.71017576001 2025-12-01,07:23:57.000,335,11164378,110845,0,1764573836,13821.716076060002,-23.33057643000211,53003.66825304001 2025-12-01,07:23:58.000,335,11164481,110605,0,1764573837,13821.729548679992,-23.372871209998266,53003.68222728 2025-12-01,07:23:59.000,335,11164395,110605,0,1764573838,13821.749757609992,-23.394018599996343,53003.64030456001 2025-12-01,07:24:00.000,335,11164419,110205,0,1764573839,13821.709339749992,438.2253085800039,53003.60536896 2025-12-01,07:24:01.000,335,11164386,110445,0,1764573840,13821.689130819992,-23.372871209998266,53003.64030456001 2025-12-01,07:24:02.000,335,11164458,110285,0,1764573841,13821.668921889992,-23.372871209998266,53003.55645912 2025-12-01,07:24:03.000,335,11164490,110605,0,1764573842,13821.689130819992,-23.372871209998266,53003.598381840005 2025-12-01,07:24:04.000,335,11164356,110405,0,1764573843,13821.702603439997,-23.408116860002337,53003.54248488001 2025-12-01,07:24:05.000,335,11164385,110645,0,1764573844,13821.702603439997,-23.408116860002337,53003.549472000006 2025-12-01,07:24:06.000,335,11164448,110645,0,1764573845,13821.709339749992,-23.422215120001056,53003.549472000006 2025-12-01,07:24:07.000,335,11164403,110445,0,1764573846,13821.695867130002,-23.415165990001697,53003.598381840005 2025-12-01,07:24:08.000,335,11164447,110525,0,1764573847,13821.702603439997,-23.422215120001056,53003.59139472001 2025-12-01,07:24:09.000,335,11164403,110765,0,1764573848,13821.729548679992,-23.408116860002337,53003.5844076 2025-12-01,07:24:10.000,335,11164481,110445,0,1764573849,13821.716076060002,-23.47155902999657,53003.47261368001 2025-12-01,07:24:11.000,335,11164386,110645,0,1764573850,13821.736284990002,-23.45746076999785,53003.45165232001 2025-12-01,07:24:12.000,335,11164449,110285,0,1764573851,13821.736284990002,-23.45746076999785,53003.52152352001 2025-12-01,07:24:13.000,335,11164472,110405,0,1764573852,13821.756493920002,-23.415165990001697,53003.48658792 2025-12-01,07:24:14.000,335,11164398,110045,0,1764573853,13821.709339749992,-23.443362509999133,53003.528510640004 2025-12-01,07:24:15.000,335,11164437,110605,0,1764573854,13821.763230229997,-23.450411639998492,53003.45863944 2025-12-01,07:24:16.000,335,11164391,110525,0,1764573855,13821.790175469992,-23.46450989999721,53003.549472000006 2025-12-01,07:24:17.000,335,11164406,110405,0,1764573856,13821.823857019997,-23.443362509999133,53003.42370384001 2025-12-01,07:24:18.000,335,11164371,110285,0,1764573857,13821.803648089997,-23.401067729995702,53003.493575039996 2025-12-01,07:24:19.000,335,11164460,110565,0,1764573858,13821.769966539992,-23.401067729995702,53003.47261368001 2025-12-01,07:24:20.000,335,11164438,110405,0,1764573859,13821.783439159997,-23.365822079998907,53003.43767808 2025-12-01,07:24:21.000,335,11164445,110645,0,1764573860,13821.783439159997,-23.394018599996343,53003.430690960005 2025-12-01,07:24:22.000,335,11164492,110445,0,1764573861,13821.823857019997,-23.386969469996984,53003.48658792 2025-12-01,07:24:23.000,335,11164453,110565,0,1764573862,13821.790175469992,438.2957998800048,53003.40274248001 2025-12-01,07:24:24.000,335,11164453,110565,0,1764573863,13821.803648089997,-23.386969469996984,53003.4446652 2025-12-01,07:24:25.000,335,11164394,110565,0,1764573864,13821.830593329993,-23.379920339997625,53003.4446652 2025-12-01,07:24:26.000,335,11164386,110405,0,1764573865,13821.837329640002,-23.429264250000415,53003.45863944 2025-12-01,07:24:27.000,335,11164470,110525,0,1764573866,13821.830593329993,-23.415165990001697,53003.42370384001 2025-12-01,07:24:28.000,335,11164435,110405,0,1764573867,13821.850802259993,-23.394018599996343,53003.4446652 2025-12-01,07:24:29.000,335,11164516,110565,0,1764573868,13821.877747500002,-23.415165990001697,53003.4097296 2025-12-01,07:24:30.000,335,11164375,110565,0,1764573869,13821.857538570002,-23.415165990001697,53003.43767808 2025-12-01,07:24:31.000,335,11164397,110325,0,1764573870,13821.884483809998,-23.45746076999785,53003.42370384001 2025-12-01,07:24:32.000,335,11164449,110565,0,1764573871,13821.857538570002,-23.436313379999774,53003.39575536 2025-12-01,07:24:33.000,335,11164454,110405,0,1764573872,13821.891220119993,-23.45746076999785,53003.39575536 2025-12-01,07:24:34.000,335,11164397,110565,0,1764573873,13821.904692739998,-23.443362509999133,53003.39575536 2025-12-01,07:24:35.000,335,11164392,110525,0,1764573874,13821.918165360003,-23.45746076999785,53003.430690960005 2025-12-01,07:24:36.000,335,11164457,110605,0,1764573875,13821.931637979993,-23.47155902999657,53003.42370384001 2025-12-01,07:24:37.000,335,11164494,110445,0,1764573876,13821.924901669998,-23.429264250000415,53003.37479400001 2025-12-01,07:24:38.000,335,11164446,110485,0,1764573877,13821.931637979993,-23.47860815999593,53003.33287128001 2025-12-01,07:24:39.000,335,11164488,110685,0,1764573878,13821.911429049993,-23.47860815999593,53003.35383264001 2025-12-01,07:24:40.000,335,11164404,110525,0,1764573879,13821.938374289988,-23.492706420001923,53003.325884159996 2025-12-01,07:24:41.000,335,11164415,110445,0,1764573880,13821.965319529998,-23.46450989999721,53003.31889704 2025-12-01,07:24:42.000,335,11164418,110565,0,1764573881,13821.978792149988,-23.47860815999593,53003.325884159996 2025-12-01,07:24:43.000,335,11164458,110525,0,1764573882,13821.972055839993,-23.46450989999721,53003.36780688 2025-12-01,07:24:44.000,335,11164478,110725,0,1764573883,13821.972055839993,-23.485657289995288,53003.30492280001 2025-12-01,07:24:45.000,335,11164447,110645,0,1764573884,13821.992264769993,-23.47155902999657,53003.34684552 2025-12-01,07:24:46.000,335,11164398,110405,0,1764573885,13821.972055839993,-23.50680468000064,53003.311909920005 2025-12-01,07:24:47.000,335,11164457,110285,0,1764573886,13821.978792149988,-23.51385381,53003.36780688 2025-12-01,07:24:48.000,335,11164407,110445,0,1764573887,13821.965319529998,-23.52795206999872,53003.311909920005 2025-12-01,07:24:49.000,335,11164399,110405,0,1764573888,13821.972055839993,-23.51385381,53003.33287128001 2025-12-01,07:24:50.000,335,11164406,110205,0,1764573889,13822.019210009988,-23.51385381,53003.29793568 2025-12-01,07:24:51.000,335,11164502,110525,0,1764573890,13821.985528459998,-23.52090293999936,53003.3398584 2025-12-01,07:24:52.000,335,11164479,110485,0,1764573891,13822.046155249998,-23.52090293999936,53003.35383264001 2025-12-01,07:24:53.000,335,11164418,110525,0,1764573892,13822.032682629993,-23.584345110000868,53003.29793568 2025-12-01,07:24:54.000,335,11164436,110365,0,1764573893,13821.999001079988,-23.542050329997437,53003.33287128001 2025-12-01,07:24:55.000,335,11164404,110645,0,1764573894,13822.046155249998,-23.535001199998078,53003.29793568 2025-12-01,07:24:56.000,335,11164426,110645,0,1764573895,13822.012473699993,-23.535001199998078,53003.3398584 2025-12-01,07:24:57.000,335,11164481,110565,0,1764573896,13822.032682629993,-23.57729598000151,53003.38876824 2025-12-01,07:24:58.000,335,11164474,110805,0,1764573897,13822.019210009988,-23.556148589996155,53003.38876824 2025-12-01,07:24:59.000,335,11164391,110605,0,1764573898,13822.073100489994,-23.605492499998945,53003.30492280001 2025-12-01,07:25:00.000,335,11164394,110405,0,1764573899,13822.106782039999,-23.598443369999586,53003.34684552 2025-12-01,07:25:01.000,335,11164470,110605,0,1764573900,13822.113518349994,-23.57729598000151,53003.360819760004 2025-12-01,07:25:02.000,335,11164418,110405,0,1764573901,13822.147199899999,-23.584345110000868,53003.34684552 2025-12-01,07:25:03.000,335,11164428,110365,0,1764573902,13822.113518349994,-23.57729598000151,53003.30492280001 2025-12-01,07:25:04.000,335,11164472,110885,0,1764573903,13822.113518349994,-23.598443369999586,53003.35383264001 2025-12-01,07:25:05.000,335,11164491,110565,0,1764573904,13822.160672519989,-23.605492499998945,53003.381781120006 2025-12-01,07:25:06.000,335,11164359,110645,0,1764573905,13822.167408829999,-23.591394240000227,53003.33287128001 2025-12-01,07:25:07.000,335,11164448,110565,0,1764573906,13822.187617759999,-23.605492499998945,53003.33287128001 2025-12-01,07:25:08.000,335,11164363,110485,0,1764573907,13822.153936209994,-23.612541629998304,53003.33287128001 2025-12-01,07:25:09.000,335,11164448,110365,0,1764573908,13822.174145139994,-23.584345110000868,53003.36780688 2025-12-01,07:25:10.000,335,11164462,110485,0,1764573909,13822.194354069994,-23.57024685000215,53003.41671672 2025-12-01,07:25:11.000,335,11164503,110645,0,1764573910,13822.20109037999,-23.556148589996155,53003.37479400001 2025-12-01,07:25:12.000,335,11164436,110405,0,1764573911,13822.174145139994,-23.549099459996796,53003.35383264001 2025-12-01,07:25:13.000,335,11164423,110605,0,1764573912,13822.248244549999,-23.57024685000215,53003.381781120006 2025-12-01,07:25:14.000,335,11164456,110605,0,1764573913,13822.22129930999,-23.57024685000215,53003.33287128001 2025-12-01,07:25:15.000,335,11164363,110565,0,1764573914,13822.22129930999,-23.57024685000215,53003.34684552 2025-12-01,07:25:16.000,335,11164431,110405,0,1764573915,13822.187617759999,-23.598443369999586,53003.34684552 2025-12-01,07:25:17.000,335,11164385,110365,0,1764573916,13822.174145139994,-23.591394240000227,53003.381781120006 2025-12-01,07:25:18.000,335,11164430,110525,0,1764573917,13822.194354069994,-23.57729598000151,53003.30492280001 2025-12-01,07:25:19.000,335,11164456,110445,0,1764573918,13822.18088144999,-23.605492499998945,53003.325884159996 2025-12-01,07:25:20.000,335,11164411,110565,0,1764573919,13822.187617759999,-23.626639889997023,53003.31889704 2025-12-01,07:25:21.000,335,11164470,110445,0,1764573920,13822.214562999994,-23.626639889997023,53003.29094856 2025-12-01,07:25:22.000,335,11164422,110645,0,1764573921,13822.174145139994,-23.584345110000868,53003.311909920005 2025-12-01,07:25:23.000,335,11164439,110525,0,1764573922,13822.24150823999,-23.57024685000215,53003.311909920005 2025-12-01,07:25:24.000,335,11164411,110605,0,1764573923,13822.24150823999,-23.556148589996155,53003.33287128001 2025-12-01,07:25:25.000,335,11164381,110485,0,1764573924,13822.24150823999,-23.563197719995514,53003.23505160001 2025-12-01,07:25:26.000,335,11164407,110365,0,1764573925,13822.20109037999,-23.591394240000227,53003.263000080005 2025-12-01,07:25:27.000,335,11164385,110565,0,1764573926,13822.248244549999,-23.563197719995514,53003.263000080005 2025-12-01,07:25:28.000,335,11164487,110525,0,1764573927,13822.248244549999,-23.57729598000151,53003.24203872 2025-12-01,07:25:29.000,335,11164415,110565,0,1764573928,13822.28866241,-23.556148589996155,53003.30492280001 2025-12-01,07:25:30.000,335,11164494,110605,0,1764573929,13822.275189789994,-23.50680468000064,53003.2699872 2025-12-01,07:25:31.000,335,11164421,110525,0,1764573930,13822.32908027,-23.542050329997437,53003.311909920005 2025-12-01,07:25:32.000,335,11164515,110605,0,1764573931,13822.36949813,-23.542050329997437,53003.34684552 2025-12-01,07:25:33.000,335,11164436,110645,0,1764573932,13822.356025509995,-23.50680468000064,53003.311909920005 2025-12-01,07:25:34.000,335,11164398,110205,0,1764573933,13822.36276181999,-23.485657289995288,53003.33287128001 2025-12-01,07:25:35.000,335,11164465,110685,0,1764573934,13822.36949813,-23.46450989999721,53003.27697432 2025-12-01,07:25:36.000,335,11164482,110565,0,1764573935,13822.40317967999,-23.485657289995288,53003.27697432 2025-12-01,07:25:37.000,335,11164366,110485,0,1764573936,13822.376234439995,-23.47155902999657,53003.28396144001 2025-12-01,07:25:38.000,335,11164414,110205,0,1764573937,13822.43012492,-23.443362509999133,53003.360819760004 2025-12-01,07:25:39.000,335,11164444,110565,0,1764573938,13822.44359753999,-23.443362509999133,53003.360819760004 2025-12-01,07:25:40.000,335,11164462,110485,0,1764573939,13822.44359753999,438.21825945000455,53003.30492280001 2025-12-01,07:25:41.000,335,11164470,110445,0,1764573940,13822.42338860999,-23.422215120001056,53003.33287128001 2025-12-01,07:25:42.000,335,11164461,110525,0,1764573941,13822.43012492,-23.379920339997625,53003.31889704 2025-12-01,07:25:43.000,335,11164428,110245,0,1764573942,13822.45033385,438.2817016199988,53003.31889704 2025-12-01,07:25:44.000,335,11164396,110645,0,1764573943,13822.43012492,-23.379920339997625,53003.31889704 2025-12-01,07:25:45.000,335,11164395,110605,0,1764573944,13822.416652299995,-23.386969469996984,53003.29094856 2025-12-01,07:25:46.000,335,11164441,110565,0,1764573945,13822.36276181999,-23.372871209998266,53003.360819760004 2025-12-01,07:25:47.000,335,11164425,110525,0,1764573946,13822.38970706,-23.34467469000083,53003.33287128001 2025-12-01,07:25:48.000,335,11164350,110245,0,1764573947,13822.416652299995,-23.33762556000147,53003.31889704 2025-12-01,07:25:49.000,335,11164476,110565,0,1764573948,13822.416652299995,-23.309429039996758,53003.311909920005 2025-12-01,07:25:50.000,335,11164359,110485,0,1764573949,13822.356025509995,-23.33762556000147,53003.36780688 2025-12-01,07:25:51.000,335,11164470,110525,0,1764573950,13822.335816579995,-23.316478169996117,53003.29793568 2025-12-01,07:25:52.000,335,11164466,110525,0,1764573951,13822.30213502999,-23.323527299995476,53003.30492280001 2025-12-01,07:25:53.000,335,11164386,110685,0,1764573952,13822.30213502999,-23.309429039996758,53003.31889704 2025-12-01,07:25:54.000,335,11164479,110365,0,1764573953,13822.228035619999,-23.316478169996117,53003.28396144001 2025-12-01,07:25:55.000,335,11164368,110725,0,1764573954,13822.228035619999,-23.274183389999962,53003.23505160001 2025-12-01,07:25:56.000,335,11164444,110565,0,1764573955,13822.20109037999,-23.316478169996117,53003.214090240006 2025-12-01,07:25:57.000,335,11164380,110525,0,1764573956,13822.167408829999,-23.3023799099974,53003.24902584 2025-12-01,07:25:58.000,335,11164392,110685,0,1764573957,13822.174145139994,-23.3023799099974,53003.2699872 2025-12-01,07:25:59.000,335,11164466,110485,0,1764573958,13822.126990969999,-23.29533077999804,53003.22107736 2025-12-01,07:26:00.000,335,11164365,110365,0,1764573959,13822.133727279994,-23.3023799099974,53003.28396144001 2025-12-01,07:26:01.000,335,11164408,110565,0,1764573960,13822.066364179998,-23.33057643000211,53003.24203872 2025-12-01,07:26:02.000,335,11164400,110245,0,1764573961,13822.059627869989,-23.267134260000603,53003.23505160001 2025-12-01,07:26:03.000,335,11164453,110525,0,1764573962,13822.025946319998,-23.29533077999804,53003.22107736 2025-12-01,07:26:04.000,335,11164448,110405,0,1764573963,13822.039418939989,-23.28828164999868,53003.214090240006 2025-12-01,07:26:05.000,335,11164412,110725,0,1764573964,13822.032682629993,-23.28828164999868,53003.158193279996 2025-12-01,07:26:06.000,335,11164451,110525,0,1764573965,13822.032682629993,-23.323527299995476,53003.18614176001 2025-12-01,07:26:07.000,335,11164475,110525,0,1764573966,13822.012473699993,-23.309429039996758,53003.16518040001 2025-12-01,07:26:08.000,335,11164456,110365,0,1764573967,13821.992264769993,-23.309429039996758,53003.214090240006 2025-12-01,07:26:09.000,335,11164421,110565,0,1764573968,13822.025946319998,-23.309429039996758,53003.13723192001 2025-12-01,07:26:10.000,335,11164414,110565,0,1764573969,13821.985528459998,-23.309429039996758,53003.10928344 2025-12-01,07:26:11.000,335,11164492,110565,0,1764573970,13821.891220119993,-23.33762556000147,53003.12325768 2025-12-01,07:26:12.000,335,11164374,110525,0,1764573971,13821.904692739998,-23.323527299995476,53003.144219040005 2025-12-01,07:26:13.000,335,11164453,110725,0,1764573972,13821.877747500002,-23.35172382000019,53003.12325768 2025-12-01,07:26:14.000,335,11164451,110245,0,1764573973,13821.877747500002,-23.274183389999962,53003.07434784 2025-12-01,07:26:15.000,335,11164467,110565,0,1764573974,13821.810384399992,-23.3023799099974,53003.08832208001 2025-12-01,07:26:16.000,335,11164461,110725,0,1764573975,13821.830593329993,-23.33762556000147,53003.08832208001 2025-12-01,07:26:17.000,335,11164409,110565,0,1764573976,13821.803648089997,-23.33057643000211,53003.07434784 2025-12-01,07:26:18.000,335,11164468,110445,0,1764573977,13821.783439159997,-23.316478169996117,53003.03941224001 2025-12-01,07:26:19.000,335,11164480,110685,0,1764573978,13821.756493920002,-23.316478169996117,53003.07434784 2025-12-01,07:26:20.000,335,11164475,110525,0,1764573979,13821.695867130002,-23.3023799099974,53003.03242512 2025-12-01,07:26:21.000,335,11164503,110565,0,1764573980,13821.695867130002,-23.3023799099974,53003.01146376 2025-12-01,07:26:22.000,335,11164434,110405,0,1764573981,13821.655449270002,-23.3023799099974,53002.99748952001 2025-12-01,07:26:23.000,335,11164498,110525,0,1764573982,13821.668921889992,-23.33057643000211,53003.01146376 2025-12-01,07:26:24.000,335,11164431,110645,0,1764573983,13821.641976649997,-23.35172382000019,53002.99748952001 2025-12-01,07:26:25.000,335,11164473,110445,0,1764573984,13821.608295099992,-23.34467469000083,53003.00447664 2025-12-01,07:26:26.000,335,11164370,110325,0,1764573985,13821.581349859996,-23.33762556000147,53002.976528160005 2025-12-01,07:26:27.000,335,11164459,110445,0,1764573986,13821.561140929996,-23.323527299995476,53002.92063120001 2025-12-01,07:26:28.000,335,11164403,110485,0,1764573987,13821.588086169992,-23.33057643000211,53002.96255392 2025-12-01,07:26:29.000,335,11164414,110525,0,1764573988,13821.581349859996,-23.33762556000147,53002.98351528 2025-12-01,07:26:30.000,335,11164479,110685,0,1764573989,13821.513986760001,-23.28828164999868,53002.96954104001 2025-12-01,07:26:31.000,335,11164479,110565,0,1764573990,13821.527459379991,-23.274183389999962,53002.9555668 2025-12-01,07:26:32.000,335,11164503,110365,0,1764573991,13821.540931999996,-23.260085130001244,53002.94857968001 2025-12-01,07:26:33.000,335,11164412,110925,0,1764573992,13821.534195690001,-23.28123251999932,53002.89268272 2025-12-01,07:26:34.000,335,11164480,110525,0,1764573993,13821.520723069996,-23.267134260000603,53002.878708480006 2025-12-01,07:26:35.000,335,11164466,110445,0,1764573994,13821.534195690001,-23.260085130001244,53002.90665696 2025-12-01,07:26:36.000,335,11164426,110365,0,1764573995,13821.500514139996,-23.203692089999095,53002.94159256 2025-12-01,07:26:37.000,335,11164474,110685,0,1764573996,13821.446623659991,438.4297333499999,53002.91364408 2025-12-01,07:26:38.000,335,11164407,110405,0,1764573997,13821.480305209996,-23.210741219998454,53002.8856956 2025-12-01,07:26:39.000,335,11164466,110365,0,1764573998,13821.49377783,-23.203692089999095,53002.8856956 2025-12-01,07:26:40.000,335,11164422,110365,0,1764573999,13821.466832589991,-23.203692089999095,53002.87172136001 2025-12-01,07:26:41.000,335,11164415,110525,0,1764574000,13821.487041519991,-23.203692089999095,53002.90665696 2025-12-01,07:26:42.000,335,11164474,110525,0,1764574001,13821.507250449991,-23.196642959999735,53002.91364408 2025-12-01,07:26:43.000,335,11164431,110485,0,1764574002,13821.507250449991,-23.182544700001017,53002.89268272 2025-12-01,07:26:44.000,335,11164392,110285,0,1764574003,13821.534195690001,438.46497900000395,53002.83678576 2025-12-01,07:26:45.000,335,11164409,110365,0,1764574004,13821.534195690001,-23.196642959999735,53002.82979864001 2025-12-01,07:26:46.000,335,11164469,110725,0,1764574005,13821.554404620001,-23.210741219998454,53002.857747120004 2025-12-01,07:26:47.000,335,11164499,110325,0,1764574006,13821.554404620001,-23.147299049996946,53002.85076000001 2025-12-01,07:26:48.000,335,11164464,110685,0,1764574007,13821.581349859996,-23.1684464400023,53002.878708480006 2025-12-01,07:26:49.000,335,11164423,110565,0,1764574008,13821.588086169992,-23.11910252999951,53002.86473424 2025-12-01,07:26:50.000,335,11164487,110685,0,1764574009,13821.594822480001,-23.11205340000015,53002.8856956 2025-12-01,07:26:51.000,335,11164464,110525,0,1764574010,13821.648712959992,438.5072737800001,53002.84377288 2025-12-01,07:26:52.000,335,11164422,110565,0,1764574011,13821.648712959992,-23.11910252999951,53002.878708480006 2025-12-01,07:26:53.000,335,11164451,110405,0,1764574012,13821.655449270002,-23.09795514000143,53002.87172136001 2025-12-01,07:26:54.000,335,11164447,110405,0,1764574013,13821.655449270002,-23.10500427000079,53002.89966984001 2025-12-01,07:26:55.000,335,11164435,110445,0,1764574014,13821.682394509997,-23.10500427000079,53002.91364408 2025-12-01,07:26:56.000,335,11164429,110445,0,1764574015,13821.668921889992,-23.090906010002072,53002.878708480006 2025-12-01,07:26:57.000,335,11164387,110445,0,1764574016,13821.729548679992,-23.076807749996078,53002.878708480006 2025-12-01,07:26:58.000,335,11164462,110445,0,1764574017,13821.749757609992,-23.06975861999672,53002.878708480006 2025-12-01,07:26:59.000,335,11164390,110565,0,1764574018,13821.743021299997,-23.06270948999736,53002.927618320005 2025-12-01,07:27:00.000,335,11164413,110325,0,1764574019,13821.729548679992,-23.027463840000564,53002.91364408 2025-12-01,07:27:01.000,335,11164398,110365,0,1764574020,13821.763230229997,-23.013365580001846,53002.976528160005 2025-12-01,07:27:02.000,335,11164408,110525,0,1764574021,13821.736284990002,-22.99926731999585,53002.94857968001 2025-12-01,07:27:03.000,335,11164470,110565,0,1764574022,13821.729548679992,-23.027463840000564,53002.976528160005 2025-12-01,07:27:04.000,335,11164466,110525,0,1764574023,13821.695867130002,-23.00631644999521,53002.96255392 2025-12-01,07:27:05.000,335,11164445,110645,0,1764574024,13821.668921889992,-23.027463840000564,53002.96255392 2025-12-01,07:27:06.000,335,11164402,110645,0,1764574025,13821.716076060002,438.6412072500025,53002.94857968001 2025-12-01,07:27:07.000,335,11164452,110605,0,1764574026,13821.675658200002,-22.978119929997774,53003.01146376 2025-12-01,07:27:08.000,335,11164400,110605,0,1764574027,13821.662185579997,-23.020414710001205,53002.96255392 2025-12-01,07:27:09.000,335,11164407,110565,0,1764574028,13821.655449270002,-23.055660359998,53002.976528160005 2025-12-01,07:27:10.000,335,11164466,110525,0,1764574029,13821.655449270002,-23.027463840000564,53003.03242512 2025-12-01,07:27:11.000,335,11164452,110365,0,1764574030,13821.621767719997,-23.041562099999283,53003.046399360006 2025-12-01,07:27:12.000,335,11164458,110485,0,1764574031,13821.628504029992,-23.06975861999672,53002.99748952001 2025-12-01,07:27:13.000,335,11164472,110485,0,1764574032,13821.608295099992,-23.09795514000143,53003.03242512 2025-12-01,07:27:14.000,335,11164415,110405,0,1764574033,13821.581349859996,-23.09795514000143,53003.046399360006 2025-12-01,07:27:15.000,335,11164402,110565,0,1764574034,13821.574613550001,-23.11205340000015,53003.025438000004 2025-12-01,07:27:16.000,335,11164463,110725,0,1764574035,13821.520723069996,-23.11205340000015,53003.025438000004 2025-12-01,07:27:17.000,335,11164475,110485,0,1764574036,13821.49377783,438.5213720399988,53003.046399360006 2025-12-01,07:27:18.000,335,11164359,110405,0,1764574037,13821.480305209996,-23.154348179996305,53003.03941224001 2025-12-01,07:27:19.000,335,11164483,110405,0,1764574038,13821.460096279996,-23.182544700001017,53003.03941224001 2025-12-01,07:27:20.000,335,11164379,110605,0,1764574039,13821.487041519991,-23.196642959999735,53002.976528160005 2025-12-01,07:27:21.000,335,11164472,110445,0,1764574040,13821.439887349996,-23.175495570001658,53003.025438000004 2025-12-01,07:27:22.000,335,11164392,110445,0,1764574041,13821.399469489996,-23.217790349997813,53002.99748952001 2025-12-01,07:27:23.000,335,11164339,110525,0,1764574042,13821.38599686999,-23.203692089999095,53003.01146376 2025-12-01,07:27:24.000,335,11164435,110565,0,1764574043,13821.28495221999,-23.210741219998454,53002.98351528 2025-12-01,07:27:25.000,335,11164398,110685,0,1764574044,13821.29168853,-23.217790349997813,53002.91364408 2025-12-01,07:27:26.000,335,11164465,110405,0,1764574045,13821.28495221999,-23.23188860999653,53002.96255392 2025-12-01,07:27:27.000,335,11164374,110245,0,1764574046,13821.30516114999,-23.23188860999653,53002.94857968001 2025-12-01,07:27:28.000,335,11164421,110565,0,1764574047,13821.278215909995,-23.24598686999525,53002.93460544 2025-12-01,07:27:29.000,335,11164460,110285,0,1764574048,13821.20411649999,-23.260085130001244,53002.93460544 2025-12-01,07:27:30.000,335,11164370,110645,0,1764574049,13821.177171259995,-23.23893773999589,53002.96255392 2025-12-01,07:27:31.000,335,11164498,110445,0,1764574050,13821.156962329995,438.4297333499999,53002.92063120001 2025-12-01,07:27:32.000,335,11164475,110445,0,1764574051,13821.15022602,-23.23893773999589,53002.927618320005 2025-12-01,07:27:33.000,335,11164444,110565,0,1764574052,13821.10980816,-23.210741219998454,53002.93460544 2025-12-01,07:27:34.000,335,11164401,110565,0,1764574053,13821.136753399995,-23.210741219998454,53002.927618320005 2025-12-01,07:27:35.000,335,11164387,110445,0,1764574054,13821.14348970999,-23.217790349997813,53002.878708480006 2025-12-01,07:27:36.000,335,11164453,110565,0,1764574055,13821.10307184999,-23.260085130001244,53002.93460544 2025-12-01,07:27:37.000,335,11164375,110805,0,1764574056,13821.12328077999,-23.23893773999589,53002.87172136001 2025-12-01,07:27:38.000,335,11164463,110645,0,1764574057,13821.10307184999,-23.23893773999589,53002.8856956 2025-12-01,07:27:39.000,335,11164407,110365,0,1764574058,13821.10307184999,-23.217790349997813,53002.89268272 2025-12-01,07:27:40.000,335,11164498,110285,0,1764574059,13821.096335539994,-23.210741219998454,53002.92063120001 2025-12-01,07:27:41.000,335,11164440,110605,0,1764574060,13821.0693903,-23.182544700001017,53002.86473424 2025-12-01,07:27:42.000,335,11164395,110405,0,1764574061,13821.076126609994,-23.154348179996305,53002.91364408 2025-12-01,07:27:43.000,335,11164468,110525,0,1764574062,13821.076126609994,-23.140249919997586,53002.87172136001 2025-12-01,07:27:44.000,335,11164412,110565,0,1764574063,13821.10307184999,-23.133200789998227,53002.927618320005 2025-12-01,07:27:45.000,335,11164373,110605,0,1764574064,13821.06265398999,-23.126151659998868,53002.90665696 2025-12-01,07:27:46.000,335,11164480,110405,0,1764574065,13821.08959923,-23.083856879995437,53002.85076000001 2025-12-01,07:27:47.000,335,11164410,110365,0,1764574066,13821.08959923,-23.090906010002072,53002.927618320005 2025-12-01,07:27:48.000,335,11164486,110565,0,1764574067,13821.136753399995,-23.076807749996078,53002.87172136001 2025-12-01,07:27:49.000,335,11164480,110245,0,1764574068,13821.10307184999,-23.034512969999923,53002.85076000001 2025-12-01,07:27:50.000,335,11164480,110525,0,1764574069,13821.15022602,-23.020414710001205,53002.87172136001 2025-12-01,07:27:51.000,335,11164469,110525,0,1764574070,13821.15022602,-23.013365580001846,53002.87172136001 2025-12-01,07:27:52.000,335,11164390,110685,0,1764574071,13821.156962329995,-22.978119929997774,53002.857747120004 2025-12-01,07:27:53.000,335,11164466,110205,0,1764574072,13821.18390756999,-22.964021669999056,53002.857747120004 2025-12-01,07:27:54.000,335,11164456,110365,0,1764574073,13821.20411649999,-22.956972539999697,53002.84377288 2025-12-01,07:27:55.000,335,11164434,110485,0,1764574074,13821.19064388,-22.900579499997548,53002.878708480006 2025-12-01,07:27:56.000,335,11164356,110845,0,1764574075,13821.197380189995,-22.900579499997548,53002.87172136001 2025-12-01,07:27:57.000,335,11164480,110565,0,1764574076,13821.217589119995,-22.87943210999947,53002.92063120001 2025-12-01,07:27:58.000,335,11164472,110485,0,1764574077,13821.22432542999,-22.865333850000752,53002.927618320005 2025-12-01,07:27:59.000,335,11164405,110605,0,1764574078,13821.258006979995,-22.82303906999732,53002.89966984001 2025-12-01,07:28:00.000,335,11164447,110405,0,1764574079,13821.21085281,-22.851235590002034,53002.92063120001 2025-12-01,07:28:01.000,335,11164480,110605,0,1764574080,13821.21085281,-22.83713732999604,53002.89966984001 2025-12-01,07:28:02.000,335,11164418,110765,0,1764574081,13821.23106174,-22.82303906999732,53002.89268272 2025-12-01,07:28:03.000,335,11164446,110525,0,1764574082,13821.22432542999,-22.801891679999244,53002.90665696 2025-12-01,07:28:04.000,335,11164469,110485,0,1764574083,13821.16369863999,-22.787793420000526,53002.93460544 2025-12-01,07:28:05.000,335,11164426,110445,0,1764574084,13821.20411649999,-22.780744290001167,53003.00447664 2025-12-01,07:28:06.000,335,11164481,110445,0,1764574085,13821.237798049995,-22.801891679999244,53002.927618320005 2025-12-01,07:28:07.000,335,11164385,110445,0,1764574086,13821.29168853,-22.773695160001807,53002.94857968001 2025-12-01,07:28:08.000,335,11164415,110525,0,1764574087,13821.28495221999,-22.752547769996454,53002.92063120001 2025-12-01,07:28:09.000,335,11164484,110565,0,1764574088,13821.28495221999,-22.745498639997095,53002.98351528 2025-12-01,07:28:10.000,335,11164435,110405,0,1764574089,13821.28495221999,-22.731400379998377,53002.99748952001 2025-12-01,07:28:11.000,335,11164417,110565,0,1764574090,13821.33210639,-22.731400379998377,53002.99748952001 2025-12-01,07:28:12.000,335,11164465,110525,0,1764574091,13821.32537007999,-22.675007339996228,53002.9555668 2025-12-01,07:28:13.000,335,11164389,110565,0,1764574092,13821.32537007999,-22.675007339996228,53002.9555668 2025-12-01,07:28:14.000,335,11164499,110485,0,1764574093,13821.33210639,-22.675007339996228,53002.94857968001 2025-12-01,07:28:15.000,335,11164451,110565,0,1764574094,13821.33210639,-22.64681081999879,53002.96255392 2025-12-01,07:28:16.000,335,11164460,110525,0,1764574095,13821.30516114999,-22.66795820999687,53003.00447664 2025-12-01,07:28:17.000,335,11164397,110685,0,1764574096,13821.338842699995,-22.66090907999751,53003.08133496 2025-12-01,07:28:18.000,335,11164439,110405,0,1764574097,13821.33210639,-22.65385994999815,53003.03242512 2025-12-01,07:28:19.000,335,11164403,110205,0,1764574098,13821.32537007999,-22.632712560000073,53003.01146376 2025-12-01,07:28:20.000,335,11164486,110525,0,1764574099,13821.318633769995,-22.597466909996,53003.03242512 2025-12-01,07:28:21.000,335,11164453,110365,0,1764574100,13821.33210639,-22.64681081999879,53003.05338648 2025-12-01,07:28:22.000,335,11164414,110365,0,1764574101,13821.34557900999,-22.639761689999432,53003.03242512 2025-12-01,07:28:23.000,335,11164465,110325,0,1764574102,13821.38599686999,-22.66090907999751,53003.08832208001 2025-12-01,07:28:24.000,335,11164448,110405,0,1764574103,13821.359051629996,-22.632712560000073,53003.05338648 2025-12-01,07:28:25.000,335,11164372,110485,0,1764574104,13821.35231532,-22.632712560000073,53003.0603736 2025-12-01,07:28:26.000,335,11164454,110565,0,1764574105,13821.38599686999,-22.639761689999432,53003.046399360006 2025-12-01,07:28:27.000,335,11164378,110685,0,1764574106,13821.39273318,-22.625663430000714,53003.095309200005 2025-12-01,07:28:28.000,335,11164461,110405,0,1764574107,13821.39273318,-22.639761689999432,53003.05338648 2025-12-01,07:28:29.000,335,11164469,110605,0,1764574108,13821.43315104,-22.625663430000714,53003.01845088001 2025-12-01,07:28:30.000,335,11164487,110765,0,1764574109,13821.379260559996,-22.639761689999432,53003.0603736 2025-12-01,07:28:31.000,335,11164464,110565,0,1764574110,13821.399469489996,-22.64681081999879,53003.03242512 2025-12-01,07:28:32.000,335,11164417,110565,0,1764574111,13821.37252425,-22.60451603999536,53003.046399360006 2025-12-01,07:28:33.000,335,11164411,110485,0,1764574112,13821.35231532,-22.625663430000714,53003.0603736 2025-12-01,07:28:34.000,335,11164427,110565,0,1764574113,13821.33210639,-22.590417779996642,53003.05338648 2025-12-01,07:28:35.000,335,11164477,110485,0,1764574114,13821.32537007999,-22.597466909996,53003.08133496 2025-12-01,07:28:36.000,335,11164389,110605,0,1764574115,13821.338842699995,-22.590417779996642,53003.07434784 2025-12-01,07:28:37.000,335,11164469,110365,0,1764574116,13821.31189746,-22.576319519997924,53003.06736072001 2025-12-01,07:28:38.000,335,11164465,110405,0,1764574117,13821.31189746,-22.597466909996,53003.025438000004 2025-12-01,07:28:39.000,335,11164443,110325,0,1764574118,13821.25127067,-22.590417779996642,53003.0603736 2025-12-01,07:28:40.000,335,11164496,110605,0,1764574119,13821.26474328999,-22.60451603999536,53003.06736072001 2025-12-01,07:28:41.000,335,11164401,110605,0,1764574120,13821.237798049995,-22.632712560000073,53003.046399360006 2025-12-01,07:28:42.000,335,11164435,110725,0,1764574121,13821.24453435999,-22.639761689999432,53003.01146376 2025-12-01,07:28:43.000,335,11164433,110405,0,1764574122,13821.25127067,-22.632712560000073,53003.01146376 2025-12-01,07:28:44.000,335,11164409,110525,0,1764574123,13821.21085281,-22.632712560000073,53003.046399360006 2025-12-01,07:28:45.000,335,11164443,110485,0,1764574124,13821.197380189995,-22.639761689999432,53002.98351528 2025-12-01,07:28:46.000,335,11164459,110365,0,1764574125,13821.16369863999,-22.611565170001995,53002.9555668 2025-12-01,07:28:47.000,335,11164459,110725,0,1764574126,13821.18390756999,-22.65385994999815,53003.01845088001 2025-12-01,07:28:48.000,335,11164424,110365,0,1764574127,13821.16369863999,-22.625663430000714,53003.03242512 2025-12-01,07:28:49.000,335,11164457,110525,0,1764574128,13821.197380189995,-22.632712560000073,53002.96954104001 2025-12-01,07:28:50.000,335,11164439,110565,0,1764574129,13821.19064388,-22.66090907999751,53003.01146376 2025-12-01,07:28:51.000,335,11164424,110805,0,1764574130,13821.16369863999,-22.64681081999879,53002.98351528 2025-12-01,07:28:52.000,335,11164470,110645,0,1764574131,13821.177171259995,-22.69615473000158,53002.976528160005 2025-12-01,07:28:53.000,335,11164403,110845,0,1764574132,13821.17043495,-22.68910560000222,53002.990502399996 2025-12-01,07:28:54.000,335,11164451,110525,0,1764574133,13821.19064388,-22.66795820999687,53002.94857968001 2025-12-01,07:28:55.000,335,11164388,110445,0,1764574134,13821.177171259995,-22.745498639997095,53002.927618320005 2025-12-01,07:28:56.000,335,11164459,110565,0,1764574135,13821.16369863999,-22.745498639997095,53002.9555668 2025-12-01,07:28:57.000,335,11164429,110365,0,1764574136,13821.17043495,-22.731400379998377,53002.91364408 2025-12-01,07:28:58.000,335,11164422,110485,0,1764574137,13821.17043495,-22.773695160001807,53002.89966984001 2025-12-01,07:28:59.000,335,11164453,110725,0,1764574138,13821.17043495,-22.738449509997736,53002.89966984001 2025-12-01,07:29:00.000,335,11164433,110525,0,1764574139,13821.23106174,-22.752547769996454,53002.92063120001 2025-12-01,07:29:01.000,335,11164417,110565,0,1764574140,13821.258006979995,-22.794842549999885,53002.90665696 2025-12-01,07:29:02.000,335,11164500,110405,0,1764574141,13821.23106174,-22.766646029995172,53002.8856956 2025-12-01,07:29:03.000,335,11164473,110365,0,1764574142,13821.21085281,-22.780744290001167,53002.89966984001 2025-12-01,07:29:04.000,335,11164420,110485,0,1764574143,13821.23106174,-22.773695160001807,53002.90665696 2025-12-01,07:29:05.000,335,11164502,110565,0,1764574144,13821.21085281,-22.752547769996454,53002.92063120001 2025-12-01,07:29:06.000,335,11164433,110525,0,1764574145,13821.23106174,-22.773695160001807,53002.8856956 2025-12-01,07:29:07.000,335,11164388,110485,0,1764574146,13821.217589119995,-22.759596899995813,53002.90665696 2025-12-01,07:29:08.000,335,11164402,110485,0,1764574147,13821.23106174,-22.752547769996454,53002.90665696 2025-12-01,07:29:09.000,335,11164392,110565,0,1764574148,13821.23106174,-22.738449509997736,53002.82979864001 2025-12-01,07:29:10.000,335,11164411,110365,0,1764574149,13821.25127067,-22.71730211999966,53002.89268272 2025-12-01,07:29:11.000,335,11164469,110285,0,1764574150,13821.258006979995,-22.731400379998377,53002.822811519996 2025-12-01,07:29:12.000,335,11164460,110565,0,1764574151,13821.20411649999,-22.738449509997736,53002.857747120004 2025-12-01,07:29:13.000,335,11164478,110445,0,1764574152,13821.197380189995,-22.759596899995813,53002.89966984001 2025-12-01,07:29:14.000,335,11164412,110445,0,1764574153,13821.217589119995,-22.724351249999017,53002.86473424 2025-12-01,07:29:15.000,335,11164392,110565,0,1764574154,13821.237798049995,-22.69615473000158,53002.87172136001 2025-12-01,07:29:16.000,335,11164419,110485,0,1764574155,13821.237798049995,-22.724351249999017,53002.87172136001 2025-12-01,07:29:17.000,335,11164469,110645,0,1764574156,13821.14348970999,-22.71730211999966,53002.84377288 2025-12-01,07:29:18.000,335,11164468,110565,0,1764574157,13821.17043495,-22.71730211999966,53002.808837280005 2025-12-01,07:29:19.000,335,11164434,110525,0,1764574158,13821.18390756999,-22.745498639997095,53002.8158244 2025-12-01,07:29:20.000,335,11164446,110365,0,1764574159,13821.17043495,-22.724351249999017,53002.822811519996 2025-12-01,07:29:21.000,335,11164350,110085,0,1764574160,13821.177171259995,-22.71730211999966,53002.79486304 2025-12-01,07:29:22.000,335,11164436,110605,0,1764574161,13821.12328077999,-22.759596899995813,53002.822811519996 2025-12-01,07:29:23.000,335,11164461,110405,0,1764574162,13821.10980816,-22.766646029995172,53002.80185016001 2025-12-01,07:29:24.000,335,11164374,110365,0,1764574163,13821.116544469995,-22.759596899995813,53002.8158244 2025-12-01,07:29:25.000,335,11164448,110605,0,1764574164,13821.10307184999,-22.766646029995172,53002.78088880001 2025-12-01,07:29:26.000,335,11164464,110405,0,1764574165,13821.08959923,-22.801891679999244,53002.7459532 2025-12-01,07:29:27.000,335,11164439,110405,0,1764574166,13821.04918137,-22.808940809998603,53002.759927440005 2025-12-01,07:29:28.000,335,11164418,110565,0,1764574167,13821.06265398999,-22.82303906999732,53002.759927440005 2025-12-01,07:29:29.000,335,11164446,110565,0,1764574168,13821.008763509999,-22.83713732999604,53002.80185016001 2025-12-01,07:29:30.000,335,11164468,110325,0,1764574169,13821.008763509999,-22.87238298000011,53002.73896608 2025-12-01,07:29:31.000,335,11164408,110125,0,1764574170,13821.015499819994,-22.87943210999947,53002.75294032001 2025-12-01,07:29:32.000,335,11164490,110565,0,1764574171,13821.00202719999,-22.900579499997548,53002.711017600006 2025-12-01,07:29:33.000,335,11164406,110445,0,1764574172,13820.975081959994,-22.949923410000338,53002.70403048001 2025-12-01,07:29:34.000,335,11164458,110445,0,1764574173,13820.98181826999,-22.964021669999056,53002.68306912001 2025-12-01,07:29:35.000,335,11164394,110405,0,1764574174,13821.00202719999,-23.00631644999521,53002.62717216 2025-12-01,07:29:36.000,335,11164423,110525,0,1764574175,13820.975081959994,-23.020414710001205,53002.676082 2025-12-01,07:29:37.000,335,11164464,110605,0,1764574176,13820.98181826999,-23.027463840000564,53002.64813352 2025-12-01,07:29:38.000,335,11164468,110645,0,1764574177,13820.975081959994,-23.034512969999923,53002.62018504 2025-12-01,07:29:39.000,335,11164484,110445,0,1764574178,13820.934664099994,-23.020414710001205,53002.62717216 2025-12-01,07:29:40.000,335,11164431,110565,0,1764574179,13820.968345649999,-23.133200789998227,53002.592236560005 2025-12-01,07:29:41.000,335,11164476,110605,0,1764574180,13820.948136719999,-23.11205340000015,53002.57826232 2025-12-01,07:29:42.000,335,11164469,110485,0,1764574181,13820.921191479989,-23.083856879995437,53002.6062108 2025-12-01,07:29:43.000,335,11164476,110485,0,1764574182,13820.927927789999,-23.154348179996305,53002.57826232 2025-12-01,07:29:44.000,335,11164426,110245,0,1764574183,13820.894246239994,-23.175495570001658,53002.55730096 2025-12-01,07:29:45.000,335,11164492,110605,0,1764574184,13820.927927789999,-23.175495570001658,53002.592236560005 2025-12-01,07:29:46.000,335,11164410,110565,0,1764574185,13820.914455169994,-23.210741219998454,53002.55031384 2025-12-01,07:29:47.000,335,11164382,110405,0,1764574186,13820.887509929998,-23.210741219998454,53002.50839112 2025-12-01,07:29:48.000,335,11164451,110605,0,1764574187,13820.887509929998,-23.224839479997172,53002.501404 2025-12-01,07:29:49.000,335,11164512,110685,0,1764574188,13820.907718859999,-23.267134260000603,53002.487429759996 2025-12-01,07:29:50.000,335,11164444,110565,0,1764574189,13820.900982549989,-23.253036000001885,53002.50839112 2025-12-01,07:29:51.000,335,11164455,110565,0,1764574190,13820.900982549989,-23.274183389999962,53002.50839112 2025-12-01,07:29:52.000,335,11164488,110525,0,1764574191,13820.941400409989,-23.3023799099974,53002.45249416 2025-12-01,07:29:53.000,335,11164418,110125,0,1764574192,13820.934664099994,-23.309429039996758,53002.424545680005 2025-12-01,07:29:54.000,335,11164427,110605,0,1764574193,13820.934664099994,-23.3023799099974,53002.4315328 2025-12-01,07:29:55.000,335,11164480,110485,0,1764574194,13820.941400409989,-23.33057643000211,53002.501404 2025-12-01,07:29:56.000,335,11164379,110525,0,1764574195,13820.975081959994,-23.29533077999804,53002.487429759996 2025-12-01,07:29:57.000,335,11164383,110565,0,1764574196,13820.98181826999,-23.34467469000083,53002.45948128 2025-12-01,07:29:58.000,335,11164426,110645,0,1764574197,13820.995290889994,-23.365822079998907,53002.473455520005 2025-12-01,07:29:59.000,335,11164433,110645,0,1764574198,13821.00202719999,-23.358772949999548,53002.424545680005 2025-12-01,07:30:00.000,335,11164392,110365,0,1764574199,13821.02223612999,-23.386969469996984,53002.38961008 2025-12-01,07:30:01.000,335,11164458,110325,0,1764574200,13821.00202719999,-23.436313379999774,53002.39659720001 2025-12-01,07:30:02.000,335,11164428,110365,0,1764574201,13820.975081959994,-23.436313379999774,53002.424545680005 2025-12-01,07:30:03.000,335,11164395,110565,0,1764574202,13820.98181826999,-23.443362509999133,53002.39659720001 2025-12-01,07:30:04.000,335,11164493,110525,0,1764574203,13820.954873029994,-23.46450989999721,53002.36864872001 2025-12-01,07:30:05.000,335,11164491,110405,0,1764574204,13820.948136719999,-23.485657289995288,53002.33371312 2025-12-01,07:30:06.000,335,11164463,110645,0,1764574205,13820.914455169994,-23.50680468000064,53002.36864872001 2025-12-01,07:30:07.000,335,11164406,110285,0,1764574206,13820.948136719999,-23.51385381,53002.375635840006 2025-12-01,07:30:08.000,335,11164487,110565,0,1764574207,13820.968345649999,-23.563197719995514,53002.305764640005 2025-12-01,07:30:09.000,335,11164490,110565,0,1764574208,13820.968345649999,-23.51385381,53002.34768736001 2025-12-01,07:30:10.000,335,11164398,110605,0,1764574209,13820.954873029994,-23.52090293999936,53002.29877752001 2025-12-01,07:30:11.000,335,11164430,110445,0,1764574210,13820.927927789999,-23.52090293999936,53002.3616616 2025-12-01,07:30:12.000,335,11164476,110405,0,1764574211,13820.948136719999,-23.535001199998078,53002.28480328 2025-12-01,07:30:13.000,335,11164474,110725,0,1764574212,13820.887509929998,-23.549099459996796,53002.319738879996 2025-12-01,07:30:14.000,335,11164481,110565,0,1764574213,13820.914455169994,-23.542050329997437,53002.256854800005 2025-12-01,07:30:15.000,335,11164367,110685,0,1764574214,13820.921191479989,-23.57729598000151,53002.27082904 2025-12-01,07:30:16.000,335,11164437,110445,0,1764574215,13820.914455169994,-23.598443369999586,53002.256854800005 2025-12-01,07:30:17.000,335,11164411,110125,0,1764574216,13820.867300999998,438.0843259800022,53002.28480328 2025-12-01,07:30:18.000,335,11164504,110565,0,1764574217,13820.887509929998,-23.584345110000868,53002.24288056 2025-12-01,07:30:19.000,335,11164405,110525,0,1764574218,13820.847092069998,-23.556148589996155,53002.27082904 2025-12-01,07:30:20.000,335,11164488,110485,0,1764574219,13820.880773619989,-23.57024685000215,53002.24288056 2025-12-01,07:30:21.000,335,11164471,110525,0,1764574220,13820.880773619989,-23.563197719995514,53002.256854800005 2025-12-01,07:30:22.000,335,11164355,110445,0,1764574221,13820.907718859999,-23.556148589996155,53002.23589344 2025-12-01,07:30:23.000,335,11164357,110405,0,1764574222,13820.860564689989,-23.612541629998304,53002.20095784001 2025-12-01,07:30:24.000,335,11164437,110565,0,1764574223,13820.887509929998,-23.584345110000868,53002.24288056 2025-12-01,07:30:25.000,335,11164474,110405,0,1764574224,13820.934664099994,-23.598443369999586,53002.20095784001 2025-12-01,07:30:26.000,335,11164465,110525,0,1764574225,13820.927927789999,-23.584345110000868,53002.17999648001 2025-12-01,07:30:27.000,335,11164388,110405,0,1764574226,13820.954873029994,-23.612541629998304,53002.22890632001 2025-12-01,07:30:28.000,335,11164494,110525,0,1764574227,13820.954873029994,438.02088381000067,53002.20095784001 2025-12-01,07:30:29.000,335,11164377,110605,0,1764574228,13820.961609339989,-23.619590759997664,53002.20095784001 2025-12-01,07:30:30.000,335,11164389,110205,0,1764574229,13820.968345649999,-23.598443369999586,53002.21493208 2025-12-01,07:30:31.000,335,11164368,110445,0,1764574230,13820.995290889994,-23.591394240000227,53002.207944960006 2025-12-01,07:30:32.000,335,11164423,110565,0,1764574231,13820.988554579999,-23.598443369999586,53002.207944960006 2025-12-01,07:30:33.000,335,11164476,110445,0,1764574232,13821.00202719999,-23.591394240000227,53002.19397072 2025-12-01,07:30:34.000,335,11164419,110565,0,1764574233,13820.975081959994,-23.598443369999586,53002.21493208 2025-12-01,07:30:35.000,335,11164403,110445,0,1764574234,13820.995290889994,-23.598443369999586,53002.20095784001 2025-12-01,07:30:36.000,335,11164461,110565,0,1764574235,13820.975081959994,-23.612541629998304,53002.14506088 2025-12-01,07:30:37.000,335,11164396,110445,0,1764574236,13821.04244505999,-23.584345110000868,53002.17300936 2025-12-01,07:30:38.000,335,11164374,110565,0,1764574237,13821.035708749994,-23.57729598000151,53002.19397072 2025-12-01,07:30:39.000,335,11164495,110845,0,1764574238,13821.035708749994,-23.549099459996796,53002.14506088 2025-12-01,07:30:40.000,335,11164441,110325,0,1764574239,13821.055917679994,-23.563197719995514,53002.17300936 2025-12-01,07:30:41.000,335,11164414,110365,0,1764574240,13821.015499819994,-23.549099459996796,53002.17999648001 2025-12-01,07:30:42.000,335,11164513,110485,0,1764574241,13821.055917679994,-23.51385381,53002.19397072 2025-12-01,07:30:43.000,335,11164469,110565,0,1764574242,13821.04918137,-23.535001199998078,53002.17300936 2025-12-01,07:30:44.000,335,11164507,110565,0,1764574243,13821.035708749994,-23.52090293999936,53002.14506088 2025-12-01,07:30:45.000,335,11164466,110645,0,1764574244,13821.10980816,-23.492706420001923,53002.14506088 2025-12-01,07:30:46.000,335,11164408,110725,0,1764574245,13821.08959923,-23.499755550001282,53002.19397072 2025-12-01,07:30:47.000,335,11164390,110725,0,1764574246,13821.076126609994,-23.50680468000064,53002.13108664001 2025-12-01,07:30:48.000,335,11164376,110445,0,1764574247,13821.04244505999,-23.47155902999657,53002.15903512001 2025-12-01,07:30:49.000,335,11164518,110525,0,1764574248,13821.055917679994,-23.436313379999774,53002.12409952 2025-12-01,07:30:50.000,335,11164449,110645,0,1764574249,13821.0693903,-23.492706420001923,53002.138073760005 2025-12-01,07:30:51.000,335,11164438,110445,0,1764574250,13821.10980816,-23.50680468000064,53002.16602224 2025-12-01,07:30:52.000,335,11164458,110565,0,1764574251,13821.136753399995,-23.499755550001282,53002.16602224 2025-12-01,07:30:53.000,335,11164487,110765,0,1764574252,13821.14348970999,-23.52795206999872,53002.17300936 2025-12-01,07:30:54.000,335,11164427,110285,0,1764574253,13821.16369863999,-23.542050329997437,53002.19397072 2025-12-01,07:30:55.000,335,11164385,110565,0,1764574254,13821.10980816,-23.499755550001282,53002.14506088 2025-12-01,07:30:56.000,335,11164367,110285,0,1764574255,13821.116544469995,-23.50680468000064,53002.138073760005 2025-12-01,07:30:57.000,335,11164480,110765,0,1764574256,13821.156962329995,-23.46450989999721,53002.17999648001 2025-12-01,07:30:58.000,335,11164391,110645,0,1764574257,13821.18390756999,-23.485657289995288,53002.19397072 2025-12-01,07:30:59.000,335,11164468,110485,0,1764574258,13821.217589119995,-23.46450989999721,53002.20095784001 2025-12-01,07:31:00.000,335,11164463,110445,0,1764574259,13821.22432542999,-23.45746076999785,53002.186983600004 2025-12-01,07:31:01.000,335,11164401,110645,0,1764574260,13821.23106174,-23.443362509999133,53002.13108664001 2025-12-01,07:31:02.000,335,11164426,110405,0,1764574261,13821.26474328999,-23.422215120001056,53002.186983600004 2025-12-01,07:31:03.000,335,11164469,110365,0,1764574262,13821.25127067,-23.408116860002337,53002.13108664001 2025-12-01,07:31:04.000,335,11164473,110485,0,1764574263,13821.28495221999,-23.35172382000019,53002.16602224 2025-12-01,07:31:05.000,335,11164458,110485,0,1764574264,13821.318633769995,-23.379920339997625,53002.152047999996 2025-12-01,07:31:06.000,335,11164378,110405,0,1764574265,13821.33210639,-23.33762556000147,53002.15903512001 2025-12-01,07:31:07.000,335,11164397,110565,0,1764574266,13821.34557900999,-23.33762556000147,53002.186983600004 2025-12-01,07:31:08.000,335,11164440,110685,0,1764574267,13821.36578793999,-23.316478169996117,53002.207944960006 2025-12-01,07:31:09.000,335,11164469,110485,0,1764574268,13821.37252425,-23.28828164999868,53002.186983600004 2025-12-01,07:31:10.000,335,11164470,110485,0,1764574269,13821.40620579999,438.41563509000116,53002.152047999996 2025-12-01,07:31:11.000,335,11164394,110525,0,1764574270,13821.426414729991,-23.224839479997172,53002.24288056 2025-12-01,07:31:12.000,335,11164494,110605,0,1764574271,13821.439887349996,-23.217790349997813,53002.17999648001 2025-12-01,07:31:13.000,335,11164459,110485,0,1764574272,13821.45335997,-23.24598686999525,53002.186983600004 2025-12-01,07:31:14.000,335,11164492,110405,0,1764574273,13821.487041519991,-23.182544700001017,53002.24288056 2025-12-01,07:31:15.000,335,11164401,110525,0,1764574274,13821.527459379991,-23.23188860999653,53002.15903512001 2025-12-01,07:31:16.000,335,11164475,110565,0,1764574275,13821.547668309991,-23.210741219998454,53002.207944960006 2025-12-01,07:31:17.000,335,11164400,110445,0,1764574276,13821.581349859996,-23.1684464400023,53002.24288056 2025-12-01,07:31:18.000,335,11164426,110445,0,1764574277,13821.635240340001,-23.196642959999735,53002.27781616001 2025-12-01,07:31:19.000,335,11164410,110245,0,1764574278,13821.655449270002,-23.182544700001017,53002.27781616001 2025-12-01,07:31:20.000,335,11164477,110485,0,1764574279,13821.662185579997,-23.182544700001017,53002.27781616001 2025-12-01,07:31:21.000,335,11164370,110565,0,1764574280,13821.729548679992,438.4579298700046,53002.28480328 2025-12-01,07:31:22.000,335,11164497,110525,0,1764574281,13821.749757609992,-23.175495570001658,53002.32672600001 2025-12-01,07:31:23.000,335,11164471,110445,0,1764574282,13821.776702850002,-23.175495570001658,53002.31275176 2025-12-01,07:31:24.000,335,11164442,110605,0,1764574283,13821.857538570002,-23.175495570001658,53002.305764640005 2025-12-01,07:31:25.000,335,11164431,110245,0,1764574284,13821.850802259993,438.4438316099986,53002.33371312 2025-12-01,07:31:26.000,335,11164403,110565,0,1764574285,13821.864274879998,-23.210741219998454,53002.319738879996 2025-12-01,07:31:27.000,335,11164477,110725,0,1764574286,13821.877747500002,438.4720281300033,53002.28480328 2025-12-01,07:31:28.000,335,11164454,110565,0,1764574287,13821.945110599998,-23.182544700001017,53002.34768736001 2025-12-01,07:31:29.000,335,11164403,110525,0,1764574288,13822.005737389998,-23.217790349997813,53002.29877752001 2025-12-01,07:31:30.000,335,11164495,110365,0,1764574289,13822.019210009988,-23.23893773999589,53002.354674480004 2025-12-01,07:31:31.000,335,11164409,110325,0,1764574290,13822.059627869989,-23.24598686999525,53002.36864872001 2025-12-01,07:31:32.000,335,11164445,110565,0,1764574291,13822.086573109998,-23.267134260000603,53002.38262296 2025-12-01,07:31:33.000,335,11164504,110325,0,1764574292,13822.126990969999,-23.217790349997813,53002.38961008 2025-12-01,07:31:34.000,335,11164483,110445,0,1764574293,13822.147199899999,-23.28828164999868,53002.36864872001 2025-12-01,07:31:35.000,335,11164441,110405,0,1764574294,13822.167408829999,-23.316478169996117,53002.473455520005 2025-12-01,07:31:36.000,335,11164433,110445,0,1764574295,13822.174145139994,-23.33762556000147,53002.43851992 2025-12-01,07:31:37.000,335,11164470,110565,0,1764574296,13822.22129930999,-23.323527299995476,53002.43851992 2025-12-01,07:31:38.000,335,11164412,110445,0,1764574297,13822.234771929994,-23.35172382000019,53002.4315328 2025-12-01,07:31:39.000,335,11164518,110725,0,1764574298,13822.248244549999,-23.358772949999548,53002.41057144 2025-12-01,07:31:40.000,335,11164468,110525,0,1764574299,13822.30887134,438.30284901000414,53002.44550704001 2025-12-01,07:31:41.000,335,11164482,110245,0,1764574300,13822.28866241,-23.408116860002337,53002.46646840001 2025-12-01,07:31:42.000,335,11164434,110445,0,1764574301,13822.356025509995,-23.386969469996984,53002.48044264 2025-12-01,07:31:43.000,335,11164414,110205,0,1764574302,13822.356025509995,-23.35172382000019,53002.501404 2025-12-01,07:31:44.000,335,11164482,110525,0,1764574303,13822.396443369995,-23.386969469996984,53002.51537824001 2025-12-01,07:31:45.000,335,11164433,110565,0,1764574304,13822.47054278,-23.372871209998266,53002.53633960001 2025-12-01,07:31:46.000,335,11164516,110565,0,1764574305,13822.49075171,-23.358772949999548,53002.52935248 2025-12-01,07:31:47.000,335,11164467,110565,0,1764574306,13822.52443325999,-23.401067729995702,53002.522365360004 2025-12-01,07:31:48.000,335,11164435,110565,0,1764574307,13822.578323739996,-23.358772949999548,53002.52935248 2025-12-01,07:31:49.000,335,11164429,110405,0,1764574308,13822.60526897999,-23.379920339997625,53002.53633960001 2025-12-01,07:31:50.000,335,11164406,110365,0,1764574309,13822.598532669996,-23.35172382000019,53002.58524944001 2025-12-01,07:31:51.000,335,11164443,110565,0,1764574310,13822.65242315,-23.34467469000083,53002.52935248 2025-12-01,07:31:52.000,335,11164418,110565,0,1764574311,13822.67263208,-23.3023799099974,53002.53633960001 2025-12-01,07:31:53.000,335,11164474,110565,0,1764574312,13822.699577319996,-23.3023799099974,53002.55031384 2025-12-01,07:31:54.000,335,11164505,110685,0,1764574313,13822.719786249996,-23.253036000001885,53002.63415928001 2025-12-01,07:31:55.000,335,11164412,110885,0,1764574314,13822.766940419991,-23.28123251999932,53002.641146400005 2025-12-01,07:31:56.000,335,11164434,110325,0,1764574315,13822.766940419991,-23.267134260000603,53002.641146400005 2025-12-01,07:31:57.000,335,11164467,110565,0,1764574316,13822.814094590001,-23.23893773999589,53002.6062108 2025-12-01,07:31:58.000,335,11164472,110565,0,1764574317,13822.827567209992,-23.24598686999525,53002.641146400005 2025-12-01,07:31:59.000,335,11164445,110605,0,1764574318,13822.888193999992,-23.267134260000603,53002.655120639996 2025-12-01,07:32:00.000,335,11164455,110485,0,1764574319,13822.942084479997,-23.23188860999653,53002.66210776001 2025-12-01,07:32:01.000,335,11164432,110485,0,1764574320,13822.948820789992,-23.253036000001885,53002.68306912001 2025-12-01,07:32:02.000,335,11164383,110365,0,1764574321,13822.962293409997,-23.3023799099974,53002.71800472 2025-12-01,07:32:03.000,335,11164502,110125,0,1764574322,13822.995974960002,-23.3023799099974,53002.655120639996 2025-12-01,07:32:04.000,335,11164409,110445,0,1764574323,13823.043129129997,-23.3023799099974,53002.73896608 2025-12-01,07:32:05.000,335,11164384,110445,0,1764574324,13823.070074369993,-23.309429039996758,53002.73197896001 2025-12-01,07:32:06.000,335,11164432,110565,0,1764574325,13823.097019610002,-23.309429039996758,53002.808837280005 2025-12-01,07:32:07.000,335,11164460,110445,0,1764574326,13823.144173779998,-23.3023799099974,53002.76691456 2025-12-01,07:32:08.000,335,11164437,110565,0,1764574327,13823.117228540003,-23.316478169996117,53002.77390168 2025-12-01,07:32:09.000,335,11164452,110405,0,1764574328,13823.123964849998,-23.33762556000147,53002.78787592 2025-12-01,07:32:10.000,335,11164469,110485,0,1764574329,13823.171119019993,-23.3023799099974,53002.759927440005 2025-12-01,07:32:11.000,335,11164469,110405,0,1764574330,13823.218273189988,-23.316478169996117,53002.7459532 2025-12-01,07:32:12.000,335,11164410,110405,0,1764574331,13823.171119019993,-23.3023799099974,53002.78787592 2025-12-01,07:32:13.000,335,11164443,110565,0,1764574332,13823.211536879993,-23.323527299995476,53002.86473424 2025-12-01,07:32:14.000,335,11164499,110445,0,1764574333,13823.245218429998,-23.316478169996117,53002.857747120004 2025-12-01,07:32:15.000,335,11164382,110525,0,1764574334,13823.272163669993,-23.274183389999962,53002.86473424 2025-12-01,07:32:16.000,335,11164475,110525,0,1764574335,13823.245218429998,-23.253036000001885,53002.87172136001 2025-12-01,07:32:17.000,335,11164475,110485,0,1764574336,13823.278899979989,-23.217790349997813,53002.857747120004 2025-12-01,07:32:18.000,335,11164434,110445,0,1764574337,13823.265427359998,-23.23893773999589,53002.91364408 2025-12-01,07:32:19.000,335,11164426,110605,0,1764574338,13823.305845219998,-23.260085130001244,53002.91364408 2025-12-01,07:32:20.000,335,11164452,110445,0,1764574339,13823.332790459994,-23.253036000001885,53002.84377288 2025-12-01,07:32:21.000,335,11164490,110525,0,1764574340,13823.359735699989,-23.274183389999962,53002.85076000001 2025-12-01,07:32:22.000,335,11164402,110765,0,1764574341,13823.379944629989,-23.28123251999932,53002.91364408 2025-12-01,07:32:23.000,335,11164466,110325,0,1764574342,13823.427098799999,-23.267134260000603,53002.83678576 2025-12-01,07:32:24.000,335,11164474,110485,0,1764574343,13823.454044039994,-23.316478169996117,53002.94159256 2025-12-01,07:32:25.000,335,11164398,110565,0,1764574344,13823.474252969994,-23.28123251999932,53002.9555668 2025-12-01,07:32:26.000,335,11164464,110405,0,1764574345,13823.48772559,-23.267134260000603,53002.96255392 2025-12-01,07:32:27.000,335,11164461,110485,0,1764574346,13823.52814345,-23.260085130001244,53002.96954104001 2025-12-01,07:32:28.000,335,11164401,110445,0,1764574347,13823.555088689995,-23.23893773999589,53002.91364408 2025-12-01,07:32:29.000,335,11164378,110605,0,1764574348,13823.58877024,-23.23188860999653,53002.96954104001 2025-12-01,07:32:30.000,335,11164457,110525,0,1764574349,13823.58877024,-23.23188860999653,53002.98351528 2025-12-01,07:32:31.000,335,11164406,110645,0,1764574350,13823.58203392999,-23.28123251999932,53003.00447664 2025-12-01,07:32:32.000,335,11164365,110605,0,1764574351,13823.575297619995,-23.274183389999962,53003.01845088001 2025-12-01,07:32:33.000,335,11164446,110405,0,1764574352,13823.64266071999,-23.23893773999589,53002.976528160005 2025-12-01,07:32:34.000,335,11164426,110645,0,1764574353,13823.64939703,-23.267134260000603,53003.03941224001 2025-12-01,07:32:35.000,335,11164420,110525,0,1764574354,13823.68981489,-23.23893773999589,53003.05338648 2025-12-01,07:32:36.000,335,11164389,110725,0,1764574355,13823.71002382,-23.23893773999589,53003.03242512 2025-12-01,07:32:37.000,335,11164386,110485,0,1764574356,13823.696551199995,-23.224839479997172,53003.06736072001 2025-12-01,07:32:38.000,335,11164402,110605,0,1764574357,13823.696551199995,-23.23893773999589,53003.07434784 2025-12-01,07:32:39.000,335,11164393,110525,0,1764574358,13823.716760129995,-23.217790349997813,53003.12325768 2025-12-01,07:32:40.000,335,11164465,110365,0,1764574359,13823.72349643999,-23.24598686999525,53003.12325768 2025-12-01,07:32:41.000,335,11164491,110725,0,1764574360,13823.73023275,-23.210741219998454,53003.17216752 2025-12-01,07:32:42.000,335,11164423,110725,0,1764574361,13823.736969059995,-23.217790349997813,53003.15120616 2025-12-01,07:32:43.000,335,11164509,110405,0,1764574362,13823.757177989995,-23.217790349997813,53003.08133496 2025-12-01,07:32:44.000,335,11164433,110165,0,1764574363,13823.79085954,-23.24598686999525,53003.1302448 2025-12-01,07:32:45.000,335,11164424,110565,0,1764574364,13823.74370536999,-23.23893773999589,53003.16518040001 2025-12-01,07:32:46.000,335,11164483,110485,0,1764574365,13823.74370536999,-23.28123251999932,53003.05338648 2025-12-01,07:32:47.000,335,11164495,110605,0,1764574366,13823.74370536999,-23.28828164999868,53003.11627056001 2025-12-01,07:32:48.000,335,11164437,110525,0,1764574367,13823.72349643999,-23.267134260000603,53003.10229632 2025-12-01,07:32:49.000,335,11164403,110485,0,1764574368,13823.757177989995,-23.24598686999525,53003.144219040005 2025-12-01,07:32:50.000,335,11164427,110565,0,1764574369,13823.757177989995,-23.24598686999525,53003.06736072001 2025-12-01,07:32:51.000,335,11164441,110325,0,1764574370,13823.74370536999,-23.260085130001244,53003.06736072001 2025-12-01,07:32:52.000,335,11164431,110565,0,1764574371,13823.76391429999,-23.267134260000603,53003.095309200005 2025-12-01,07:32:53.000,335,11164500,110645,0,1764574372,13823.80433215999,-23.24598686999525,53003.12325768 2025-12-01,07:32:54.000,335,11164396,110565,0,1764574373,13823.78412322999,-23.24598686999525,53003.12325768 2025-12-01,07:32:55.000,335,11164435,110525,0,1764574374,13823.8312774,-23.253036000001885,53003.12325768 2025-12-01,07:32:56.000,335,11164475,110685,0,1764574375,13823.84475001999,-23.260085130001244,53003.10229632 2025-12-01,07:32:57.000,335,11164463,110525,0,1764574376,13823.838013709996,-23.316478169996117,53003.07434784 2025-12-01,07:32:58.000,335,11164439,110445,0,1764574377,13823.89190419,-23.323527299995476,53003.10928344 2025-12-01,07:32:59.000,335,11164370,110525,0,1764574378,13823.905376809991,-23.3023799099974,53003.08133496 2025-12-01,07:33:00.000,335,11164485,110605,0,1764574379,13823.966003599991,-23.3023799099974,53003.1302448 2025-12-01,07:33:01.000,335,11164408,110365,0,1764574380,13823.952530980001,-23.309429039996758,53003.16518040001 2025-12-01,07:33:02.000,335,11164488,110565,0,1764574381,13823.999685149996,-23.33762556000147,53003.193128880004 2025-12-01,07:33:03.000,335,11164490,110445,0,1764574382,13824.006421459992,-23.323527299995476,53003.17915464 2025-12-01,07:33:04.000,335,11164450,110565,0,1764574383,13824.006421459992,-23.358772949999548,53003.20710312001 2025-12-01,07:33:05.000,335,11164456,110085,0,1764574384,13824.046839319992,-23.365822079998907,53003.193128880004 2025-12-01,07:33:06.000,335,11164408,110365,0,1764574385,13824.033366700001,-23.35172382000019,53003.18614176001 2025-12-01,07:33:07.000,335,11164411,110485,0,1764574386,13824.080520869997,-23.34467469000083,53003.193128880004 2025-12-01,07:33:08.000,335,11164407,110605,0,1764574387,13824.080520869997,-23.415165990001697,53003.17915464 2025-12-01,07:33:09.000,335,11164450,110565,0,1764574388,13824.046839319992,-23.422215120001056,53003.22107736 2025-12-01,07:33:10.000,335,11164507,110405,0,1764574389,13824.040103009997,-23.429264250000415,53003.24902584 2025-12-01,07:33:11.000,335,11164411,110565,0,1764574390,13824.060311939997,-23.450411639998492,53003.23505160001 2025-12-01,07:33:12.000,335,11164453,110485,0,1764574391,13824.053575630001,-23.436313379999774,53003.16518040001 2025-12-01,07:33:13.000,335,11164521,110405,0,1764574392,13824.040103009997,-23.50680468000064,53003.193128880004 2025-12-01,07:33:14.000,335,11164482,110365,0,1764574393,13824.013157770001,-23.50680468000064,53003.20710312001 2025-12-01,07:33:15.000,335,11164491,110525,0,1764574394,13823.972739910001,-23.535001199998078,53003.158193279996 2025-12-01,07:33:16.000,335,11164479,110205,0,1764574395,13823.979476219996,-23.563197719995514,53003.16518040001 2025-12-01,07:33:17.000,335,11164442,110285,0,1764574396,13823.918849429996,-23.57729598000151,53003.18614176001 2025-12-01,07:33:18.000,335,11164408,110565,0,1764574397,13823.932322050001,-23.584345110000868,53003.17216752 2025-12-01,07:33:19.000,335,11164434,110605,0,1764574398,13823.878431569996,-23.598443369999586,53003.20710312001 2025-12-01,07:33:20.000,335,11164483,110725,0,1764574399,13823.864958949991,-23.619590759997664,53003.193128880004 2025-12-01,07:33:21.000,335,11164504,110405,0,1764574400,13823.864958949991,-23.661885540001094,53003.214090240006 2025-12-01,07:33:22.000,335,11164429,110565,0,1764574401,13823.817804779996,-23.68303292999917,53003.17915464 2025-12-01,07:33:23.000,335,11164479,110565,0,1764574402,13823.777386919995,-23.68303292999917,53003.1302448 2025-12-01,07:33:24.000,335,11164408,110285,0,1764574403,13823.777386919995,-23.70418031999725,53003.18614176001 2025-12-01,07:33:25.000,335,11164473,110445,0,1764574404,13823.73023275,-23.68303292999917,53003.16518040001 2025-12-01,07:33:26.000,335,11164517,110565,0,1764574405,13823.68981489,-23.70418031999725,53003.144219040005 2025-12-01,07:33:27.000,335,11164426,110565,0,1764574406,13823.66960596,-23.75352423000004,53003.12325768 2025-12-01,07:33:28.000,335,11164451,110725,0,1764574407,13823.676342269995,-23.774671619998117,53003.13723192001 2025-12-01,07:33:29.000,335,11164506,110605,0,1764574408,13823.66960596,-23.809917270002188,53003.095309200005 2025-12-01,07:33:30.000,335,11164449,110405,0,1764574409,13823.696551199995,-23.816966400001547,53003.12325768 2025-12-01,07:33:31.000,335,11164502,110485,0,1764574410,13823.676342269995,-23.795819009996194,53003.03941224001 2025-12-01,07:33:32.000,335,11164503,110565,0,1764574411,13823.64939703,-23.795819009996194,53003.07434784 2025-12-01,07:33:33.000,335,11164454,110605,0,1764574412,13823.6291881,-23.802868139995553,53003.025438000004 2025-12-01,07:33:34.000,335,11164498,110245,0,1764574413,13823.66286964999,-23.809917270002188,53003.046399360006 2025-12-01,07:33:35.000,335,11164514,110405,0,1764574414,13823.68307857999,437.8023607799987,53003.01146376 2025-12-01,07:33:36.000,335,11164514,110485,0,1764574415,13823.6291881,-23.816966400001547,53002.96954104001 2025-12-01,07:33:37.000,335,11164403,110365,0,1764574416,13823.635924409995,-23.859261179997702,53002.96954104001 2025-12-01,07:33:38.000,335,11164497,110565,0,1764574417,13823.58877024,-23.86631030999706,53002.98351528 2025-12-01,07:33:39.000,335,11164467,110485,0,1764574418,13823.60897917,-23.859261179997702,53003.01845088001 2025-12-01,07:33:40.000,335,11164381,110525,0,1764574419,13823.56182499999,-23.87335943999642,53002.9555668 2025-12-01,07:33:41.000,335,11164497,110525,0,1764574420,13823.54161606999,-23.86631030999706,53002.96255392 2025-12-01,07:33:42.000,335,11164474,110605,0,1764574421,13823.52814345,-23.88745769999514,53002.98351528 2025-12-01,07:33:43.000,335,11164504,110685,0,1764574422,13823.56856131,-23.88745769999514,53002.89268272 2025-12-01,07:33:44.000,335,11164483,110685,0,1764574423,13823.534879759995,-23.894506830001774,53002.94159256 2025-12-01,07:33:45.000,335,11164405,110565,0,1764574424,13823.534879759995,-23.91565421999985,53002.94857968001 2025-12-01,07:33:46.000,335,11164441,110405,0,1764574425,13823.56856131,-23.908605090000492,53002.927618320005 2025-12-01,07:33:47.000,335,11164446,110525,0,1764574426,13823.48772559,-23.92270334999921,53002.89268272 2025-12-01,07:33:48.000,335,11164489,110485,0,1764574427,13823.50793452,-23.92975247999857,53002.92063120001 2025-12-01,07:33:49.000,335,11164421,110565,0,1764574428,13823.474252969994,-23.972047260002,53002.89966984001 2025-12-01,07:33:50.000,335,11164397,110685,0,1764574429,13823.52140713999,437.6402307899989,53002.92063120001 2025-12-01,07:33:51.000,335,11164472,110365,0,1764574430,13823.50793452,-24.014342039998155,53002.80185016001 2025-12-01,07:33:52.000,335,11164411,110525,0,1764574431,13823.494461899994,-24.035489429996233,53002.85076000001 2025-12-01,07:33:53.000,335,11164450,110325,0,1764574432,13823.48772559,-24.035489429996233,53002.83678576 2025-12-01,07:33:54.000,335,11164414,110405,0,1764574433,13823.50119820999,-24.056636820001586,53002.8158244 2025-12-01,07:33:55.000,335,11164497,110605,0,1764574434,13823.52140713999,-24.070735080000304,53002.83678576 2025-12-01,07:33:56.000,335,11164441,110525,0,1764574435,13823.48772559,-24.09188246999838,53002.878708480006 2025-12-01,07:33:57.000,335,11164440,110125,0,1764574436,13823.46751666,-24.120078989995818,53002.87172136001 2025-12-01,07:33:58.000,335,11164501,110565,0,1764574437,13823.447307729999,-24.09188246999838,53002.79486304 2025-12-01,07:33:59.000,335,11164442,110125,0,1764574438,13823.454044039994,-24.14827551000053,53002.77390168 2025-12-01,07:34:00.000,335,11164411,110445,0,1764574439,13823.48772559,-24.120078989995818,53002.80185016001 2025-12-01,07:34:01.000,335,11164445,110845,0,1764574440,13823.433835109994,-24.1059807299971,53002.77390168 2025-12-01,07:34:02.000,335,11164410,110605,0,1764574441,13823.474252969994,437.5203955800025,53002.77390168 2025-12-01,07:34:03.000,335,11164458,110565,0,1764574442,13823.393417249994,-24.09188246999838,53002.759927440005 2025-12-01,07:34:04.000,335,11164451,110485,0,1764574443,13823.42036248999,-24.134177250001812,53002.73197896001 2025-12-01,07:34:05.000,335,11164510,110565,0,1764574444,13823.433835109994,-24.11302985999646,53002.7459532 2025-12-01,07:34:06.000,335,11164425,110445,0,1764574445,13823.44057141999,-24.11302985999646,53002.68306912001 2025-12-01,07:34:07.000,335,11164405,110605,0,1764574446,13823.46078034999,-24.11302985999646,53002.70403048001 2025-12-01,07:34:08.000,335,11164501,110725,0,1764574447,13823.413626179994,-24.134177250001812,53002.72499184 2025-12-01,07:34:09.000,335,11164466,110525,0,1764574448,13823.406889869999,-24.15532463999989,53002.7459532 2025-12-01,07:34:10.000,335,11164429,110405,0,1764574449,13823.393417249994,-24.127128119995177,53002.676082 2025-12-01,07:34:11.000,335,11164437,110605,0,1764574450,13823.393417249994,-24.11302985999646,53002.66210776001 2025-12-01,07:34:12.000,335,11164462,110485,0,1764574451,13823.386680939999,-24.1059807299971,53002.72499184 2025-12-01,07:34:13.000,335,11164403,110565,0,1764574452,13823.379944629989,-24.134177250001812,53002.73197896001 2025-12-01,07:34:14.000,335,11164406,110685,0,1764574453,13823.359735699989,-24.127128119995177,53002.64813352 2025-12-01,07:34:15.000,335,11164522,110485,0,1764574454,13823.332790459994,-24.134177250001812,53002.70403048001 2025-12-01,07:34:16.000,335,11164419,110525,0,1764574455,13823.292372599994,-24.127128119995177,53002.68306912001 2025-12-01,07:34:17.000,335,11164405,110325,0,1764574456,13823.305845219998,-24.11302985999646,53002.66909488 2025-12-01,07:34:18.000,335,11164483,110405,0,1764574457,13823.312581529994,-24.09893159999774,53002.655120639996 2025-12-01,07:34:19.000,335,11164411,110445,0,1764574458,13823.332790459994,-24.11302985999646,53002.66909488 2025-12-01,07:34:20.000,335,11164487,110325,0,1764574459,13823.245218429998,-24.11302985999646,53002.676082 2025-12-01,07:34:21.000,335,11164406,110485,0,1764574460,13823.285636289998,-24.09893159999774,53002.690056240004 2025-12-01,07:34:22.000,335,11164513,110405,0,1764574461,13823.225009499998,-24.084833339999022,53002.690056240004 2025-12-01,07:34:23.000,335,11164406,110485,0,1764574462,13823.258691049989,-24.09188246999838,53002.64813352 2025-12-01,07:34:24.000,335,11164466,110325,0,1764574463,13823.211536879993,-24.127128119995177,53002.61319792001 2025-12-01,07:34:25.000,335,11164431,110525,0,1764574464,13823.231745809993,437.5556412299993,53002.676082 2025-12-01,07:34:26.000,335,11164497,110565,0,1764574465,13823.198064259988,-24.1059807299971,53002.63415928001 2025-12-01,07:34:27.000,335,11164489,110485,0,1764574466,13823.150910089993,-24.11302985999646,53002.59922368 2025-12-01,07:34:28.000,335,11164503,110365,0,1764574467,13823.137437469988,-24.09893159999774,53002.690056240004 2025-12-01,07:34:29.000,335,11164475,110645,0,1764574468,13823.150910089993,-24.063685950000945,53002.63415928001 2025-12-01,07:34:30.000,335,11164422,110485,0,1764574469,13823.144173779998,-24.084833339999022,53002.641146400005 2025-12-01,07:34:31.000,335,11164384,110565,0,1764574470,13823.070074369993,-24.049587690002227,53002.61319792001 2025-12-01,07:34:32.000,335,11164483,110445,0,1764574471,13823.097019610002,-24.049587690002227,53002.62717216 2025-12-01,07:34:33.000,335,11164456,110605,0,1764574472,13823.029656509992,-24.056636820001586,53002.6062108 2025-12-01,07:34:34.000,335,11164485,110765,0,1764574473,13823.043129129997,-24.049587690002227,53002.55730096 2025-12-01,07:34:35.000,335,11164456,110485,0,1764574474,13823.022920199997,-24.056636820001586,53002.56428808001 2025-12-01,07:34:36.000,335,11164443,110325,0,1764574475,13823.022920199997,-24.035489429996233,53002.592236560005 2025-12-01,07:34:37.000,335,11164505,110525,0,1764574476,13822.989238649992,437.59793601000274,53002.592236560005 2025-12-01,07:34:38.000,335,11164506,110525,0,1764574477,13822.995974960002,-24.021391169997514,53002.592236560005 2025-12-01,07:34:39.000,335,11164456,110365,0,1764574478,13822.969029719992,-23.97909639000136,53002.63415928001 2025-12-01,07:34:40.000,335,11164440,110405,0,1764574479,13822.908402929992,-23.98614552000072,53002.59922368 2025-12-01,07:34:41.000,335,11164427,110205,0,1764574480,13822.908402929992,-23.97909639000136,53002.55031384 2025-12-01,07:34:42.000,335,11164421,110565,0,1764574481,13822.908402929992,-23.98614552000072,53002.57826232 2025-12-01,07:34:43.000,335,11164510,110285,0,1764574482,13822.928611859992,-23.97909639000136,53002.57826232 2025-12-01,07:34:44.000,335,11164471,110365,0,1764574483,13822.894930310002,-23.993194650000078,53002.543326720006 2025-12-01,07:34:45.000,335,11164447,110885,0,1764574484,13822.874721380002,-23.972047260002,53002.56428808001 2025-12-01,07:34:46.000,335,11164400,110485,0,1764574485,13822.881457689997,-23.950899869996647,53002.52935248 2025-12-01,07:34:47.000,335,11164494,110525,0,1764574486,13822.867985069992,-23.943850739997288,53002.522365360004 2025-12-01,07:34:48.000,335,11164495,110325,0,1764574487,13822.894930310002,-23.92975247999857,53002.53633960001 2025-12-01,07:34:49.000,335,11164439,110645,0,1764574488,13822.908402929992,-23.943850739997288,53002.55730096 2025-12-01,07:34:50.000,335,11164456,110685,0,1764574489,13822.901666619997,-23.92975247999857,53002.49441688001 2025-12-01,07:34:51.000,335,11164471,110605,0,1764574490,13822.915139240002,-23.950899869996647,53002.51537824001 2025-12-01,07:34:52.000,335,11164540,110405,0,1764574491,13822.888193999992,-23.908605090000492,53002.50839112 2025-12-01,07:34:53.000,335,11164401,110565,0,1764574492,13822.894930310002,-23.908605090000492,53002.5712752 2025-12-01,07:34:54.000,335,11164392,110685,0,1764574493,13822.867985069992,-23.91565421999985,53002.55031384 2025-12-01,07:34:55.000,335,11164464,110565,0,1764574494,13822.928611859992,-23.88745769999514,53002.501404 2025-12-01,07:34:56.000,335,11164449,110565,0,1764574495,13822.962293409997,-23.852212049998343,53002.50839112 2025-12-01,07:34:57.000,335,11164488,110445,0,1764574496,13822.908402929992,-23.824015530000906,53002.51537824001 2025-12-01,07:34:58.000,335,11164415,110405,0,1764574497,13822.935348170002,-23.852212049998343,53002.522365360004 2025-12-01,07:34:59.000,335,11164385,110485,0,1764574498,13822.921875549997,-23.845162919998984,53002.501404 2025-12-01,07:35:00.000,335,11164406,110685,0,1764574499,13822.921875549997,-23.845162919998984,53002.501404 2025-12-01,07:35:01.000,335,11164463,110485,0,1764574500,13822.908402929992,-23.87335943999642,53002.51537824001 2025-12-01,07:35:02.000,335,11164367,110325,0,1764574501,13822.982502339997,-23.88040856999578,53002.487429759996 2025-12-01,07:35:03.000,335,11164501,110605,0,1764574502,13822.955557100002,-23.88745769999514,53002.48044264 2025-12-01,07:35:04.000,335,11164485,110805,0,1764574503,13822.982502339997,-23.92270334999921,53002.49441688001 2025-12-01,07:35:05.000,335,11164434,110485,0,1764574504,13822.989238649992,-23.92975247999857,53002.46646840001 2025-12-01,07:35:06.000,335,11164476,110485,0,1764574505,13822.975766030002,-23.972047260002,53002.4315328 2025-12-01,07:35:07.000,335,11164406,110845,0,1764574506,13822.989238649992,-23.98614552000072,53002.48044264 2025-12-01,07:35:08.000,335,11164443,110405,0,1764574507,13823.009447579992,-23.957948999996006,53002.43851992 2025-12-01,07:35:09.000,335,11164458,110365,0,1764574508,13823.009447579992,-23.993194650000078,53002.46646840001 2025-12-01,07:35:10.000,335,11164511,110285,0,1764574509,13823.036392820002,-23.950899869996647,53002.46646840001 2025-12-01,07:35:11.000,335,11164441,110765,0,1764574510,13823.063338059997,-24.007292909998796,53002.41755856001 2025-12-01,07:35:12.000,335,11164398,110565,0,1764574511,13823.056601750002,-24.021391169997514,53002.45249416 2025-12-01,07:35:13.000,335,11164521,110645,0,1764574512,13823.076810680002,-24.028440299996873,53002.424545680005 2025-12-01,07:35:14.000,335,11164423,110605,0,1764574513,13823.070074369993,-24.070735080000304,53002.4315328 2025-12-01,07:35:15.000,335,11164462,110525,0,1764574514,13823.090283299993,-24.09188246999838,53002.41755856001 2025-12-01,07:35:16.000,335,11164407,110485,0,1764574515,13823.090283299993,-24.11302985999646,53002.45948128 2025-12-01,07:35:17.000,335,11164460,110565,0,1764574516,13823.063338059997,-24.14827551000053,53002.45948128 2025-12-01,07:35:18.000,335,11164401,110525,0,1764574517,13823.043129129997,-24.190570289996685,53002.43851992 2025-12-01,07:35:19.000,335,11164406,110605,0,1764574518,13823.063338059997,-24.204668549995404,53002.424545680005 2025-12-01,07:35:20.000,335,11164481,110645,0,1764574519,13823.063338059997,-24.190570289996685,53002.38961008 2025-12-01,07:35:21.000,335,11164401,110525,0,1764574520,13823.083546989998,-24.21171768000204,53002.40358432 2025-12-01,07:35:22.000,335,11164475,110365,0,1764574521,13823.117228540003,-24.239914199999475,53002.424545680005 2025-12-01,07:35:23.000,335,11164421,110325,0,1764574522,13823.083546989998,-24.268110719996912,53002.41755856001 2025-12-01,07:35:24.000,335,11164448,110605,0,1764574523,13823.130701159993,-24.303356370000984,53002.39659720001 2025-12-01,07:35:25.000,335,11164430,110245,0,1764574524,13823.103755919998,-24.28220897999563,53002.38961008 2025-12-01,07:35:26.000,335,11164474,110605,0,1764574525,13823.083546989998,-24.34565114999714,53002.40358432 2025-12-01,07:35:27.000,335,11164455,110325,0,1764574526,13823.029656509992,437.2595777700044,53002.375635840006 2025-12-01,07:35:28.000,335,11164406,110685,0,1764574527,13823.110492229993,-24.38089680000121,53002.41755856001 2025-12-01,07:35:29.000,335,11164502,110525,0,1764574528,13823.043129129997,-24.39499505999993,53002.375635840006 2025-12-01,07:35:30.000,335,11164429,110605,0,1764574529,13823.043129129997,-24.402044189999287,53002.354674480004 2025-12-01,07:35:31.000,335,11164476,110605,0,1764574530,13823.036392820002,-24.38794593000057,53002.319738879996 2025-12-01,07:35:32.000,335,11164420,110405,0,1764574531,13823.029656509992,-24.437289839996083,53002.354674480004 2025-12-01,07:35:33.000,335,11164438,110805,0,1764574532,13823.029656509992,-24.451388100002077,53002.354674480004 2025-12-01,07:35:34.000,335,11164410,110725,0,1764574533,13823.009447579992,-24.444338969995442,53002.36864872001 2025-12-01,07:35:35.000,335,11164422,110725,0,1764574534,13823.016183890002,-24.458437230001437,53002.2917904 2025-12-01,07:35:36.000,335,11164447,110205,0,1764574535,13822.955557100002,-24.479584619999514,53002.32672600001 2025-12-01,07:35:37.000,335,11164430,110365,0,1764574536,13822.948820789992,-24.479584619999514,53002.305764640005 2025-12-01,07:35:38.000,335,11164477,110605,0,1764574537,13822.962293409997,-24.50778113999695,53002.28480328 2025-12-01,07:35:39.000,335,11164409,110565,0,1764574538,13822.915139240002,-24.479584619999514,53002.33371312 2025-12-01,07:35:40.000,335,11164464,110725,0,1764574539,13822.881457689997,-24.50778113999695,53002.2917904 2025-12-01,07:35:41.000,335,11164420,110405,0,1764574540,13822.841039829997,-24.543026790001022,53002.256854800005 2025-12-01,07:35:42.000,335,11164453,110565,0,1764574541,13822.854512450001,-24.528928530002304,53002.24986768001 2025-12-01,07:35:43.000,335,11164450,110565,0,1764574542,13822.820830899997,-24.528928530002304,53002.256854800005 2025-12-01,07:35:44.000,335,11164398,110365,0,1764574543,13822.780413039996,-24.543026790001022,53002.24288056 2025-12-01,07:35:45.000,335,11164423,110245,0,1764574544,13822.780413039996,-24.585321569997177,53002.256854800005 2025-12-01,07:35:46.000,335,11164364,110205,0,1764574545,13822.773676730001,-24.578272439997818,53002.2219192 2025-12-01,07:35:47.000,335,11164477,110245,0,1764574546,13822.807358279992,-24.528928530002304,53002.207944960006 2025-12-01,07:35:48.000,335,11164379,110805,0,1764574547,13822.807358279992,-24.535977660001663,53002.207944960006 2025-12-01,07:35:49.000,335,11164488,110445,0,1764574548,13822.800621969996,-24.599419829995895,53002.17300936 2025-12-01,07:35:50.000,335,11164385,110365,0,1764574549,13822.807358279992,-24.55712504999974,53002.207944960006 2025-12-01,07:35:51.000,335,11164441,110365,0,1764574550,13822.827567209992,-24.52187939999567,53002.21493208 2025-12-01,07:35:52.000,335,11164465,110565,0,1764574551,13822.807358279992,-24.599419829995895,53002.19397072 2025-12-01,07:35:53.000,335,11164412,110365,0,1764574552,13822.834303520001,-24.55712504999974,53002.186983600004 2025-12-01,07:35:54.000,335,11164381,110165,0,1764574553,13822.841039829997,-24.578272439997818,53002.22890632001 2025-12-01,07:35:55.000,335,11164496,110645,0,1764574554,13822.793885660001,-24.50778113999695,53002.23589344 2025-12-01,07:35:56.000,335,11164474,110485,0,1764574555,13822.814094590001,-24.51483026999631,53002.186983600004 2025-12-01,07:35:57.000,335,11164501,110525,0,1764574556,13822.787149349992,-24.472535490000155,53002.12409952 2025-12-01,07:35:58.000,335,11164404,110605,0,1764574557,13822.834303520001,-24.52187939999567,53002.23589344 2025-12-01,07:35:59.000,335,11164498,110565,0,1764574558,13822.847776139992,-24.486633749998873,53002.207944960006 2025-12-01,07:36:00.000,335,11164409,110485,0,1764574559,13822.861248759997,-24.486633749998873,53002.15903512001 2025-12-01,07:36:01.000,335,11164506,110525,0,1764574560,13822.867985069992,437.15384081999946,53002.21493208 2025-12-01,07:36:02.000,335,11164430,110365,0,1764574561,13822.854512450001,-24.451388100002077,53002.19397072 2025-12-01,07:36:03.000,335,11164459,110605,0,1764574562,13822.874721380002,-24.437289839996083,53002.17300936 2025-12-01,07:36:04.000,335,11164430,110725,0,1764574563,13822.854512450001,-24.437289839996083,53002.207944960006 2025-12-01,07:36:05.000,335,11164458,110565,0,1764574564,13822.841039829997,-24.423191579997365,53002.17999648001 2025-12-01,07:36:06.000,335,11164425,110405,0,1764574565,13822.834303520001,-24.409093319998647,53002.16602224 2025-12-01,07:36:07.000,335,11164400,110725,0,1764574566,13822.834303520001,-24.359749409995857,53002.186983600004 2025-12-01,07:36:08.000,335,11164461,110485,0,1764574567,13822.820830899997,-24.38089680000121,53002.19397072 2025-12-01,07:36:09.000,335,11164437,110565,0,1764574568,13822.841039829997,-24.34565114999714,53002.19397072 2025-12-01,07:36:10.000,335,11164465,110725,0,1764574569,13822.780413039996,-24.33860201999778,53002.17999648001 2025-12-01,07:36:11.000,335,11164473,110565,0,1764574570,13822.827567209992,-24.352700279996498,53002.19397072 2025-12-01,07:36:12.000,335,11164445,110485,0,1764574571,13822.827567209992,-24.33860201999778,53002.21493208 2025-12-01,07:36:13.000,335,11164354,110405,0,1764574572,13822.841039829997,-24.303356370000984,53002.17999648001 2025-12-01,07:36:14.000,335,11164422,110525,0,1764574573,13822.834303520001,-24.310405500000343,53002.21493208 2025-12-01,07:36:15.000,335,11164480,110445,0,1764574574,13822.780413039996,-24.359749409995857,53002.17999648001 2025-12-01,07:36:16.000,335,11164392,110525,0,1764574575,13822.793885660001,-24.352700279996498,53002.22890632001 2025-12-01,07:36:17.000,335,11164456,110605,0,1764574576,13822.753467800001,-24.317454629999702,53002.186983600004 2025-12-01,07:36:18.000,335,11164404,110525,0,1764574577,13822.800621969996,-24.28220897999563,53002.17300936 2025-12-01,07:36:19.000,335,11164496,110445,0,1764574578,13822.746731489991,-24.261061589997553,53002.21493208 2025-12-01,07:36:20.000,335,11164390,110445,0,1764574579,13822.780413039996,437.344167330004,53002.17300936 2025-12-01,07:36:21.000,335,11164438,110365,0,1764574580,13822.733258870001,-24.28220897999563,53002.17300936 2025-12-01,07:36:22.000,335,11164474,110525,0,1764574581,13822.753467800001,-24.239914199999475,53002.24986768001 2025-12-01,07:36:23.000,335,11164426,110445,0,1764574582,13822.753467800001,-24.28220897999563,53002.19397072 2025-12-01,07:36:24.000,335,11164377,110685,0,1764574583,13822.706313629991,-24.254012459998194,53002.23589344 2025-12-01,07:36:25.000,335,11164357,110525,0,1764574584,13822.726522559991,-24.28220897999563,53002.16602224 2025-12-01,07:36:26.000,335,11164474,110365,0,1764574585,13822.726522559991,437.36531472000206,53002.22890632001 2025-12-01,07:36:27.000,335,11164426,110285,0,1764574586,13822.713049940001,-24.239914199999475,53002.186983600004 2025-12-01,07:36:28.000,335,11164480,110445,0,1764574587,13822.733258870001,-24.218766810001398,53002.186983600004 2025-12-01,07:36:29.000,335,11164388,110565,0,1764574588,13822.753467800001,-24.197619419996045,53002.20095784001 2025-12-01,07:36:30.000,335,11164414,110485,0,1764574589,13822.659159459996,-24.197619419996045,53002.21493208 2025-12-01,07:36:31.000,335,11164452,110605,0,1764574590,13822.659159459996,-24.190570289996685,53002.207944960006 2025-12-01,07:36:32.000,335,11164396,110485,0,1764574591,13822.67263208,-24.169422899998608,53002.24986768001 2025-12-01,07:36:33.000,335,11164488,110525,0,1764574592,13822.63221422,-24.218766810001398,53002.2219192 2025-12-01,07:36:34.000,335,11164449,110565,0,1764574593,13822.62547790999,-24.197619419996045,53002.26384192 2025-12-01,07:36:35.000,335,11164446,110405,0,1764574594,13822.59179636,-24.190570289996685,53002.21493208 2025-12-01,07:36:36.000,335,11164417,110365,0,1764574595,13822.578323739996,-24.197619419996045,53002.21493208 2025-12-01,07:36:37.000,335,11164504,110605,0,1764574596,13822.5513785,-24.190570289996685,53002.22890632001 2025-12-01,07:36:38.000,335,11164424,110485,0,1764574597,13822.5513785,-24.183521159997326,53002.13108664001 2025-12-01,07:36:39.000,335,11164375,110485,0,1764574598,13822.53116957,-24.16237376999925,53002.152047999996 2025-12-01,07:36:40.000,335,11164476,110405,0,1764574599,13822.47054278,-24.183521159997326,53002.14506088 2025-12-01,07:36:41.000,335,11164414,110365,0,1764574600,13822.49075171,-24.176472029997967,53002.13108664001 2025-12-01,07:36:42.000,335,11164495,110445,0,1764574601,13822.45033385,-24.197619419996045,53002.1171124 2025-12-01,07:36:43.000,335,11164437,110525,0,1764574602,13822.47054278,-24.232865070000116,53002.15903512001 2025-12-01,07:36:44.000,335,11164490,110565,0,1764574603,13822.40991599,-24.21171768000204,53002.22890632001 2025-12-01,07:36:45.000,335,11164500,110525,0,1764574604,13822.38297074999,-24.246963329998835,53002.138073760005 2025-12-01,07:36:46.000,335,11164506,110605,0,1764574605,13822.40991599,-24.28220897999563,53002.15903512001 2025-12-01,07:36:47.000,335,11164430,110405,0,1764574606,13822.38297074999,-24.28220897999563,53002.06820256 2025-12-01,07:36:48.000,335,11164517,110565,0,1764574607,13822.38970706,-24.33155288999842,53002.08217680001 2025-12-01,07:36:49.000,335,11164451,110365,0,1764574608,13822.416652299995,-24.33155288999842,53002.02627984 2025-12-01,07:36:50.000,335,11164444,110445,0,1764574609,13822.40991599,-24.33155288999842,53002.05422832 2025-12-01,07:36:51.000,335,11164404,110565,0,1764574610,13822.42338860999,-24.317454629999702,53002.09615104 2025-12-01,07:36:52.000,335,11164433,110485,0,1764574611,13822.43012492,-24.33155288999842,53002.05422832 2025-12-01,07:36:53.000,335,11164474,110365,0,1764574612,13822.40991599,-24.310405500000343,53002.05422832 2025-12-01,07:36:54.000,335,11164425,110565,0,1764574613,13822.44359753999,-24.359749409995857,53002.06820256 2025-12-01,07:36:55.000,335,11164401,110485,0,1764574614,13822.40991599,-24.33155288999842,53002.040254080006 2025-12-01,07:36:56.000,335,11164402,110205,0,1764574615,13822.396443369995,-24.33155288999842,53002.06121544001 2025-12-01,07:36:57.000,335,11164472,110565,0,1764574616,13822.42338860999,-24.352700279996498,53001.984357119996 2025-12-01,07:36:58.000,335,11164486,110405,0,1764574617,13822.43012492,437.2948234200012,53002.01230560001 2025-12-01,07:36:59.000,335,11164416,110605,0,1764574618,13822.436861229995,-24.359749409995857,53002.03326696001 2025-12-01,07:37:00.000,335,11164464,110565,0,1764574619,13822.416652299995,-24.409093319998647,53001.99833136 2025-12-01,07:37:01.000,335,11164472,110605,0,1764574620,13822.44359753999,-24.38794593000057,53001.94243440001 2025-12-01,07:37:02.000,335,11164366,110405,0,1764574621,13822.416652299995,-24.38089680000121,53001.984357119996 2025-12-01,07:37:03.000,335,11164491,110365,0,1764574622,13822.42338860999,-24.423191579997365,53001.99134424001 2025-12-01,07:37:04.000,335,11164414,110805,0,1764574623,13822.457070159995,-24.451388100002077,53002.02627984 2025-12-01,07:37:05.000,335,11164453,110445,0,1764574624,13822.45033385,-24.430240709996724,53001.99134424001 2025-12-01,07:37:06.000,335,11164443,110405,0,1764574625,13822.416652299995,-24.479584619999514,53001.97737 2025-12-01,07:37:07.000,335,11164471,110525,0,1764574626,13822.45033385,-24.479584619999514,53001.93544728 2025-12-01,07:37:08.000,335,11164395,110565,0,1764574627,13822.44359753999,-24.52187939999567,53001.9074988 2025-12-01,07:37:09.000,335,11164398,110525,0,1764574628,13822.45033385,-24.51483026999631,53001.97737 2025-12-01,07:37:10.000,335,11164448,110405,0,1764574629,13822.457070159995,-24.486633749998873,53001.94243440001 2025-12-01,07:37:11.000,335,11164434,110365,0,1764574630,13822.50422432999,-24.535977660001663,53001.9074988 2025-12-01,07:37:12.000,335,11164462,110325,0,1764574631,13822.497488019995,-24.55007592000038,53001.88653744 2025-12-01,07:37:13.000,335,11164461,110565,0,1764574632,13822.477279089995,-24.57122330999846,53001.88653744 2025-12-01,07:37:14.000,335,11164492,110485,0,1764574633,13822.537905879995,-24.57122330999846,53001.88653744 2025-12-01,07:37:15.000,335,11164435,110645,0,1764574634,13822.51096064,-24.5641741799991,53001.91448592001 2025-12-01,07:37:16.000,335,11164482,110685,0,1764574635,13822.537905879995,-24.606468959995254,53001.90051168 2025-12-01,07:37:17.000,335,11164401,110645,0,1764574636,13822.578323739996,-24.627616350000608,53001.91448592001 2025-12-01,07:37:18.000,335,11164472,110445,0,1764574637,13822.56485111999,-24.62056722000125,53001.9074988 2025-12-01,07:37:19.000,335,11164423,110445,0,1764574638,13822.57158743,-24.634665479999967,53001.86557608001 2025-12-01,07:37:20.000,335,11164394,110565,0,1764574639,13822.56485111999,-24.67696025999612,53001.8376276 2025-12-01,07:37:21.000,335,11164505,110525,0,1764574640,13822.58506004999,-24.669911129996763,53001.89352456001 2025-12-01,07:37:22.000,335,11164460,110485,0,1764574641,13822.59179636,-24.698107650001475,53001.85858896 2025-12-01,07:37:23.000,335,11164417,110565,0,1764574642,13822.59179636,-24.698107650001475,53001.86557608001 2025-12-01,07:37:24.000,335,11164442,110525,0,1764574643,13822.61200529,-24.72630416999891,53001.80967912 2025-12-01,07:37:25.000,335,11164465,110445,0,1764574644,13822.58506004999,-24.719255039999553,53001.816666239996 2025-12-01,07:37:26.000,335,11164395,110645,0,1764574645,13822.578323739996,-24.712205910000193,53001.80967912 2025-12-01,07:37:27.000,335,11164519,110645,0,1764574646,13822.60526897999,-24.712205910000193,53001.83064048 2025-12-01,07:37:28.000,335,11164478,110405,0,1764574647,13822.598532669996,-24.73335329999827,53001.84461472001 2025-12-01,07:37:29.000,335,11164395,110405,0,1764574648,13822.638950529996,-24.74040242999763,53001.8376276 2025-12-01,07:37:30.000,335,11164409,110645,0,1764574649,13822.598532669996,-24.73335329999827,53001.8376276 2025-12-01,07:37:31.000,335,11164482,110525,0,1764574650,13822.57158743,-24.719255039999553,53001.851601840004 2025-12-01,07:37:32.000,335,11164399,110605,0,1764574651,13822.59179636,-24.712205910000193,53001.82365336001 2025-12-01,07:37:33.000,335,11164417,110525,0,1764574652,13822.53116957,-24.74040242999763,53001.802692000005 2025-12-01,07:37:34.000,335,11164485,110405,0,1764574653,13822.50422432999,-24.74040242999763,53001.83064048 2025-12-01,07:37:35.000,335,11164446,110565,0,1764574654,13822.537905879995,-24.712205910000193,53001.82365336001 2025-12-01,07:37:36.000,335,11164469,110485,0,1764574655,13822.56485111999,-24.705156780000834,53001.816666239996 2025-12-01,07:37:37.000,335,11164464,110445,0,1764574656,13822.59179636,-24.691058520002116,53001.78173064 2025-12-01,07:37:38.000,335,11164382,110205,0,1764574657,13822.52443325999,-24.662861999997403,53001.7677564 2025-12-01,07:37:39.000,335,11164403,110525,0,1764574658,13822.52443325999,-24.634665479999967,53001.82365336001 2025-12-01,07:37:40.000,335,11164414,110485,0,1764574659,13822.48401539999,-24.627616350000608,53001.82365336001 2025-12-01,07:37:41.000,335,11164482,110605,0,1764574660,13822.45033385,-24.606468959995254,53001.753782160005 2025-12-01,07:37:42.000,335,11164424,110685,0,1764574661,13822.43012492,-24.62056722000125,53001.82365336001 2025-12-01,07:37:43.000,335,11164492,110405,0,1764574662,13822.42338860999,-24.627616350000608,53001.82365336001 2025-12-01,07:37:44.000,335,11164429,110565,0,1764574663,13822.36276181999,-24.61351809000189,53001.7677564 2025-12-01,07:37:45.000,335,11164462,110485,0,1764574664,13822.32908027,-24.648763739998685,53001.79570488001 2025-12-01,07:37:46.000,335,11164535,110485,0,1764574665,13822.315607649994,-24.648763739998685,53001.76076928 2025-12-01,07:37:47.000,335,11164458,110645,0,1764574666,13822.295398719994,-24.648763739998685,53001.79570488001 2025-12-01,07:37:48.000,335,11164445,110365,0,1764574667,13822.254980859994,-24.627616350000608,53001.77474352001 2025-12-01,07:37:49.000,335,11164396,110445,0,1764574668,13822.254980859994,-24.662861999997403,53001.74679504001 2025-12-01,07:37:50.000,335,11164430,110325,0,1764574669,13822.228035619999,-24.662861999997403,53001.74679504001 2025-12-01,07:37:51.000,335,11164361,110565,0,1764574670,13822.228035619999,-24.669911129996763,53001.71884656 2025-12-01,07:37:52.000,335,11164495,110525,0,1764574671,13822.187617759999,-24.669911129996763,53001.73980792 2025-12-01,07:37:53.000,335,11164432,110485,0,1764574672,13822.126990969999,-24.691058520002116,53001.7328208 2025-12-01,07:37:54.000,335,11164494,110245,0,1764574673,13822.126990969999,-24.67696025999612,53001.704872320006 2025-12-01,07:37:55.000,335,11164482,110725,0,1764574674,13822.120254659989,-24.67696025999612,53001.6629496 2025-12-01,07:37:56.000,335,11164502,110445,0,1764574675,13822.093309419994,-24.698107650001475,53001.69089808 2025-12-01,07:37:57.000,335,11164447,110565,0,1764574676,13822.174145139994,-24.67696025999612,53001.65596248001 2025-12-01,07:37:58.000,335,11164415,110605,0,1764574677,13822.100045729989,-24.655812869998044,53001.683910960004 2025-12-01,07:37:59.000,335,11164415,110885,0,1764574678,13822.106782039999,-24.648763739998685,53001.62801400001 2025-12-01,07:38:00.000,335,11164415,110525,0,1764574679,13822.113518349994,-24.662861999997403,53001.648975359996 2025-12-01,07:38:01.000,335,11164489,110525,0,1764574680,13822.120254659989,-24.634665479999967,53001.704872320006 2025-12-01,07:38:02.000,335,11164437,110485,0,1764574681,13822.160672519989,-24.67696025999612,53001.66993672 2025-12-01,07:38:03.000,335,11164439,110205,0,1764574682,13822.126990969999,-24.641714609999326,53001.62801400001 2025-12-01,07:38:04.000,335,11164484,110485,0,1764574683,13822.093309419994,-24.648763739998685,53001.64198824 2025-12-01,07:38:05.000,335,11164388,110285,0,1764574684,13822.093309419994,-24.655812869998044,53001.60006552 2025-12-01,07:38:06.000,335,11164487,110565,0,1764574685,13822.126990969999,-24.655812869998044,53001.635001120005 2025-12-01,07:38:07.000,335,11164442,110445,0,1764574686,13822.113518349994,-24.634665479999967,53001.55115568 2025-12-01,07:38:08.000,335,11164511,110525,0,1764574687,13822.126990969999,-24.634665479999967,53001.60705264001 2025-12-01,07:38:09.000,335,11164479,110365,0,1764574688,13822.120254659989,-24.599419829995895,53001.60006552 2025-12-01,07:38:10.000,335,11164440,110565,0,1764574689,13822.120254659989,-24.592370699996536,53001.5930784 2025-12-01,07:38:11.000,335,11164474,110565,0,1764574690,13822.120254659989,-24.599419829995895,53001.635001120005 2025-12-01,07:38:12.000,335,11164500,110565,0,1764574691,13822.120254659989,-24.585321569997177,53001.62102688 2025-12-01,07:38:13.000,335,11164442,110445,0,1764574692,13822.147199899999,-24.52187939999567,53001.57910416001 2025-12-01,07:38:14.000,335,11164471,110525,0,1764574693,13822.100045729989,-24.55007592000038,53001.5930784 2025-12-01,07:38:15.000,335,11164483,110325,0,1764574694,13822.147199899999,-24.55007592000038,53001.586091280005 2025-12-01,07:38:16.000,335,11164407,110285,0,1764574695,13822.140463589989,-24.50778113999695,53001.61403976 2025-12-01,07:38:17.000,335,11164469,110525,0,1764574696,13822.133727279994,-24.528928530002304,53001.57910416001 2025-12-01,07:38:18.000,335,11164419,110285,0,1764574697,13822.120254659989,-24.486633749998873,53001.57211704 2025-12-01,07:38:19.000,335,11164455,110365,0,1764574698,13822.100045729989,-24.472535490000155,53001.60705264001 2025-12-01,07:38:20.000,335,11164423,110285,0,1764574699,13822.126990969999,-24.451388100002077,53001.54416856 2025-12-01,07:38:21.000,335,11164462,110445,0,1764574700,13822.133727279994,-24.472535490000155,53001.5930784 2025-12-01,07:38:22.000,335,11164415,110525,0,1764574701,13822.160672519989,-24.423191579997365,53001.5930784 2025-12-01,07:38:23.000,335,11164421,110605,0,1764574702,13822.147199899999,-24.416142449998006,53001.57910416001 2025-12-01,07:38:24.000,335,11164473,110565,0,1764574703,13822.167408829999,-24.39499505999993,53001.55814280001 2025-12-01,07:38:25.000,335,11164405,110485,0,1764574704,13822.120254659989,-24.409093319998647,53001.55814280001 2025-12-01,07:38:26.000,335,11164474,110325,0,1764574705,13822.086573109998,-24.38089680000121,53001.62102688 2025-12-01,07:38:27.000,335,11164454,110605,0,1764574706,13822.086573109998,-24.38794593000057,53001.62102688 2025-12-01,07:38:28.000,335,11164427,110325,0,1764574707,13822.059627869989,-24.402044189999287,53001.62801400001 2025-12-01,07:38:29.000,335,11164458,110125,0,1764574708,13822.005737389998,-24.37384767000185,53001.60006552 2025-12-01,07:38:30.000,335,11164499,110165,0,1764574709,13822.012473699993,-24.409093319998647,53001.56512992 2025-12-01,07:38:31.000,335,11164505,110445,0,1764574710,13822.032682629993,-24.38089680000121,53001.5930784 2025-12-01,07:38:32.000,335,11164473,110645,0,1764574711,13821.972055839993,-24.33860201999778,53001.537181440006 2025-12-01,07:38:33.000,335,11164506,110485,0,1764574712,13822.032682629993,-24.37384767000185,53001.537181440006 2025-12-01,07:38:34.000,335,11164441,110645,0,1764574713,13821.992264769993,-24.39499505999993,53001.57910416001 2025-12-01,07:38:35.000,335,11164457,110805,0,1764574714,13822.012473699993,-24.39499505999993,53001.586091280005 2025-12-01,07:38:36.000,335,11164469,110525,0,1764574715,13821.965319529998,-24.409093319998647,53001.57910416001 2025-12-01,07:38:37.000,335,11164399,110405,0,1764574716,13821.958583219988,-24.39499505999993,53001.57910416001 2025-12-01,07:38:38.000,335,11164408,110765,0,1764574717,13821.897956430003,-24.366798539995216,53001.57211704 2025-12-01,07:38:39.000,335,11164452,110525,0,1764574718,13821.871011189993,-24.359749409995857,53001.57910416001 2025-12-01,07:38:40.000,335,11164445,110325,0,1764574719,13821.897956430003,-24.34565114999714,53001.55814280001 2025-12-01,07:38:41.000,335,11164496,110485,0,1764574720,13821.897956430003,-24.33860201999778,53001.5232072 2025-12-01,07:38:42.000,335,11164463,110365,0,1764574721,13821.864274879998,-24.34565114999714,53001.586091280005 2025-12-01,07:38:43.000,335,11164399,110445,0,1764574722,13821.844065949997,-24.34565114999714,53001.54416856 2025-12-01,07:38:44.000,335,11164405,110645,0,1764574723,13821.864274879998,-24.32450375999906,53001.50923296001 2025-12-01,07:38:45.000,335,11164386,110485,0,1764574724,13821.864274879998,-24.317454629999702,53001.55814280001 2025-12-01,07:38:46.000,335,11164430,110605,0,1764574725,13821.844065949997,-24.289258110002265,53001.467310240005 2025-12-01,07:38:47.000,335,11164393,110125,0,1764574726,13821.810384399992,-24.27515984999627,53001.481284479996 2025-12-01,07:38:48.000,335,11164491,110365,0,1764574727,13821.803648089997,-24.261061589997553,53001.418400400005 2025-12-01,07:38:49.000,335,11164377,110645,0,1764574728,13821.877747500002,-24.225815940000757,53001.467310240005 2025-12-01,07:38:50.000,335,11164501,110525,0,1764574729,13821.864274879998,-24.232865070000116,53001.40442616 2025-12-01,07:38:51.000,335,11164475,110445,0,1764574730,13821.830593329993,-24.239914199999475,53001.43237464 2025-12-01,07:38:52.000,335,11164412,110525,0,1764574731,13821.837329640002,-24.204668549995404,53001.43237464 2025-12-01,07:38:53.000,335,11164437,110285,0,1764574732,13821.877747500002,-24.239914199999475,53001.41141328001 2025-12-01,07:38:54.000,335,11164407,110285,0,1764574733,13821.844065949997,-24.190570289996685,53001.43237464 2025-12-01,07:38:55.000,335,11164478,110365,0,1764574734,13821.823857019997,-24.204668549995404,53001.44634888 2025-12-01,07:38:56.000,335,11164408,110285,0,1764574735,13821.830593329993,-24.16237376999925,53001.40442616 2025-12-01,07:38:57.000,335,11164475,110445,0,1764574736,13821.850802259993,-24.14827551000053,53001.41141328001 2025-12-01,07:38:58.000,335,11164401,110445,0,1764574737,13821.877747500002,-24.134177250001812,53001.3834648 2025-12-01,07:38:59.000,335,11164423,110485,0,1764574738,13821.837329640002,-24.09893159999774,53001.44634888 2025-12-01,07:39:00.000,335,11164475,110245,0,1764574739,13821.796911780002,-24.1059807299971,53001.46032312001 2025-12-01,07:39:01.000,335,11164447,110445,0,1764574740,13821.796911780002,-24.1059807299971,53001.369490560006 2025-12-01,07:39:02.000,335,11164464,110565,0,1764574741,13821.857538570002,-24.063685950000945,53001.453336 2025-12-01,07:39:03.000,335,11164381,110725,0,1764574742,13821.844065949997,-24.035489429996233,53001.43936176001 2025-12-01,07:39:04.000,335,11164468,110605,0,1764574743,13821.844065949997,-24.014342039998155,53001.46032312001 2025-12-01,07:39:05.000,335,11164448,110565,0,1764574744,13821.850802259993,-23.97909639000136,53001.40442616 2025-12-01,07:39:06.000,335,11164478,110525,0,1764574745,13821.850802259993,-23.972047260002,53001.43237464 2025-12-01,07:39:07.000,335,11164427,110285,0,1764574746,13821.823857019997,-23.97909639000136,53001.418400400005 2025-12-01,07:39:08.000,335,11164409,110245,0,1764574747,13821.864274879998,-23.957948999996006,53001.43237464 2025-12-01,07:39:09.000,335,11164395,110485,0,1764574748,13821.850802259993,-23.93680160999793,53001.41141328001 2025-12-01,07:39:10.000,335,11164471,110485,0,1764574749,13821.796911780002,-23.93680160999793,53001.43237464 2025-12-01,07:39:11.000,335,11164480,110325,0,1764574750,13821.796911780002,-23.92270334999921,53001.41141328001 2025-12-01,07:39:12.000,335,11164416,110565,0,1764574751,13821.769966539992,-23.908605090000492,53001.39045192001 2025-12-01,07:39:13.000,335,11164500,110285,0,1764574752,13821.749757609992,-23.88745769999514,53001.3834648 2025-12-01,07:39:14.000,335,11164379,110445,0,1764574753,13821.769966539992,-23.908605090000492,53001.34154208001 2025-12-01,07:39:15.000,335,11164482,110365,0,1764574754,13821.796911780002,-23.91565421999985,53001.35551632 2025-12-01,07:39:16.000,335,11164446,110205,0,1764574755,13821.796911780002,-23.92270334999921,53001.37647768 2025-12-01,07:39:17.000,335,11164414,110605,0,1764574756,13821.803648089997,-23.908605090000492,53001.41141328001 2025-12-01,07:39:18.000,335,11164520,110405,0,1764574757,13821.790175469992,-23.901555960001133,53001.39743904 2025-12-01,07:39:19.000,335,11164501,110405,0,1764574758,13821.817120710002,-23.894506830001774,53001.32756784 2025-12-01,07:39:20.000,335,11164507,110445,0,1764574759,13821.810384399992,-23.88745769999514,53001.299619360005 2025-12-01,07:39:21.000,335,11164378,110245,0,1764574760,13821.850802259993,-23.824015530000906,53001.39045192001 2025-12-01,07:39:22.000,335,11164451,110525,0,1764574761,13821.904692739998,-23.831064660000266,53001.36250344001 2025-12-01,07:39:23.000,335,11164415,110445,0,1764574762,13821.871011189993,-23.809917270002188,53001.369490560006 2025-12-01,07:39:24.000,335,11164399,110285,0,1764574763,13821.857538570002,-23.816966400001547,53001.369490560006 2025-12-01,07:39:25.000,335,11164476,110405,0,1764574764,13821.924901669998,-23.767622489998757,53001.34154208001 2025-12-01,07:39:26.000,335,11164414,110645,0,1764574765,13821.897956430003,-23.725327709995327,53001.32756784 2025-12-01,07:39:27.000,335,11164516,110645,0,1764574766,13821.891220119993,-23.70418031999725,53001.36250344001 2025-12-01,07:39:28.000,335,11164471,110365,0,1764574767,13821.938374289988,-23.668934670000453,53001.33455496 2025-12-01,07:39:29.000,335,11164455,110565,0,1764574768,13821.891220119993,-23.661885540001094,53001.39743904 2025-12-01,07:39:30.000,335,11164433,110685,0,1764574769,13821.931637979993,-23.6477872799951,53001.34154208001 2025-12-01,07:39:31.000,335,11164426,110605,0,1764574770,13821.904692739998,-23.6477872799951,53001.30660648 2025-12-01,07:39:32.000,335,11164479,110565,0,1764574771,13821.931637979993,-23.556148589996155,53001.3834648 2025-12-01,07:39:33.000,335,11164521,110645,0,1764574772,13821.945110599998,-23.57729598000151,53001.348529200004 2025-12-01,07:39:34.000,335,11164415,110485,0,1764574773,13821.951846909993,-23.549099459996796,53001.39045192001 2025-12-01,07:39:35.000,335,11164414,110245,0,1764574774,13821.918165360003,-23.52090293999936,53001.39743904 2025-12-01,07:39:36.000,335,11164452,110365,0,1764574775,13821.958583219988,-23.492706420001923,53001.40442616 2025-12-01,07:39:37.000,335,11164434,110045,0,1764574776,13821.972055839993,-23.52090293999936,53001.40442616 2025-12-01,07:39:38.000,335,11164516,110565,0,1764574777,13821.992264769993,-23.46450989999721,53001.34154208001 2025-12-01,07:39:39.000,335,11164486,110565,0,1764574778,13821.992264769993,-23.429264250000415,53001.30660648 2025-12-01,07:39:40.000,335,11164431,110445,0,1764574779,13821.965319529998,-23.46450989999721,53001.418400400005 2025-12-01,07:39:41.000,335,11164463,110285,0,1764574780,13821.972055839993,-23.47860815999593,53001.35551632 2025-12-01,07:39:42.000,335,11164482,110445,0,1764574781,13821.985528459998,-23.450411639998492,53001.42538752 2025-12-01,07:39:43.000,335,11164485,110565,0,1764574782,13821.992264769993,-23.401067729995702,53001.42538752 2025-12-01,07:39:44.000,335,11164462,110405,0,1764574783,13821.999001079988,-23.386969469996984,53001.3834648 2025-12-01,07:39:45.000,335,11164483,110605,0,1764574784,13822.059627869989,-23.365822079998907,53001.40442616 2025-12-01,07:39:46.000,335,11164424,110565,0,1764574785,13822.073100489994,-23.358772949999548,53001.418400400005 2025-12-01,07:39:47.000,335,11164492,110565,0,1764574786,13822.100045729989,-23.33762556000147,53001.40442616 2025-12-01,07:39:48.000,335,11164404,110645,0,1764574787,13822.133727279994,-23.33762556000147,53001.41141328001 2025-12-01,07:39:49.000,335,11164433,110565,0,1764574788,13822.187617759999,-23.29533077999804,53001.41141328001 2025-12-01,07:39:50.000,335,11164448,110485,0,1764574789,13822.167408829999,-23.323527299995476,53001.43936176001 2025-12-01,07:39:51.000,335,11164419,110445,0,1764574790,13822.18088144999,-23.3023799099974,53001.3834648 2025-12-01,07:39:52.000,335,11164519,110725,0,1764574791,13822.26171716999,-23.309429039996758,53001.467310240005 2025-12-01,07:39:53.000,335,11164449,110525,0,1764574792,13822.228035619999,-23.29533077999804,53001.42538752 2025-12-01,07:39:54.000,335,11164433,110605,0,1764574793,13822.26171716999,-23.28123251999932,53001.453336 2025-12-01,07:39:55.000,335,11164471,110405,0,1764574794,13822.28192609999,-23.23893773999589,53001.48827160001 2025-12-01,07:39:56.000,335,11164474,110365,0,1764574795,13822.335816579995,-23.217790349997813,53001.46032312001 2025-12-01,07:39:57.000,335,11164410,110085,0,1764574796,13822.43012492,-23.175495570001658,53001.43936176001 2025-12-01,07:39:58.000,335,11164496,110365,0,1764574797,13822.43012492,-23.1684464400023,53001.481284479996 2025-12-01,07:39:59.000,335,11164438,110525,0,1764574798,13822.44359753999,-23.126151659998868,53001.453336 2025-12-01,07:40:00.000,335,11164490,110645,0,1764574799,13822.52443325999,-23.140249919997586,53001.481284479996 2025-12-01,07:40:01.000,335,11164430,110565,0,1764574800,13822.54464218999,-23.140249919997586,53001.54416856 2025-12-01,07:40:02.000,335,11164495,110565,0,1764574801,13822.56485111999,-23.083856879995437,53001.537181440006 2025-12-01,07:40:03.000,335,11164410,110565,0,1764574802,13822.61200529,-23.04861122999864,53001.5232072 2025-12-01,07:40:04.000,335,11164469,110445,0,1764574803,13822.59179636,-23.013365580001846,53001.55115568 2025-12-01,07:40:05.000,335,11164500,110365,0,1764574804,13822.645686839991,-23.034512969999923,53001.54416856 2025-12-01,07:40:06.000,335,11164453,110525,0,1764574805,13822.618741599996,-23.027463840000564,53001.586091280005 2025-12-01,07:40:07.000,335,11164477,110325,0,1764574806,13822.659159459996,-22.99926731999585,53001.55814280001 2025-12-01,07:40:08.000,335,11164417,110645,0,1764574807,13822.659159459996,-22.949923410000338,53001.57910416001 2025-12-01,07:40:09.000,335,11164453,110245,0,1764574808,13822.699577319996,-22.907628629996907,53001.5930784 2025-12-01,07:40:10.000,335,11164414,110565,0,1764574809,13822.733258870001,-22.87238298000011,53001.5930784 2025-12-01,07:40:11.000,335,11164374,110445,0,1764574810,13822.706313629991,-22.914677759996266,53001.586091280005 2025-12-01,07:40:12.000,335,11164470,110485,0,1764574811,13822.753467800001,-22.88648123999883,53001.60006552 2025-12-01,07:40:13.000,335,11164457,110445,0,1764574812,13822.733258870001,-22.865333850000752,53001.683910960004 2025-12-01,07:40:14.000,335,11164408,110485,0,1764574813,13822.766940419991,-22.82303906999732,53001.6629496 2025-12-01,07:40:15.000,335,11164401,110405,0,1764574814,13822.793885660001,-22.8441864599954,53001.6629496 2025-12-01,07:40:16.000,335,11164420,110445,0,1764574815,13822.847776139992,-22.851235590002034,53001.69788520001 2025-12-01,07:40:17.000,335,11164439,110725,0,1764574816,13822.854512450001,-22.766646029995172,53001.704872320006 2025-12-01,07:40:18.000,335,11164410,110325,0,1764574817,13822.874721380002,438.84563201999845,53001.66993672 2025-12-01,07:40:19.000,335,11164469,110405,0,1764574818,13822.928611859992,-22.858284720001393,53001.71884656 2025-12-01,07:40:20.000,335,11164466,110645,0,1764574819,13822.942084479997,-22.87238298000011,53001.704872320006 2025-12-01,07:40:21.000,335,11164411,110645,0,1764574820,13822.921875549997,-22.83008819999668,53001.6629496 2025-12-01,07:40:22.000,335,11164495,110405,0,1764574821,13822.928611859992,-22.82303906999732,53001.73980792 2025-12-01,07:40:23.000,335,11164439,110285,0,1764574822,13822.948820789992,-22.794842549999885,53001.704872320006 2025-12-01,07:40:24.000,335,11164479,110205,0,1764574823,13822.962293409997,-22.82303906999732,53001.67692384001 2025-12-01,07:40:25.000,335,11164471,110285,0,1764574824,13822.948820789992,-22.787793420000526,53001.704872320006 2025-12-01,07:40:26.000,335,11164457,110845,0,1764574825,13823.029656509992,-22.801891679999244,53001.7328208 2025-12-01,07:40:27.000,335,11164397,110405,0,1764574826,13823.022920199997,-22.83713732999604,53001.71884656 2025-12-01,07:40:28.000,335,11164525,110205,0,1764574827,13822.995974960002,-22.815989939997962,53001.74679504001 2025-12-01,07:40:29.000,335,11164371,110485,0,1764574828,13823.009447579992,-22.780744290001167,53001.74679504001 2025-12-01,07:40:30.000,335,11164448,110485,0,1764574829,13823.029656509992,-22.787793420000526,53001.69089808 2025-12-01,07:40:31.000,335,11164443,110405,0,1764574830,13823.076810680002,-22.780744290001167,53001.77474352001 2025-12-01,07:40:32.000,335,11164410,110605,0,1764574831,13823.097019610002,-22.752547769996454,53001.71884656 2025-12-01,07:40:33.000,335,11164431,110525,0,1764574832,13823.063338059997,-22.759596899995813,53001.704872320006 2025-12-01,07:40:34.000,335,11164412,110405,0,1764574833,13823.056601750002,-22.766646029995172,53001.66993672 2025-12-01,07:40:35.000,335,11164420,110525,0,1764574834,13823.090283299993,-22.752547769996454,53001.73980792 2025-12-01,07:40:36.000,335,11164402,110645,0,1764574835,13823.090283299993,-22.71730211999966,53001.7328208 2025-12-01,07:40:37.000,335,11164394,110605,0,1764574836,13823.130701159993,-22.682056469995587,53001.77474352001 2025-12-01,07:40:38.000,335,11164488,110405,0,1764574837,13823.097019610002,-22.66090907999751,53001.7677564 2025-12-01,07:40:39.000,335,11164452,110645,0,1764574838,13823.123964849998,-22.70320386000094,53001.683910960004 2025-12-01,07:40:40.000,335,11164467,110565,0,1764574839,13823.150910089993,-22.66090907999751,53001.78173064 2025-12-01,07:40:41.000,335,11164479,110405,0,1764574840,13823.157646399988,-22.68910560000222,53001.73980792 2025-12-01,07:40:42.000,335,11164406,110565,0,1764574841,13823.144173779998,-22.682056469995587,53001.78173064 2025-12-01,07:40:43.000,335,11164483,110565,0,1764574842,13823.171119019993,-22.639761689999432,53001.78871776 2025-12-01,07:40:44.000,335,11164469,110365,0,1764574843,13823.164382709998,-22.611565170001995,53001.71884656 2025-12-01,07:40:45.000,335,11164409,110405,0,1764574844,13823.157646399988,-22.66795820999687,53001.77474352001 2025-12-01,07:40:46.000,335,11164470,110445,0,1764574845,13823.171119019993,-22.65385994999815,53001.753782160005 2025-12-01,07:40:47.000,335,11164476,110565,0,1764574846,13823.191327949993,-22.64681081999879,53001.7677564 2025-12-01,07:40:48.000,335,11164429,110285,0,1764574847,13823.204800569998,-22.632712560000073,53001.753782160005 2025-12-01,07:40:49.000,335,11164486,110405,0,1764574848,13823.204800569998,-22.632712560000073,53001.76076928 2025-12-01,07:40:50.000,335,11164436,110605,0,1764574849,13823.238482119988,-22.618614300001354,53001.73980792 2025-12-01,07:40:51.000,335,11164494,110485,0,1764574850,13823.198064259988,-22.590417779996642,53001.71884656 2025-12-01,07:40:52.000,335,11164460,110605,0,1764574851,13823.231745809993,-22.597466909996,53001.73980792 2025-12-01,07:40:53.000,335,11164437,110285,0,1764574852,13823.225009499998,-22.618614300001354,53001.74679504001 2025-12-01,07:40:54.000,335,11164463,110525,0,1764574853,13823.204800569998,-22.611565170001995,53001.69788520001 2025-12-01,07:40:55.000,335,11164468,110285,0,1764574854,13823.177855329988,-22.569270389998564,53001.71185944 2025-12-01,07:40:56.000,335,11164465,110445,0,1764574855,13823.171119019993,439.07120417999977,53001.7328208 2025-12-01,07:40:57.000,335,11164449,110565,0,1764574856,13823.191327949993,-22.555172129999846,53001.7677564 2025-12-01,07:40:58.000,335,11164406,110485,0,1764574857,13823.204800569998,-22.555172129999846,53001.73980792 2025-12-01,07:40:59.000,335,11164388,110445,0,1764574858,13823.177855329988,-22.569270389998564,53001.71185944 2025-12-01,07:41:00.000,335,11164502,110205,0,1764574859,13823.171119019993,-22.562221259999205,53001.7328208 2025-12-01,07:41:01.000,335,11164518,110445,0,1764574860,13823.177855329988,439.0853024399985,53001.67692384001 2025-12-01,07:41:02.000,335,11164417,110445,0,1764574861,13823.137437469988,-22.576319519997924,53001.7328208 2025-12-01,07:41:03.000,335,11164506,110405,0,1764574862,13823.110492229993,-22.590417779996642,53001.76076928 2025-12-01,07:41:04.000,335,11164383,110525,0,1764574863,13823.123964849998,-22.576319519997924,53001.69089808 2025-12-01,07:41:05.000,335,11164416,110485,0,1764574864,13823.117228540003,-22.569270389998564,53001.6629496 2025-12-01,07:41:06.000,335,11164488,110485,0,1764574865,13823.103755919998,-22.576319519997924,53001.5930784 2025-12-01,07:41:07.000,335,11164392,110405,0,1764574866,13823.083546989998,-22.583368649997283,53001.648975359996 2025-12-01,07:41:08.000,335,11164472,110485,0,1764574867,13823.070074369993,-22.562221259999205,53001.6629496 2025-12-01,07:41:09.000,335,11164433,110365,0,1764574868,13823.070074369993,-22.526975609995134,53001.704872320006 2025-12-01,07:41:10.000,335,11164464,110485,0,1764574869,13823.070074369993,-22.541073870001128,53001.67692384001 2025-12-01,07:41:11.000,335,11164459,110565,0,1764574870,13823.036392820002,-22.47763169999962,53001.65596248001 2025-12-01,07:41:12.000,335,11164402,110445,0,1764574871,13823.009447579992,-22.491729959998338,53001.60006552 2025-12-01,07:41:13.000,335,11164421,110485,0,1764574872,13823.056601750002,-22.491729959998338,53001.648975359996 2025-12-01,07:41:14.000,335,11164513,110765,0,1764574873,13823.056601750002,-22.491729959998338,53001.61403976 2025-12-01,07:41:15.000,335,11164436,110285,0,1764574874,13823.103755919998,-22.449435180002183,53001.57211704 2025-12-01,07:41:16.000,335,11164404,110565,0,1764574875,13823.076810680002,-22.442386049995548,53001.57211704 2025-12-01,07:41:17.000,335,11164485,110365,0,1764574876,13823.090283299993,-22.43533691999619,53001.57910416001 2025-12-01,07:41:18.000,335,11164443,110485,0,1764574877,13823.083546989998,-22.456484310001542,53001.586091280005 2025-12-01,07:41:19.000,335,11164391,110565,0,1764574878,13823.117228540003,-22.41418952999811,53001.5930784 2025-12-01,07:41:20.000,335,11164459,110445,0,1764574879,13823.117228540003,-22.407140399998752,53001.55814280001 2025-12-01,07:41:21.000,335,11164454,110565,0,1764574880,13823.117228540003,-22.400091269999393,53001.55814280001 2025-12-01,07:41:22.000,335,11164498,110365,0,1764574881,13823.130701159993,-22.378943880001316,53001.5232072 2025-12-01,07:41:23.000,335,11164495,110285,0,1764574882,13823.137437469988,-22.393042140000034,53001.537181440006 2025-12-01,07:41:24.000,335,11164428,110485,0,1764574883,13823.123964849998,-22.393042140000034,53001.54416856 2025-12-01,07:41:25.000,335,11164412,110525,0,1764574884,13823.110492229993,-22.357796489995962,53001.54416856 2025-12-01,07:41:26.000,335,11164485,110485,0,1764574885,13823.177855329988,-22.350747359996603,53001.49525872 2025-12-01,07:41:27.000,335,11164463,110525,0,1764574886,13823.164382709998,-22.329599969998526,53001.55814280001 2025-12-01,07:41:28.000,335,11164414,110445,0,1764574887,13823.177855329988,-22.343698229997244,53001.5232072 2025-12-01,07:41:29.000,335,11164416,110485,0,1764574888,13823.184591639998,-22.315501709999808,53001.55115568 2025-12-01,07:41:30.000,335,11164385,110605,0,1764574889,13823.191327949993,-22.287305189995095,53001.53019432001 2025-12-01,07:41:31.000,335,11164418,110605,0,1764574890,13823.218273189988,-22.273206929996377,53001.50224584 2025-12-01,07:41:32.000,335,11164404,110525,0,1764574891,13823.238482119988,-22.25910866999766,53001.50923296001 2025-12-01,07:41:33.000,335,11164474,110685,0,1764574892,13823.272163669993,-22.2520595399983,53001.49525872 2025-12-01,07:41:34.000,335,11164468,110365,0,1764574893,13823.231745809993,-22.216813890001504,53001.467310240005 2025-12-01,07:41:35.000,335,11164477,110285,0,1764574894,13823.272163669993,-22.20271562999551,53001.56512992 2025-12-01,07:41:36.000,335,11164486,110565,0,1764574895,13823.225009499998,-22.209764760002145,53001.54416856 2025-12-01,07:41:37.000,335,11164419,110525,0,1764574896,13823.272163669993,-22.181568239997432,53001.44634888 2025-12-01,07:41:38.000,335,11164404,110485,0,1764574897,13823.258691049989,-22.181568239997432,53001.537181440006 2025-12-01,07:41:39.000,335,11164445,110445,0,1764574898,13823.292372599994,-22.174519109998073,53001.49525872 2025-12-01,07:41:40.000,335,11164461,110405,0,1764574899,13823.258691049989,-22.160420849999355,53001.50224584 2025-12-01,07:41:41.000,335,11164432,110525,0,1764574900,13823.218273189988,-22.18861736999679,53001.46032312001 2025-12-01,07:41:42.000,335,11164478,110485,0,1764574901,13823.258691049989,-22.167469979998714,53001.516220080004 2025-12-01,07:41:43.000,335,11164432,110365,0,1764574902,13823.238482119988,-22.174519109998073,53001.47429736 2025-12-01,07:41:44.000,335,11164482,110525,0,1764574903,13823.238482119988,-22.146322590000636,53001.5232072 2025-12-01,07:41:45.000,335,11164440,110445,0,1764574904,13823.231745809993,-22.118126069995924,53001.50224584 2025-12-01,07:41:46.000,335,11164438,110765,0,1764574905,13823.231745809993,-22.146322590000636,53001.453336 2025-12-01,07:41:47.000,335,11164483,110325,0,1764574906,13823.265427359998,-22.111076939996565,53001.48827160001 2025-12-01,07:41:48.000,335,11164498,110405,0,1764574907,13823.251954739993,-22.132224330001918,53001.41141328001 2025-12-01,07:41:49.000,335,11164448,110445,0,1764574908,13823.231745809993,-22.153371719999996,53001.40442616 2025-12-01,07:41:50.000,335,11164437,110485,0,1764574909,13823.285636289998,-22.160420849999355,53001.3834648 2025-12-01,07:41:51.000,335,11164502,110405,0,1764574910,13823.292372599994,-22.223863020000863,53001.40442616 2025-12-01,07:41:52.000,335,11164427,110205,0,1764574911,13823.265427359998,-22.181568239997432,53001.37647768 2025-12-01,07:41:53.000,335,11164409,110245,0,1764574912,13823.285636289998,-22.174519109998073,53001.313593599996 2025-12-01,07:41:54.000,335,11164410,110525,0,1764574913,13823.326054149999,-22.153371719999996,53001.32058072001 2025-12-01,07:41:55.000,335,11164431,110445,0,1764574914,13823.326054149999,-22.174519109998073,53001.28564512 2025-12-01,07:41:56.000,335,11164471,110565,0,1764574915,13823.319317839989,-22.174519109998073,53001.24372240001 2025-12-01,07:41:57.000,335,11164471,110685,0,1764574916,13823.305845219998,-22.139273460001277,53001.26468376 2025-12-01,07:41:58.000,335,11164412,110205,0,1764574917,13823.359735699989,-22.18861736999679,53001.29263224001 2025-12-01,07:41:59.000,335,11164478,110685,0,1764574918,13823.346263079999,-22.20271562999551,53001.250709520005 2025-12-01,07:42:00.000,335,11164496,110485,0,1764574919,13823.373208319994,-22.167469979998714,53001.22974816 2025-12-01,07:42:01.000,335,11164444,109885,0,1764574920,13823.366472009999,-22.20271562999551,53001.27167088001 2025-12-01,07:42:02.000,335,11164444,110325,0,1764574921,13823.42036248999,-22.216813890001504,53001.19481256001 2025-12-01,07:42:03.000,335,11164499,110765,0,1764574922,13823.427098799999,-22.223863020000863,53001.21577392 2025-12-01,07:42:04.000,335,11164434,110525,0,1764574923,13823.433835109994,-22.19566649999615,53001.23673528 2025-12-01,07:42:05.000,335,11164443,110725,0,1764574924,13823.46078034999,-22.209764760002145,53001.2087868 2025-12-01,07:42:06.000,335,11164376,110365,0,1764574925,13823.433835109994,-22.181568239997432,53001.201799680006 2025-12-01,07:42:07.000,335,11164437,110245,0,1764574926,13823.48098927999,-22.20271562999551,53001.16686408 2025-12-01,07:42:08.000,335,11164459,110165,0,1764574927,13823.46078034999,-22.181568239997432,53001.180838320004 2025-12-01,07:42:09.000,335,11164403,110525,0,1764574928,13823.46078034999,-22.18861736999679,53001.15288984001 2025-12-01,07:42:10.000,335,11164421,110565,0,1764574929,13823.433835109994,-22.174519109998073,53001.180838320004 2025-12-01,07:42:11.000,335,11164409,110565,0,1764574930,13823.46078034999,-22.181568239997432,53001.10398000001 2025-12-01,07:42:12.000,335,11164422,110405,0,1764574931,13823.454044039994,-22.132224330001918,53001.10398000001 2025-12-01,07:42:13.000,335,11164453,110405,0,1764574932,13823.44057141999,-22.160420849999355,53001.06205728 2025-12-01,07:42:14.000,335,11164457,110725,0,1764574933,13823.42036248999,-22.146322590000636,53001.07603152001 2025-12-01,07:42:15.000,335,11164501,110405,0,1764574934,13823.427098799999,-22.174519109998073,53001.10398000001 2025-12-01,07:42:16.000,335,11164496,110445,0,1764574935,13823.346263079999,-22.20271562999551,53001.083018640005 2025-12-01,07:42:17.000,335,11164537,110725,0,1764574936,13823.332790459994,-22.167469979998714,53001.06205728 2025-12-01,07:42:18.000,335,11164493,110485,0,1764574937,13823.305845219998,-22.181568239997432,53001.04109592 2025-12-01,07:42:19.000,335,11164493,110605,0,1764574938,13823.305845219998,-22.19566649999615,53001.00616032001 2025-12-01,07:42:20.000,335,11164422,110645,0,1764574939,13823.305845219998,-22.216813890001504,53000.9991732 2025-12-01,07:42:21.000,335,11164406,110405,0,1764574940,13823.319317839989,-22.24501040999894,53000.98519896001 2025-12-01,07:42:22.000,335,11164500,110325,0,1764574941,13823.258691049989,-22.266157799997018,53000.978211839996 2025-12-01,07:42:23.000,335,11164511,110405,0,1764574942,13823.225009499998,-22.30140345000109,53000.97122472 2025-12-01,07:42:24.000,335,11164483,110525,0,1764574943,13823.184591639998,-22.343698229997244,53000.8943664 2025-12-01,07:42:25.000,335,11164460,110525,0,1764574944,13823.177855329988,-22.329599969998526,53000.90834064001 2025-12-01,07:42:26.000,335,11164440,110245,0,1764574945,13823.164382709998,-22.343698229997244,53000.85244368 2025-12-01,07:42:27.000,335,11164441,110565,0,1764574946,13823.150910089993,-22.36484561999532,53000.83846944001 2025-12-01,07:42:28.000,335,11164463,110525,0,1764574947,13823.137437469988,-22.357796489995962,53000.83846944001 2025-12-01,07:42:29.000,335,11164420,110205,0,1764574948,13823.070074369993,-22.42828778999683,53000.80353384 2025-12-01,07:42:30.000,335,11164440,110565,0,1764574949,13822.995974960002,-22.4635334400009,53000.81750808001 2025-12-01,07:42:31.000,335,11164397,110405,0,1764574950,13823.002711269997,-22.47763169999962,53000.754624 2025-12-01,07:42:32.000,335,11164505,110445,0,1764574951,13822.982502339997,-22.491729959998338,53000.74064976001 2025-12-01,07:42:33.000,335,11164422,110365,0,1764574952,13822.915139240002,-22.548123000000487,53000.73366264 2025-12-01,07:42:34.000,335,11164402,110525,0,1764574953,13822.901666619997,-22.562221259999205,53000.677765680004 2025-12-01,07:42:35.000,335,11164503,110365,0,1764574954,13822.867985069992,-22.583368649997283,53000.6847528 2025-12-01,07:42:36.000,335,11164422,110685,0,1764574955,13822.827567209992,-22.60451603999536,53000.62186872001 2025-12-01,07:42:37.000,335,11164446,110445,0,1764574956,13822.753467800001,-22.618614300001354,53000.59392024 2025-12-01,07:42:38.000,335,11164486,110605,0,1764574957,13822.726522559991,-22.66795820999687,53000.57295888001 2025-12-01,07:42:39.000,335,11164484,110205,0,1764574958,13822.665895769991,-22.682056469995587,53000.531036160006 2025-12-01,07:42:40.000,335,11164388,110485,0,1764574959,13822.60526897999,-22.724351249999017,53000.53802328 2025-12-01,07:42:41.000,335,11164501,110125,0,1764574960,13822.56485111999,-22.808940809998603,53000.51706192 2025-12-01,07:42:42.000,335,11164461,110485,0,1764574961,13822.52443325999,-22.759596899995813,53000.43321648001 2025-12-01,07:42:43.000,335,11164484,110525,0,1764574962,13822.54464218999,-22.801891679999244,53000.44719072 2025-12-01,07:42:44.000,335,11164442,110565,0,1764574963,13822.44359753999,-22.815989939997962,53000.41924224 2025-12-01,07:42:45.000,335,11164439,110565,0,1764574964,13822.43012492,-22.83713732999604,53000.40526800001 2025-12-01,07:42:46.000,335,11164418,110405,0,1764574965,13822.36949813,-22.851235590002034,53000.363345280006 2025-12-01,07:42:47.000,335,11164493,110845,0,1764574966,13822.36949813,-22.858284720001393,53000.32142256 2025-12-01,07:42:48.000,335,11164421,110285,0,1764574967,13822.275189789994,-22.87943210999947,53000.27251272 2025-12-01,07:42:49.000,335,11164391,110485,0,1764574968,13822.24150823999,-22.87943210999947,53000.25853848 2025-12-01,07:42:50.000,335,11164479,110525,0,1764574969,13822.20109037999,-22.88648123999883,53000.20264152 2025-12-01,07:42:51.000,335,11164445,110565,0,1764574970,13822.167408829999,-22.964021669999056,53000.18866728001 2025-12-01,07:42:52.000,335,11164457,110685,0,1764574971,13822.140463589989,-22.956972539999697,53000.174693040004 2025-12-01,07:42:53.000,335,11164434,110405,0,1764574972,13822.046155249998,-22.992218189996493,53000.18168016 2025-12-01,07:42:54.000,335,11164491,110525,0,1764574973,13821.999001079988,-22.971070799998415,53000.15373168 2025-12-01,07:42:55.000,335,11164435,110445,0,1764574974,13822.025946319998,-23.013365580001846,53000.06988624001 2025-12-01,07:42:56.000,335,11164516,110565,0,1764574975,13821.951846909993,-23.013365580001846,53000.08386048 2025-12-01,07:42:57.000,335,11164460,110325,0,1764574976,13821.871011189993,-23.027463840000564,53000.04193776 2025-12-01,07:42:58.000,335,11164415,110445,0,1764574977,13821.810384399992,-23.076807749996078,53000.03495064 2025-12-01,07:42:59.000,335,11164441,110725,0,1764574978,13821.810384399992,-23.076807749996078,53000.00001504001 2025-12-01,07:43:00.000,335,11164373,110525,0,1764574979,13821.776702850002,-23.11910252999951,52999.9161696 2025-12-01,07:43:01.000,335,11164445,110605,0,1764574980,13821.749757609992,-23.06975861999672,52999.9161696 2025-12-01,07:43:02.000,335,11164457,110245,0,1764574981,13821.756493920002,-23.083856879995437,52999.89520824 2025-12-01,07:43:03.000,335,11164417,110165,0,1764574982,13821.716076060002,-23.11910252999951,52999.87424688 2025-12-01,07:43:04.000,335,11164475,110445,0,1764574983,13821.689130819992,-23.140249919997586,52999.80437568001 2025-12-01,07:43:05.000,335,11164408,110405,0,1764574984,13821.662185579997,-23.189593830000376,52999.85328552001 2025-12-01,07:43:06.000,335,11164476,110565,0,1764574985,13821.648712959992,-23.217790349997813,52999.75546584 2025-12-01,07:43:07.000,335,11164466,110365,0,1764574986,13821.574613550001,-23.253036000001885,52999.671620400004 2025-12-01,07:43:08.000,335,11164461,110405,0,1764574987,13821.581349859996,-23.260085130001244,52999.71354312001 2025-12-01,07:43:09.000,335,11164497,110445,0,1764574988,13821.574613550001,-23.33057643000211,52999.67860752 2025-12-01,07:43:10.000,335,11164435,110685,0,1764574989,13821.561140929996,-23.394018599996343,52999.65065904 2025-12-01,07:43:11.000,335,11164452,110445,0,1764574990,13821.540931999996,-23.401067729995702,52999.61572344001 2025-12-01,07:43:12.000,335,11164503,110405,0,1764574991,13821.534195690001,-23.450411639998492,52999.524890880006 2025-12-01,07:43:13.000,335,11164497,110485,0,1764574992,13821.460096279996,-23.47860815999593,52999.51091664 2025-12-01,07:43:14.000,335,11164488,110645,0,1764574993,13821.40620579999,-23.51385381,52999.524890880006 2025-12-01,07:43:15.000,335,11164433,110405,0,1764574994,13821.38599686999,-23.598443369999586,52999.46899392001 2025-12-01,07:43:16.000,335,11164402,110445,0,1764574995,13821.38599686999,-23.6477872799951,52999.42008408 2025-12-01,07:43:17.000,335,11164432,110645,0,1764574996,13821.40620579999,-23.70418031999725,52999.38514848 2025-12-01,07:43:18.000,335,11164466,110605,0,1764574997,13821.38599686999,-23.74647510000068,52999.37816136001 2025-12-01,07:43:19.000,335,11164493,110485,0,1764574998,13821.359051629996,-23.824015530000906,52999.30130304001 2025-12-01,07:43:20.000,335,11164422,110485,0,1764574999,13821.36578793999,-23.901555960001133,52999.287328800005 2025-12-01,07:43:21.000,335,11164398,110245,0,1764575000,13821.31189746,-23.972047260002,52999.19649624 2025-12-01,07:43:22.000,335,11164441,110445,0,1764575001,13821.35231532,-24.04253855999559,52999.2174576 2025-12-01,07:43:23.000,335,11164433,110565,0,1764575002,13821.30516114999,-24.09893159999774,52999.17553488 2025-12-01,07:43:24.000,335,11164410,110525,0,1764575003,13821.258006979995,-24.14122638000117,52999.17553488 2025-12-01,07:43:25.000,335,11164486,110605,0,1764575004,13821.258006979995,-24.225815940000757,52999.13361216001 2025-12-01,07:43:26.000,335,11164427,110245,0,1764575005,13821.2714796,-24.303356370000984,52999.06374096001 2025-12-01,07:43:27.000,335,11164504,110645,0,1764575006,13821.24453435999,-24.359749409995857,52999.04277960001 2025-12-01,07:43:28.000,335,11164433,110365,0,1764575007,13821.258006979995,-24.430240709996724,52999.05675384 2025-12-01,07:43:29.000,335,11164501,110285,0,1764575008,13821.217589119995,-24.486633749998873,52998.951947040005 2025-12-01,07:43:30.000,335,11164422,110485,0,1764575009,13821.23106174,-24.535977660001663,52998.95893416 2025-12-01,07:43:31.000,335,11164447,110565,0,1764575010,13821.26474328999,-24.585321569997177,52998.903037200005 2025-12-01,07:43:32.000,335,11164499,110485,0,1764575011,13821.2714796,-24.691058520002116,52998.8681016 2025-12-01,07:43:33.000,335,11164528,110645,0,1764575012,13821.29168853,-24.705156780000834,52998.84714024001 2025-12-01,07:43:34.000,335,11164468,110525,0,1764575013,13821.34557900999,-24.75450068999635,52998.80521752001 2025-12-01,07:43:35.000,335,11164428,110445,0,1764575014,13821.338842699995,-24.78974634000042,52998.79124328 2025-12-01,07:43:36.000,335,11164472,110565,0,1764575015,13821.359051629996,-24.803844599999138,52998.71438496 2025-12-01,07:43:37.000,335,11164443,110565,0,1764575016,13821.36578793999,-24.853188510001928,52998.686436480006 2025-12-01,07:43:38.000,335,11164492,110565,0,1764575017,13821.37252425,-24.846139379995293,52998.70739784001 2025-12-01,07:43:39.000,335,11164491,110205,0,1764575018,13821.38599686999,-24.930728940002155,52998.665475120004 2025-12-01,07:43:40.000,335,11164478,110485,0,1764575019,13821.43315104,-24.97302371999831,52998.60259104 2025-12-01,07:43:41.000,335,11164468,110565,0,1764575020,13821.38599686999,-24.987121979997028,52998.64451376 2025-12-01,07:43:42.000,335,11164430,110485,0,1764575021,13821.446623659991,-25.043515019999177,52998.57464256 2025-12-01,07:43:43.000,335,11164411,110605,0,1764575022,13821.487041519991,-25.050564149998536,52998.56066832001 2025-12-01,07:43:44.000,335,11164441,110285,0,1764575023,13821.487041519991,-25.092858930001967,52998.50477136 2025-12-01,07:43:45.000,335,11164504,110565,0,1764575024,13821.561140929996,-25.099908060001326,52998.51175848001 2025-12-01,07:43:46.000,335,11164393,110405,0,1764575025,13821.554404620001,-25.1563010999962,52998.51175848001 2025-12-01,07:43:47.000,335,11164511,110045,0,1764575026,13821.608295099992,-25.212694139998348,52998.46983576001 2025-12-01,07:43:48.000,335,11164410,110885,0,1764575027,13821.655449270002,-25.226792399997066,52998.43490016 2025-12-01,07:43:49.000,335,11164395,110565,0,1764575028,13821.695867130002,-25.25498892000178,52998.4139388 2025-12-01,07:43:50.000,335,11164429,110565,0,1764575029,13821.743021299997,-25.262038050001138,52998.448874400005 2025-12-01,07:43:51.000,335,11164455,110245,0,1764575030,13821.823857019997,-25.311381959996652,52998.39297744001 2025-12-01,07:43:52.000,335,11164487,110325,0,1764575031,13821.844065949997,-25.353676740000083,52998.34406760001 2025-12-01,07:43:53.000,335,11164448,110525,0,1764575032,13821.924901669998,-25.360725869999442,52998.42092592001 2025-12-01,07:43:54.000,335,11164449,110445,0,1764575033,13821.924901669998,-25.41711891000159,52998.37201608001 2025-12-01,07:43:55.000,335,11164421,110445,0,1764575034,13822.005737389998,-25.43121717000031,52998.399964560005 2025-12-01,07:43:56.000,335,11164481,110405,0,1764575035,13822.052891559993,-25.473511949996464,52998.37201608001 2025-12-01,07:43:57.000,335,11164435,110525,0,1764575036,13822.032682629993,-25.508757600000536,52998.39297744001 2025-12-01,07:43:58.000,335,11164500,110365,0,1764575037,13822.153936209994,-25.55105237999669,52998.351054720006 2025-12-01,07:43:59.000,335,11164468,110645,0,1764575038,13822.160672519989,-25.56515063999541,52998.36502896 2025-12-01,07:44:00.000,335,11164367,110445,0,1764575039,13822.22129930999,-25.579248900001403,52998.351054720006 2025-12-01,07:44:01.000,335,11164462,110605,0,1764575040,13822.28192609999,-25.60039628999948,52998.31611912 2025-12-01,07:44:02.000,335,11164388,110445,0,1764575041,13822.3492892,-25.642691069995635,52998.29515776001 2025-12-01,07:44:03.000,335,11164479,110285,0,1764575042,13822.42338860999,-25.692034979998425,52998.34406760001 2025-12-01,07:44:04.000,335,11164453,110525,0,1764575043,13822.43012492,-25.699084109997784,52998.32310624001 2025-12-01,07:44:05.000,335,11164441,110325,0,1764575044,13822.47054278,-25.692034979998425,52998.3790032 2025-12-01,07:44:06.000,335,11164468,110485,0,1764575045,13822.497488019995,-25.72728062999522,52998.38599032 2025-12-01,07:44:07.000,335,11164399,110405,0,1764575046,13822.57158743,-25.77662453999801,52998.309132 2025-12-01,07:44:08.000,335,11164415,110405,0,1764575047,13822.60526897999,-25.811870190002082,52998.351054720006 2025-12-01,07:44:09.000,335,11164418,110405,0,1764575048,13822.60526897999,-25.81891932000144,52998.36502896 2025-12-01,07:44:10.000,335,11164407,110365,0,1764575049,13822.61200529,-25.847115839998878,52998.37201608001 2025-12-01,07:44:11.000,335,11164436,110565,0,1764575050,13822.63221422,-25.882361489995674,52998.38599032 2025-12-01,07:44:12.000,335,11164523,110205,0,1764575051,13822.69284101,-25.910558010000386,52998.3790032 2025-12-01,07:44:13.000,335,11164510,110365,0,1764575052,13822.69284101,-25.910558010000386,52998.37201608001 2025-12-01,07:44:14.000,335,11164464,110445,0,1764575053,13822.719786249996,-25.931705399998464,52998.35804184 2025-12-01,07:44:15.000,335,11164470,110685,0,1764575054,13822.733258870001,-25.95285278999654,52998.42791304 2025-12-01,07:44:16.000,335,11164424,110365,0,1764575055,13822.733258870001,-25.945803659997182,52998.36502896 2025-12-01,07:44:17.000,335,11164468,110445,0,1764575056,13822.739995179996,-25.988098440000613,52998.399964560005 2025-12-01,07:44:18.000,335,11164492,110445,0,1764575057,13822.773676730001,-25.974000180001894,52998.42791304 2025-12-01,07:44:19.000,335,11164422,110645,0,1764575058,13822.766940419991,-25.988098440000613,52998.42791304 2025-12-01,07:44:20.000,335,11164411,110485,0,1764575059,13822.733258870001,-26.02334408999741,52998.40695168 2025-12-01,07:44:21.000,335,11164428,110205,0,1764575060,13822.679368389996,-26.05858974000148,52998.46284864001 2025-12-01,07:44:22.000,335,11164410,110565,0,1764575061,13822.686104699991,-26.037442349996127,52998.46284864001 2025-12-01,07:44:23.000,335,11164430,110245,0,1764575062,13822.645686839991,-26.0726880000002,52998.46284864001 2025-12-01,07:44:24.000,335,11164461,110445,0,1764575063,13822.665895769991,-26.093835389998276,52998.42092592001 2025-12-01,07:44:25.000,335,11164455,110325,0,1764575064,13822.65242315,-26.143179300001066,52998.44188728001 2025-12-01,07:44:26.000,335,11164492,110325,0,1764575065,13822.60526897999,-26.143179300001066,52998.50477136 2025-12-01,07:44:27.000,335,11164418,110565,0,1764575066,13822.598532669996,-26.164326689999143,52998.46284864001 2025-12-01,07:44:28.000,335,11164401,110445,0,1764575067,13822.59179636,-26.19252320999658,52998.49079712001 2025-12-01,07:44:29.000,335,11164425,110285,0,1764575068,13822.558114809995,-26.213670600001933,52998.46284864001 2025-12-01,07:44:30.000,335,11164503,110565,0,1764575069,13822.50422432999,-26.24186711999937,52998.50477136 2025-12-01,07:44:31.000,335,11164498,110405,0,1764575070,13822.52443325999,-26.22776886000065,52998.50477136 2025-12-01,07:44:32.000,335,11164409,110485,0,1764575071,13822.537905879995,-26.270063639996806,52998.49079712001 2025-12-01,07:44:33.000,335,11164437,110405,0,1764575072,13822.537905879995,-26.263014509997447,52998.497784240004 2025-12-01,07:44:34.000,335,11164470,110445,0,1764575073,13822.52443325999,-26.270063639996806,52998.50477136 2025-12-01,07:44:35.000,335,11164461,110525,0,1764575074,13822.48401539999,-26.255965379998088,52998.518745600006 2025-12-01,07:44:36.000,335,11164443,110325,0,1764575075,13822.48401539999,-26.284161899995524,52998.518745600006 2025-12-01,07:44:37.000,335,11164488,110565,0,1764575076,13822.49075171,-26.29826016000152,52998.44188728001 2025-12-01,07:44:38.000,335,11164410,110485,0,1764575077,13822.517696949995,-26.29826016000152,52998.52573272 2025-12-01,07:44:39.000,335,11164422,110645,0,1764575078,13822.48401539999,-26.319407549999596,52998.51175848001 2025-12-01,07:44:40.000,335,11164417,110245,0,1764575079,13822.47054278,435.32106701999874,52998.46983576001 2025-12-01,07:44:41.000,335,11164395,110285,0,1764575080,13822.47054278,-26.319407549999596,52998.497784240004 2025-12-01,07:44:42.000,335,11164411,110565,0,1764575081,13822.49075171,-26.29121103000216,52998.497784240004 2025-12-01,07:44:43.000,335,11164461,110525,0,1764575082,13822.51096064,-26.305309290000878,52998.518745600006 2025-12-01,07:44:44.000,335,11164384,110565,0,1764575083,13822.52443325999,-26.29121103000216,52998.48381 2025-12-01,07:44:45.000,335,11164401,110645,0,1764575084,13822.517696949995,-26.29826016000152,52998.51175848001 2025-12-01,07:44:46.000,335,11164491,110525,0,1764575085,13822.53116957,-26.312358420000237,52998.53970696001 2025-12-01,07:44:47.000,335,11164398,110405,0,1764575086,13822.5513785,-26.263014509997447,52998.49079712001 2025-12-01,07:44:48.000,335,11164477,110525,0,1764575087,13822.578323739996,-26.270063639996806,52998.57464256 2025-12-01,07:44:49.000,335,11164408,110485,0,1764575088,13822.62547790999,-26.29121103000216,52998.518745600006 2025-12-01,07:44:50.000,335,11164441,110405,0,1764575089,13822.61200529,-26.277112769996165,52998.567655440005 2025-12-01,07:44:51.000,335,11164413,110445,0,1764575090,13822.659159459996,-26.277112769996165,52998.49079712001 2025-12-01,07:44:52.000,335,11164479,110525,0,1764575091,13822.63221422,-26.284161899995524,52998.58162968 2025-12-01,07:44:53.000,335,11164372,110445,0,1764575092,13822.67263208,-26.270063639996806,52998.59560392 2025-12-01,07:44:54.000,335,11164386,110285,0,1764575093,13822.719786249996,-26.24186711999937,52998.5536812 2025-12-01,07:44:55.000,335,11164471,110365,0,1764575094,13822.706313629991,-26.270063639996806,52998.63752664001 2025-12-01,07:44:56.000,335,11164414,110645,0,1764575095,13822.773676730001,-26.263014509997447,52998.665475120004 2025-12-01,07:44:57.000,335,11164420,110325,0,1764575096,13822.766940419991,-26.270063639996806,52998.63053952001 2025-12-01,07:44:58.000,335,11164420,110405,0,1764575097,13822.793885660001,-26.255965379998088,52998.67246224 2025-12-01,07:44:59.000,335,11164493,110365,0,1764575098,13822.814094590001,-26.270063639996806,52998.64451376 2025-12-01,07:45:00.000,335,11164405,110725,0,1764575099,13822.820830899997,-26.22776886000065,52998.665475120004 2025-12-01,07:45:01.000,335,11164378,110485,0,1764575100,13822.867985069992,-26.23481799000001,52998.65150088 2025-12-01,07:45:02.000,335,11164431,110445,0,1764575101,13822.847776139992,-26.284161899995524,52998.686436480006 2025-12-01,07:45:03.000,335,11164466,110925,0,1764575102,13822.901666619997,-26.270063639996806,52998.70739784001 2025-12-01,07:45:04.000,335,11164435,110405,0,1764575103,13822.888193999992,435.2928705000013,52998.67944936001 2025-12-01,07:45:05.000,335,11164474,110485,0,1764575104,13822.928611859992,-26.347604069997033,52998.72137208 2025-12-01,07:45:06.000,335,11164471,110565,0,1764575105,13823.002711269997,-26.36875145999511,52998.7632948 2025-12-01,07:45:07.000,335,11164420,110445,0,1764575106,13822.982502339997,-26.45334102000197,52998.77028192 2025-12-01,07:45:08.000,335,11164431,110485,0,1764575107,13823.049865439993,-26.47448841000005,52998.7632948 2025-12-01,07:45:09.000,335,11164433,110525,0,1764575108,13823.049865439993,-26.502684929997486,52998.79823040001 2025-12-01,07:45:10.000,335,11164516,110405,0,1764575109,13823.117228540003,-26.537930580001557,52998.71438496 2025-12-01,07:45:11.000,335,11164459,110445,0,1764575110,13823.117228540003,-26.58727448999707,52998.80521752001 2025-12-01,07:45:12.000,335,11164522,110645,0,1764575111,13823.150910089993,-26.64366752999922,52998.77028192 2025-12-01,07:45:13.000,335,11164421,110525,0,1764575112,13823.157646399988,-26.65776578999794,52998.79823040001 2025-12-01,07:45:14.000,335,11164462,110405,0,1764575113,13823.218273189988,-26.721207959999447,52998.82617888001 2025-12-01,07:45:15.000,335,11164406,110485,0,1764575114,13823.238482119988,-26.749404479996883,52998.854127360006 2025-12-01,07:45:16.000,335,11164451,110405,0,1764575115,13823.231745809993,-26.791699260000314,52998.81220464 2025-12-01,07:45:17.000,335,11164466,110365,0,1764575116,13823.285636289998,-26.82694490999711,52998.84015312 2025-12-01,07:45:18.000,335,11164434,110565,0,1764575117,13823.339526769989,-26.890387079998618,52998.81919176 2025-12-01,07:45:19.000,335,11164473,110285,0,1764575118,13823.352999389994,-26.967927509998844,52998.86111448 2025-12-01,07:45:20.000,335,11164418,110565,0,1764575119,13823.40015355999,-27.031369680000353,52998.84015312 2025-12-01,07:45:21.000,335,11164474,110045,0,1764575120,13823.42036248999,-27.073664459996508,52998.87508872001 2025-12-01,07:45:22.000,335,11164462,110365,0,1764575121,13823.474252969994,-27.123008369999297,52998.88207584 2025-12-01,07:45:23.000,335,11164485,110565,0,1764575122,13823.50119820999,-27.151204889996734,52998.8681016 2025-12-01,07:45:24.000,335,11164407,110565,0,1764575123,13823.58203392999,-27.207597929998883,52998.88207584 2025-12-01,07:45:25.000,335,11164512,110205,0,1764575124,13823.60897917,-27.27104010000039,52998.95893416 2025-12-01,07:45:26.000,335,11164414,110565,0,1764575125,13823.72349643999,-27.29218748999847,52998.88207584 2025-12-01,07:45:27.000,335,11164427,110405,0,1764575126,13823.757177989995,-27.3344822700019,52998.93098568 2025-12-01,07:45:28.000,335,11164494,110165,0,1764575127,13823.84475001999,-27.376777049998054,52998.95893416 2025-12-01,07:45:29.000,335,11164421,110405,0,1764575128,13823.905376809991,-27.45431747999828,52998.96592128001 2025-12-01,07:45:30.000,335,11164499,110485,0,1764575129,13823.952530980001,-27.524808779999148,52998.94495992001 2025-12-01,07:45:31.000,335,11164468,110445,0,1764575130,13824.026630389992,-27.574152690001938,52998.9379728 2025-12-01,07:45:32.000,335,11164416,110445,0,1764575131,13824.087257179992,-27.623496599997452,52999.007844 2025-12-01,07:45:33.000,335,11164403,110405,0,1764575132,13824.060311939997,-27.69398789999832,52999.007844 2025-12-01,07:45:34.000,335,11164468,110365,0,1764575133,13824.141147659997,-27.73628268000175,52999.06374096001 2025-12-01,07:45:35.000,335,11164404,110445,0,1764575134,13824.201774449997,-27.813823110001977,52999.06374096001 2025-12-01,07:45:36.000,335,11164485,110805,0,1764575135,13824.255664930002,-27.898412670001562,52999.06374096001 2025-12-01,07:45:37.000,335,11164454,110405,0,1764575136,13824.323028029998,-27.954805709996435,52999.02880536 2025-12-01,07:45:38.000,335,11164415,110445,0,1764575137,13824.349973269993,-28.004149619999225,52999.13361216001 2025-12-01,07:45:39.000,335,11164416,110485,0,1764575138,13824.343236959998,-28.067591790000733,52999.10566368 2025-12-01,07:45:40.000,335,11164395,110405,0,1764575139,13824.424072679998,-28.10283743999753,52999.11265080001 2025-12-01,07:45:41.000,335,11164507,110485,0,1764575140,13824.484699469998,-28.123984829995607,52999.16156064001 2025-12-01,07:45:42.000,335,11164443,110485,0,1764575141,13824.525117329998,-28.208574389995192,52999.12662504 2025-12-01,07:45:43.000,335,11164488,110565,0,1764575142,13824.525117329998,-28.31431134000013,52999.16156064001 2025-12-01,07:45:44.000,335,11164481,110445,0,1764575143,13824.552062569994,-28.37775351000164,52999.16156064001 2025-12-01,07:45:45.000,335,11164431,110525,0,1764575144,13824.579007809989,-28.427097419997153,52999.2523932 2025-12-01,07:45:46.000,335,11164411,110325,0,1764575145,13824.612689359994,-28.49053958999866,52999.238418960005 2025-12-01,07:45:47.000,335,11164453,110565,0,1764575146,13824.585744119999,-28.525785239995457,52999.189509120006 2025-12-01,07:45:48.000,335,11164449,110205,0,1764575147,13824.632898289994,-28.596276539996325,52999.21047048001 2025-12-01,07:45:49.000,335,11164486,110285,0,1764575148,13824.612689359994,-28.624473060001037,52999.238418960005 2025-12-01,07:45:50.000,335,11164482,110325,0,1764575149,13824.599216739989,-28.716111749999982,52999.29431592 2025-12-01,07:45:51.000,335,11164432,110725,0,1764575150,13824.605953049999,-28.77955392000149,52999.287328800005 2025-12-01,07:45:52.000,335,11164462,110525,0,1764575151,13824.585744119999,-28.814799569998286,52999.26636744 2025-12-01,07:45:53.000,335,11164413,110605,0,1764575152,13824.558798879989,-28.864143480001076,52999.28034168001 2025-12-01,07:45:54.000,335,11164472,110725,0,1764575153,13824.525117329998,-28.934634780001943,52999.30130304001 2025-12-01,07:45:55.000,335,11164435,110285,0,1764575154,13824.451017919993,-28.96283129999938,52999.29431592 2025-12-01,07:45:56.000,335,11164513,110525,0,1764575155,13824.484699469998,-29.033322600000247,52999.30829016001 2025-12-01,07:45:57.000,335,11164369,110725,0,1764575156,13824.471226849993,-29.040371729999606,52999.24540608 2025-12-01,07:45:58.000,335,11164455,110565,0,1764575157,13824.349973269993,-29.08971563999512,52999.29431592 2025-12-01,07:45:59.000,335,11164519,110325,0,1764575158,13824.336500650003,-29.08971563999512,52999.30829016001 2025-12-01,07:46:00.000,335,11164453,110525,0,1764575159,13824.363445889998,-29.160206939995987,52999.31527728 2025-12-01,07:46:01.000,335,11164468,110645,0,1764575160,13824.248928619993,-29.17430520000198,52999.3222644 2025-12-01,07:46:02.000,335,11164439,110325,0,1764575161,13824.215247070002,-29.18135433000134,52999.34322576 2025-12-01,07:46:03.000,335,11164493,110245,0,1764575162,13824.188301829992,-29.18135433000134,52999.30130304001 2025-12-01,07:46:04.000,335,11164463,110565,0,1764575163,13824.174829210002,-29.153157809996628,52999.2523932 2025-12-01,07:46:05.000,335,11164454,110365,0,1764575164,13824.174829210002,-29.13905954999791,52999.336238640004 2025-12-01,07:46:06.000,335,11164434,110525,0,1764575165,13824.120938729997,-29.1884034600007,52999.287328800005 2025-12-01,07:46:07.000,335,11164468,110325,0,1764575166,13824.100729799997,-29.14610867999727,52999.27335456 2025-12-01,07:46:08.000,335,11164437,110445,0,1764575167,13824.073784560002,-29.117912159999833,52999.29431592 2025-12-01,07:46:09.000,335,11164411,110565,0,1764575168,13824.093993490002,-29.13201041999855,52999.32925152001 2025-12-01,07:46:10.000,335,11164489,110405,0,1764575169,13824.067048249992,-29.110863030000473,52999.3222644 2025-12-01,07:46:11.000,335,11164474,110485,0,1764575170,13823.992948840001,-29.096764770001755,52999.31527728 2025-12-01,07:46:12.000,335,11164395,110485,0,1764575171,13823.992948840001,-29.047420859998965,52999.30130304001 2025-12-01,07:46:13.000,335,11164358,110525,0,1764575172,13823.925585739991,-29.033322600000247,52999.3222644 2025-12-01,07:46:14.000,335,11164527,110525,0,1764575173,13823.918849429996,-29.005126079995534,52999.31527728 2025-12-01,07:46:15.000,335,11164430,110405,0,1764575174,13823.925585739991,-28.998076949996175,52999.31527728 2025-12-01,07:46:16.000,335,11164400,110365,0,1764575175,13823.885167879991,-28.90643825999723,52999.38514848 2025-12-01,07:46:17.000,335,11164464,110765,0,1764575176,13823.87169526,-28.89938912999787,52999.34322576 2025-12-01,07:46:18.000,335,11164461,110485,0,1764575177,13823.78412322999,-28.85004521999508,52999.35021288001 2025-12-01,07:46:19.000,335,11164445,110485,0,1764575178,13823.73023275,-28.814799569998286,52999.406109840005 2025-12-01,07:46:20.000,335,11164417,110405,0,1764575179,13823.696551199995,-28.77250479000213,52999.32925152001 2025-12-01,07:46:21.000,335,11164469,110405,0,1764575180,13823.62245178999,-28.702013490001264,52999.31527728 2025-12-01,07:46:22.000,335,11164454,110525,0,1764575181,13823.635924409995,-28.68086609999591,52999.336238640004 2025-12-01,07:46:23.000,335,11164490,110445,0,1764575182,13823.54161606999,-28.617423930001678,52999.35021288001 2025-12-01,07:46:24.000,335,11164469,110365,0,1764575183,13823.56856131,-28.61037480000232,52999.357200000006 2025-12-01,07:46:25.000,335,11164476,110645,0,1764575184,13823.46751666,-28.53988350000145,52999.35021288001 2025-12-01,07:46:26.000,335,11164437,110365,0,1764575185,13823.427098799999,-28.50463784999738,52999.34322576 2025-12-01,07:46:27.000,335,11164462,110405,0,1764575186,13823.433835109994,-28.476441329999943,52999.3921356 2025-12-01,07:46:28.000,335,11164473,110485,0,1764575187,13823.373208319994,-28.434146549996512,52999.34322576 2025-12-01,07:46:29.000,335,11164467,110445,0,1764575188,13823.373208319994,-28.37070438000228,52999.37816136001 2025-12-01,07:46:30.000,335,11164485,110285,0,1764575189,13823.373208319994,-28.384802640001,52999.37816136001 2025-12-01,07:46:31.000,335,11164464,110605,0,1764575190,13823.326054149999,-28.33545872999821,52999.39912272001 2025-12-01,07:46:32.000,335,11164469,110445,0,1764575191,13823.332790459994,-28.2720165599967,52999.38514848 2025-12-01,07:46:33.000,335,11164394,110445,0,1764575192,13823.305845219998,-28.2720165599967,52999.32925152001 2025-12-01,07:46:34.000,335,11164412,110565,0,1764575193,13823.265427359998,-28.250869169998623,52999.37816136001 2025-12-01,07:46:35.000,335,11164414,110525,0,1764575194,13823.258691049989,-28.173328739998396,52999.32925152001 2025-12-01,07:46:36.000,335,11164489,110485,0,1764575195,13823.258691049989,-28.123984829995607,52999.34322576 2025-12-01,07:46:37.000,335,11164402,110725,0,1764575196,13823.238482119988,-28.116935699996247,52999.31527728 2025-12-01,07:46:38.000,335,11164388,110485,0,1764575197,13823.238482119988,-28.053493530002015,52999.38514848 2025-12-01,07:46:39.000,335,11164414,110485,0,1764575198,13823.204800569998,-28.053493530002015,52999.3222644 2025-12-01,07:46:40.000,335,11164401,110525,0,1764575199,13823.177855329988,-28.032346139996662,52999.37117424 2025-12-01,07:46:41.000,335,11164425,110045,0,1764575200,13823.157646399988,-27.961854839995794,52999.3921356 2025-12-01,07:46:42.000,335,11164431,110605,0,1764575201,13823.164382709998,-27.891363540002203,52999.36418712 2025-12-01,07:46:43.000,335,11164449,110525,0,1764575202,13823.103755919998,433.7209145099987,52999.38514848 2025-12-01,07:46:44.000,335,11164395,110405,0,1764575203,13823.063338059997,-27.827921370000695,52999.36418712 2025-12-01,07:46:45.000,335,11164474,110525,0,1764575204,13823.070074369993,-27.764479199999187,52999.36418712 2025-12-01,07:46:46.000,335,11164395,110565,0,1764575205,13823.070074369993,-27.74333181000111,52999.35021288001 2025-12-01,07:46:47.000,335,11164499,110645,0,1764575206,13823.049865439993,-27.651693120002165,52999.3921356 2025-12-01,07:46:48.000,335,11164509,110565,0,1764575207,13823.043129129997,-27.63759485999617,52999.336238640004 2025-12-01,07:46:49.000,335,11164418,110325,0,1764575208,13823.063338059997,-27.595300080000015,52999.39912272001 2025-12-01,07:46:50.000,335,11164450,110565,0,1764575209,13823.016183890002,-27.567103559995303,52999.39912272001 2025-12-01,07:46:51.000,335,11164475,110365,0,1764575210,13823.022920199997,-27.531857909998507,52999.31527728 2025-12-01,07:46:52.000,335,11164435,110325,0,1764575211,13822.975766030002,-27.482513999995717,52999.38514848 2025-12-01,07:46:53.000,335,11164471,110565,0,1764575212,13822.982502339997,-27.45431747999828,52999.32925152001 2025-12-01,07:46:54.000,335,11164477,110685,0,1764575213,13822.989238649992,-27.440219219999562,52999.30130304001 2025-12-01,07:46:55.000,335,11164389,110725,0,1764575214,13823.002711269997,-27.390875309996773,52999.30130304001 2025-12-01,07:46:56.000,335,11164404,110445,0,1764575215,13823.009447579992,-27.369727919998695,52999.238418960005 2025-12-01,07:46:57.000,335,11164385,110565,0,1764575216,13822.995974960002,-27.355629659999977,52999.27335456 2025-12-01,07:46:58.000,335,11164418,110245,0,1764575217,13823.036392820002,-27.306285749997187,52999.23143184001 2025-12-01,07:46:59.000,335,11164429,110365,0,1764575218,13823.036392820002,-27.29218748999847,52999.24540608 2025-12-01,07:47:00.000,335,11164392,110245,0,1764575219,13823.063338059997,-27.24284357999568,52999.25938032001 2025-12-01,07:47:01.000,335,11164485,110565,0,1764575220,13823.110492229993,-27.24284357999568,52999.23143184001 2025-12-01,07:47:02.000,335,11164415,110445,0,1764575221,13823.157646399988,-27.186450540000806,52999.287328800005 2025-12-01,07:47:03.000,335,11164451,110365,0,1764575222,13823.191327949993,-27.172352280002087,52999.28034168001 2025-12-01,07:47:04.000,335,11164461,110485,0,1764575223,13823.204800569998,-27.151204889996734,52999.27335456 2025-12-01,07:47:05.000,335,11164500,110445,0,1764575224,13823.272163669993,-27.144155759997375,52999.27335456 2025-12-01,07:47:06.000,335,11164420,110325,0,1764575225,13823.299108909989,-27.087762719995226,52999.22444472 2025-12-01,07:47:07.000,335,11164531,110485,0,1764575226,13823.292372599994,-27.073664459996508,52999.25938032001 2025-12-01,07:47:08.000,335,11164398,110445,0,1764575227,13823.332790459994,-27.06661532999715,52999.28034168001 2025-12-01,07:47:09.000,335,11164493,110405,0,1764575228,13823.366472009999,-27.05956619999779,52999.29431592 2025-12-01,07:47:10.000,335,11164392,110565,0,1764575229,13823.366472009999,-27.06661532999715,52999.26636744 2025-12-01,07:47:11.000,335,11164410,110365,0,1764575230,13823.379944629989,-26.989074899996922,52999.2523932 2025-12-01,07:47:12.000,335,11164458,110565,0,1764575231,13823.326054149999,-26.989074899996922,52999.3222644 2025-12-01,07:47:13.000,335,11164452,110445,0,1764575232,13823.352999389994,-26.960878379999485,52999.25938032001 2025-12-01,07:47:14.000,335,11164494,110485,0,1764575233,13823.346263079999,-26.982025769997563,52999.25938032001 2025-12-01,07:47:15.000,335,11164509,110525,0,1764575234,13823.326054149999,-26.953829250000126,52999.287328800005 2025-12-01,07:47:16.000,335,11164495,110605,0,1764575235,13823.299108909989,-26.953829250000126,52999.26636744 2025-12-01,07:47:17.000,335,11164464,110285,0,1764575236,13823.245218429998,-26.925632729995414,52999.26636744 2025-12-01,07:47:18.000,335,11164484,110525,0,1764575237,13823.245218429998,-26.918583599996055,52999.25938032001 2025-12-01,07:47:19.000,335,11164432,110445,0,1764575238,13823.177855329988,-26.93268186000205,52999.19649624 2025-12-01,07:47:20.000,335,11164466,110405,0,1764575239,13823.157646399988,-26.946780120000767,52999.287328800005 2025-12-01,07:47:21.000,335,11164484,110485,0,1764575240,13823.076810680002,-26.925632729995414,52999.20348336 2025-12-01,07:47:22.000,335,11164467,110285,0,1764575241,13823.090283299993,-26.904485339997336,52999.24540608 2025-12-01,07:47:23.000,335,11164454,110685,0,1764575242,13823.043129129997,-26.953829250000126,52999.16156064001 2025-12-01,07:47:24.000,335,11164471,110205,0,1764575243,13823.009447579992,-26.93268186000205,52999.23143184001 2025-12-01,07:47:25.000,335,11164518,110445,0,1764575244,13822.982502339997,-26.93268186000205,52999.2174576 2025-12-01,07:47:26.000,335,11164424,110405,0,1764575245,13822.948820789992,-26.967927509998844,52999.15457352 2025-12-01,07:47:27.000,335,11164450,110525,0,1764575246,13822.935348170002,434.69369445000484,52999.13361216001 2025-12-01,07:47:28.000,335,11164447,110325,0,1764575247,13822.948820789992,-26.939730990001408,52999.12662504 2025-12-01,07:47:29.000,335,11164499,110645,0,1764575248,13822.861248759997,-26.953829250000126,52999.09168944001 2025-12-01,07:47:30.000,335,11164413,110485,0,1764575249,13822.861248759997,-26.974976639998204,52999.09168944001 2025-12-01,07:47:31.000,335,11164393,110485,0,1764575250,13822.787149349992,-27.010222290002275,52999.09168944001 2025-12-01,07:47:32.000,335,11164444,110445,0,1764575251,13822.793885660001,-26.960878379999485,52999.070728080005 2025-12-01,07:47:33.000,335,11164442,110045,0,1764575252,13822.713049940001,-26.93268186000205,52999.05675384 2025-12-01,07:47:34.000,335,11164461,110525,0,1764575253,13822.706313629991,-26.967927509998844,52999.02880536 2025-12-01,07:47:35.000,335,11164441,110325,0,1764575254,13822.638950529996,-27.017271420001634,52999.021818240006 2025-12-01,07:47:36.000,335,11164432,110045,0,1764575255,13822.61200529,-27.038418809999712,52999.04976672 2025-12-01,07:47:37.000,335,11164462,110205,0,1764575256,13822.56485111999,-27.010222290002275,52999.021818240006 2025-12-01,07:47:38.000,335,11164439,110365,0,1764575257,13822.5513785,-27.024320550000994,52999.000856880004 2025-12-01,07:47:39.000,335,11164399,110045,0,1764575258,13822.52443325999,-26.99612402999628,52998.99386976001 2025-12-01,07:47:40.000,335,11164506,110565,0,1764575259,13822.47054278,-27.04546793999907,52998.96592128001 2025-12-01,07:47:41.000,335,11164415,110485,0,1764575260,13822.40317967999,-27.031369680000353,52998.98688264 2025-12-01,07:47:42.000,335,11164400,110525,0,1764575261,13822.356025509995,-26.99612402999628,52998.91002432 2025-12-01,07:47:43.000,335,11164412,110565,0,1764575262,13822.295398719994,-27.017271420001634,52998.88906296 2025-12-01,07:47:44.000,335,11164402,110405,0,1764575263,13822.26171716999,-27.024320550000994,52998.82617888001 2025-12-01,07:47:45.000,335,11164411,110285,0,1764575264,13822.234771929994,-26.99612402999628,52998.854127360006 2025-12-01,07:47:46.000,335,11164412,110205,0,1764575265,13822.228035619999,-26.99612402999628,52998.84015312 2025-12-01,07:47:47.000,335,11164474,110285,0,1764575266,13822.126990969999,-27.00317315999564,52998.8681016 2025-12-01,07:47:48.000,335,11164437,110365,0,1764575267,13822.073100489994,-27.00317315999564,52998.79823040001 2025-12-01,07:47:49.000,335,11164482,110525,0,1764575268,13822.046155249998,-26.960878379999485,52998.84015312 2025-12-01,07:47:50.000,335,11164440,110525,0,1764575269,13822.032682629993,434.609104889998,52998.80521752001 2025-12-01,07:47:51.000,335,11164478,110325,0,1764575270,13822.005737389998,-26.982025769997563,52998.784256160005 2025-12-01,07:47:52.000,335,11164505,110005,0,1764575271,13821.978792149988,-26.989074899996922,52998.70739784001 2025-12-01,07:47:53.000,335,11164462,110765,0,1764575272,13821.965319529998,-26.982025769997563,52998.72137208 2025-12-01,07:47:54.000,335,11164472,110245,0,1764575273,13821.938374289988,-27.010222290002275,52998.65848800001 2025-12-01,07:47:55.000,335,11164458,110525,0,1764575274,13821.891220119993,-26.989074899996922,52998.70739784001 2025-12-01,07:47:56.000,335,11164421,110245,0,1764575275,13821.904692739998,-27.010222290002275,52998.63752664001 2025-12-01,07:47:57.000,335,11164470,110565,0,1764575276,13821.871011189993,-26.960878379999485,52998.63053952001 2025-12-01,07:47:58.000,335,11164468,110565,0,1764575277,13821.884483809998,-26.989074899996922,52998.65150088 2025-12-01,07:47:59.000,335,11164469,110445,0,1764575278,13821.857538570002,-26.953829250000126,52998.60259104 2025-12-01,07:48:00.000,335,11164461,110565,0,1764575279,13821.891220119993,-27.00317315999564,52998.567655440005 2025-12-01,07:48:01.000,335,11164384,110405,0,1764575280,13821.911429049993,-26.93268186000205,52998.56066832001 2025-12-01,07:48:02.000,335,11164473,110365,0,1764575281,13821.897956430003,-26.911534469996695,52998.53271984 2025-12-01,07:48:03.000,335,11164431,110445,0,1764575282,13821.911429049993,-26.890387079998618,52998.53970696001 2025-12-01,07:48:04.000,335,11164425,110485,0,1764575283,13821.931637979993,-26.897436209997977,52998.567655440005 2025-12-01,07:48:05.000,335,11164509,110405,0,1764575284,13821.945110599998,-26.897436209997977,52998.53271984 2025-12-01,07:48:06.000,335,11164456,110365,0,1764575285,13821.945110599998,-26.918583599996055,52998.56066832001 2025-12-01,07:48:07.000,335,11164513,110845,0,1764575286,13821.972055839993,-26.86219056000118,52998.567655440005 2025-12-01,07:48:08.000,335,11164402,110445,0,1764575287,13822.025946319998,-26.86923969000054,52998.54669408 2025-12-01,07:48:09.000,335,11164447,110365,0,1764575288,13822.059627869989,-26.86219056000118,52998.49079712001 2025-12-01,07:48:10.000,335,11164455,110565,0,1764575289,13822.059627869989,-26.855141430001822,52998.567655440005 2025-12-01,07:48:11.000,335,11164517,110245,0,1764575290,13822.100045729989,-26.83399403999647,52998.49079712001 2025-12-01,07:48:12.000,335,11164442,110445,0,1764575291,13822.174145139994,-26.784650130000955,52998.497784240004 2025-12-01,07:48:13.000,335,11164469,110405,0,1764575292,13822.187617759999,-26.848092299995187,52998.497784240004 2025-12-01,07:48:14.000,335,11164422,110445,0,1764575293,13822.22129930999,-26.81989577999775,52998.50477136 2025-12-01,07:48:15.000,335,11164465,110445,0,1764575294,13822.28192609999,-26.798748389999673,52998.46983576001 2025-12-01,07:48:16.000,335,11164501,110365,0,1764575295,13822.30887134,-26.81284664999839,52998.47682288 2025-12-01,07:48:17.000,335,11164438,110525,0,1764575296,13822.335816579995,-26.784650130000955,52998.46284864001 2025-12-01,07:48:18.000,335,11164484,110445,0,1764575297,13822.40991599,-26.791699260000314,52998.518745600006 2025-12-01,07:48:19.000,335,11164493,110525,0,1764575298,13822.46380646999,-26.805797519999032,52998.50477136 2025-12-01,07:48:20.000,335,11164517,110405,0,1764575299,13822.497488019995,-26.81284664999839,52998.53271984 2025-12-01,07:48:21.000,335,11164391,110405,0,1764575300,13822.62547790999,-26.805797519999032,52998.49079712001 2025-12-01,07:48:22.000,335,11164377,110685,0,1764575301,13822.63221422,-26.798748389999673,52998.5536812 2025-12-01,07:48:23.000,335,11164474,110125,0,1764575302,13822.67263208,-26.81989577999775,52998.53970696001 2025-12-01,07:48:24.000,335,11164389,110205,0,1764575303,13822.679368389996,-26.7635027399956,52998.54669408 2025-12-01,07:48:25.000,335,11164402,110445,0,1764575304,13822.760204109996,-26.798748389999673,52998.567655440005 2025-12-01,07:48:26.000,335,11164413,110485,0,1764575305,13822.814094590001,-26.82694490999711,52998.48381 2025-12-01,07:48:27.000,335,11164384,110485,0,1764575306,13822.820830899997,-26.791699260000314,52998.53271984 2025-12-01,07:48:28.000,335,11164407,110605,0,1764575307,13822.894930310002,-26.770551870002237,52998.59560392 2025-12-01,07:48:29.000,335,11164466,110365,0,1764575308,13822.969029719992,-26.784650130000955,52998.59560392 2025-12-01,07:48:30.000,335,11164492,110605,0,1764575309,13822.962293409997,-26.805797519999032,52998.6235524 2025-12-01,07:48:31.000,335,11164425,110605,0,1764575310,13823.043129129997,-26.777601000001596,52998.63053952001 2025-12-01,07:48:32.000,335,11164484,110445,0,1764575311,13823.049865439993,-26.777601000001596,52998.616565280005 2025-12-01,07:48:33.000,335,11164456,110165,0,1764575312,13823.144173779998,-26.82694490999711,52998.63752664001 2025-12-01,07:48:34.000,335,11164383,110405,0,1764575313,13823.157646399988,-26.81284664999839,52998.67246224 2025-12-01,07:48:35.000,335,11164413,110485,0,1764575314,13823.157646399988,-26.83399403999647,52998.6235524 2025-12-01,07:48:36.000,335,11164447,110605,0,1764575315,13823.184591639998,-26.791699260000314,52998.70739784001 2025-12-01,07:48:37.000,335,11164488,110645,0,1764575316,13823.198064259988,-26.798748389999673,52998.65848800001 2025-12-01,07:48:38.000,335,11164415,110285,0,1764575317,13823.231745809993,-26.791699260000314,52998.67246224 2025-12-01,07:48:39.000,335,11164431,110445,0,1764575318,13823.265427359998,-26.798748389999673,52998.64451376 2025-12-01,07:48:40.000,335,11164464,110405,0,1764575319,13823.231745809993,-26.81284664999839,52998.67246224 2025-12-01,07:48:41.000,335,11164408,110445,0,1764575320,13823.326054149999,-26.81284664999839,52998.6934236 2025-12-01,07:48:42.000,335,11164464,110445,0,1764575321,13823.359735699989,-26.756453609996242,52998.65150088 2025-12-01,07:48:43.000,335,11164450,110565,0,1764575322,13823.386680939999,-26.82694490999711,52998.70041072 2025-12-01,07:48:44.000,335,11164473,110485,0,1764575323,13823.339526769989,-26.798748389999673,52998.6934236 2025-12-01,07:48:45.000,335,11164435,110365,0,1764575324,13823.40015355999,-26.805797519999032,52998.686436480006 2025-12-01,07:48:46.000,335,11164457,110765,0,1764575325,13823.413626179994,-26.791699260000314,52998.71438496 2025-12-01,07:48:47.000,335,11164419,110725,0,1764575326,13823.413626179994,-26.81284664999839,52998.665475120004 2025-12-01,07:48:48.000,335,11164395,110485,0,1764575327,13823.46751666,-26.83399403999647,52998.6934236 2025-12-01,07:48:49.000,335,11164438,110485,0,1764575328,13823.48098927999,-26.83399403999647,52998.686436480006 2025-12-01,07:48:50.000,335,11164409,110365,0,1764575329,13823.447307729999,-26.841043169995828,52998.686436480006 2025-12-01,07:48:51.000,335,11164433,110565,0,1764575330,13823.494461899994,-26.88333794999926,52998.665475120004 2025-12-01,07:48:52.000,335,11164410,110605,0,1764575331,13823.494461899994,-26.86219056000118,52998.665475120004 2025-12-01,07:48:53.000,335,11164483,110205,0,1764575332,13823.494461899994,-26.904485339997336,52998.74233344 2025-12-01,07:48:54.000,335,11164448,110885,0,1764575333,13823.54835238,-26.890387079998618,52998.70041072 2025-12-01,07:48:55.000,335,11164456,110725,0,1764575334,13823.534879759995,-26.8762888199999,52998.63053952001 2025-12-01,07:48:56.000,335,11164473,110325,0,1764575335,13823.54835238,-26.904485339997336,52998.70739784001 2025-12-01,07:48:57.000,335,11164465,110445,0,1764575336,13823.575297619995,-26.918583599996055,52998.67944936001 2025-12-01,07:48:58.000,335,11164457,110605,0,1764575337,13823.595506549995,-26.911534469996695,52998.665475120004 2025-12-01,07:48:59.000,335,11164363,110525,0,1764575338,13823.62245178999,-26.904485339997336,52998.665475120004 2025-12-01,07:49:00.000,335,11164396,110365,0,1764575339,13823.635924409995,-26.890387079998618,52998.65150088 2025-12-01,07:49:01.000,335,11164476,110485,0,1764575340,13823.595506549995,-26.904485339997336,52998.58861680001 2025-12-01,07:49:02.000,335,11164464,110365,0,1764575341,13823.68981489,-26.86923969000054,52998.60957816001 2025-12-01,07:49:03.000,335,11164409,110125,0,1764575342,13823.66286964999,-26.86923969000054,52998.60259104 2025-12-01,07:49:04.000,335,11164483,110405,0,1764575343,13823.66960596,-26.841043169995828,52998.58162968 2025-12-01,07:49:05.000,335,11164477,110565,0,1764575344,13823.676342269995,434.8135296600012,52998.57464256 2025-12-01,07:49:06.000,335,11164429,110485,0,1764575345,13823.68981489,-26.784650130000955,52998.5536812 2025-12-01,07:49:07.000,335,11164471,110285,0,1764575346,13823.68981489,-26.81284664999839,52998.567655440005 2025-12-01,07:49:08.000,335,11164486,110365,0,1764575347,13823.66286964999,-26.7635027399956,52998.53970696001 2025-12-01,07:49:09.000,335,11164414,110565,0,1764575348,13823.66960596,-26.7635027399956,52998.58861680001 2025-12-01,07:49:10.000,335,11164478,110205,0,1764575349,13823.70328750999,-26.7635027399956,52998.5536812 2025-12-01,07:49:11.000,335,11164424,110445,0,1764575350,13823.74370536999,-26.7635027399956,52998.5536812 2025-12-01,07:49:12.000,335,11164485,109965,0,1764575351,13823.74370536999,-26.777601000001596,52998.48381 2025-12-01,07:49:13.000,335,11164392,110565,0,1764575352,13823.66960596,-26.798748389999673,52998.48381 2025-12-01,07:49:14.000,335,11164391,110445,0,1764575353,13823.75044168,-26.841043169995828,52998.46284864001 2025-12-01,07:49:15.000,335,11164467,110405,0,1764575354,13823.75044168,-26.784650130000955,52998.43490016 2025-12-01,07:49:16.000,335,11164486,110365,0,1764575355,13823.70328750999,-26.82694490999711,52998.46284864001 2025-12-01,07:49:17.000,335,11164413,110645,0,1764575356,13823.777386919995,-26.82694490999711,52998.38599032 2025-12-01,07:49:18.000,335,11164486,110525,0,1764575357,13823.79085954,-26.841043169995828,52998.351054720006 2025-12-01,07:49:19.000,335,11164429,110245,0,1764575358,13823.797595849996,-26.855141430001822,52998.36502896 2025-12-01,07:49:20.000,335,11164478,110365,0,1764575359,13823.84475001999,-26.904485339997336,52998.31611912 2025-12-01,07:49:21.000,335,11164481,110365,0,1764575360,13823.85148633,-26.8762888199999,52998.28817064 2025-12-01,07:49:22.000,335,11164431,110405,0,1764575361,13823.864958949991,-26.918583599996055,52998.232273680005 2025-12-01,07:49:23.000,335,11164468,110565,0,1764575362,13823.925585739991,-26.904485339997336,52998.26720928 2025-12-01,07:49:24.000,335,11164417,110605,0,1764575363,13823.925585739991,-26.918583599996055,52998.24624792 2025-12-01,07:49:25.000,335,11164500,110725,0,1764575364,13823.932322050001,-26.946780120000767,52998.281183520005 2025-12-01,07:49:26.000,335,11164455,110725,0,1764575365,13823.952530980001,-26.93268186000205,52998.183363840006 2025-12-01,07:49:27.000,335,11164453,110485,0,1764575366,13823.992948840001,-26.93268186000205,52998.2392608 2025-12-01,07:49:28.000,335,11164379,110205,0,1764575367,13824.013157770001,-26.989074899996922,52998.183363840006 2025-12-01,07:49:29.000,335,11164383,110365,0,1764575368,13824.040103009997,-27.038418809999712,52998.15541536001 2025-12-01,07:49:30.000,335,11164507,110405,0,1764575369,13824.053575630001,-27.080713589995867,52998.19733808 2025-12-01,07:49:31.000,335,11164387,110245,0,1764575370,13824.067048249992,-27.09481185000186,52998.12746688001 2025-12-01,07:49:32.000,335,11164388,109925,0,1764575371,13824.060311939997,-27.123008369999297,52998.13445400001 2025-12-01,07:49:33.000,335,11164420,110445,0,1764575372,13824.073784560002,-27.10186098000122,52998.14144112 2025-12-01,07:49:34.000,335,11164429,110405,0,1764575373,13824.067048249992,-27.151204889996734,52998.14842824 2025-12-01,07:49:35.000,335,11164394,110405,0,1764575374,13824.080520869997,-27.186450540000806,52998.17637672001 2025-12-01,07:49:36.000,335,11164496,110405,0,1764575375,13824.053575630001,-27.256941840001673,52998.08554416001 2025-12-01,07:49:37.000,335,11164419,110205,0,1764575376,13824.040103009997,-27.27104010000039,52998.08554416001 2025-12-01,07:49:38.000,335,11164504,110685,0,1764575377,13824.006421459992,434.3200905600024,52998.08554416001 2025-12-01,07:49:39.000,335,11164457,110445,0,1764575378,13823.979476219996,-27.3344822700019,52998.07156992 2025-12-01,07:49:40.000,335,11164456,110565,0,1764575379,13823.952530980001,-27.376777049998054,52998.09253128 2025-12-01,07:49:41.000,335,11164440,110445,0,1764575380,13823.858222639996,-27.419071830001485,52998.05060856 2025-12-01,07:49:42.000,335,11164417,110685,0,1764575381,13823.838013709996,-27.475464869996358,52998.05759568001 2025-12-01,07:49:43.000,335,11164394,110645,0,1764575382,13823.817804779996,-27.468415739997,52998.08554416001 2025-12-01,07:49:44.000,335,11164444,110445,0,1764575383,13823.79085954,-27.482513999995717,52997.97375024 2025-12-01,07:49:45.000,335,11164415,110565,0,1764575384,13823.696551199995,-27.489563130002352,52997.91785328001 2025-12-01,07:49:46.000,335,11164460,110485,0,1764575385,13823.70328750999,-27.595300080000015,52997.945801760005 2025-12-01,07:49:47.000,335,11164384,110525,0,1764575386,13823.64266071999,-27.567103559995303,52997.97375024 2025-12-01,07:49:48.000,335,11164397,110485,0,1764575387,13823.56856131,-27.63054572999681,52997.91785328001 2025-12-01,07:49:49.000,335,11164383,110445,0,1764575388,13823.50793452,-27.64464398999553,52997.87593056 2025-12-01,07:49:50.000,335,11164465,110525,0,1764575389,13823.46751666,-27.672840510000242,52997.896891920005 2025-12-01,07:49:51.000,335,11164424,110245,0,1764575390,13823.393417249994,-27.6798896399996,52997.86894344001 2025-12-01,07:49:52.000,335,11164508,110485,0,1764575391,13823.299108909989,-27.665791380000883,52997.83400784 2025-12-01,07:49:53.000,335,11164487,110565,0,1764575392,13823.305845219998,-27.665791380000883,52997.778110880005 2025-12-01,07:49:54.000,335,11164476,110325,0,1764575393,13823.278899979989,-27.672840510000242,52997.827020720004 2025-12-01,07:49:55.000,335,11164500,110365,0,1764575394,13823.144173779998,-27.70103702999768,52997.778110880005 2025-12-01,07:49:56.000,335,11164487,110525,0,1764575395,13823.110492229993,-27.6798896399996,52997.75016240001 2025-12-01,07:49:57.000,335,11164421,110485,0,1764575396,13823.090283299993,-27.64464398999553,52997.81304648 2025-12-01,07:49:58.000,335,11164479,110605,0,1764575397,13823.029656509992,-27.658742250001524,52997.7152268 2025-12-01,07:49:59.000,335,11164427,110205,0,1764575398,13822.942084479997,-27.63054572999681,52997.70823968 2025-12-01,07:50:00.000,335,11164414,110765,0,1764575399,13822.928611859992,-27.609398339998734,52997.631381360006 2025-12-01,07:50:01.000,335,11164398,110565,0,1764575400,13822.847776139992,-27.567103559995303,52997.63836848 2025-12-01,07:50:02.000,335,11164500,110245,0,1764575401,13822.800621969996,-27.524808779999148,52997.659329840004 2025-12-01,07:50:03.000,335,11164423,110405,0,1764575402,13822.773676730001,-27.475464869996358,52997.63836848 2025-12-01,07:50:04.000,335,11164394,110405,0,1764575403,13822.699577319996,-27.489563130002352,52997.67330408001 2025-12-01,07:50:05.000,335,11164426,110245,0,1764575404,13822.67263208,-27.44726834999892,52997.561510160005 2025-12-01,07:50:06.000,335,11164522,110445,0,1764575405,13822.61200529,-27.426120960000844,52997.62439424001 2025-12-01,07:50:07.000,335,11164471,110485,0,1764575406,13822.63221422,-27.383826179997413,52997.56849728 2025-12-01,07:50:08.000,335,11164435,110525,0,1764575407,13822.53116957,-27.369727919998695,52997.59644576 2025-12-01,07:50:09.000,335,11164520,110485,0,1764575408,13822.50422432999,-27.3344822700019,52997.55452304001 2025-12-01,07:50:10.000,335,11164477,110565,0,1764575409,13822.497488019995,-27.320384009995905,52997.49862608 2025-12-01,07:50:11.000,335,11164478,110405,0,1764575410,13822.44359753999,-27.3344822700019,52997.561510160005 2025-12-01,07:50:12.000,335,11164476,110565,0,1764575411,13822.42338860999,-27.28513835999911,52997.49862608 2025-12-01,07:50:13.000,335,11164456,110325,0,1764575412,13822.436861229995,-27.249892710002314,52997.50561320001 2025-12-01,07:50:14.000,335,11164425,110565,0,1764575413,13822.42338860999,-27.263990970001032,52997.48465184001 2025-12-01,07:50:15.000,335,11164440,110405,0,1764575414,13822.36949813,-27.23579444999632,52997.463690480006 2025-12-01,07:50:16.000,335,11164438,110565,0,1764575415,13822.40991599,-27.214647059998242,52997.47766472 2025-12-01,07:50:17.000,335,11164496,110365,0,1764575416,13822.40991599,-27.172352280002087,52997.463690480006 2025-12-01,07:50:18.000,335,11164482,110405,0,1764575417,13822.40317967999,-27.179401410001446,52997.44971624 2025-12-01,07:50:19.000,335,11164426,110405,0,1764575418,13822.376234439995,-27.10891011000058,52997.42176776 2025-12-01,07:50:20.000,335,11164504,110285,0,1764575419,13822.40991599,-27.09481185000186,52997.42875488 2025-12-01,07:50:21.000,335,11164456,110565,0,1764575420,13822.396443369995,-27.073664459996508,52997.42176776 2025-12-01,07:50:22.000,335,11164485,110485,0,1764575421,13822.376234439995,-27.06661532999715,52997.43574200001 2025-12-01,07:50:23.000,335,11164492,110205,0,1764575422,13822.38970706,-27.06661532999715,52997.37285792 2025-12-01,07:50:24.000,335,11164445,110445,0,1764575423,13822.416652299995,-27.04546793999907,52997.37984504 2025-12-01,07:50:25.000,335,11164480,110445,0,1764575424,13822.38970706,-27.024320550000994,52997.36587080001 2025-12-01,07:50:26.000,335,11164426,110645,0,1764575425,13822.44359753999,-27.04546793999907,52997.37285792 2025-12-01,07:50:27.000,335,11164423,110565,0,1764575426,13822.42338860999,-26.982025769997563,52997.36587080001 2025-12-01,07:50:28.000,335,11164431,110125,0,1764575427,13822.49075171,-26.974976639998204,52997.323948080004 2025-12-01,07:50:29.000,335,11164494,110325,0,1764575428,13822.517696949995,-27.017271420001634,52997.323948080004 2025-12-01,07:50:30.000,335,11164499,110565,0,1764575429,13822.51096064,-27.010222290002275,52997.323948080004 2025-12-01,07:50:31.000,335,11164348,110525,0,1764575430,13822.5513785,-26.960878379999485,52997.38683216001 2025-12-01,07:50:32.000,335,11164429,110445,0,1764575431,13822.58506004999,-26.967927509998844,52997.393819280005 2025-12-01,07:50:33.000,335,11164474,110485,0,1764575432,13822.645686839991,-26.99612402999628,52997.323948080004 2025-12-01,07:50:34.000,335,11164422,110205,0,1764575433,13822.63221422,-26.989074899996922,52997.38683216001 2025-12-01,07:50:35.000,335,11164491,110285,0,1764575434,13822.726522559991,-27.010222290002275,52997.36587080001 2025-12-01,07:50:36.000,335,11164423,110325,0,1764575435,13822.69284101,-27.024320550000994,52997.344909440006 2025-12-01,07:50:37.000,335,11164509,110445,0,1764575436,13822.766940419991,-27.04546793999907,52997.33792232001 2025-12-01,07:50:38.000,335,11164392,110405,0,1764575437,13822.814094590001,-27.06661532999715,52997.30997384 2025-12-01,07:50:39.000,335,11164439,110285,0,1764575438,13822.834303520001,-27.073664459996508,52997.35189656 2025-12-01,07:50:40.000,335,11164459,110365,0,1764575439,13822.874721380002,-27.080713589995867,52997.3309352 2025-12-01,07:50:41.000,335,11164443,110525,0,1764575440,13822.962293409997,-27.165303149995452,52997.3309352 2025-12-01,07:50:42.000,335,11164540,110325,0,1764575441,13822.969029719992,-27.200548799999524,52997.31696096001 2025-12-01,07:50:43.000,335,11164398,110525,0,1764575442,13823.009447579992,-27.214647059998242,52997.28901248001 2025-12-01,07:50:44.000,335,11164474,110405,0,1764575443,13823.022920199997,-27.214647059998242,52997.36587080001 2025-12-01,07:50:45.000,335,11164427,110405,0,1764575444,13823.110492229993,-27.24284357999568,52997.26805112001 2025-12-01,07:50:46.000,335,11164412,110405,0,1764575445,13823.130701159993,-27.27808922999975,52997.35888368 2025-12-01,07:50:47.000,335,11164467,110405,0,1764575446,13823.164382709998,-27.362678789999336,52997.323948080004 2025-12-01,07:50:48.000,335,11164476,110325,0,1764575447,13823.198064259988,-27.376777049998054,52997.344909440006 2025-12-01,07:50:49.000,335,11164375,110525,0,1764575448,13823.312581529994,-27.412022700002126,52997.35888368 2025-12-01,07:50:50.000,335,11164436,110285,0,1764575449,13823.352999389994,-27.426120960000844,52997.442729120005 2025-12-01,07:50:51.000,335,11164390,109885,0,1764575450,13823.359735699989,-27.46136660999764,52997.36587080001 2025-12-01,07:50:52.000,335,11164405,110045,0,1764575451,13823.40015355999,-27.49661226000171,52997.37984504 2025-12-01,07:50:53.000,335,11164457,110565,0,1764575452,13823.413626179994,-27.560054429995944,52997.40779352 2025-12-01,07:50:54.000,335,11164498,110525,0,1764575453,13823.494461899994,-27.588250950000656,52997.35189656 2025-12-01,07:50:55.000,335,11164477,110205,0,1764575454,13823.52140713999,-27.651693120002165,52997.40779352 2025-12-01,07:50:56.000,335,11164426,110205,0,1764575455,13823.52814345,-27.69398789999832,52997.38683216001 2025-12-01,07:50:57.000,335,11164411,110645,0,1764575456,13823.56856131,-27.715135289996397,52997.38683216001 2025-12-01,07:50:58.000,335,11164423,110405,0,1764575457,13823.60224285999,-27.778577459997905,52997.40779352 2025-12-01,07:50:59.000,335,11164491,110325,0,1764575458,13823.62245178999,-27.785626589997264,52997.4008064 2025-12-01,07:51:00.000,335,11164441,110205,0,1764575459,13823.64939703,-27.842019629999413,52997.37984504 2025-12-01,07:51:01.000,335,11164389,110525,0,1764575460,13823.656133339995,-27.87021614999685,52997.33792232001 2025-12-01,07:51:02.000,335,11164422,110645,0,1764575461,13823.64939703,-27.898412670001562,52997.40779352 2025-12-01,07:51:03.000,335,11164444,110365,0,1764575462,13823.716760129995,-27.933658319998358,52997.41478064001 2025-12-01,07:51:04.000,335,11164461,110405,0,1764575463,13823.696551199995,-27.940707449997717,52997.43574200001 2025-12-01,07:51:05.000,335,11164462,110365,0,1764575464,13823.75044168,-27.97595310000179,52997.45670336001 2025-12-01,07:51:06.000,335,11164425,110485,0,1764575465,13823.71002382,-27.954805709996435,52997.4706776 2025-12-01,07:51:07.000,335,11164492,110405,0,1764575466,13823.736969059995,-27.997100489999866,52997.53356168001 2025-12-01,07:51:08.000,335,11164412,110445,0,1764575467,13823.75044168,-27.990051360000507,52997.43574200001 2025-12-01,07:51:09.000,335,11164408,110365,0,1764575468,13823.76391429999,-28.018247879997944,52997.4706776 2025-12-01,07:51:10.000,335,11164420,110445,0,1764575469,13823.71002382,-28.04644439999538,52997.442729120005 2025-12-01,07:51:11.000,335,11164373,110485,0,1764575470,13823.73023275,-28.018247879997944,52997.48465184001 2025-12-01,07:51:12.000,335,11164373,110565,0,1764575471,13823.716760129995,-27.997100489999866,52997.491638960004 2025-12-01,07:51:13.000,335,11164413,110405,0,1764575472,13823.68981489,-27.997100489999866,52997.50561320001 2025-12-01,07:51:14.000,335,11164420,110405,0,1764575473,13823.68981489,-27.983002230001148,52997.50561320001 2025-12-01,07:51:15.000,335,11164382,110365,0,1764575474,13823.66960596,-27.968903969995154,52997.55452304001 2025-12-01,07:51:16.000,335,11164491,110205,0,1764575475,13823.635924409995,-27.933658319998358,52997.51958744 2025-12-01,07:51:17.000,335,11164438,110565,0,1764575476,13823.62245178999,-27.90546180000092,52997.56849728 2025-12-01,07:51:18.000,335,11164477,110245,0,1764575477,13823.575297619995,-27.91956005999964,52997.52657456 2025-12-01,07:51:19.000,335,11164438,110565,0,1764575478,13823.54835238,-27.933658319998358,52997.512600320006 2025-12-01,07:51:20.000,335,11164383,110485,0,1764575479,13823.54161606999,433.70681625,52997.54753592 2025-12-01,07:51:21.000,335,11164462,110205,0,1764575480,13823.534879759995,-27.898412670001562,52997.631381360006 2025-12-01,07:51:22.000,335,11164406,110325,0,1764575481,13823.50119820999,-27.898412670001562,52997.53356168001 2025-12-01,07:51:23.000,335,11164387,110605,0,1764575482,13823.514670829994,-27.85611788999813,52997.5405488 2025-12-01,07:51:24.000,335,11164501,110365,0,1764575483,13823.494461899994,-27.827921370000695,52997.58247152001 2025-12-01,07:51:25.000,335,11164513,110365,0,1764575484,13823.447307729999,-27.778577459997905,52997.52657456 2025-12-01,07:51:26.000,335,11164490,110405,0,1764575485,13823.413626179994,-27.74333181000111,52997.56849728 2025-12-01,07:51:27.000,335,11164416,110565,0,1764575486,13823.379944629989,-27.69398789999832,52997.5405488 2025-12-01,07:51:28.000,335,11164493,110525,0,1764575487,13823.312581529994,-27.68693876999896,52997.58247152001 2025-12-01,07:51:29.000,335,11164443,110045,0,1764575488,13823.272163669993,-27.672840510000242,52997.55452304001 2025-12-01,07:51:30.000,335,11164396,110525,0,1764575489,13823.211536879993,-27.63759485999617,52997.58247152001 2025-12-01,07:51:31.000,335,11164407,110365,0,1764575490,13823.225009499998,-27.581201820001297,52997.561510160005 2025-12-01,07:51:32.000,335,11164406,110525,0,1764575491,13823.184591639998,-27.560054429995944,52997.56849728 2025-12-01,07:51:33.000,335,11164490,110485,0,1764575492,13823.110492229993,-27.538907039997866,52997.58247152001 2025-12-01,07:51:34.000,335,11164461,110565,0,1764575493,13823.097019610002,-27.51775964999979,52997.59644576 2025-12-01,07:51:35.000,335,11164437,110405,0,1764575494,13823.090283299993,-27.475464869996358,52997.5754844 2025-12-01,07:51:36.000,335,11164395,110605,0,1764575495,13823.036392820002,-27.440219219999562,52997.52657456 2025-12-01,07:51:37.000,335,11164489,110325,0,1764575496,13822.995974960002,-27.419071830001485,52997.56849728 2025-12-01,07:51:38.000,335,11164435,110325,0,1764575497,13823.002711269997,-27.419071830001485,52997.512600320006 2025-12-01,07:51:39.000,335,11164451,110445,0,1764575498,13822.928611859992,-27.40497356999549,52997.49862608 2025-12-01,07:51:40.000,335,11164468,110205,0,1764575499,13822.928611859992,-27.440219219999562,52997.512600320006 2025-12-01,07:51:41.000,335,11164456,110165,0,1764575500,13822.888193999992,-27.44726834999892,52997.5405488 2025-12-01,07:51:42.000,335,11164498,110405,0,1764575501,13822.874721380002,-27.419071830001485,52997.51958744 2025-12-01,07:51:43.000,335,11164412,110525,0,1764575502,13822.881457689997,-27.419071830001485,52997.52657456 2025-12-01,07:51:44.000,335,11164430,110365,0,1764575503,13822.874721380002,-27.40497356999549,52997.47766472 2025-12-01,07:51:45.000,335,11164482,110285,0,1764575504,13822.888193999992,-27.426120960000844,52997.5405488 2025-12-01,07:51:46.000,335,11164417,110605,0,1764575505,13822.901666619997,-27.419071830001485,52997.53356168001 2025-12-01,07:51:47.000,335,11164486,110365,0,1764575506,13822.962293409997,-27.45431747999828,52997.50561320001 2025-12-01,07:51:48.000,335,11164443,110205,0,1764575507,13823.002711269997,-27.426120960000844,52997.50561320001 2025-12-01,07:51:49.000,335,11164451,110325,0,1764575508,13822.995974960002,-27.426120960000844,52997.491638960004 2025-12-01,07:51:50.000,335,11164502,110165,0,1764575509,13823.070074369993,-27.419071830001485,52997.49862608 2025-12-01,07:51:51.000,335,11164508,110325,0,1764575510,13823.090283299993,-27.419071830001485,52997.512600320006 2025-12-01,07:51:52.000,335,11164433,110445,0,1764575511,13823.137437469988,-27.46136660999764,52997.512600320006 2025-12-01,07:51:53.000,335,11164505,110085,0,1764575512,13823.157646399988,-27.468415739997,52997.5405488 2025-12-01,07:51:54.000,335,11164394,110525,0,1764575513,13823.150910089993,-27.440219219999562,52997.491638960004 2025-12-01,07:51:55.000,335,11164397,110365,0,1764575514,13823.204800569998,-27.475464869996358,52997.52657456 2025-12-01,07:51:56.000,335,11164394,110405,0,1764575515,13823.231745809993,-27.489563130002352,52997.50561320001 2025-12-01,07:51:57.000,335,11164491,110405,0,1764575516,13823.292372599994,-27.45431747999828,52997.512600320006 2025-12-01,07:51:58.000,335,11164382,110525,0,1764575517,13823.326054149999,-27.50366139000107,52997.44971624 2025-12-01,07:51:59.000,335,11164406,110405,0,1764575518,13823.406889869999,-27.489563130002352,52997.50561320001 2025-12-01,07:52:00.000,335,11164521,110325,0,1764575519,13823.427098799999,-27.50366139000107,52997.512600320006 2025-12-01,07:52:01.000,335,11164434,110365,0,1764575520,13823.447307729999,-27.468415739997,52997.512600320006 2025-12-01,07:52:02.000,335,11164474,110085,0,1764575521,13823.494461899994,-27.531857909998507,52997.50561320001 2025-12-01,07:52:03.000,335,11164449,110525,0,1764575522,13823.575297619995,-27.553005299996585,52997.56849728 2025-12-01,07:52:04.000,335,11164390,110405,0,1764575523,13823.635924409995,-27.588250950000656,52997.5754844 2025-12-01,07:52:05.000,335,11164511,110365,0,1764575524,13823.676342269995,-27.553005299996585,52997.55452304001 2025-12-01,07:52:06.000,335,11164497,110205,0,1764575525,13823.71002382,-27.581201820001297,52997.561510160005 2025-12-01,07:52:07.000,335,11164421,110365,0,1764575526,13823.716760129995,-27.63054572999681,52997.561510160005 2025-12-01,07:52:08.000,335,11164433,110605,0,1764575527,13823.696551199995,-27.70103702999768,52997.55452304001 2025-12-01,07:52:09.000,335,11164397,110285,0,1764575528,13823.73023275,-27.73628268000175,52997.5754844 2025-12-01,07:52:10.000,335,11164485,110285,0,1764575529,13823.72349643999,-27.778577459997905,52997.58247152001 2025-12-01,07:52:11.000,335,11164413,110325,0,1764575530,13823.72349643999,-27.842019629999413,52997.55452304001 2025-12-01,07:52:12.000,335,11164402,110125,0,1764575531,13823.797595849996,-27.947756579997076,52997.60343288001 2025-12-01,07:52:13.000,335,11164395,110645,0,1764575532,13823.72349643999,-27.997100489999866,52997.56849728 2025-12-01,07:52:14.000,335,11164522,110285,0,1764575533,13823.74370536999,-28.04644439999538,52997.5754844 2025-12-01,07:52:15.000,335,11164454,110485,0,1764575534,13823.736969059995,-28.10988656999689,52997.5754844 2025-12-01,07:52:16.000,335,11164401,110365,0,1764575535,13823.68981489,-28.187426999997115,52997.58247152001 2025-12-01,07:52:17.000,335,11164483,110445,0,1764575536,13823.62245178999,-28.26496742999734,52997.5405488 2025-12-01,07:52:18.000,335,11164387,110485,0,1764575537,13823.595506549995,-28.31431134000013,52997.54753592 2025-12-01,07:52:19.000,335,11164486,110485,0,1764575538,13823.555088689995,-28.391851770000358,52997.52657456 2025-12-01,07:52:20.000,335,11164371,110285,0,1764575539,13823.52140713999,-28.427097419997153,52997.50561320001 2025-12-01,07:52:21.000,335,11164447,110245,0,1764575540,13823.50793452,-28.51168697999674,52997.53356168001 2025-12-01,07:52:22.000,335,11164413,110205,0,1764575541,13823.447307729999,-28.603325669995684,52997.561510160005 2025-12-01,07:52:23.000,335,11164452,110605,0,1764575542,13823.40015355999,-28.68791522999527,52997.50561320001 2025-12-01,07:52:24.000,335,11164516,110445,0,1764575543,13823.346263079999,-28.77955392000149,52997.48465184001 2025-12-01,07:52:25.000,335,11164468,110445,0,1764575544,13823.319317839989,-28.835946959996363,52997.393819280005 2025-12-01,07:52:26.000,335,11164429,110445,0,1764575545,13823.346263079999,-28.91348738999659,52997.43574200001 2025-12-01,07:52:27.000,335,11164444,110445,0,1764575546,13823.265427359998,-28.991027819996816,52997.4008064 2025-12-01,07:52:28.000,335,11164401,110445,0,1764575547,13823.238482119988,-29.054469989998324,52997.36587080001 2025-12-01,07:52:29.000,335,11164436,110245,0,1764575548,13823.225009499998,-29.096764770001755,52997.31696096001 2025-12-01,07:52:30.000,335,11164474,110605,0,1764575549,13823.198064259988,-29.167256069995346,52997.30997384 2025-12-01,07:52:31.000,335,11164450,110485,0,1764575550,13823.211536879993,-29.280042149999645,52997.28901248001 2025-12-01,07:52:32.000,335,11164492,110405,0,1764575551,13823.184591639998,-29.343484320001153,52997.261064 2025-12-01,07:52:33.000,335,11164481,110485,0,1764575552,13823.191327949993,-29.41397562000202,52997.25407688 2025-12-01,07:52:34.000,335,11164501,110565,0,1764575553,13823.144173779998,-29.491516050002247,52997.18420568 2025-12-01,07:52:35.000,335,11164478,110365,0,1764575554,13823.171119019993,-29.60430212999927,52997.177218560006 2025-12-01,07:52:36.000,335,11164459,110565,0,1764575555,13823.198064259988,-29.646596909995424,52997.14228296 2025-12-01,07:52:37.000,335,11164469,110405,0,1764575556,13823.238482119988,-29.71708820999629,52997.09337312 2025-12-01,07:52:38.000,335,11164467,110045,0,1764575557,13823.245218429998,-29.81577603000187,52997.10036024001 2025-12-01,07:52:39.000,335,11164480,110205,0,1764575558,13823.245218429998,-29.886267329995462,52997.07939888001 2025-12-01,07:52:40.000,335,11164386,110485,0,1764575559,13823.272163669993,-29.94266036999761,52997.05145040001 2025-12-01,07:52:41.000,335,11164489,110445,0,1764575560,13823.299108909989,-30.00610253999912,52997.086386 2025-12-01,07:52:42.000,335,11164385,110365,0,1764575561,13823.352999389994,-30.01315166999848,52997.10036024001 2025-12-01,07:52:43.000,335,11164439,110565,0,1764575562,13823.359735699989,-30.05544645000191,52997.03048904001 2025-12-01,07:52:44.000,335,11164462,110245,0,1764575563,13823.474252969994,-30.083642969999346,52996.95363072001 2025-12-01,07:52:45.000,335,11164378,110525,0,1764575564,13823.50119820999,-30.048397319995274,52996.988566320004 2025-12-01,07:52:46.000,335,11164445,110365,0,1764575565,13823.534879759995,-30.06249558000127,52997.009527680006 2025-12-01,07:52:47.000,335,11164399,110485,0,1764575566,13823.555088689995,-30.05544645000191,52996.97459208 2025-12-01,07:52:48.000,335,11164374,110565,0,1764575567,13823.575297619995,-30.020200799997838,52997.03048904001 2025-12-01,07:52:49.000,335,11164490,110365,0,1764575568,13823.595506549995,-30.034299059996556,52997.03747616 2025-12-01,07:52:50.000,335,11164401,110565,0,1764575569,13823.60897917,-29.99905340999976,52997.009527680006 2025-12-01,07:52:51.000,335,11164488,110405,0,1764575570,13823.615715479995,-29.95675862999633,52996.960617840006 2025-12-01,07:52:52.000,335,11164430,110485,0,1764575571,13823.60897917,-29.935611239998252,52996.960617840006 2025-12-01,07:52:53.000,335,11164374,110365,0,1764575572,13823.615715479995,-29.935611239998252,52996.98157920001 2025-12-01,07:52:54.000,335,11164453,110125,0,1764575573,13823.656133339995,-29.886267329995462,52997.009527680006 2025-12-01,07:52:55.000,335,11164385,110125,0,1764575574,13823.635924409995,-29.843972549999307,52996.960617840006 2025-12-01,07:52:56.000,335,11164486,110325,0,1764575575,13823.635924409995,-29.794628639996517,52996.988566320004 2025-12-01,07:52:57.000,335,11164443,110365,0,1764575576,13823.66960596,-29.752333860000363,52996.939656480004 2025-12-01,07:52:58.000,335,11164467,110445,0,1764575577,13823.68981489,-29.75938298999972,52996.97459208 2025-12-01,07:52:59.000,335,11164465,110565,0,1764575578,13823.676342269995,-29.72413733999565,52996.96760496 2025-12-01,07:53:00.000,335,11164395,110365,0,1764575579,13823.757177989995,-29.681842559999495,52996.96760496 2025-12-01,07:53:01.000,335,11164473,110205,0,1764575580,13823.736969059995,-29.674793430000136,52996.97459208 2025-12-01,07:53:02.000,335,11164507,110605,0,1764575581,13823.817804779996,-29.59725299999991,52997.02350192 2025-12-01,07:53:03.000,335,11164378,110205,0,1764575582,13823.87169526,432.03617243999906,52997.0165148 2025-12-01,07:53:04.000,335,11164417,110205,0,1764575583,13823.838013709996,432.0573198300044,52997.03747616 2025-12-01,07:53:05.000,335,11164497,110405,0,1764575584,13823.82454108999,-29.477417789996252,52997.04446328 2025-12-01,07:53:06.000,335,11164415,110525,0,1764575585,13823.8312774,-29.456270399998175,52997.03048904001 2025-12-01,07:53:07.000,335,11164480,110485,0,1764575586,13823.8312774,-29.406926489995385,52997.03048904001 2025-12-01,07:53:08.000,335,11164462,110325,0,1764575587,13823.8312774,-29.350533450000512,52997.03048904001 2025-12-01,07:53:09.000,335,11164421,110285,0,1764575588,13823.838013709996,-29.301189539997722,52997.04446328 2025-12-01,07:53:10.000,335,11164478,110365,0,1764575589,13823.85148633,-29.258894760001567,52997.02350192 2025-12-01,07:53:11.000,335,11164457,110245,0,1764575590,13823.87169526,-29.216599979998136,52997.05145040001 2025-12-01,07:53:12.000,335,11164384,110365,0,1764575591,13823.945794669991,-29.1884034600007,52997.04446328 2025-12-01,07:53:13.000,335,11164456,110525,0,1764575592,13823.925585739991,-29.153157809996628,52997.086386 2025-12-01,07:53:14.000,335,11164414,110405,0,1764575593,13823.959267289996,-29.12496128999919,52997.009527680006 2025-12-01,07:53:15.000,335,11164481,110365,0,1764575594,13823.966003599991,-29.103813900001114,52997.03747616 2025-12-01,07:53:16.000,335,11164384,110125,0,1764575595,13823.959267289996,-29.096764770001755,52997.02350192 2025-12-01,07:53:17.000,335,11164459,110445,0,1764575596,13823.918849429996,-29.096764770001755,52997.06542464 2025-12-01,07:53:18.000,335,11164419,110365,0,1764575597,13823.979476219996,-29.13905954999791,52997.03048904001 2025-12-01,07:53:19.000,335,11164476,110405,0,1764575598,13823.932322050001,-29.167256069995346,52996.988566320004 2025-12-01,07:53:20.000,335,11164428,110365,0,1764575599,13823.952530980001,-29.160206939995987,52996.939656480004 2025-12-01,07:53:21.000,335,11164418,110045,0,1764575600,13823.939058359996,-29.230698239996855,52996.91170800001 2025-12-01,07:53:22.000,335,11164488,110365,0,1764575601,13823.959267289996,-29.272993020000285,52996.92568224 2025-12-01,07:53:23.000,335,11164412,110405,0,1764575602,13823.952530980001,-29.272993020000285,52996.95363072001 2025-12-01,07:53:24.000,335,11164388,110605,0,1764575603,13823.945794669991,-29.280042149999645,52996.92568224 2025-12-01,07:53:25.000,335,11164427,110565,0,1764575604,13823.972739910001,-29.31528779999644,52996.93266936001 2025-12-01,07:53:26.000,335,11164510,110605,0,1764575605,13823.966003599991,-29.392828229996667,52996.92568224 2025-12-01,07:53:27.000,335,11164480,110445,0,1764575606,13823.945794669991,-29.41397562000202,52996.83484968001 2025-12-01,07:53:28.000,335,11164453,110565,0,1764575607,13823.979476219996,-29.48446691999561,52996.89773376 2025-12-01,07:53:29.000,335,11164440,110685,0,1764575608,13823.992948840001,-29.498565180001606,52996.85581104 2025-12-01,07:53:30.000,335,11164492,110405,0,1764575609,13823.932322050001,-29.505614310000965,52996.82786256 2025-12-01,07:53:31.000,335,11164519,110205,0,1764575610,13823.87169526,-29.60430212999927,52996.82786256 2025-12-01,07:53:32.000,335,11164409,110445,0,1764575611,13823.858222639996,-29.639547779996064,52996.81388832001 2025-12-01,07:53:33.000,335,11164472,110565,0,1764575612,13823.864958949991,-29.695940819998214,52996.79991408 2025-12-01,07:53:34.000,335,11164412,110365,0,1764575613,13823.757177989995,-29.77348124999844,52996.83484968001 2025-12-01,07:53:35.000,335,11164467,110125,0,1764575614,13823.736969059995,-29.872169069996744,52996.76497848001 2025-12-01,07:53:36.000,335,11164427,110565,0,1764575615,13823.656133339995,-29.94266036999761,52996.66017168 2025-12-01,07:53:37.000,335,11164497,110405,0,1764575616,13823.54161606999,-30.034299059996556,52996.64619744001 2025-12-01,07:53:38.000,335,11164433,110205,0,1764575617,13823.494461899994,-30.140036010001495,52996.653184560004 2025-12-01,07:53:39.000,335,11164473,110525,0,1764575618,13823.447307729999,-30.210527309995086,52996.6322232 2025-12-01,07:53:40.000,335,11164416,109925,0,1764575619,13823.393417249994,-30.337411649998103,52996.604274720004 2025-12-01,07:53:41.000,335,11164371,110285,0,1764575620,13823.272163669993,-30.47134512000048,52996.54139064 2025-12-01,07:53:42.000,335,11164428,110525,0,1764575621,13823.211536879993,-30.57708206999814,52996.4924808 2025-12-01,07:53:43.000,335,11164461,110485,0,1764575622,13823.150910089993,-30.654622499998368,52996.51344216 2025-12-01,07:53:44.000,335,11164420,110445,0,1764575623,13823.137437469988,-30.76740857999539,52996.41562248 2025-12-01,07:53:45.000,335,11164410,110205,0,1764575624,13823.090283299993,-30.908391179997125,52996.37369976 2025-12-01,07:53:46.000,335,11164475,110405,0,1764575625,13823.076810680002,-31.014128130002064,52996.36671264 2025-12-01,07:53:47.000,335,11164405,110725,0,1764575626,13823.070074369993,-31.133963339998445,52996.317802800004 2025-12-01,07:53:48.000,335,11164470,110405,0,1764575627,13823.123964849998,-31.21855289999803,52996.28286720001 2025-12-01,07:53:49.000,335,11164472,110445,0,1764575628,13823.150910089993,-31.317240719996335,52996.24094448001 2025-12-01,07:53:50.000,335,11164499,110565,0,1764575629,13823.218273189988,-31.366584629999124,52996.26190584001 2025-12-01,07:53:51.000,335,11164432,110485,0,1764575630,13823.285636289998,-31.430026800000633,52996.19203464001 2025-12-01,07:53:52.000,335,11164465,110325,0,1764575631,13823.359735699989,-31.479370709996147,52996.14312480001 2025-12-01,07:53:53.000,335,11164389,110445,0,1764575632,13823.494461899994,-31.521665489999577,52996.16408616001 2025-12-01,07:53:54.000,335,11164419,110405,0,1764575633,13823.595506549995,-31.535763749998296,52996.12915056 2025-12-01,07:53:55.000,335,11164430,110445,0,1764575634,13823.736969059995,-31.542812879997655,52996.12915056 2025-12-01,07:53:56.000,335,11164394,110485,0,1764575635,13823.838013709996,-31.563960269995732,52996.101202080004 2025-12-01,07:53:57.000,335,11164501,110565,0,1764575636,13823.932322050001,-31.549862009997014,52996.18504752 2025-12-01,07:53:58.000,335,11164370,110125,0,1764575637,13824.053575630001,-31.563960269995732,52996.11517632001 2025-12-01,07:53:59.000,335,11164468,110285,0,1764575638,13824.114202420002,-31.585107660001086,52996.150111920004 2025-12-01,07:54:00.000,335,11164433,110645,0,1764575639,13824.161356589997,-31.535763749998296,52996.1780604 2025-12-01,07:54:01.000,335,11164468,110565,0,1764575640,13824.228719689992,-31.528714619998937,52996.150111920004 2025-12-01,07:54:02.000,335,11164409,110285,0,1764575641,13824.275873860002,-31.521665489999577,52996.21299600001 2025-12-01,07:54:03.000,335,11164458,110525,0,1764575642,13824.289346479993,-31.542812879997655,52996.19203464001 2025-12-01,07:54:04.000,335,11164465,110405,0,1764575643,13824.349973269993,-31.578058530001726,52996.20600888 2025-12-01,07:54:05.000,335,11164464,110645,0,1764575644,13824.403863749998,-31.549862009997014,52996.21299600001 2025-12-01,07:54:06.000,335,11164396,110485,0,1764575645,13824.498172089989,-31.549862009997014,52996.2479316 2025-12-01,07:54:07.000,335,11164390,110245,0,1764575646,13824.565535189999,-31.5005181000015,52996.29684144 2025-12-01,07:54:08.000,335,11164501,110445,0,1764575647,13824.653107219994,-31.49346897000214,52996.30382856 2025-12-01,07:54:09.000,335,11164518,110405,0,1764575648,13824.794569729995,-31.45822331999807,52996.35972552001 2025-12-01,07:54:10.000,335,11164488,110405,0,1764575649,13824.92929593,-31.39478114999656,52996.3527384 2025-12-01,07:54:11.000,335,11164472,110285,0,1764575650,13824.996659029995,-31.380682889997843,52996.4226096 2025-12-01,07:54:12.000,335,11164472,110165,0,1764575651,13825.124648919991,-31.338388110001688,52996.47850656001 2025-12-01,07:54:13.000,335,11164403,110445,0,1764575652,13825.239166189996,-31.28199506999954,52996.59030048 2025-12-01,07:54:14.000,335,11164420,110805,0,1764575653,13825.326738219992,430.3866760200035,52996.653184560004 2025-12-01,07:54:15.000,335,11164418,110685,0,1764575654,13825.447991799992,-31.119865079999727,52996.674145920006 2025-12-01,07:54:16.000,335,11164412,110325,0,1764575655,13825.461464419997,-31.10576682000101,52996.73004288 2025-12-01,07:54:17.000,335,11164471,110325,0,1764575656,13825.589454309993,-30.99298073999671,52996.76497848001 2025-12-01,07:54:18.000,335,11164404,110205,0,1764575657,13825.582717999998,-30.922489439995843,52996.84882392 2025-12-01,07:54:19.000,335,11164390,110565,0,1764575658,13825.677026339989,-30.85199814000225,52996.890746640005 2025-12-01,07:54:20.000,335,11164421,110565,0,1764575659,13825.703971579998,-30.795605100000103,52996.95363072001 2025-12-01,07:54:21.000,335,11164447,110325,0,1764575660,13825.737653129989,-30.732162929998594,52996.960617840006 2025-12-01,07:54:22.000,335,11164403,110405,0,1764575661,13825.764598369999,-30.654622499998368,52997.03747616 2025-12-01,07:54:23.000,335,11164484,110405,0,1764575662,13825.791543609994,-30.59822945999622,52997.086386 2025-12-01,07:54:24.000,335,11164498,110285,0,1764575663,13825.805016229999,-30.52773815999535,52997.09337312 2025-12-01,07:54:25.000,335,11164449,110445,0,1764575664,13825.805016229999,-30.485443379999197,52997.24010264 2025-12-01,07:54:26.000,335,11164398,110525,0,1764575665,13825.784807299999,-30.40085381999961,52997.21914128001 2025-12-01,07:54:27.000,335,11164460,110325,0,1764575666,13825.751125749994,-30.337411649998103,52997.1911928 2025-12-01,07:54:28.000,335,11164478,110765,0,1764575667,13825.730916819994,-30.309215130000666,52997.295999600006 2025-12-01,07:54:29.000,335,11164382,110285,0,1764575668,13825.751125749994,-30.252822089998517,52997.3309352 2025-12-01,07:54:30.000,335,11164408,110445,0,1764575669,13825.778070989989,-30.252822089998517,52997.344909440006 2025-12-01,07:54:31.000,335,11164394,110325,0,1764575670,13825.771334679994,-30.18233078999765,52997.33792232001 2025-12-01,07:54:32.000,335,11164492,110565,0,1764575671,13825.764598369999,-30.16823252999893,52997.35189656 2025-12-01,07:54:33.000,335,11164400,110485,0,1764575672,13825.744389439998,-30.111839489996783,52997.40779352 2025-12-01,07:54:34.000,335,11164398,110445,0,1764575673,13825.791543609994,-30.11888861999614,52997.40779352 2025-12-01,07:54:35.000,335,11164416,110085,0,1764575674,13825.757862059989,-30.1259377499955,52997.41478064001 2025-12-01,07:54:36.000,335,11164513,110405,0,1764575675,13825.757862059989,-30.097741229998064,52997.442729120005 2025-12-01,07:54:37.000,335,11164464,110605,0,1764575676,13825.811752539994,-30.147085140000854,52997.4706776 2025-12-01,07:54:38.000,335,11164494,110325,0,1764575677,13825.805016229999,-30.154134270000213,52997.463690480006 2025-12-01,07:54:39.000,335,11164495,110365,0,1764575678,13825.85890670999,-30.132986880002136,52997.5405488 2025-12-01,07:54:40.000,335,11164435,110365,0,1764575679,13825.892588259994,-30.111839489996783,52997.47766472 2025-12-01,07:54:41.000,335,11164502,110445,0,1764575680,13825.89932456999,-30.11888861999614,52997.48465184001 2025-12-01,07:54:42.000,335,11164390,110445,0,1764575681,13825.91953349999,-30.111839489996783,52997.52657456 2025-12-01,07:54:43.000,335,11164445,110285,0,1764575682,13825.973423979995,-30.132986880002136,52997.5405488 2025-12-01,07:54:44.000,335,11164442,110405,0,1764575683,13825.94647874,-30.16823252999893,52997.48465184001 2025-12-01,07:54:45.000,335,11164496,110205,0,1764575684,13825.933006119994,-30.16823252999893,52997.50561320001 2025-12-01,07:54:46.000,335,11164424,110405,0,1764575685,13825.94647874,-30.161183399999572,52997.49862608 2025-12-01,07:54:47.000,335,11164437,110045,0,1764575686,13825.95995135999,-30.196429049996368,52997.491638960004 2025-12-01,07:54:48.000,335,11164432,110365,0,1764575687,13825.92626981,-30.21757644000172,52997.48465184001 2025-12-01,07:54:49.000,335,11164422,110405,0,1764575688,13825.892588259994,-30.196429049996368,52997.45670336001 2025-12-01,07:54:50.000,335,11164479,110245,0,1764575689,13825.89932456999,-30.203478179995727,52997.442729120005 2025-12-01,07:54:51.000,335,11164402,110245,0,1764575690,13825.87911563999,-30.21757644000172,52997.37285792 2025-12-01,07:54:52.000,335,11164401,110485,0,1764575691,13825.89932456999,-30.295116870001948,52997.42875488 2025-12-01,07:54:53.000,335,11164476,110045,0,1764575692,13825.865643019999,-30.288067739995313,52997.442729120005 2025-12-01,07:54:54.000,335,11164406,110485,0,1764575693,13825.85890670999,-30.330362519998744,52997.38683216001 2025-12-01,07:54:55.000,335,11164456,110285,0,1764575694,13825.87911563999,-30.386755560000893,52997.344909440006 2025-12-01,07:54:56.000,335,11164458,110485,0,1764575695,13825.872379329994,-30.40085381999961,52997.37285792 2025-12-01,07:54:57.000,335,11164435,110445,0,1764575696,13825.845434089999,-30.41495207999833,52997.37984504 2025-12-01,07:54:58.000,335,11164474,110285,0,1764575697,13825.89932456999,-30.46429599000112,52997.3309352 2025-12-01,07:54:59.000,335,11164458,110525,0,1764575698,13825.90606088,-30.534787290001987,52997.35189656 2025-12-01,07:55:00.000,335,11164416,110605,0,1764575699,13825.90606088,-30.570032939998782,52997.28901248001 2025-12-01,07:55:01.000,335,11164433,110445,0,1764575700,13825.933006119994,-30.612327720002213,52997.25407688 2025-12-01,07:55:02.000,335,11164482,110445,0,1764575701,13825.94647874,-30.675769889996445,52997.261064 2025-12-01,07:55:03.000,335,11164553,110405,0,1764575702,13825.93974242999,-30.6969172800018,52997.156257200004 2025-12-01,07:55:04.000,335,11164422,110365,0,1764575703,13825.973423979995,-30.718064669999876,52997.20516704 2025-12-01,07:55:05.000,335,11164480,110565,0,1764575704,13826.00036921999,-30.80265422999946,52997.17023144001 2025-12-01,07:55:06.000,335,11164490,110325,0,1764575705,13825.993632909995,-30.894292919998406,52997.14228296 2025-12-01,07:55:07.000,335,11164473,110405,0,1764575706,13826.054259699995,-30.901342049997766,52997.14927008001 2025-12-01,07:55:08.000,335,11164401,110565,0,1764575707,13826.06099600999,-30.950685960000555,52997.10036024001 2025-12-01,07:55:09.000,335,11164386,110285,0,1764575708,13826.04752339,-30.98593160999735,52997.107347360004 2025-12-01,07:55:10.000,335,11164415,110285,0,1764575709,13826.094677559995,-31.00707899999543,52997.09337312 2025-12-01,07:55:11.000,335,11164520,110445,0,1764575710,13826.12162279999,-31.00002986999607,52997.04446328 2025-12-01,07:55:12.000,335,11164479,110285,0,1764575711,13826.16204065999,-31.00707899999543,52997.04446328 2025-12-01,07:55:13.000,335,11164416,110285,0,1764575712,13826.1889859,-31.028226390000782,52997.04446328 2025-12-01,07:55:14.000,335,11164493,110205,0,1764575713,13826.215931139996,-31.03527552000014,52997.02350192 2025-12-01,07:55:15.000,335,11164424,110485,0,1764575714,13826.256348999996,-31.00002986999607,52997.03747616 2025-12-01,07:55:16.000,335,11164405,110365,0,1764575715,13826.26982162,-30.964784219999274,52996.97459208 2025-12-01,07:55:17.000,335,11164513,110405,0,1764575716,13826.236140069996,-30.978882479997992,52996.988566320004 2025-12-01,07:55:18.000,335,11164457,110405,0,1764575717,13826.357393649996,-30.943636830001196,52996.99555344 2025-12-01,07:55:19.000,335,11164423,110285,0,1764575718,13826.391075200001,-30.950685960000555,52996.99555344 2025-12-01,07:55:20.000,335,11164517,110405,0,1764575719,13826.444965679992,-30.915440309996484,52996.960617840006 2025-12-01,07:55:21.000,335,11164446,110405,0,1764575720,13826.471910920001,-30.880194659999688,52996.92568224 2025-12-01,07:55:22.000,335,11164450,110285,0,1764575721,13826.525801399992,430.76027990999864,52996.91869512 2025-12-01,07:55:23.000,335,11164380,110525,0,1764575722,13826.620109739997,-30.80970335999882,52996.95363072001 2025-12-01,07:55:24.000,335,11164415,110685,0,1764575723,13826.647054979992,-30.81675248999818,52996.95363072001 2025-12-01,07:55:25.000,335,11164421,110245,0,1764575724,13826.647054979992,-30.739212059997953,52996.93266936001 2025-12-01,07:55:26.000,335,11164490,110285,0,1764575725,13826.667263909992,-30.711015540000517,52996.92568224 2025-12-01,07:55:27.000,335,11164424,110285,0,1764575726,13826.674000220002,-30.675769889996445,52996.91170800001 2025-12-01,07:55:28.000,335,11164503,110565,0,1764575727,13826.721154389998,-30.64052423999965,52996.98157920001 2025-12-01,07:55:29.000,335,11164426,110245,0,1764575728,13826.687472839993,-30.63347511000029,52996.96760496 2025-12-01,07:55:30.000,335,11164438,110405,0,1764575729,13826.667263909992,-30.570032939998782,52996.91170800001 2025-12-01,07:55:31.000,335,11164423,110085,0,1764575730,13826.633582360002,-30.534787290001987,52996.97459208 2025-12-01,07:55:32.000,335,11164430,110525,0,1764575731,13826.586428189992,-30.520689029995992,52996.97459208 2025-12-01,07:55:33.000,335,11164484,110365,0,1764575732,13826.539274019997,-30.485443379999197,52996.96760496 2025-12-01,07:55:34.000,335,11164487,110245,0,1764575733,13826.498856159997,-30.506590769997274,52996.939656480004 2025-12-01,07:55:35.000,335,11164496,110645,0,1764575734,13826.404547819991,-30.436099469996407,52996.95363072001 2025-12-01,07:55:36.000,335,11164462,110445,0,1764575735,13826.343921029991,-30.443148599995766,52996.988566320004 2025-12-01,07:55:37.000,335,11164402,110525,0,1764575736,13826.283294239991,-30.429050339997048,52996.9466436 2025-12-01,07:55:38.000,335,11164410,110485,0,1764575737,13826.16204065999,-30.42200120999769,52996.91170800001 2025-12-01,07:55:39.000,335,11164457,110565,0,1764575738,13826.04752339,-30.436099469996407,52996.91869512 2025-12-01,07:55:40.000,335,11164457,110285,0,1764575739,13825.9868966,-30.42200120999769,52996.91170800001 2025-12-01,07:55:41.000,335,11164403,110565,0,1764575740,13825.885851949999,-30.42200120999769,52996.890746640005 2025-12-01,07:55:42.000,335,11164520,110445,0,1764575741,13825.805016229999,-30.386755560000893,52996.89773376 2025-12-01,07:55:43.000,335,11164421,110405,0,1764575742,13825.710707889994,-30.372657300002174,52996.81388832001 2025-12-01,07:55:44.000,335,11164412,110405,0,1764575743,13825.636608479988,-30.379706430001534,52996.82786256 2025-12-01,07:55:45.000,335,11164481,110565,0,1764575744,13825.549036449993,-30.344460779997462,52996.8069012 2025-12-01,07:55:46.000,335,11164512,110565,0,1764575745,13825.481673349997,-30.344460779997462,52996.771965600004 2025-12-01,07:55:47.000,335,11164374,110285,0,1764575746,13825.454728110002,-30.323313389999385,52996.792926960006 2025-12-01,07:55:48.000,335,11164460,110405,0,1764575747,13825.367156079992,-30.288067739995313,52996.73004288 2025-12-01,07:55:49.000,335,11164383,110365,0,1764575748,13825.299792979997,-30.259871219997876,52996.76497848001 2025-12-01,07:55:50.000,335,11164488,110405,0,1764575749,13825.272847740001,-30.273969479996595,52996.73004288 2025-12-01,07:55:51.000,335,11164472,110205,0,1764575750,13825.185275709991,-30.259871219997876,52996.68812016 2025-12-01,07:55:52.000,335,11164516,110525,0,1764575751,13825.138121539996,-30.2387238299998,52996.653184560004 2025-12-01,07:55:53.000,335,11164464,110525,0,1764575752,13825.117912609996,-30.16823252999893,52996.68812016 2025-12-01,07:55:54.000,335,11164433,110365,0,1764575753,13825.03034058,-30.132986880002136,52996.61824896001 2025-12-01,07:55:55.000,335,11164477,110365,0,1764575754,13824.98992272,-30.069544710000628,52996.562352 2025-12-01,07:55:56.000,335,11164479,110405,0,1764575755,13824.94276854999,-30.00610253999912,52996.58331336 2025-12-01,07:55:57.000,335,11164465,110325,0,1764575756,13824.86193282999,-29.95675862999633,52996.604274720004 2025-12-01,07:55:58.000,335,11164496,110045,0,1764575757,13824.78109710999,-29.921512979999534,52996.51344216 2025-12-01,07:55:59.000,335,11164437,110205,0,1764575758,13824.72720663,-29.83692341999995,52996.52741640001 2025-12-01,07:56:00.000,335,11164506,110405,0,1764575759,13824.599216739989,-29.83692341999995,52996.485493680004 2025-12-01,07:56:01.000,335,11164447,110645,0,1764575760,13824.518381019989,-29.75938298999972,52996.4924808 2025-12-01,07:56:02.000,335,11164474,110485,0,1764575761,13824.403863749998,-29.72413733999565,52996.42959672001 2025-12-01,07:56:03.000,335,11164427,110605,0,1764575762,13824.356709579988,-29.695940819998214,52996.35972552001 2025-12-01,07:56:04.000,335,11164405,110445,0,1764575763,13824.235456000002,-29.681842559999495,52996.37369976 2025-12-01,07:56:05.000,335,11164414,110325,0,1764575764,13824.188301829992,-29.639547779996064,52996.34575128 2025-12-01,07:56:06.000,335,11164497,110525,0,1764575765,13824.100729799997,-29.59725299999991,52996.338764160006 2025-12-01,07:56:07.000,335,11164437,110685,0,1764575766,13824.046839319992,-29.55495821999648,52996.289854320006 2025-12-01,07:56:08.000,335,11164491,110485,0,1764575767,13824.033366700001,-29.519712569999683,52996.2479316 2025-12-01,07:56:09.000,335,11164447,110365,0,1764575768,13824.026630389992,-29.512663440000324,52996.21299600001 2025-12-01,07:56:10.000,335,11164426,110445,0,1764575769,13823.979476219996,-29.505614310000965,52996.21299600001 2025-12-01,07:56:11.000,335,11164505,110245,0,1764575770,13823.966003599991,-29.498565180001606,52996.19902176 2025-12-01,07:56:12.000,335,11164400,110405,0,1764575771,13823.966003599991,-29.456270399998175,52996.14312480001 2025-12-01,07:56:13.000,335,11164419,110605,0,1764575772,13823.959267289996,-29.470368659996893,52996.1081892 2025-12-01,07:56:14.000,335,11164402,110565,0,1764575773,13823.945794669991,-29.442172139999457,52996.09421496001 2025-12-01,07:56:15.000,335,11164498,110565,0,1764575774,13823.91211312,-29.449221269998816,52996.03133088 2025-12-01,07:56:16.000,335,11164379,110285,0,1764575775,13823.898640499996,-29.442172139999457,52995.99639528001 2025-12-01,07:56:17.000,335,11164438,109965,0,1764575776,13823.87169526,-29.463319529997534,52995.9684468 2025-12-01,07:56:18.000,335,11164416,110405,0,1764575777,13823.838013709996,-29.456270399998175,52995.9684468 2025-12-01,07:56:19.000,335,11164486,110565,0,1764575778,13823.85148633,-29.54085995999776,52995.92652408001 2025-12-01,07:56:20.000,335,11164464,110325,0,1764575779,13823.79085954,-29.562007349995838,52995.89158848 2025-12-01,07:56:21.000,335,11164461,110405,0,1764575780,13823.77065061,-29.562007349995838,52995.87761424001 2025-12-01,07:56:22.000,335,11164463,110445,0,1764575781,13823.757177989995,-29.611351259998628,52995.84966576 2025-12-01,07:56:23.000,335,11164423,110325,0,1764575782,13823.80433215999,-29.625449519997346,52995.77979456001 2025-12-01,07:56:24.000,335,11164393,110285,0,1764575783,13823.78412322999,-29.674793430000136,52995.75883320001 2025-12-01,07:56:25.000,335,11164392,110485,0,1764575784,13823.72349643999,-29.710039079996932,52995.70293624 2025-12-01,07:56:26.000,335,11164475,110405,0,1764575785,13823.72349643999,-29.78757950999716,52995.68896200001 2025-12-01,07:56:27.000,335,11164457,110165,0,1764575786,13823.72349643999,-29.82987429000059,52995.63306504 2025-12-01,07:56:28.000,335,11164499,110285,0,1764575787,13823.66960596,-29.879218199996103,52995.61210368001 2025-12-01,07:56:29.000,335,11164445,110405,0,1764575788,13823.68981489,431.6202737700005,52995.61210368001 2025-12-01,07:56:30.000,335,11164445,110325,0,1764575789,13823.64939703,-29.977906020001683,52995.52825824 2025-12-01,07:56:31.000,335,11164479,110245,0,1764575790,13823.635924409995,-30.05544645000191,52995.48633552 2025-12-01,07:56:32.000,335,11164368,110405,0,1764575791,13823.656133339995,-30.1259377499955,52995.43742568 2025-12-01,07:56:33.000,335,11164382,110525,0,1764575792,13823.68307857999,-30.132986880002136,52995.39550296 2025-12-01,07:56:34.000,335,11164403,110245,0,1764575793,13823.68307857999,-30.22462557000108,52995.34659312 2025-12-01,07:56:35.000,335,11164453,110245,0,1764575794,13823.66960596,-30.309215130000666,52995.283709040006 2025-12-01,07:56:36.000,335,11164429,110725,0,1764575795,13823.656133339995,-30.35855903999618,52995.29768328 2025-12-01,07:56:37.000,335,11164459,110285,0,1764575796,13823.696551199995,-30.429050339997048,52995.24178632 2025-12-01,07:56:38.000,335,11164484,110445,0,1764575797,13823.70328750999,-30.485443379999197,52995.19287648 2025-12-01,07:56:39.000,335,11164406,110125,0,1764575798,13823.80433215999,-30.57708206999814,52995.17191512 2025-12-01,07:56:40.000,335,11164423,110405,0,1764575799,13823.81106847,-30.605278589995578,52995.15794088001 2025-12-01,07:56:41.000,335,11164444,110365,0,1764575800,13823.925585739991,-30.703966410001158,52995.095056800004 2025-12-01,07:56:42.000,335,11164470,110405,0,1764575801,13823.966003599991,-30.739212059997953,52995.06710832001 2025-12-01,07:56:43.000,335,11164460,110365,0,1764575802,13824.033366700001,-30.81675248999818,52995.08806968001 2025-12-01,07:56:44.000,335,11164470,110445,0,1764575803,13824.134411350002,-30.887243789999047,52995.00422424 2025-12-01,07:56:45.000,335,11164400,110525,0,1764575804,13824.235456000002,-30.922489439995843,52994.976275760004 2025-12-01,07:56:46.000,335,11164463,110085,0,1764575805,13824.329764339993,-30.971833349998633,52994.93435304 2025-12-01,07:56:47.000,335,11164417,110525,0,1764575806,13824.390391129993,-31.0423246499995,52994.96230152 2025-12-01,07:56:48.000,335,11164450,109965,0,1764575807,13824.484699469998,-31.077570299996296,52994.92037880001 2025-12-01,07:56:49.000,335,11164464,110285,0,1764575808,13824.552062569994,-31.141012469997804,52994.91339168 2025-12-01,07:56:50.000,335,11164365,110405,0,1764575809,13824.626161979999,-31.190356380000594,52994.927365920004 2025-12-01,07:56:51.000,335,11164464,110285,0,1764575810,13824.673316149994,-31.197405509999953,52994.86448184 2025-12-01,07:56:52.000,335,11164436,110525,0,1764575811,13824.68005245999,-31.317240719996335,52994.89941744001 2025-12-01,07:56:53.000,335,11164408,110405,0,1764575812,13824.76762449,-31.366584629999124,52994.85050760001 2025-12-01,07:56:54.000,335,11164439,110565,0,1764575813,13824.82151496999,-31.45822331999807,52994.86448184 2025-12-01,07:56:55.000,335,11164416,110445,0,1764575814,13824.82825128,-31.486419839995506,52994.84352048 2025-12-01,07:56:56.000,335,11164493,110205,0,1764575815,13824.895614379995,-31.51461636000022,52994.83653336 2025-12-01,07:56:57.000,335,11164448,110405,0,1764575816,13824.90235068999,-31.57100939999509,52994.808584880004 2025-12-01,07:56:58.000,335,11164463,110325,0,1764575817,13824.976450099995,-31.62740243999724,52994.808584880004 2025-12-01,07:56:59.000,335,11164402,110445,0,1764575818,13824.98992272,-31.67674635000003,52994.72473944 2025-12-01,07:57:00.000,335,11164405,110845,0,1764575819,13824.996659029995,-31.697893739998108,52994.70377808001 2025-12-01,07:57:01.000,335,11164448,110365,0,1764575820,13824.98318640999,-31.754286780000257,52994.72473944 2025-12-01,07:57:02.000,335,11164499,110445,0,1764575821,13824.98318640999,-31.775434169998334,52994.68281672001 2025-12-01,07:57:03.000,335,11164490,110565,0,1764575822,13824.92929593,-31.79658155999641,52994.71775232 2025-12-01,07:57:04.000,335,11164389,110245,0,1764575823,13824.936032239995,-31.8459254699992,52994.6758296 2025-12-01,07:57:05.000,335,11164498,110245,0,1764575824,13824.96297747999,-31.8459254699992,52994.6758296 2025-12-01,07:57:06.000,335,11164383,110045,0,1764575825,13824.936032239995,-31.86002372999792,52994.65486824001 2025-12-01,07:57:07.000,335,11164410,110565,0,1764575826,13824.94950486,-31.85297459999856,52994.6758296 2025-12-01,07:57:08.000,335,11164527,110405,0,1764575827,13824.936032239995,-31.85297459999856,52994.64788112 2025-12-01,07:57:09.000,335,11164445,110405,0,1764575828,13824.82825128,-31.881171119995997,52994.60595840001 2025-12-01,07:57:10.000,335,11164472,110405,0,1764575829,13824.855196519995,-31.90936764000071,52994.55704856 2025-12-01,07:57:11.000,335,11164486,110285,0,1764575830,13824.78109710999,-31.90936764000071,52994.55006144 2025-12-01,07:57:12.000,335,11164414,110565,0,1764575831,13824.74741556,-31.89526938000199,52994.591984160004 2025-12-01,07:57:13.000,335,11164449,110485,0,1764575832,13824.65984352999,-31.888220249995356,52994.494164480006 2025-12-01,07:57:14.000,335,11164392,110285,0,1764575833,13824.545326259999,-31.888220249995356,52994.494164480006 2025-12-01,07:57:15.000,335,11164408,110325,0,1764575834,13824.491435779993,-31.89526938000199,52994.51512584001 2025-12-01,07:57:16.000,335,11164441,110245,0,1764575835,13824.403863749998,-31.881171119995997,52994.473203120004 2025-12-01,07:57:17.000,335,11164516,110245,0,1764575836,13824.336500650003,-31.86707285999728,52994.52910008 2025-12-01,07:57:18.000,335,11164428,110165,0,1764575837,13824.255664930002,-31.831827210000483,52994.445254640006 2025-12-01,07:57:19.000,335,11164527,110365,0,1764575838,13824.181565519997,-31.789532429997053,52994.45224176 2025-12-01,07:57:20.000,335,11164465,110525,0,1764575839,13824.093993490002,-31.775434169998334,52994.445254640006 2025-12-01,07:57:21.000,335,11164470,110605,0,1764575840,13824.053575630001,-31.719041129996185,52994.41730616001 2025-12-01,07:57:22.000,335,11164443,110325,0,1764575841,13823.952530980001,-31.662648090001312,52994.39634480001 2025-12-01,07:57:23.000,335,11164444,110365,0,1764575842,13823.84475001999,-31.655598960001953,52994.326473600006 2025-12-01,07:57:24.000,335,11164425,110325,0,1764575843,13823.73023275,-31.6344515699966,52994.29852512001 2025-12-01,07:57:25.000,335,11164511,110245,0,1764575844,13823.6291881,-31.62035330999788,52994.27057664001 2025-12-01,07:57:26.000,335,11164447,110525,0,1764575845,13823.52814345,-31.578058530001726,52994.27057664001 2025-12-01,07:57:27.000,335,11164469,110365,0,1764575846,13823.427098799999,-31.51461636000022,52994.2216668 2025-12-01,07:57:28.000,335,11164455,110605,0,1764575847,13823.319317839989,-31.472321579996787,52994.17974408001 2025-12-01,07:57:29.000,335,11164388,110445,0,1764575848,13823.251954739993,-31.415928540001914,52994.17275696 2025-12-01,07:57:30.000,335,11164510,110485,0,1764575849,13823.117228540003,-31.39478114999656,52994.15179560001 2025-12-01,07:57:31.000,335,11164486,110245,0,1764575850,13823.002711269997,-31.345437240001047,52994.109872880006 2025-12-01,07:57:32.000,335,11164472,110525,0,1764575851,13822.908402929992,430.28093906999857,52994.08192440001 2025-12-01,07:57:33.000,335,11164429,110125,0,1764575852,13822.780413039996,-31.28199506999954,52994.01205320001 2025-12-01,07:57:34.000,335,11164390,110405,0,1764575853,13822.713049940001,-31.253798550002102,52994.02602744 2025-12-01,07:57:35.000,335,11164466,110325,0,1764575854,13822.61200529,-31.197405509999953,52993.94916912 2025-12-01,07:57:36.000,335,11164488,110485,0,1764575855,13822.51096064,430.41487254000094,52993.9771176 2025-12-01,07:57:37.000,335,11164434,110245,0,1764575856,13822.457070159995,-31.16215985999588,52993.88628504 2025-12-01,07:57:38.000,335,11164381,110325,0,1764575857,13822.34255288999,-31.133963339998445,52993.8373752 2025-12-01,07:57:39.000,335,11164427,110685,0,1764575858,13822.248244549999,-31.063472039997578,52993.753529760004 2025-12-01,07:57:40.000,335,11164431,110525,0,1764575859,13822.22129930999,-31.05642290999822,52993.73955552 2025-12-01,07:57:41.000,335,11164482,110325,0,1764575860,13822.18088144999,-31.03527552000014,52993.704619920005 2025-12-01,07:57:42.000,335,11164426,110605,0,1764575861,13822.113518349994,-30.98593160999735,52993.69763280001 2025-12-01,07:57:43.000,335,11164480,109925,0,1764575862,13822.086573109998,-31.00707899999543,52993.64872296001 2025-12-01,07:57:44.000,335,11164358,110365,0,1764575863,13822.046155249998,-30.99298073999671,52993.57186464 2025-12-01,07:57:45.000,335,11164468,110085,0,1764575864,13821.985528459998,430.62634644000354,52993.50898056001 2025-12-01,07:57:46.000,335,11164483,110405,0,1764575865,13821.945110599998,-30.943636830001196,52993.49500632 2025-12-01,07:57:47.000,335,11164436,110405,0,1764575866,13821.877747500002,-30.943636830001196,52993.418148000004 2025-12-01,07:57:48.000,335,11164484,110565,0,1764575867,13821.830593329993,-30.943636830001196,52993.369238160005 2025-12-01,07:57:49.000,335,11164469,110445,0,1764575868,13821.796911780002,-30.964784219999274,52993.39019952001 2025-12-01,07:57:50.000,335,11164418,110205,0,1764575869,13821.776702850002,-30.943636830001196,52993.320328320006 2025-12-01,07:57:51.000,335,11164490,110325,0,1764575870,13821.743021299997,-30.971833349998633,52993.28539272 2025-12-01,07:57:52.000,335,11164471,110005,0,1764575871,13821.682394509997,-30.99298073999671,52993.31334120001 2025-12-01,07:57:53.000,335,11164495,110645,0,1764575872,13821.682394509997,-31.00002986999607,52993.21552152 2025-12-01,07:57:54.000,335,11164453,110285,0,1764575873,13821.668921889992,-30.98593160999735,52993.17359880001 2025-12-01,07:57:55.000,335,11164496,110245,0,1764575874,13821.635240340001,-31.0423246499995,52993.152637440005 2025-12-01,07:57:56.000,335,11164509,110045,0,1764575875,13821.641976649997,-31.077570299996296,52993.1386632 2025-12-01,07:57:57.000,335,11164489,110365,0,1764575876,13821.601558789996,-31.077570299996296,52992.99193368 2025-12-01,07:57:58.000,335,11164456,110805,0,1764575877,13821.662185579997,-31.119865079999727,52993.01289504 2025-12-01,07:57:59.000,335,11164494,110365,0,1764575878,13821.662185579997,-31.126914209999086,52992.92904960001 2025-12-01,07:58:00.000,335,11164476,110085,0,1764575879,13821.628504029992,-31.183307250001235,52992.915075360004 2025-12-01,07:58:01.000,335,11164416,110485,0,1764575880,13821.682394509997,-31.21150376999867,52992.915075360004 2025-12-01,07:58:02.000,335,11164499,110485,0,1764575881,13821.655449270002,-31.23265115999675,52992.85219128 2025-12-01,07:58:03.000,335,11164431,110405,0,1764575882,13821.668921889992,-31.26789681000082,52992.85219128 2025-12-01,07:58:04.000,335,11164436,110565,0,1764575883,13821.682394509997,-31.310191589996975,52992.84520416 2025-12-01,07:58:05.000,335,11164473,110725,0,1764575884,13821.716076060002,-31.366584629999124,52992.74039736001 2025-12-01,07:58:06.000,335,11164431,110205,0,1764575885,13821.716076060002,-31.40183027999592,52992.74039736001 2025-12-01,07:58:07.000,335,11164452,110365,0,1764575886,13821.763230229997,-31.422977670001274,52992.71244888 2025-12-01,07:58:08.000,335,11164445,110405,0,1764575887,13821.776702850002,-31.528714619998937,52992.628603440004 2025-12-01,07:58:09.000,335,11164494,110365,0,1764575888,13821.837329640002,-31.542812879997655,52992.649564800005 2025-12-01,07:58:10.000,335,11164406,110525,0,1764575889,13821.891220119993,-31.613304179998522,52992.49584816 2025-12-01,07:58:11.000,335,11164460,110365,0,1764575890,13821.918165360003,-31.64150069999596,52992.50283528001 2025-12-01,07:58:12.000,335,11164512,110445,0,1764575891,13821.999001079988,-31.69084460999875,52992.544758 2025-12-01,07:58:13.000,335,11164510,110245,0,1764575892,13822.039418939989,-31.74018852000154,52992.47488680001 2025-12-01,07:58:14.000,335,11164506,110285,0,1764575893,13822.160672519989,-31.817728950001765,52992.46789968 2025-12-01,07:58:15.000,335,11164465,110565,0,1764575894,13822.160672519989,-31.888220249995356,52992.4399512 2025-12-01,07:58:16.000,335,11164511,110365,0,1764575895,13822.228035619999,-31.965760679995583,52992.4399512 2025-12-01,07:58:17.000,335,11164456,110445,0,1764575896,13822.254980859994,-32.01510458999837,52992.42597696001 2025-12-01,07:58:18.000,335,11164498,110765,0,1764575897,13822.34255288999,429.533731290001,52992.4399512 2025-12-01,07:58:19.000,335,11164516,110245,0,1764575898,13822.40317967999,-32.127890669995395,52992.41898984 2025-12-01,07:58:20.000,335,11164405,110245,0,1764575899,13822.45033385,-32.177234579998185,52992.39802848 2025-12-01,07:58:21.000,335,11164502,110245,0,1764575900,13822.51096064,-32.24067674999969,52992.412002720004 2025-12-01,07:58:22.000,335,11164419,110365,0,1764575901,13822.62547790999,429.30111000000034,52992.37008 2025-12-01,07:58:23.000,335,11164473,110205,0,1764575902,13822.713049940001,-32.31821717999992,52992.39104136 2025-12-01,07:58:24.000,335,11164466,110165,0,1764575903,13822.739995179996,-32.346413699997356,52992.39802848 2025-12-01,07:58:25.000,335,11164547,110285,0,1764575904,13822.841039829997,-32.409855869998864,52992.34911864 2025-12-01,07:58:26.000,335,11164453,110365,0,1764575905,13822.969029719992,-32.44510151999566,52992.34911864 2025-12-01,07:58:27.000,335,11164472,110165,0,1764575906,13823.022920199997,-32.49444542999845,52992.32815728 2025-12-01,07:58:28.000,335,11164445,110325,0,1764575907,13823.049865439993,-32.54378934000124,52992.314183040005 2025-12-01,07:58:29.000,335,11164401,110285,0,1764575908,13823.076810680002,-32.586084119997395,52992.30719592001 2025-12-01,07:58:30.000,335,11164494,110525,0,1764575909,13823.123964849998,-32.635428030000185,52992.34213152 2025-12-01,07:58:31.000,335,11164453,110485,0,1764575910,13823.137437469988,-32.6847719399957,52992.28623456001 2025-12-01,07:58:32.000,335,11164501,110565,0,1764575911,13823.191327949993,-32.73411584999849,52992.37008 2025-12-01,07:58:33.000,335,11164455,110485,0,1764575912,13823.198064259988,-32.762312369995925,52992.25129896 2025-12-01,07:58:34.000,335,11164411,110365,0,1764575913,13823.272163669993,-32.79755802,52992.30719592001 2025-12-01,07:58:35.000,335,11164535,110445,0,1764575914,13823.299108909989,-32.83280366999679,52992.33514440001 2025-12-01,07:58:36.000,335,11164493,110205,0,1764575915,13823.379944629989,-32.83280366999679,52992.32815728 2025-12-01,07:58:37.000,335,11164408,110365,0,1764575916,13823.42036248999,-32.804607149999356,52992.33514440001 2025-12-01,07:58:38.000,335,11164509,110445,0,1764575917,13823.46078034999,-32.818705409998074,52992.38405424001 2025-12-01,07:58:39.000,335,11164449,110285,0,1764575918,13823.56182499999,-32.83280366999679,52992.377067119996 2025-12-01,07:58:40.000,335,11164492,110485,0,1764575919,13823.62245178999,-32.811656279998715,52992.377067119996 2025-12-01,07:58:41.000,335,11164490,110485,0,1764575920,13823.716760129995,-32.79755802,52992.46789968 2025-12-01,07:58:42.000,335,11164414,110325,0,1764575921,13823.676342269995,-32.79050889000064,52992.42597696001 2025-12-01,07:58:43.000,335,11164489,110445,0,1764575922,13823.75044168,-32.804607149999356,52992.48886104 2025-12-01,07:58:44.000,335,11164514,110285,0,1764575923,13823.777386919995,-32.818705409998074,52992.432964080006 2025-12-01,07:58:45.000,335,11164481,110565,0,1764575924,13823.81106847,-32.818705409998074,52992.481873920005 2025-12-01,07:58:46.000,335,11164433,110405,0,1764575925,13823.817804779996,-32.83280366999679,52992.544758 2025-12-01,07:58:47.000,335,11164495,110285,0,1764575926,13823.838013709996,-32.87509845000022,52992.48886104 2025-12-01,07:58:48.000,335,11164448,110125,0,1764575927,13823.8312774,-32.83280366999679,52992.47488680001 2025-12-01,07:58:49.000,335,11164399,110245,0,1764575928,13823.80433215999,-32.818705409998074,52992.53777088 2025-12-01,07:58:50.000,335,11164441,110445,0,1764575929,13823.78412322999,-32.79755802,52992.56571936 2025-12-01,07:58:51.000,335,11164514,110525,0,1764575930,13823.80433215999,-32.818705409998074,52992.55873224 2025-12-01,07:58:52.000,335,11164439,110325,0,1764575931,13823.78412322999,-32.818705409998074,52992.55873224 2025-12-01,07:58:53.000,335,11164405,110445,0,1764575932,13823.79085954,-32.82575453999743,52992.544758 2025-12-01,07:58:54.000,335,11164450,110605,0,1764575933,13823.777386919995,-32.818705409998074,52992.55873224 2025-12-01,07:58:55.000,335,11164475,110205,0,1764575934,13823.81106847,-32.762312369995925,52992.62161632001 2025-12-01,07:58:56.000,335,11164513,110405,0,1764575935,13823.80433215999,-32.71296846000041,52992.52379664001 2025-12-01,07:58:57.000,335,11164449,110485,0,1764575936,13823.79085954,428.87111307000305,52992.57270648001 2025-12-01,07:58:58.000,335,11164408,110405,0,1764575937,13823.777386919995,-32.67067367999698,52992.62161632001 2025-12-01,07:58:59.000,335,11164409,110245,0,1764575938,13823.82454108999,-32.642477159999544,52992.62161632001 2025-12-01,07:59:00.000,335,11164534,110285,0,1764575939,13823.78412322999,-32.621329770001466,52992.6146292 2025-12-01,07:59:01.000,335,11164407,109885,0,1764575940,13823.75044168,429.0120956700048,52992.66353904 2025-12-01,07:59:02.000,335,11164516,110525,0,1764575941,13823.74370536999,-32.529691079995246,52992.67751328 2025-12-01,07:59:03.000,335,11164481,110205,0,1764575942,13823.757177989995,-32.48739629999909,52992.67052616001 2025-12-01,07:59:04.000,335,11164461,110405,0,1764575943,13823.70328750999,-32.48034716999973,52992.66353904 2025-12-01,07:59:05.000,335,11164481,110445,0,1764575944,13823.68307857999,-32.38165935000143,52992.67052616001 2025-12-01,07:59:06.000,335,11164456,110525,0,1764575945,13823.68981489,-32.360511959996074,52992.649564800005 2025-12-01,07:59:07.000,335,11164463,110205,0,1764575946,13823.635924409995,-32.3041189200012,52992.67052616001 2025-12-01,07:59:08.000,335,11164405,110565,0,1764575947,13823.66960596,-32.29002065999521,52992.71244888 2025-12-01,07:59:09.000,335,11164464,110245,0,1764575948,13823.656133339995,-32.233627620000334,52992.71244888 2025-12-01,07:59:10.000,335,11164430,110445,0,1764575949,13823.68307857999,-32.184283709997544,52992.70546176 2025-12-01,07:59:11.000,335,11164415,110365,0,1764575950,13823.71002382,-32.16313631999947,52992.67751328 2025-12-01,07:59:12.000,335,11164466,110405,0,1764575951,13823.73023275,-32.0926450199986,52992.747384480004 2025-12-01,07:59:13.000,335,11164552,110485,0,1764575952,13823.73023275,-32.07149763000052,52992.67052616001 2025-12-01,07:59:14.000,335,11164490,110365,0,1764575953,13823.757177989995,-32.057399370001804,52992.72642312 2025-12-01,07:59:15.000,335,11164479,110285,0,1764575954,13823.75044168,-32.008055459999014,52992.747384480004 2025-12-01,07:59:16.000,335,11164432,110405,0,1764575955,13823.777386919995,-31.972809810002218,52992.76135872001 2025-12-01,07:59:17.000,335,11164504,110565,0,1764575956,13823.79085954,-31.937564159998146,52992.72642312 2025-12-01,07:59:18.000,335,11164528,110325,0,1764575957,13823.77065061,-31.888220249995356,52992.7543716 2025-12-01,07:59:19.000,335,11164506,110285,0,1764575958,13823.76391429999,-31.90231851000135,52992.747384480004 2025-12-01,07:59:20.000,335,11164511,110525,0,1764575959,13823.66286964999,-31.85297459999856,52992.7543716 2025-12-01,07:59:21.000,335,11164502,110405,0,1764575960,13823.6291881,-31.81067981999513,52992.768345840006 2025-12-01,07:59:22.000,335,11164459,110365,0,1764575961,13823.575297619995,-31.80363068999577,52992.76135872001 2025-12-01,07:59:23.000,335,11164419,110285,0,1764575962,13823.555088689995,-31.782483299997693,52992.796294320004 2025-12-01,07:59:24.000,335,11164410,110365,0,1764575963,13823.514670829994,-31.73313939000218,52992.81026856001 2025-12-01,07:59:25.000,335,11164442,110245,0,1764575964,13823.474252969994,-31.719041129996185,52992.83122992 2025-12-01,07:59:26.000,335,11164478,110325,0,1764575965,13823.44057141999,-31.74018852000154,52992.817255680005 2025-12-01,07:59:27.000,335,11164453,110445,0,1764575966,13823.393417249994,-31.704942869997467,52992.76135872001 2025-12-01,07:59:28.000,335,11164432,110405,0,1764575967,13823.42036248999,-31.66969722000067,52992.72642312 2025-12-01,07:59:29.000,335,11164508,110125,0,1764575968,13823.386680939999,-31.62740243999724,52992.77533296 2025-12-01,07:59:30.000,335,11164450,110445,0,1764575969,13823.40015355999,-31.613304179998522,52992.796294320004 2025-12-01,07:59:31.000,335,11164536,110565,0,1764575970,13823.393417249994,-31.556911139996373,52992.817255680005 2025-12-01,07:59:32.000,335,11164425,110365,0,1764575971,13823.379944629989,-31.50756723000086,52992.80328144 2025-12-01,07:59:33.000,335,11164475,110165,0,1764575972,13823.40015355999,430.0906125600013,52992.7543716 2025-12-01,07:59:34.000,335,11164417,110325,0,1764575973,13823.46078034999,-31.46527244999743,52992.81026856001 2025-12-01,07:59:35.000,335,11164507,110245,0,1764575974,13823.413626179994,-31.430026800000633,52992.81026856001 2025-12-01,07:59:36.000,335,11164455,110405,0,1764575975,13823.406889869999,-31.39478114999656,52992.80328144 2025-12-01,07:59:37.000,335,11164517,110485,0,1764575976,13823.386680939999,-31.345437240001047,52992.817255680005 2025-12-01,07:59:38.000,335,11164423,110365,0,1764575977,13823.42036248999,-31.33133898000233,52992.81026856001 2025-12-01,07:59:39.000,335,11164463,110405,0,1764575978,13823.42036248999,-31.289044199998898,52992.8242428 2025-12-01,07:59:40.000,335,11164495,110245,0,1764575979,13823.48098927999,430.33028298000136,52992.84520416 2025-12-01,07:59:41.000,335,11164522,110205,0,1764575980,13823.52814345,-31.190356380000594,52992.77533296 2025-12-01,07:59:42.000,335,11164521,110605,0,1764575981,13823.56182499999,-31.183307250001235,52992.83122992 2025-12-01,07:59:43.000,335,11164430,110325,0,1764575982,13823.56182499999,-31.141012469997804,52992.85219128 2025-12-01,07:59:44.000,335,11164462,110085,0,1764575983,13823.56182499999,-31.126914209999086,52992.83821704001 2025-12-01,07:59:45.000,335,11164467,110325,0,1764575984,13823.615715479995,-31.070521169996937,52992.85917840001 2025-12-01,07:59:46.000,335,11164512,110165,0,1764575985,13823.615715479995,-31.04937377999886,52992.866165520005 2025-12-01,07:59:47.000,335,11164460,110445,0,1764575986,13823.615715479995,-31.021177260001423,52992.87315264 2025-12-01,07:59:48.000,335,11164513,110605,0,1764575987,13823.635924409995,430.5840516600001,52992.95001096 2025-12-01,07:59:49.000,335,11164437,110285,0,1764575988,13823.68307857999,-30.978882479997992,52992.92904960001 2025-12-01,07:59:50.000,335,11164417,110365,0,1764575989,13823.72349643999,-30.971833349998633,52992.88712688001 2025-12-01,07:59:51.000,335,11164438,110325,0,1764575990,13823.757177989995,-30.929538569995202,52992.984946560005 2025-12-01,07:59:52.000,335,11164487,110365,0,1764575991,13823.84475001999,-30.936587700001837,52992.984946560005 2025-12-01,07:59:53.000,335,11164484,110445,0,1764575992,13823.864958949991,-30.936587700001837,52993.04783064 2025-12-01,07:59:54.000,335,11164432,110645,0,1764575993,13823.91211312,-30.894292919998406,52992.99193368 2025-12-01,07:59:55.000,335,11164478,110525,0,1764575994,13823.939058359996,-30.915440309996484,52992.99193368 2025-12-01,07:59:56.000,335,11164444,110485,0,1764575995,13823.952530980001,-30.922489439995843,52993.033856400005 2025-12-01,07:59:57.000,335,11164515,110845,0,1764575996,13823.939058359996,-30.887243789999047,52993.05481776001 2025-12-01,07:59:58.000,335,11164403,110445,0,1764575997,13824.040103009997,-30.880194659999688,52993.068792 2025-12-01,07:59:59.000,335,11164427,110245,0,1764575998,13824.026630389992,-30.880194659999688,52993.11071472 2025-12-01,08:00:00.000,335,11164417,110565,0,1764575999,13824.087257179992,-30.908391179997125,52993.08975336 2025-12-01,08:00:01.000,335,11164413,110285,0,1764576000,13824.120938729997,-30.887243789999047,52993.1386632 2025-12-01,08:00:02.000,335,11164426,110285,0,1764576001,13824.195038140002,-30.901342049997766,52993.12468896001 2025-12-01,08:00:03.000,335,11164446,110405,0,1764576002,13824.195038140002,-30.908391179997125,52993.16661168 2025-12-01,08:00:04.000,335,11164443,110365,0,1764576003,13824.215247070002,-30.87314553000033,52993.18757304 2025-12-01,08:00:05.000,335,11164481,110485,0,1764576004,13824.269137549993,-30.894292919998406,52993.15962456 2025-12-01,08:00:06.000,335,11164414,110405,0,1764576005,13824.242192309997,-30.894292919998406,52993.16661168 2025-12-01,08:00:07.000,335,11164441,110325,0,1764576006,13824.275873860002,-30.943636830001196,52993.250457120004 2025-12-01,08:00:08.000,335,11164530,110365,0,1764576007,13824.309555409993,-30.950685960000555,52993.201547280005 2025-12-01,08:00:09.000,335,11164517,110325,0,1764576008,13824.363445889998,-31.00002986999607,52993.24347000001 2025-12-01,08:00:10.000,335,11164511,110285,0,1764576009,13824.376918509988,-31.014128130002064,52993.21552152 2025-12-01,08:00:11.000,335,11164516,110165,0,1764576010,13824.370182199993,-31.070521169996937,52993.21552152 2025-12-01,08:00:12.000,335,11164514,110245,0,1764576011,13824.376918509988,-31.09166856000229,52993.26443136001 2025-12-01,08:00:13.000,335,11164424,110445,0,1764576012,13824.370182199993,-31.126914209999086,52993.26443136001 2025-12-01,08:00:14.000,335,11164422,110405,0,1764576013,13824.397127439988,-31.16215985999588,52993.271418480006 2025-12-01,08:00:15.000,335,11164438,110245,0,1764576014,13824.417336369988,-31.176258120001876,52993.26443136001 2025-12-01,08:00:16.000,335,11164431,110205,0,1764576015,13824.397127439988,-31.253798550002102,52993.31334120001 2025-12-01,08:00:17.000,335,11164489,110485,0,1764576016,13824.424072679998,430.3020864600039,52993.201547280005 2025-12-01,08:00:18.000,335,11164469,110205,0,1764576017,13824.403863749998,-31.317240719996335,52993.3482768 2025-12-01,08:00:19.000,335,11164430,110405,0,1764576018,13824.383654819998,-31.359535499999765,52993.26443136001 2025-12-01,08:00:20.000,335,11164410,110365,0,1764576019,13824.383654819998,-31.387732019997202,52993.271418480006 2025-12-01,08:00:21.000,335,11164430,110245,0,1764576020,13824.430808989993,-31.45117418999871,52993.23648288 2025-12-01,08:00:22.000,335,11164418,110405,0,1764576021,13824.444281609998,-31.49346897000214,52993.22250864001 2025-12-01,08:00:23.000,335,11164407,110485,0,1764576022,13824.491435779993,-31.49346897000214,52993.2085344 2025-12-01,08:00:24.000,335,11164385,110285,0,1764576023,13824.484699469998,-31.563960269995732,52993.2085344 2025-12-01,08:00:25.000,335,11164433,110325,0,1764576024,13824.504908399998,-31.62740243999724,52993.22250864001 2025-12-01,08:00:26.000,335,11164402,110285,0,1764576025,13824.558798879989,-31.62035330999788,52993.24347000001 2025-12-01,08:00:27.000,335,11164491,110285,0,1764576026,13824.565535189999,-31.68379547999939,52993.18757304 2025-12-01,08:00:28.000,335,11164408,110445,0,1764576027,13824.63963459999,-31.68379547999939,52993.23648288 2025-12-01,08:00:29.000,335,11164491,110725,0,1764576028,13824.68678877,-31.726090259995544,52993.2085344 2025-12-01,08:00:30.000,335,11164405,110405,0,1764576029,13824.68678877,-31.73313939000218,52993.21552152 2025-12-01,08:00:31.000,335,11164487,110405,0,1764576030,13824.693525079994,-31.74018852000154,52993.18058592 2025-12-01,08:00:32.000,335,11164418,110325,0,1764576031,13824.72720663,-31.754286780000257,52993.22250864001 2025-12-01,08:00:33.000,335,11164424,110125,0,1764576032,13824.733942939994,-31.754286780000257,52993.21552152 2025-12-01,08:00:34.000,335,11164493,110405,0,1764576033,13824.76088817999,-31.754286780000257,52993.201547280005 2025-12-01,08:00:35.000,335,11164486,110445,0,1764576034,13824.74067924999,-31.74018852000154,52993.21552152 2025-12-01,08:00:36.000,335,11164482,110125,0,1764576035,13824.794569729995,-31.768385039998975,52993.201547280005 2025-12-01,08:00:37.000,335,11164424,110285,0,1764576036,13824.774360799995,-31.73313939000218,52993.19456016001 2025-12-01,08:00:38.000,335,11164464,110565,0,1764576037,13824.84172389999,-31.73313939000218,52993.22250864001 2025-12-01,08:00:39.000,335,11164495,110205,0,1764576038,13824.82825128,-31.711991999996826,52993.23648288 2025-12-01,08:00:40.000,335,11164475,110525,0,1764576039,13824.855196519995,-31.719041129996185,52993.18058592 2025-12-01,08:00:41.000,335,11164399,110205,0,1764576040,13824.84172389999,-31.648549829995318,52993.28539272 2025-12-01,08:00:42.000,335,11164442,110525,0,1764576041,13824.855196519995,-31.67674635000003,52993.250457120004 2025-12-01,08:00:43.000,335,11164465,110285,0,1764576042,13824.84172389999,-31.648549829995318,52993.18757304 2025-12-01,08:00:44.000,335,11164489,110205,0,1764576043,13824.82825128,-31.613304179998522,52993.250457120004 2025-12-01,08:00:45.000,335,11164427,110405,0,1764576044,13824.84846021,-31.57100939999509,52993.24347000001 2025-12-01,08:00:46.000,335,11164394,110325,0,1764576045,13824.84172389999,-31.51461636000022,52993.23648288 2025-12-01,08:00:47.000,335,11164502,110325,0,1764576046,13824.834987589995,-31.45117418999871,52993.2784056 2025-12-01,08:00:48.000,335,11164402,110205,0,1764576047,13824.84172389999,-31.422977670001274,52993.271418480006 2025-12-01,08:00:49.000,335,11164433,110645,0,1764576048,13824.84172389999,-31.366584629999124,52993.24347000001 2025-12-01,08:00:50.000,335,11164458,110565,0,1764576049,13824.82151496999,-31.317240719996335,52993.25744424 2025-12-01,08:00:51.000,335,11164507,110245,0,1764576050,13824.80804235,-31.28199506999954,52993.26443136001 2025-12-01,08:00:52.000,335,11164410,110365,0,1764576051,13824.814778659995,-31.21150376999867,52993.320328320006 2025-12-01,08:00:53.000,335,11164458,110565,0,1764576052,13824.80130603999,-31.21150376999867,52993.25744424 2025-12-01,08:00:54.000,335,11164508,110485,0,1764576053,13824.78783342,-31.148061599997163,52993.31334120001 2025-12-01,08:00:55.000,335,11164454,110245,0,1764576054,13824.814778659995,-31.133963339998445,52993.30635408 2025-12-01,08:00:56.000,335,11164443,110365,0,1764576055,13824.76088817999,-31.05642290999822,52993.39019952001 2025-12-01,08:00:57.000,335,11164414,110325,0,1764576056,13824.713734009994,-30.99298073999671,52993.39718664 2025-12-01,08:00:58.000,335,11164474,110565,0,1764576057,13824.754151869995,-30.957735089999915,52993.34128968001 2025-12-01,08:00:59.000,335,11164407,110365,0,1764576058,13824.733942939994,-30.880194659999688,52993.36225104001 2025-12-01,08:01:00.000,335,11164492,110485,0,1764576059,13824.7069977,-30.844949009995617,52993.35526392 2025-12-01,08:01:01.000,335,11164538,110445,0,1764576060,13824.68005245999,-30.80265422999946,52993.37622528 2025-12-01,08:01:02.000,335,11164470,110765,0,1764576061,13824.666579839999,-30.739212059997953,52993.35526392 2025-12-01,08:01:03.000,335,11164446,110405,0,1764576062,13824.585744119999,-30.6969172800018,52993.369238160005 2025-12-01,08:01:04.000,335,11164473,110365,0,1764576063,13824.545326259999,-30.64052423999965,52993.369238160005 2025-12-01,08:01:05.000,335,11164398,110445,0,1764576064,13824.545326259999,-30.605278589995578,52993.39718664 2025-12-01,08:01:06.000,335,11164431,110565,0,1764576065,13824.498172089989,-30.52773815999535,52993.41116088001 2025-12-01,08:01:07.000,335,11164364,110485,0,1764576066,13824.410600059993,-30.485443379999197,52993.39019952001 2025-12-01,08:01:08.000,335,11164406,110405,0,1764576067,13824.430808989993,-30.42200120999769,52993.44609648 2025-12-01,08:01:09.000,335,11164434,110405,0,1764576068,13824.370182199993,-30.386755560000893,52993.42513512 2025-12-01,08:01:10.000,335,11164454,110405,0,1764576069,13824.296082790002,-30.386755560000893,52993.41116088001 2025-12-01,08:01:11.000,335,11164490,110565,0,1764576070,13824.242192309997,-30.330362519998744,52993.48103208001 2025-12-01,08:01:12.000,335,11164430,110245,0,1764576071,13824.188301829992,-30.281018609995954,52993.41116088001 2025-12-01,08:01:13.000,335,11164475,110405,0,1764576072,13824.107466109992,-30.22462557000108,52993.488019200006 2025-12-01,08:01:14.000,335,11164501,110605,0,1764576073,13824.087257179992,-30.245772959999158,52993.418148000004 2025-12-01,08:01:15.000,335,11164469,110365,0,1764576074,13824.046839319992,-30.210527309995086,52993.43212224001 2025-12-01,08:01:16.000,335,11164416,110285,0,1764576075,13824.019894079996,-30.18233078999765,52993.369238160005 2025-12-01,08:01:17.000,335,11164459,110485,0,1764576076,13823.999685149996,-30.161183399999572,52993.39019952001 2025-12-01,08:01:18.000,335,11164414,110565,0,1764576077,13823.89190419,-30.097741229998064,52993.439109360006 2025-12-01,08:01:19.000,335,11164491,110165,0,1764576078,13823.8312774,-30.104790359997423,52993.36225104001 2025-12-01,08:01:20.000,335,11164437,110365,0,1764576079,13823.838013709996,-30.11888861999614,52993.34128968001 2025-12-01,08:01:21.000,335,11164427,110525,0,1764576080,13823.797595849996,-30.1259377499955,52993.35526392 2025-12-01,08:01:22.000,335,11164486,110165,0,1764576081,13823.736969059995,-30.147085140000854,52993.3482768 2025-12-01,08:01:23.000,335,11164471,110085,0,1764576082,13823.696551199995,-30.140036010001495,52993.34128968001 2025-12-01,08:01:24.000,335,11164522,110445,0,1764576083,13823.64939703,-30.1259377499955,52993.299366960004 2025-12-01,08:01:25.000,335,11164501,110325,0,1764576084,13823.68981489,-30.140036010001495,52993.29237984001 2025-12-01,08:01:26.000,335,11164404,110405,0,1764576085,13823.62245178999,-30.16823252999893,52993.30635408 2025-12-01,08:01:27.000,335,11164416,110045,0,1764576086,13823.56182499999,-30.154134270000213,52993.24347000001 2025-12-01,08:01:28.000,335,11164463,110125,0,1764576087,13823.50793452,-30.16823252999893,52993.2784056 2025-12-01,08:01:29.000,335,11164473,110245,0,1764576088,13823.514670829994,-30.16823252999893,52993.22949576 2025-12-01,08:01:30.000,335,11164436,110325,0,1764576089,13823.46751666,-30.196429049996368,52993.17359880001 2025-12-01,08:01:31.000,335,11164451,110245,0,1764576090,13823.413626179994,-30.21757644000172,52993.14565032001 2025-12-01,08:01:32.000,335,11164412,110365,0,1764576091,13823.40015355999,-30.259871219997876,52993.18757304 2025-12-01,08:01:33.000,335,11164464,110445,0,1764576092,13823.373208319994,-30.288067739995313,52993.103727600006 2025-12-01,08:01:34.000,335,11164422,110565,0,1764576093,13823.386680939999,-30.344460779997462,52993.08975336 2025-12-01,08:01:35.000,335,11164493,110245,0,1764576094,13823.346263079999,-30.337411649998103,52993.06180488 2025-12-01,08:01:36.000,335,11164392,110605,0,1764576095,13823.352999389994,-30.344460779997462,52992.97795944001 2025-12-01,08:01:37.000,335,11164393,110485,0,1764576096,13823.40015355999,-30.36560816999554,52993.01988216 2025-12-01,08:01:38.000,335,11164489,110365,0,1764576097,13823.40015355999,-30.36560816999554,52992.984946560005 2025-12-01,08:01:39.000,335,11164549,110365,0,1764576098,13823.454044039994,-30.40085381999961,52992.92904960001 2025-12-01,08:01:40.000,335,11164472,110365,0,1764576099,13823.48772559,-30.379706430001534,52992.94302384 2025-12-01,08:01:41.000,335,11164520,110485,0,1764576100,13823.474252969994,-30.42200120999769,52992.963985200004 2025-12-01,08:01:42.000,335,11164499,110525,0,1764576101,13823.534879759995,-30.41495207999833,52992.99193368 2025-12-01,08:01:43.000,335,11164443,110485,0,1764576102,13823.555088689995,-30.46429599000112,52992.963985200004 2025-12-01,08:01:44.000,335,11164460,110445,0,1764576103,13823.575297619995,-30.45724686000176,52992.915075360004 2025-12-01,08:01:45.000,335,11164462,110285,0,1764576104,13823.6291881,-30.429050339997048,52992.90110112 2025-12-01,08:01:46.000,335,11164478,110325,0,1764576105,13823.68981489,-30.478394249999837,52992.87315264 2025-12-01,08:01:47.000,335,11164450,110245,0,1764576106,13823.70328750999,-30.478394249999837,52992.87315264 2025-12-01,08:01:48.000,335,11164395,110485,0,1764576107,13823.80433215999,-30.47134512000048,52992.88712688001 2025-12-01,08:01:49.000,335,11164413,110405,0,1764576108,13823.817804779996,-30.478394249999837,52992.85917840001 2025-12-01,08:01:50.000,335,11164450,110405,0,1764576109,13823.905376809991,-30.443148599995766,52992.866165520005 2025-12-01,08:01:51.000,335,11164490,110205,0,1764576110,13823.959267289996,-30.478394249999837,52992.84520416 2025-12-01,08:01:52.000,335,11164379,110325,0,1764576111,13824.013157770001,-30.450197729995125,52992.85917840001 2025-12-01,08:01:53.000,335,11164384,110205,0,1764576112,13824.033366700001,-30.450197729995125,52992.84520416 2025-12-01,08:01:54.000,335,11164533,110325,0,1764576113,13824.033366700001,-30.40085381999961,52992.87315264 2025-12-01,08:01:55.000,335,11164404,110565,0,1764576114,13824.080520869997,-30.393804690000252,52992.90808824001 2025-12-01,08:01:56.000,335,11164422,110005,0,1764576115,13824.168092899992,-30.379706430001534,52992.95001096 2025-12-01,08:01:57.000,335,11164404,110445,0,1764576116,13824.141147659997,-30.35150990999682,52992.894114 2025-12-01,08:01:58.000,335,11164401,110565,0,1764576117,13824.174829210002,-30.309215130000666,52992.95001096 2025-12-01,08:01:59.000,335,11164413,110805,0,1764576118,13824.221983379997,-30.344460779997462,52992.94302384 2025-12-01,08:02:00.000,335,11164437,110405,0,1764576119,13824.195038140002,-30.295116870001948,52992.90110112 2025-12-01,08:02:01.000,335,11164426,110205,0,1764576120,13824.275873860002,-30.295116870001948,52992.963985200004 2025-12-01,08:02:02.000,335,11164439,110525,0,1764576121,13824.282610169997,-30.23167470000044,52992.99193368 2025-12-01,08:02:03.000,335,11164386,110365,0,1764576122,13824.282610169997,-30.21757644000172,52992.984946560005 2025-12-01,08:02:04.000,335,11164449,110285,0,1764576123,13824.316291720002,-30.161183399999572,52993.00590792001 2025-12-01,08:02:05.000,335,11164496,110285,0,1764576124,13824.349973269993,-30.161183399999572,52992.95699808001 2025-12-01,08:02:06.000,335,11164415,110325,0,1764576125,13824.329764339993,-30.083642969999346,52993.04084352 2025-12-01,08:02:07.000,335,11164500,110565,0,1764576126,13824.363445889998,-30.111839489996783,52993.02686928001 2025-12-01,08:02:08.000,335,11164459,110085,0,1764576127,13824.376918509988,-30.069544710000628,52993.07577912001 2025-12-01,08:02:09.000,335,11164481,110285,0,1764576128,13824.376918509988,-30.041348189995915,52993.01289504 2025-12-01,08:02:10.000,335,11164481,110885,0,1764576129,13824.383654819998,-30.048397319995274,52993.01988216 2025-12-01,08:02:11.000,335,11164469,110445,0,1764576130,13824.376918509988,-30.05544645000191,52993.07577912001 2025-12-01,08:02:12.000,335,11164494,110525,0,1764576131,13824.417336369988,-30.041348189995915,52993.068792 2025-12-01,08:02:13.000,335,11164391,110485,0,1764576132,13824.363445889998,-29.977906020001683,52993.02686928001 2025-12-01,08:02:14.000,335,11164465,110565,0,1764576133,13824.410600059993,-29.977906020001683,52993.08975336 2025-12-01,08:02:15.000,335,11164455,110325,0,1764576134,13824.356709579988,-29.95675862999633,52993.07577912001 2025-12-01,08:02:16.000,335,11164475,110205,0,1764576135,13824.376918509988,-29.95675862999633,52993.12468896001 2025-12-01,08:02:17.000,335,11164432,110205,0,1764576136,13824.329764339993,-29.96380775999569,52993.068792 2025-12-01,08:02:18.000,335,11164431,110485,0,1764576137,13824.316291720002,-29.94266036999761,52993.082766240004 2025-12-01,08:02:19.000,335,11164436,110405,0,1764576138,13824.289346479993,-29.95675862999633,52993.09674048001 2025-12-01,08:02:20.000,335,11164490,110325,0,1764576139,13824.248928619993,-29.935611239998252,52993.131676080004 2025-12-01,08:02:21.000,335,11164418,110245,0,1764576140,13824.248928619993,-29.94970949999697,52993.1386632 2025-12-01,08:02:22.000,335,11164466,110605,0,1764576141,13824.208510759992,-29.94970949999697,52993.12468896001 2025-12-01,08:02:23.000,335,11164515,110245,0,1764576142,13824.208510759992,-29.94266036999761,52993.14565032001 2025-12-01,08:02:24.000,335,11164506,110525,0,1764576143,13824.221983379997,-29.94266036999761,52993.11071472 2025-12-01,08:02:25.000,335,11164509,110285,0,1764576144,13824.208510759992,-29.921512979999534,52993.12468896001 2025-12-01,08:02:26.000,335,11164546,110245,0,1764576145,13824.215247070002,-29.970856890002324,52993.11071472 2025-12-01,08:02:27.000,335,11164427,110405,0,1764576146,13824.188301829992,-29.984955150001042,52993.07577912001 2025-12-01,08:02:28.000,335,11164447,110445,0,1764576147,13824.195038140002,431.6414211599986,52993.09674048001 2025-12-01,08:02:29.000,335,11164503,110485,0,1764576148,13824.154620280002,-29.977906020001683,52993.082766240004 2025-12-01,08:02:30.000,335,11164437,110805,0,1764576149,13824.141147659997,-29.96380775999569,52993.08975336 2025-12-01,08:02:31.000,335,11164401,110405,0,1764576150,13824.154620280002,-29.94266036999761,52993.06180488 2025-12-01,08:02:32.000,335,11164428,110485,0,1764576151,13824.080520869997,-29.914463850000175,52993.06180488 2025-12-01,08:02:33.000,335,11164457,110365,0,1764576152,13824.087257179992,-29.907414720000816,52993.12468896001 2025-12-01,08:02:34.000,335,11164470,110245,0,1764576153,13824.053575630001,-29.94266036999761,52993.05481776001 2025-12-01,08:02:35.000,335,11164444,110285,0,1764576154,13824.033366700001,-29.96380775999569,52993.04084352 2025-12-01,08:02:36.000,335,11164504,110325,0,1764576155,13824.006421459992,-29.95675862999633,52993.068792 2025-12-01,08:02:37.000,335,11164448,110285,0,1764576156,13823.992948840001,-29.914463850000175,52993.01988216 2025-12-01,08:02:38.000,335,11164496,110525,0,1764576157,13824.013157770001,-29.893316460002097,52993.05481776001 2025-12-01,08:02:39.000,335,11164401,110605,0,1764576158,13823.932322050001,-29.83692341999995,52993.01289504 2025-12-01,08:02:40.000,335,11164489,110325,0,1764576159,13823.925585739991,-29.872169069996744,52993.033856400005 2025-12-01,08:02:41.000,335,11164505,110565,0,1764576160,13823.89190419,-29.858070809998026,52992.9989208 2025-12-01,08:02:42.000,335,11164435,110205,0,1764576161,13823.858222639996,-29.843972549999307,52992.95699808001 2025-12-01,08:02:43.000,335,11164420,110525,0,1764576162,13823.81106847,-29.865119939997385,52992.97097232 2025-12-01,08:02:44.000,335,11164489,110365,0,1764576163,13823.78412322999,-29.879218199996103,52993.02686928001 2025-12-01,08:02:45.000,335,11164447,110445,0,1764576164,13823.736969059995,431.74010898000415,52992.92206248 2025-12-01,08:02:46.000,335,11164482,110365,0,1764576165,13823.71002382,-29.886267329995462,52992.92904960001 2025-12-01,08:02:47.000,335,11164519,110405,0,1764576166,13823.66960596,-29.879218199996103,52992.915075360004 2025-12-01,08:02:48.000,335,11164518,110205,0,1764576167,13823.656133339995,-29.865119939997385,52992.92206248 2025-12-01,08:02:49.000,335,11164500,110405,0,1764576168,13823.60224285999,-29.872169069996744,52992.92904960001 2025-12-01,08:02:50.000,335,11164419,110525,0,1764576169,13823.60897917,-29.851021679998667,52992.894114 2025-12-01,08:02:51.000,335,11164405,110365,0,1764576170,13823.54161606999,-29.83692341999995,52992.88013976 2025-12-01,08:02:52.000,335,11164424,110445,0,1764576171,13823.50119820999,-29.83692341999995,52992.88712688001 2025-12-01,08:02:53.000,335,11164502,110565,0,1764576172,13823.50119820999,-29.82987429000059,52992.894114 2025-12-01,08:02:54.000,335,11164506,110045,0,1764576173,13823.447307729999,-29.801677769995877,52992.85219128 2025-12-01,08:02:55.000,335,11164493,110245,0,1764576174,13823.393417249994,-29.82282516000123,52992.88013976 2025-12-01,08:02:56.000,335,11164398,110285,0,1764576175,13823.40015355999,-29.801677769995877,52992.81026856001 2025-12-01,08:02:57.000,335,11164454,110565,0,1764576176,13823.386680939999,-29.7805303799978,52992.817255680005 2025-12-01,08:02:58.000,335,11164387,110205,0,1764576177,13823.346263079999,-29.801677769995877,52992.7543716 2025-12-01,08:02:59.000,335,11164459,110565,0,1764576178,13823.305845219998,-29.7805303799978,52992.7543716 2025-12-01,08:03:00.000,335,11164443,110245,0,1764576179,13823.272163669993,-29.82282516000123,52992.70546176 2025-12-01,08:03:01.000,335,11164428,110285,0,1764576180,13823.272163669993,-29.801677769995877,52992.73341024 2025-12-01,08:03:02.000,335,11164471,110245,0,1764576181,13823.231745809993,-29.78757950999716,52992.74039736001 2025-12-01,08:03:03.000,335,11164418,110485,0,1764576182,13823.225009499998,-29.76643211999908,52992.698474640005 2025-12-01,08:03:04.000,335,11164537,110565,0,1764576183,13823.157646399988,-29.7805303799978,52992.71943600001 2025-12-01,08:03:05.000,335,11164415,110405,0,1764576184,13823.137437469988,-29.745284730001003,52992.698474640005 2025-12-01,08:03:06.000,335,11164429,110245,0,1764576185,13823.097019610002,-29.681842559999495,52992.71244888 2025-12-01,08:03:07.000,335,11164449,110565,0,1764576186,13823.076810680002,-29.681842559999495,52992.66353904 2025-12-01,08:03:08.000,335,11164453,110245,0,1764576187,13823.076810680002,-29.632498649996705,52992.66353904 2025-12-01,08:03:09.000,335,11164478,110565,0,1764576188,13823.070074369993,-29.65364604000206,52992.62161632001 2025-12-01,08:03:10.000,335,11164400,110405,0,1764576189,13822.982502339997,432.00092679000227,52992.67751328 2025-12-01,08:03:11.000,335,11164527,110325,0,1764576190,13822.928611859992,-29.58315474000119,52992.628603440004 2025-12-01,08:03:12.000,335,11164430,110285,0,1764576191,13822.881457689997,-29.526761699999042,52992.67751328 2025-12-01,08:03:13.000,335,11164411,110565,0,1764576192,13822.901666619997,-29.491516050002247,52992.63559056 2025-12-01,08:03:14.000,335,11164467,110285,0,1764576193,13822.915139240002,-29.477417789996252,52992.55174512001 2025-12-01,08:03:15.000,335,11164412,110365,0,1764576194,13822.888193999992,-29.42807388000074,52992.65655192 2025-12-01,08:03:16.000,335,11164440,110325,0,1764576195,13822.894930310002,-29.41397562000202,52992.628603440004 2025-12-01,08:03:17.000,335,11164469,110445,0,1764576196,13822.901666619997,-29.435123010000098,52992.57270648001 2025-12-01,08:03:18.000,335,11164423,110605,0,1764576197,13822.847776139992,-29.37168083999859,52992.56571936 2025-12-01,08:03:19.000,335,11164400,110485,0,1764576198,13822.847776139992,-29.343484320001153,52992.59366784001 2025-12-01,08:03:20.000,335,11164492,110485,0,1764576199,13822.901666619997,-29.32938605999516,52992.60764208 2025-12-01,08:03:21.000,335,11164514,110405,0,1764576200,13822.915139240002,-29.265943890000926,52992.58668072 2025-12-01,08:03:22.000,335,11164428,110365,0,1764576201,13822.894930310002,-29.258894760001567,52992.60764208 2025-12-01,08:03:23.000,335,11164449,110485,0,1764576202,13822.928611859992,-29.230698239996855,52992.57270648001 2025-12-01,08:03:24.000,335,11164419,110405,0,1764576203,13822.928611859992,-29.202501719999418,52992.59366784001 2025-12-01,08:03:25.000,335,11164415,110045,0,1764576204,13822.948820789992,-29.167256069995346,52992.66353904 2025-12-01,08:03:26.000,335,11164428,110165,0,1764576205,13822.935348170002,-29.17430520000198,52992.62161632001 2025-12-01,08:03:27.000,335,11164474,110405,0,1764576206,13822.908402929992,-29.12496128999919,52992.69148752001 2025-12-01,08:03:28.000,335,11164390,110365,0,1764576207,13822.921875549997,-29.08971563999512,52992.649564800005 2025-12-01,08:03:29.000,335,11164474,110285,0,1764576208,13822.915139240002,-29.096764770001755,52992.65655192 2025-12-01,08:03:30.000,335,11164449,110285,0,1764576209,13822.908402929992,-29.08266650999576,52992.67751328 2025-12-01,08:03:31.000,335,11164484,110445,0,1764576210,13822.969029719992,-29.096764770001755,52992.698474640005 2025-12-01,08:03:32.000,335,11164435,110445,0,1764576211,13822.948820789992,-29.117912159999833,52992.698474640005 2025-12-01,08:03:33.000,335,11164510,110245,0,1764576212,13822.928611859992,-29.061519119997683,52992.63559056 2025-12-01,08:03:34.000,335,11164475,110605,0,1764576213,13822.989238649992,-29.047420859998965,52992.67751328 2025-12-01,08:03:35.000,335,11164408,110445,0,1764576214,13822.982502339997,-29.061519119997683,52992.70546176 2025-12-01,08:03:36.000,335,11164491,110285,0,1764576215,13822.995974960002,-29.054469989998324,52992.71943600001 2025-12-01,08:03:37.000,335,11164447,110125,0,1764576216,13822.982502339997,-29.033322600000247,52992.69148752001 2025-12-01,08:03:38.000,335,11164493,110325,0,1764576217,13823.009447579992,-29.01922434000153,52992.71244888 2025-12-01,08:03:39.000,335,11164473,110045,0,1764576218,13823.049865439993,-29.040371729999606,52992.67052616001 2025-12-01,08:03:40.000,335,11164489,110205,0,1764576219,13822.995974960002,432.49436589000106,52992.71943600001 2025-12-01,08:03:41.000,335,11164456,110285,0,1764576220,13823.036392820002,-29.068568249997043,52992.76135872001 2025-12-01,08:03:42.000,335,11164475,110365,0,1764576221,13823.022920199997,-29.033322600000247,52992.72642312 2025-12-01,08:03:43.000,335,11164444,110285,0,1764576222,13823.049865439993,-29.0756173799964,52992.72642312 2025-12-01,08:03:44.000,335,11164498,110205,0,1764576223,13823.016183890002,-29.068568249997043,52992.71244888 2025-12-01,08:03:45.000,335,11164421,110365,0,1764576224,13823.009447579992,432.5507589300032,52992.796294320004 2025-12-01,08:03:46.000,335,11164463,110205,0,1764576225,13822.995974960002,-29.047420859998965,52992.78232008 2025-12-01,08:03:47.000,335,11164512,110525,0,1764576226,13823.043129129997,-29.08266650999576,52992.78232008 2025-12-01,08:03:48.000,335,11164428,110005,0,1764576227,13823.043129129997,-29.061519119997683,52992.796294320004 2025-12-01,08:03:49.000,335,11164481,110445,0,1764576228,13822.982502339997,-29.026273470000888,52992.84520416 2025-12-01,08:03:50.000,335,11164467,110125,0,1764576229,13823.029656509992,-29.033322600000247,52992.80328144 2025-12-01,08:03:51.000,335,11164499,110405,0,1764576230,13823.022920199997,-29.026273470000888,52992.85219128 2025-12-01,08:03:52.000,335,11164394,110405,0,1764576231,13823.049865439993,-29.08266650999576,52992.85219128 2025-12-01,08:03:53.000,335,11164472,110165,0,1764576232,13823.022920199997,-29.110863030000473,52992.8242428 2025-12-01,08:03:54.000,335,11164386,110405,0,1764576233,13823.002711269997,-29.096764770001755,52992.84520416 2025-12-01,08:03:55.000,335,11164477,110245,0,1764576234,13822.982502339997,-29.096764770001755,52992.81026856001 2025-12-01,08:03:56.000,335,11164481,110525,0,1764576235,13823.022920199997,-29.14610867999727,52992.817255680005 2025-12-01,08:03:57.000,335,11164529,110565,0,1764576236,13823.002711269997,-29.153157809996628,52992.90110112 2025-12-01,08:03:58.000,335,11164435,110365,0,1764576237,13823.009447579992,-29.167256069995346,52992.83122992 2025-12-01,08:03:59.000,335,11164476,110485,0,1764576238,13823.070074369993,-29.13905954999791,52992.7543716 2025-12-01,08:04:00.000,335,11164528,110445,0,1764576239,13823.029656509992,-29.17430520000198,52992.83821704001 2025-12-01,08:04:01.000,335,11164501,110325,0,1764576240,13823.043129129997,-29.17430520000198,52992.8242428 2025-12-01,08:04:02.000,335,11164493,110405,0,1764576241,13823.076810680002,-29.209550849998777,52992.78232008 2025-12-01,08:04:03.000,335,11164433,110245,0,1764576242,13823.097019610002,-29.18135433000134,52992.80328144 2025-12-01,08:04:04.000,335,11164546,110245,0,1764576243,13823.097019610002,-29.209550849998777,52992.84520416 2025-12-01,08:04:05.000,335,11164429,110485,0,1764576244,13823.130701159993,-29.230698239996855,52992.85219128 2025-12-01,08:04:06.000,335,11164480,110205,0,1764576245,13823.137437469988,-29.244796499995573,52992.87315264 2025-12-01,08:04:07.000,335,11164488,110565,0,1764576246,13823.218273189988,-29.216599979998136,52992.88013976 2025-12-01,08:04:08.000,335,11164435,109965,0,1764576247,13823.198064259988,-29.209550849998777,52992.85917840001 2025-12-01,08:04:09.000,335,11164399,110485,0,1764576248,13823.251954739993,-29.216599979998136,52992.85219128 2025-12-01,08:04:10.000,335,11164500,110405,0,1764576249,13823.265427359998,-29.202501719999418,52992.88712688001 2025-12-01,08:04:11.000,335,11164495,110405,0,1764576250,13823.245218429998,-29.230698239996855,52992.85917840001 2025-12-01,08:04:12.000,335,11164404,110445,0,1764576251,13823.238482119988,-29.216599979998136,52992.915075360004 2025-12-01,08:04:13.000,335,11164419,110045,0,1764576252,13823.238482119988,-29.209550849998777,52992.87315264 2025-12-01,08:04:14.000,335,11164390,110165,0,1764576253,13823.285636289998,-29.202501719999418,52992.83821704001 2025-12-01,08:04:15.000,335,11164491,110245,0,1764576254,13823.278899979989,-29.1884034600007,52992.85219128 2025-12-01,08:04:16.000,335,11164440,110045,0,1764576255,13823.285636289998,-29.1884034600007,52992.88013976 2025-12-01,08:04:17.000,335,11164477,110405,0,1764576256,13823.285636289998,-29.153157809996628,52992.88712688001 2025-12-01,08:04:18.000,335,11164418,110365,0,1764576257,13823.278899979989,-29.160206939995987,52992.90808824001 2025-12-01,08:04:19.000,335,11164454,110205,0,1764576258,13823.231745809993,-29.103813900001114,52992.936036720006 2025-12-01,08:04:20.000,335,11164441,110485,0,1764576259,13823.251954739993,-29.0756173799964,52992.92206248 2025-12-01,08:04:21.000,335,11164469,110245,0,1764576260,13823.198064259988,-29.08266650999576,52992.92904960001 2025-12-01,08:04:22.000,335,11164415,110365,0,1764576261,13823.211536879993,-29.096764770001755,52992.936036720006 2025-12-01,08:04:23.000,335,11164496,110365,0,1764576262,13823.191327949993,-29.08266650999576,52992.936036720006 2025-12-01,08:04:24.000,335,11164460,110405,0,1764576263,13823.157646399988,-29.033322600000247,52993.00590792001 2025-12-01,08:04:25.000,335,11164502,110205,0,1764576264,13823.130701159993,-29.068568249997043,52993.01289504 2025-12-01,08:04:26.000,335,11164505,110405,0,1764576265,13823.110492229993,-29.040371729999606,52992.95001096 2025-12-01,08:04:27.000,335,11164449,110405,0,1764576266,13823.070074369993,-29.026273470000888,52992.894114 2025-12-01,08:04:28.000,335,11164544,110565,0,1764576267,13823.056601750002,-29.01922434000153,52992.92904960001 2025-12-01,08:04:29.000,335,11164424,110325,0,1764576268,13823.056601750002,-28.998076949996175,52992.894114 2025-12-01,08:04:30.000,335,11164419,110445,0,1764576269,13823.022920199997,-28.976929559998098,52992.894114 2025-12-01,08:04:31.000,335,11164509,110165,0,1764576270,13822.948820789992,-28.934634780001943,52992.90110112 2025-12-01,08:04:32.000,335,11164478,110325,0,1764576271,13822.935348170002,-28.927585649995308,52992.936036720006 2025-12-01,08:04:33.000,335,11164486,110405,0,1764576272,13822.921875549997,-28.90643825999723,52992.936036720006 2025-12-01,08:04:34.000,335,11164433,110565,0,1764576273,13822.881457689997,-28.91348738999659,52992.88013976 2025-12-01,08:04:35.000,335,11164446,110325,0,1764576274,13822.847776139992,-28.941683910001302,52992.92206248 2025-12-01,08:04:36.000,335,11164423,110405,0,1764576275,13822.793885660001,-28.934634780001943,52992.894114 2025-12-01,08:04:37.000,335,11164426,110365,0,1764576276,13822.800621969996,-28.91348738999659,52992.88712688001 2025-12-01,08:04:38.000,335,11164440,110405,0,1764576277,13822.800621969996,-28.90643825999723,52992.90110112 2025-12-01,08:04:39.000,335,11164454,110245,0,1764576278,13822.773676730001,-28.85004521999508,52992.866165520005 2025-12-01,08:04:40.000,335,11164516,110445,0,1764576279,13822.760204109996,-28.864143480001076,52992.92904960001 2025-12-01,08:04:41.000,335,11164421,110485,0,1764576280,13822.719786249996,-28.857094350001717,52992.85917840001 2025-12-01,08:04:42.000,335,11164491,110245,0,1764576281,13822.69284101,-28.85004521999508,52992.87315264 2025-12-01,08:04:43.000,335,11164417,110205,0,1764576282,13822.67263208,-28.85004521999508,52992.85917840001 2025-12-01,08:04:44.000,335,11164486,110325,0,1764576283,13822.69284101,-28.835946959996363,52992.88013976 2025-12-01,08:04:45.000,335,11164499,110525,0,1764576284,13822.665895769991,-28.79365218000021,52992.90808824001 2025-12-01,08:04:46.000,335,11164429,110405,0,1764576285,13822.645686839991,-28.78660305000085,52992.866165520005 2025-12-01,08:04:47.000,335,11164491,110405,0,1764576286,13822.61200529,-28.79365218000021,52992.88013976 2025-12-01,08:04:48.000,335,11164480,110485,0,1764576287,13822.618741599996,-28.751357399996778,52992.85917840001 2025-12-01,08:04:49.000,335,11164489,110245,0,1764576288,13822.558114809995,-28.72316087999934,52992.83821704001 2025-12-01,08:04:50.000,335,11164468,110365,0,1764576289,13822.53116957,-28.694964360001904,52992.88013976 2025-12-01,08:04:51.000,335,11164520,110565,0,1764576290,13822.50422432999,-28.659718709997833,52992.85219128 2025-12-01,08:04:52.000,335,11164449,110365,0,1764576291,13822.51096064,-28.659718709997833,52992.87315264 2025-12-01,08:04:53.000,335,11164408,110485,0,1764576292,13822.53116957,-28.652669579998474,52992.80328144 2025-12-01,08:04:54.000,335,11164514,110445,0,1764576293,13822.49075171,-28.617423930001678,52992.87315264 2025-12-01,08:04:55.000,335,11164506,110405,0,1764576294,13822.48401539999,-28.596276539996325,52992.85917840001 2025-12-01,08:04:56.000,335,11164415,110565,0,1764576295,13822.477279089995,-28.55398176000017,52992.817255680005 2025-12-01,08:04:57.000,335,11164483,110205,0,1764576296,13822.45033385,-28.53988350000145,52992.83122992 2025-12-01,08:04:58.000,335,11164495,110565,0,1764576297,13822.436861229995,-28.51168697999674,52992.8242428 2025-12-01,08:04:59.000,335,11164420,110525,0,1764576298,13822.44359753999,-28.49053958999866,52992.81026856001 2025-12-01,08:05:00.000,335,11164414,110245,0,1764576299,13822.43012492,-28.412999159998435,52992.85917840001 2025-12-01,08:05:01.000,335,11164470,110365,0,1764576300,13822.40991599,-28.412999159998435,52992.88013976 2025-12-01,08:05:02.000,335,11164402,110445,0,1764576301,13822.38970706,-28.405950029999076,52992.81026856001 2025-12-01,08:05:03.000,335,11164458,110125,0,1764576302,13822.36949813,-28.33545872999821,52992.87315264 2025-12-01,08:05:04.000,335,11164370,110245,0,1764576303,13822.376234439995,-28.300213080001413,52992.866165520005 2025-12-01,08:05:05.000,335,11164472,110405,0,1764576304,13822.36949813,-28.27906568999606,52992.866165520005 2025-12-01,08:05:06.000,335,11164476,110245,0,1764576305,13822.38297074999,-28.222672650001186,52992.85917840001 2025-12-01,08:05:07.000,335,11164454,110525,0,1764576306,13822.40991599,-28.173328739998396,52992.84520416 2025-12-01,08:05:08.000,335,11164501,110525,0,1764576307,13822.38297074999,-28.166279609999037,52992.85219128 2025-12-01,08:05:09.000,335,11164464,110365,0,1764576308,13822.42338860999,-28.159230479999678,52992.87315264 2025-12-01,08:05:10.000,335,11164488,110285,0,1764576309,13822.42338860999,-28.116935699996247,52992.84520416 2025-12-01,08:05:11.000,335,11164430,110405,0,1764576310,13822.416652299995,-28.08873917999881,52992.90808824001 2025-12-01,08:05:12.000,335,11164498,110325,0,1764576311,13822.436861229995,-28.053493530002015,52992.866165520005 2025-12-01,08:05:13.000,335,11164453,110565,0,1764576312,13822.42338860999,433.5728827800049,52992.88013976 2025-12-01,08:05:14.000,335,11164431,110405,0,1764576313,13822.40317967999,-28.03939526999602,52992.84520416 2025-12-01,08:05:15.000,335,11164516,110365,0,1764576314,13822.497488019995,-28.025297009997303,52992.88013976 2025-12-01,08:05:16.000,335,11164536,110445,0,1764576315,13822.46380646999,-27.990051360000507,52992.88013976 2025-12-01,08:05:17.000,335,11164514,110205,0,1764576316,13822.53116957,-27.968903969995154,52992.95001096 2025-12-01,08:05:18.000,335,11164447,110285,0,1764576317,13822.54464218999,-27.90546180000092,52992.92206248 2025-12-01,08:05:19.000,335,11164470,110485,0,1764576318,13822.53116957,-27.891363540002203,52992.90808824001 2025-12-01,08:05:20.000,335,11164443,110285,0,1764576319,13822.54464218999,-27.898412670001562,52992.984946560005 2025-12-01,08:05:22.000,335,11164456,110365,0,1764576321,13822.638950529996,-27.90546180000092,52992.92206248 2025-12-01,08:05:23.000,335,11164413,110325,0,1764576322,13822.65242315,-27.87021614999685,52992.97097232 2025-12-01,08:05:24.000,335,11164424,110525,0,1764576323,13822.63221422,-27.86316701999749,52993.01988216 2025-12-01,08:05:25.000,335,11164524,110245,0,1764576324,13822.679368389996,-27.891363540002203,52992.936036720006 2025-12-01,08:05:26.000,335,11164420,110285,0,1764576325,13822.69284101,-27.87021614999685,52992.963985200004 2025-12-01,08:05:27.000,335,11164397,110365,0,1764576326,13822.719786249996,-27.849068759998772,52992.984946560005 2025-12-01,08:05:28.000,335,11164413,110205,0,1764576327,13822.766940419991,-27.792675719996623,52992.963985200004 2025-12-01,08:05:29.000,335,11164473,110405,0,1764576328,13822.800621969996,-27.827921370000695,52993.02686928001 2025-12-01,08:05:30.000,335,11164493,110205,0,1764576329,13822.827567209992,-27.813823110001977,52993.04783064 2025-12-01,08:05:31.000,335,11164445,110445,0,1764576330,13822.861248759997,-27.820872240001336,52993.04084352 2025-12-01,08:05:32.000,335,11164516,110565,0,1764576331,13822.867985069992,-27.785626589997264,52993.02686928001 2025-12-01,08:05:33.000,335,11164493,110485,0,1764576332,13822.867985069992,-27.820872240001336,52992.9989208 2025-12-01,08:05:34.000,335,11164433,110565,0,1764576333,13822.901666619997,-27.792675719996623,52993.068792 2025-12-01,08:05:35.000,335,11164494,110365,0,1764576334,13822.948820789992,-27.785626589997264,52993.05481776001 2025-12-01,08:05:36.000,335,11164443,110245,0,1764576335,13822.995974960002,-27.785626589997264,52993.05481776001 2025-12-01,08:05:37.000,335,11164472,110445,0,1764576336,13823.009447579992,-27.757430069999828,52993.06180488 2025-12-01,08:05:38.000,335,11164521,110365,0,1764576337,13823.036392820002,-27.75038094000047,52993.11071472 2025-12-01,08:05:39.000,335,11164412,110365,0,1764576338,13823.049865439993,-27.73628268000175,52993.11770184 2025-12-01,08:05:40.000,335,11164525,110325,0,1764576339,13823.049865439993,-27.73628268000175,52993.07577912001 2025-12-01,08:05:41.000,335,11164521,110405,0,1764576340,13823.076810680002,-27.764479199999187,52993.09674048001 2025-12-01,08:05:42.000,335,11164443,110525,0,1764576341,13823.117228540003,-27.771528329998546,52993.103727600006 2025-12-01,08:05:43.000,335,11164564,110605,0,1764576342,13823.117228540003,-27.715135289996397,52993.1386632 2025-12-01,08:05:44.000,335,11164490,110205,0,1764576343,13823.150910089993,-27.722184419995756,52993.1386632 2025-12-01,08:05:45.000,335,11164464,110205,0,1764576344,13823.184591639998,-27.69398789999832,52993.18058592 2025-12-01,08:05:46.000,335,11164512,110445,0,1764576345,13823.225009499998,-27.70103702999768,52993.18058592 2025-12-01,08:05:47.000,335,11164479,110445,0,1764576346,13823.251954739993,-27.69398789999832,52993.18058592 2025-12-01,08:05:48.000,335,11164526,110245,0,1764576347,13823.245218429998,-27.68693876999896,52993.2085344 2025-12-01,08:05:49.000,335,11164483,110285,0,1764576348,13823.251954739993,-27.672840510000242,52993.26443136001 2025-12-01,08:05:50.000,335,11164459,110285,0,1764576349,13823.292372599994,-27.68693876999896,52993.21552152 2025-12-01,08:05:51.000,335,11164528,110045,0,1764576350,13823.285636289998,-27.658742250001524,52993.250457120004 2025-12-01,08:05:52.000,335,11164479,110325,0,1764576351,13823.272163669993,-27.63054572999681,52993.21552152 2025-12-01,08:05:53.000,335,11164416,110365,0,1764576352,13823.319317839989,-27.63054572999681,52993.201547280005 2025-12-01,08:05:54.000,335,11164451,110205,0,1764576353,13823.305845219998,-27.658742250001524,52993.271418480006 2025-12-01,08:05:55.000,335,11164469,110605,0,1764576354,13823.319317839989,-27.651693120002165,52993.24347000001 2025-12-01,08:05:56.000,335,11164472,110205,0,1764576355,13823.292372599994,-27.64464398999553,52993.23648288 2025-12-01,08:05:57.000,335,11164530,110445,0,1764576356,13823.299108909989,-27.609398339998734,52993.30635408 2025-12-01,08:05:58.000,335,11164419,110365,0,1764576357,13823.326054149999,-27.553005299996585,52993.31334120001 2025-12-01,08:05:59.000,335,11164483,110605,0,1764576358,13823.292372599994,-27.581201820001297,52993.271418480006 2025-12-01,08:06:00.000,335,11164511,110405,0,1764576359,13823.292372599994,-27.560054429995944,52993.32731544 2025-12-01,08:06:01.000,335,11164507,110605,0,1764576360,13823.319317839989,-27.538907039997866,52993.33430256 2025-12-01,08:06:02.000,335,11164505,110325,0,1764576361,13823.339526769989,-27.538907039997866,52993.30635408 2025-12-01,08:06:03.000,335,11164428,110325,0,1764576362,13823.346263079999,434.1156657899992,52993.3482768 2025-12-01,08:06:04.000,335,11164452,110365,0,1764576363,13823.326054149999,-27.49661226000171,52993.299366960004 2025-12-01,08:06:05.000,335,11164512,110445,0,1764576364,13823.406889869999,-27.440219219999562,52993.31334120001 2025-12-01,08:06:06.000,335,11164512,110445,0,1764576365,13823.366472009999,-27.475464869996358,52993.3482768 2025-12-01,08:06:07.000,335,11164430,110405,0,1764576366,13823.373208319994,-27.412022700002126,52993.369238160005 2025-12-01,08:06:08.000,335,11164482,110405,0,1764576367,13823.40015355999,-27.40497356999549,52993.3482768 2025-12-01,08:06:09.000,335,11164437,110405,0,1764576368,13823.352999389994,-27.376777049998054,52993.35526392 2025-12-01,08:06:10.000,335,11164479,110245,0,1764576369,13823.359735699989,-27.369727919998695,52993.39718664 2025-12-01,08:06:11.000,335,11164441,110285,0,1764576370,13823.373208319994,-27.355629659999977,52993.39718664 2025-12-01,08:06:12.000,335,11164528,110285,0,1764576371,13823.386680939999,-27.348580530000618,52993.3832124 2025-12-01,08:06:13.000,335,11164464,110525,0,1764576372,13823.352999389994,-27.320384009995905,52993.32731544 2025-12-01,08:06:14.000,335,11164412,110205,0,1764576373,13823.346263079999,-27.27808922999975,52993.43212224001 2025-12-01,08:06:15.000,335,11164409,110445,0,1764576374,13823.352999389994,-27.23579444999632,52993.43212224001 2025-12-01,08:06:16.000,335,11164489,110685,0,1764576375,13823.312581529994,-27.24284357999568,52993.41116088001 2025-12-01,08:06:17.000,335,11164414,110725,0,1764576376,13823.332790459994,-27.23579444999632,52993.40417376 2025-12-01,08:06:18.000,335,11164406,110445,0,1764576377,13823.332790459994,-27.200548799999524,52993.41116088001 2025-12-01,08:06:19.000,335,11164373,110565,0,1764576378,13823.359735699989,-27.172352280002087,52993.418148000004 2025-12-01,08:06:20.000,335,11164444,110565,0,1764576379,13823.312581529994,-27.151204889996734,52993.467057840004 2025-12-01,08:06:21.000,335,11164480,110405,0,1764576380,13823.292372599994,-27.123008369999297,52993.439109360006 2025-12-01,08:06:22.000,335,11164493,110325,0,1764576381,13823.292372599994,-27.10186098000122,52993.4530836 2025-12-01,08:06:23.000,335,11164490,110565,0,1764576382,13823.312581529994,-27.073664459996508,52993.4530836 2025-12-01,08:06:24.000,335,11164510,110445,0,1764576383,13823.332790459994,-27.017271420001634,52993.46007072001 2025-12-01,08:06:25.000,335,11164497,110885,0,1764576384,13823.332790459994,-27.024320550000994,52993.47404496 2025-12-01,08:06:26.000,335,11164409,110325,0,1764576385,13823.312581529994,-27.010222290002275,52993.44609648 2025-12-01,08:06:27.000,335,11164500,110045,0,1764576386,13823.332790459994,-26.953829250000126,52993.47404496 2025-12-01,08:06:28.000,335,11164432,110285,0,1764576387,13823.292372599994,-26.925632729995414,52993.48103208001 2025-12-01,08:06:29.000,335,11164510,110285,0,1764576388,13823.292372599994,-26.855141430001822,52993.467057840004 2025-12-01,08:06:30.000,335,11164497,110405,0,1764576389,13823.258691049989,-26.848092299995187,52993.467057840004 2025-12-01,08:06:31.000,335,11164489,110205,0,1764576390,13823.251954739993,-26.791699260000314,52993.44609648 2025-12-01,08:06:32.000,335,11164411,110565,0,1764576391,13823.285636289998,-26.784650130000955,52993.50199344 2025-12-01,08:06:33.000,335,11164380,110365,0,1764576392,13823.272163669993,-26.70710970000073,52993.48103208001 2025-12-01,08:06:34.000,335,11164417,110205,0,1764576393,13823.258691049989,-26.714158830000088,52993.467057840004 2025-12-01,08:06:35.000,335,11164398,110245,0,1764576394,13823.272163669993,434.9333648700049,52993.4530836 2025-12-01,08:06:36.000,335,11164455,110485,0,1764576395,13823.285636289998,-26.678913179996016,52993.48103208001 2025-12-01,08:06:37.000,335,11164421,110245,0,1764576396,13823.285636289998,-26.65776578999794,52993.44609648 2025-12-01,08:06:38.000,335,11164452,110285,0,1764576397,13823.272163669993,-26.65776578999794,52993.49500632 2025-12-01,08:06:39.000,335,11164397,110445,0,1764576398,13823.231745809993,-26.629569270000502,52993.47404496 2025-12-01,08:06:40.000,335,11164425,110525,0,1764576399,13823.265427359998,-26.615471010001784,52993.488019200006 2025-12-01,08:06:41.000,335,11164415,110365,0,1764576400,13823.278899979989,-26.58727448999707,52993.46007072001 2025-12-01,08:06:42.000,335,11164409,110405,0,1764576401,13823.251954739993,-26.559077969999635,52993.5229548 2025-12-01,08:06:43.000,335,11164495,110365,0,1764576402,13823.272163669993,-26.59432361999643,52993.48103208001 2025-12-01,08:06:44.000,335,11164410,110205,0,1764576403,13823.251954739993,-26.58727448999707,52993.536929040005 2025-12-01,08:06:45.000,335,11164402,110485,0,1764576404,13823.272163669993,-26.60137274999579,52993.50199344 2025-12-01,08:06:46.000,335,11164404,110405,0,1764576405,13823.305845219998,-26.566127099998994,52993.47404496 2025-12-01,08:06:47.000,335,11164403,110565,0,1764576406,13823.258691049989,-26.552028840000276,52993.51596768 2025-12-01,08:06:48.000,335,11164435,110285,0,1764576407,13823.265427359998,-26.537930580001557,52993.52994192001 2025-12-01,08:06:49.000,335,11164470,110405,0,1764576408,13823.265427359998,-26.552028840000276,52993.48103208001 2025-12-01,08:06:50.000,335,11164486,110285,0,1764576409,13823.272163669993,-26.580225359997712,52993.49500632 2025-12-01,08:06:51.000,335,11164437,110405,0,1764576410,13823.272163669993,-26.544979710000916,52993.49500632 2025-12-01,08:06:52.000,335,11164406,110325,0,1764576411,13823.305845219998,-26.60842187999515,52993.50898056001 2025-12-01,08:06:53.000,335,11164502,110525,0,1764576412,13823.326054149999,-26.60842187999515,52993.49500632 2025-12-01,08:06:54.000,335,11164425,110565,0,1764576413,13823.332790459994,-26.580225359997712,52993.50199344 2025-12-01,08:06:55.000,335,11164450,110245,0,1764576414,13823.359735699989,-26.60137274999579,52993.48103208001 2025-12-01,08:06:56.000,335,11164477,110485,0,1764576415,13823.406889869999,-26.580225359997712,52993.50898056001 2025-12-01,08:06:57.000,335,11164395,110285,0,1764576416,13823.386680939999,-26.60137274999579,52993.50898056001 2025-12-01,08:06:58.000,335,11164502,110365,0,1764576417,13823.413626179994,-26.566127099998994,52993.54391616 2025-12-01,08:06:59.000,335,11164432,110405,0,1764576418,13823.447307729999,-26.580225359997712,52993.536929040005 2025-12-01,08:07:00.000,335,11164499,110525,0,1764576419,13823.447307729999,-26.60842187999515,52993.536929040005 2025-12-01,08:07:01.000,335,11164461,110405,0,1764576420,13823.474252969994,-26.615471010001784,52993.5229548 2025-12-01,08:07:02.000,335,11164415,110205,0,1764576421,13823.48772559,-26.58727448999707,52993.51596768 2025-12-01,08:07:03.000,335,11164482,110365,0,1764576422,13823.494461899994,-26.58727448999707,52993.56487752 2025-12-01,08:07:04.000,335,11164501,110405,0,1764576423,13823.514670829994,-26.573176229998353,52993.50199344 2025-12-01,08:07:05.000,335,11164455,110405,0,1764576424,13823.54161606999,-26.60137274999579,52993.5229548 2025-12-01,08:07:06.000,335,11164523,110405,0,1764576425,13823.514670829994,-26.622520140001143,52993.52994192001 2025-12-01,08:07:07.000,335,11164506,110365,0,1764576426,13823.50793452,-26.622520140001143,52993.50199344 2025-12-01,08:07:08.000,335,11164428,110525,0,1764576427,13823.48772559,-26.622520140001143,52993.5229548 2025-12-01,08:07:09.000,335,11164463,110365,0,1764576428,13823.52140713999,-26.60137274999579,52993.55090328 2025-12-01,08:07:10.000,335,11164462,110245,0,1764576429,13823.52140713999,435.0250035600038,52993.536929040005 2025-12-01,08:07:11.000,335,11164461,110285,0,1764576430,13823.555088689995,-26.60137274999579,52993.592826 2025-12-01,08:07:12.000,335,11164402,110365,0,1764576431,13823.60897917,-26.60137274999579,52993.54391616 2025-12-01,08:07:13.000,335,11164496,110205,0,1764576432,13823.595506549995,-26.64366752999922,52993.57885176001 2025-12-01,08:07:14.000,335,11164460,110245,0,1764576433,13823.58877024,-26.615471010001784,52993.59981312001 2025-12-01,08:07:15.000,335,11164416,110725,0,1764576434,13823.6291881,-26.580225359997712,52993.59981312001 2025-12-01,08:07:16.000,335,11164455,110365,0,1764576435,13823.656133339995,435.03910182000254,52993.62776160001 2025-12-01,08:07:17.000,335,11164438,110325,0,1764576436,13823.64266071999,-26.58727448999707,52993.59981312001 2025-12-01,08:07:18.000,335,11164467,110325,0,1764576437,13823.66960596,-26.59432361999643,52993.62077448 2025-12-01,08:07:19.000,335,11164398,110325,0,1764576438,13823.70328750999,435.05320008000126,52993.69064568 2025-12-01,08:07:20.000,335,11164467,110245,0,1764576439,13823.68981489,-26.580225359997712,52993.64872296001 2025-12-01,08:07:21.000,335,11164456,110485,0,1764576440,13823.68981489,-26.559077969999635,52993.69763280001 2025-12-01,08:07:22.000,335,11164433,110445,0,1764576441,13823.74370536999,-26.530881450002198,52993.6626972 2025-12-01,08:07:23.000,335,11164414,110325,0,1764576442,13823.70328750999,-26.552028840000276,52993.69064568 2025-12-01,08:07:24.000,335,11164495,110325,0,1764576443,13823.70328750999,-26.516783189996204,52993.69064568 2025-12-01,08:07:25.000,335,11164467,110325,0,1764576444,13823.716760129995,-26.537930580001557,52993.64872296001 2025-12-01,08:07:26.000,335,11164516,110565,0,1764576445,13823.68981489,-26.488586669998767,52993.69763280001 2025-12-01,08:07:27.000,335,11164503,110485,0,1764576446,13823.64939703,435.13778964000085,52993.69064568 2025-12-01,08:07:28.000,335,11164510,110285,0,1764576447,13823.716760129995,-26.46743928000069,52993.69064568 2025-12-01,08:07:29.000,335,11164476,110325,0,1764576448,13823.72349643999,-26.46743928000069,52993.68365856 2025-12-01,08:07:30.000,335,11164509,110205,0,1764576449,13823.696551199995,-26.446291889995337,52993.66968432 2025-12-01,08:07:31.000,335,11164421,110445,0,1764576450,13823.696551199995,-26.446291889995337,52993.67667144001 2025-12-01,08:07:32.000,335,11164529,110565,0,1764576451,13823.64939703,-26.42514449999726,52993.69064568 2025-12-01,08:07:33.000,335,11164520,110445,0,1764576452,13823.676342269995,-26.42514449999726,52993.704619920005 2025-12-01,08:07:34.000,335,11164426,110365,0,1764576453,13823.656133339995,-26.43219362999662,52993.6626972 2025-12-01,08:07:35.000,335,11164501,110765,0,1764576454,13823.64939703,-26.439242759995977,52993.655710080006 2025-12-01,08:07:36.000,335,11164505,110245,0,1764576455,13823.68981489,-26.4180953699979,52993.68365856 2025-12-01,08:07:37.000,335,11164395,110645,0,1764576456,13823.6291881,-26.382849720001104,52993.69064568 2025-12-01,08:07:38.000,335,11164422,110325,0,1764576457,13823.676342269995,-26.382849720001104,52993.71160704 2025-12-01,08:07:39.000,335,11164439,110325,0,1764576458,13823.676342269995,-26.36170232999575,52993.76051688 2025-12-01,08:07:40.000,335,11164515,110565,0,1764576459,13823.66960596,-26.326456679998955,52993.69763280001 2025-12-01,08:07:41.000,335,11164430,110685,0,1764576460,13823.656133339995,-26.375800590001745,52993.71160704 2025-12-01,08:07:42.000,335,11164543,110125,0,1764576461,13823.71002382,-26.319407549999596,52993.76051688 2025-12-01,08:07:43.000,335,11164533,110045,0,1764576462,13823.696551199995,-26.29826016000152,52993.76750400001 2025-12-01,08:07:44.000,335,11164503,110365,0,1764576463,13823.757177989995,-26.29826016000152,52993.74654264001 2025-12-01,08:07:45.000,335,11164420,110205,0,1764576464,13823.71002382,-26.270063639996806,52993.66968432 2025-12-01,08:07:46.000,335,11164417,110285,0,1764576465,13823.73023275,-26.263014509997447,52993.72558128001 2025-12-01,08:07:47.000,335,11164420,110325,0,1764576466,13823.736969059995,-26.24891624999873,52993.76051688 2025-12-01,08:07:48.000,335,11164522,110445,0,1764576467,13823.77065061,-26.213670600001933,52993.753529760004 2025-12-01,08:07:49.000,335,11164442,110205,0,1764576468,13823.79085954,-26.17842494999786,52993.76750400001 2025-12-01,08:07:50.000,335,11164518,110565,0,1764576469,13823.80433215999,-26.150228430000425,52993.78147824 2025-12-01,08:07:51.000,335,11164399,110365,0,1764576470,13823.838013709996,-26.114982779996353,52993.78846536 2025-12-01,08:07:52.000,335,11164453,110125,0,1764576471,13823.84475001999,-26.114982779996353,52993.78846536 2025-12-01,08:07:53.000,335,11164530,110525,0,1764576472,13823.858222639996,-26.05154061000212,52993.81641384001 2025-12-01,08:07:54.000,335,11164470,110565,0,1764576473,13823.87169526,-26.086786259998917,52993.81641384001 2025-12-01,08:07:55.000,335,11164532,110445,0,1764576474,13823.905376809991,-26.086786259998917,52993.823400960006 2025-12-01,08:07:56.000,335,11164481,110405,0,1764576475,13823.898640499996,-26.030393219996768,52993.774491120006 2025-12-01,08:07:57.000,335,11164421,110565,0,1764576476,13823.939058359996,-25.981049310001254,52993.80942672 2025-12-01,08:07:58.000,335,11164421,110525,0,1764576477,13823.979476219996,-26.00219669999933,52993.79545248001 2025-12-01,08:07:59.000,335,11164489,110005,0,1764576478,13823.972739910001,-25.945803659997182,52993.83038808 2025-12-01,08:08:00.000,335,11164522,110445,0,1764576479,13824.013157770001,-25.9599019199959,52993.81641384001 2025-12-01,08:08:01.000,335,11164427,110205,0,1764576480,13824.033366700001,-25.917607139999745,52993.87929792 2025-12-01,08:08:02.000,335,11164442,110365,0,1764576481,13824.073784560002,-25.903508880001027,52993.90025928 2025-12-01,08:08:03.000,335,11164438,110365,0,1764576482,13824.114202420002,-25.875312359996315,52993.94916912 2025-12-01,08:08:04.000,335,11164533,110725,0,1764576483,13824.093993490002,-25.847115839998878,52993.98410472001 2025-12-01,08:08:05.000,335,11164419,110165,0,1764576484,13824.147883969992,-25.8259684500008,52994.00506608 2025-12-01,08:08:06.000,335,11164495,110365,0,1764576485,13824.221983379997,435.8497517700016,52993.95615624 2025-12-01,08:08:07.000,335,11164441,110285,0,1764576486,13824.208510759992,-25.76957540999865,52993.9771176 2025-12-01,08:08:08.000,335,11164477,110525,0,1764576487,13824.289346479993,-25.78367366999737,52994.040001680005 2025-12-01,08:08:09.000,335,11164472,110365,0,1764576488,13824.356709579988,-25.748428020000574,52994.01205320001 2025-12-01,08:08:10.000,335,11164485,110205,0,1764576489,13824.349973269993,-25.748428020000574,52994.088911520004 2025-12-01,08:08:11.000,335,11164524,110365,0,1764576490,13824.370182199993,-25.72023149999586,52994.040001680005 2025-12-01,08:08:12.000,335,11164378,110565,0,1764576491,13824.403863749998,-25.692034979998425,52994.088911520004 2025-12-01,08:08:13.000,335,11164443,110205,0,1764576492,13824.403863749998,-25.677936719999707,52994.07493728 2025-12-01,08:08:14.000,335,11164486,110245,0,1764576493,13824.410600059993,-25.628592809996917,52994.06795016 2025-12-01,08:08:15.000,335,11164493,110205,0,1764576494,13824.457754229988,-25.642691069995635,52994.088911520004 2025-12-01,08:08:16.000,335,11164493,110085,0,1764576495,13824.471226849993,-25.64974020000227,52994.17275696 2025-12-01,08:08:17.000,335,11164454,110205,0,1764576496,13824.484699469998,-25.642691069995635,52994.158782720006 2025-12-01,08:08:18.000,335,11164455,110325,0,1764576497,13824.491435779993,-25.642691069995635,52994.1867312 2025-12-01,08:08:19.000,335,11164524,110405,0,1764576498,13824.558798879989,-25.621543679997558,52994.15179560001 2025-12-01,08:08:20.000,335,11164457,110485,0,1764576499,13824.579007809989,-25.635641939996276,52994.21467968 2025-12-01,08:08:21.000,335,11164429,110365,0,1764576500,13824.572271499994,-25.621543679997558,52994.256602400004 2025-12-01,08:08:22.000,335,11164401,110565,0,1764576501,13824.605953049999,-25.60744541999884,52994.19371832 2025-12-01,08:08:23.000,335,11164485,110285,0,1764576502,13824.599216739989,-25.60039628999948,52994.24961528001 2025-12-01,08:08:24.000,335,11164478,110485,0,1764576503,13824.612689359994,-25.60744541999884,52994.27057664001 2025-12-01,08:08:25.000,335,11164521,110285,0,1764576504,13824.612689359994,-25.60039628999948,52994.31948648001 2025-12-01,08:08:26.000,335,11164510,110405,0,1764576505,13824.68005245999,-25.586298030000762,52994.31948648001 2025-12-01,08:08:27.000,335,11164442,110365,0,1764576506,13824.63963459999,-25.536954119997972,52994.24961528001 2025-12-01,08:08:28.000,335,11164419,110565,0,1764576507,13824.646370909999,-25.55105237999669,52994.277563760006 2025-12-01,08:08:29.000,335,11164416,110645,0,1764576508,13824.646370909999,-25.529904989998613,52994.38935768 2025-12-01,08:08:30.000,335,11164422,110445,0,1764576509,13824.632898289994,-25.55105237999669,52994.291538 2025-12-01,08:08:31.000,335,11164430,110405,0,1764576510,13824.666579839999,-25.501708470001176,52994.305512240004 2025-12-01,08:08:32.000,335,11164412,110245,0,1764576511,13824.653107219994,-25.536954119997972,52994.31948648001 2025-12-01,08:08:33.000,335,11164518,110405,0,1764576512,13824.61942566999,-25.55810150999605,52994.424293280004 2025-12-01,08:08:34.000,335,11164411,110325,0,1764576513,13824.612689359994,-25.55105237999669,52994.38237056 2025-12-01,08:08:35.000,335,11164506,110205,0,1764576514,13824.558798879989,-25.501708470001176,52994.39634480001 2025-12-01,08:08:36.000,335,11164429,110485,0,1764576515,13824.592480429994,-25.522855859999254,52994.38237056 2025-12-01,08:08:37.000,335,11164443,110645,0,1764576516,13824.531853639994,-25.515806729999895,52994.43826752001 2025-12-01,08:08:38.000,335,11164508,110685,0,1764576517,13824.538589949989,-25.60039628999948,52994.38935768 2025-12-01,08:08:39.000,335,11164506,110445,0,1764576518,13824.504908399998,-25.621543679997558,52994.3614092 2025-12-01,08:08:40.000,335,11164497,110445,0,1764576519,13824.525117329998,-25.60039628999948,52994.38237056 2025-12-01,08:08:41.000,335,11164485,110405,0,1764576520,13824.464490539998,-25.586298030000762,52994.36839632001 2025-12-01,08:08:42.000,335,11164420,110125,0,1764576521,13824.471226849993,-25.60744541999884,52994.43826752001 2025-12-01,08:08:43.000,335,11164416,110285,0,1764576522,13824.437545299988,-25.6144945499982,52994.41730616001 2025-12-01,08:08:44.000,335,11164414,110405,0,1764576523,13824.424072679998,-25.579248900001403,52994.45922888 2025-12-01,08:08:45.000,335,11164427,110325,0,1764576524,13824.376918509988,-25.59334716000012,52994.38237056 2025-12-01,08:08:46.000,335,11164540,110325,0,1764576525,13824.403863749998,-25.55810150999605,52994.41730616001 2025-12-01,08:08:47.000,335,11164400,110245,0,1764576526,13824.410600059993,-25.55105237999669,52994.4312804 2025-12-01,08:08:48.000,335,11164516,110485,0,1764576527,13824.302819099998,436.0612256700042,52994.35442208 2025-12-01,08:08:49.000,335,11164489,110285,0,1764576528,13824.329764339993,-25.56515063999541,52994.4312804 2025-12-01,08:08:50.000,335,11164420,110405,0,1764576529,13824.248928619993,-25.586298030000762,52994.38237056 2025-12-01,08:08:51.000,335,11164396,110285,0,1764576530,13824.269137549993,-25.59334716000012,52994.4312804 2025-12-01,08:08:52.000,335,11164481,110285,0,1764576531,13824.242192309997,-25.60039628999948,52994.41730616001 2025-12-01,08:08:53.000,335,11164378,110325,0,1764576532,13824.195038140002,-25.55810150999605,52994.40333192 2025-12-01,08:08:54.000,335,11164403,110205,0,1764576533,13824.154620280002,-25.572199770002044,52994.33346072 2025-12-01,08:08:55.000,335,11164500,110445,0,1764576534,13824.127675039992,-25.621543679997558,52994.326473600006 2025-12-01,08:08:56.000,335,11164504,110245,0,1764576535,13824.134411350002,-25.6144945499982,52994.375383440005 2025-12-01,08:08:57.000,335,11164483,110365,0,1764576536,13824.161356589997,-25.572199770002044,52994.326473600006 2025-12-01,08:08:58.000,335,11164411,109805,0,1764576537,13824.073784560002,-25.60039628999948,52994.326473600006 2025-12-01,08:08:59.000,335,11164466,110405,0,1764576538,13824.067048249992,-25.60039628999948,52994.326473600006 2025-12-01,08:09:00.000,335,11164486,110205,0,1764576539,13824.033366700001,-25.579248900001403,52994.23564104 2025-12-01,08:09:01.000,335,11164499,110485,0,1764576540,13823.999685149996,-25.60744541999884,52994.277563760006 2025-12-01,08:09:02.000,335,11164508,110405,0,1764576541,13824.013157770001,-25.621543679997558,52994.28455088 2025-12-01,08:09:03.000,335,11164472,110325,0,1764576542,13823.945794669991,-25.6144945499982,52994.23564104 2025-12-01,08:09:04.000,335,11164426,110165,0,1764576543,13823.952530980001,-25.60744541999884,52994.22865392001 2025-12-01,08:09:05.000,335,11164499,110485,0,1764576544,13823.905376809991,-25.635641939996276,52994.2216668 2025-12-01,08:09:06.000,335,11164435,110485,0,1764576545,13823.905376809991,-25.6144945499982,52994.14480848 2025-12-01,08:09:07.000,335,11164428,110565,0,1764576546,13823.918849429996,-25.621543679997558,52994.17275696 2025-12-01,08:09:08.000,335,11164481,110285,0,1764576547,13823.885167879991,436.0118817600014,52994.17974408001 2025-12-01,08:09:09.000,335,11164379,110445,0,1764576548,13823.91211312,-25.621543679997558,52994.158782720006 2025-12-01,08:09:10.000,335,11164487,110325,0,1764576549,13823.91211312,-25.635641939996276,52994.15179560001 2025-12-01,08:09:11.000,335,11164451,110405,0,1764576550,13823.898640499996,435.9977835000027,52994.12384712 2025-12-01,08:09:12.000,335,11164483,110165,0,1764576551,13823.85148633,-25.586298030000762,52994.137821360004 2025-12-01,08:09:13.000,335,11164492,110285,0,1764576552,13823.878431569996,-25.64974020000227,52994.088911520004 2025-12-01,08:09:14.000,335,11164408,110645,0,1764576553,13823.898640499996,-25.621543679997558,52994.15179560001 2025-12-01,08:09:15.000,335,11164430,110365,0,1764576554,13823.918849429996,-25.635641939996276,52994.12384712 2025-12-01,08:09:16.000,335,11164491,110365,0,1764576555,13823.918849429996,-25.621543679997558,52994.088911520004 2025-12-01,08:09:17.000,335,11164428,110325,0,1764576556,13823.918849429996,-25.621543679997558,52994.06795016 2025-12-01,08:09:18.000,335,11164469,110285,0,1764576557,13823.91211312,-25.60744541999884,52994.088911520004 2025-12-01,08:09:19.000,335,11164505,110445,0,1764576558,13823.925585739991,-25.60039628999948,52994.040001680005 2025-12-01,08:09:20.000,335,11164427,110165,0,1764576559,13823.939058359996,-25.586298030000762,52994.06096304001 2025-12-01,08:09:21.000,335,11164473,110565,0,1764576560,13823.952530980001,-25.55810150999605,52994.02602744 2025-12-01,08:09:22.000,335,11164468,110045,0,1764576561,13823.91211312,-25.536954119997972,52994.06795016 2025-12-01,08:09:23.000,335,11164476,110405,0,1764576562,13823.932322050001,-25.508757600000536,52994.10288576001 2025-12-01,08:09:24.000,335,11164437,110245,0,1764576563,13823.918849429996,-25.54400324999733,52994.06795016 2025-12-01,08:09:25.000,335,11164478,110405,0,1764576564,13823.939058359996,-25.508757600000536,52994.05397592 2025-12-01,08:09:26.000,335,11164516,110205,0,1764576565,13823.966003599991,-25.508757600000536,52994.0469888 2025-12-01,08:09:27.000,335,11164463,110245,0,1764576566,13823.966003599991,-25.473511949996464,52994.06795016 2025-12-01,08:09:28.000,335,11164453,110405,0,1764576567,13823.959267289996,-25.473511949996464,52994.040001680005 2025-12-01,08:09:29.000,335,11164519,110445,0,1764576568,13823.959267289996,-25.452364559998387,52994.07493728 2025-12-01,08:09:30.000,335,11164446,110445,0,1764576569,13824.006421459992,-25.41711891000159,52994.03301456001 2025-12-01,08:09:31.000,335,11164470,110445,0,1764576570,13823.986212529991,-25.41006978000223,52994.02602744 2025-12-01,08:09:32.000,335,11164451,110405,0,1764576571,13824.019894079996,-25.38187325999752,52994.05397592 2025-12-01,08:09:33.000,335,11164446,110205,0,1764576572,13824.026630389992,-25.353676740000083,52994.08192440001 2025-12-01,08:09:34.000,335,11164440,110325,0,1764576573,13824.067048249992,-25.346627610000724,52994.01205320001 2025-12-01,08:09:35.000,335,11164420,110285,0,1764576574,13824.033366700001,-25.332529350002005,52994.06795016 2025-12-01,08:09:36.000,335,11164535,110365,0,1764576575,13824.040103009997,-25.269087180000497,52994.05397592 2025-12-01,08:09:37.000,335,11164464,109885,0,1764576576,13824.026630389992,-25.290234569998574,52994.109872880006 2025-12-01,08:09:38.000,335,11164435,110165,0,1764576577,13824.073784560002,-25.276136309999856,52994.088911520004 2025-12-01,08:09:39.000,335,11164530,110445,0,1764576578,13824.060311939997,-25.247939789995144,52994.12384712 2025-12-01,08:09:40.000,335,11164469,110285,0,1764576579,13824.080520869997,-25.233841529996425,52994.137821360004 2025-12-01,08:09:41.000,335,11164435,110485,0,1764576580,13824.033366700001,-25.177448490001552,52994.12384712 2025-12-01,08:09:42.000,335,11164481,110205,0,1764576581,13824.073784560002,-25.18449762000091,52994.109872880006 2025-12-01,08:09:43.000,335,11164445,110325,0,1764576582,13824.080520869997,-25.163350229995558,52994.11686 2025-12-01,08:09:44.000,335,11164442,110245,0,1764576583,13824.053575630001,-25.13515370999812,52994.13083424001 2025-12-01,08:09:45.000,335,11164429,110645,0,1764576584,13824.080520869997,-25.121055449999403,52994.17275696 2025-12-01,08:09:46.000,335,11164394,110365,0,1764576585,13824.053575630001,-25.121055449999403,52994.158782720006 2025-12-01,08:09:47.000,335,11164492,110285,0,1764576586,13824.040103009997,-25.099908060001326,52994.14480848 2025-12-01,08:09:48.000,335,11164405,110245,0,1764576587,13824.073784560002,-25.106957190000685,52994.12384712 2025-12-01,08:09:49.000,335,11164437,110405,0,1764576588,13824.046839319992,-25.064662409997254,52994.17974408001 2025-12-01,08:09:50.000,335,11164385,110445,0,1764576589,13824.100729799997,-25.02941676000046,52994.1867312 2025-12-01,08:09:51.000,335,11164458,110445,0,1764576590,13824.107466109992,-25.02941676000046,52994.137821360004 2025-12-01,08:09:52.000,335,11164483,110365,0,1764576591,13824.073784560002,-25.008269369995105,52994.17974408001 2025-12-01,08:09:53.000,335,11164502,110365,0,1764576592,13824.120938729997,-25.008269369995105,52994.158782720006 2025-12-01,08:09:54.000,335,11164416,110405,0,1764576593,13824.073784560002,-24.987121979997028,52994.207692560005 2025-12-01,08:09:55.000,335,11164480,110245,0,1764576594,13824.114202420002,-24.98007284999767,52994.16576984 2025-12-01,08:09:56.000,335,11164469,110205,0,1764576595,13824.093993490002,-24.944827200000873,52994.21467968 2025-12-01,08:09:57.000,335,11164411,110245,0,1764576596,13824.019894079996,-24.951876330000232,52994.256602400004 2025-12-01,08:09:58.000,335,11164466,110445,0,1764576597,13824.026630389992,-24.944827200000873,52994.17974408001 2025-12-01,08:09:59.000,335,11164492,110325,0,1764576598,13824.013157770001,-24.944827200000873,52994.22865392001 2025-12-01,08:10:00.000,335,11164463,110405,0,1764576599,13823.986212529991,-24.92367980999552,52994.2216668 2025-12-01,08:10:01.000,335,11164468,110565,0,1764576600,13823.986212529991,-24.951876330000232,52994.17974408001 2025-12-01,08:10:02.000,335,11164508,110005,0,1764576601,13823.972739910001,-24.951876330000232,52994.21467968 2025-12-01,08:10:03.000,335,11164400,110085,0,1764576602,13823.979476219996,-24.951876330000232,52994.20070544001 2025-12-01,08:10:04.000,335,11164479,110205,0,1764576603,13823.91211312,-24.97302371999831,52994.1867312 2025-12-01,08:10:05.000,335,11164422,110525,0,1764576604,13823.925585739991,-24.951876330000232,52994.16576984 2025-12-01,08:10:06.000,335,11164493,110565,0,1764576605,13823.87169526,-24.91663067999616,52994.17974408001 2025-12-01,08:10:07.000,335,11164496,110525,0,1764576606,13823.87169526,-24.951876330000232,52994.16576984 2025-12-01,08:10:08.000,335,11164445,110485,0,1764576607,13823.864958949991,-24.937778070001514,52994.17275696 2025-12-01,08:10:09.000,335,11164470,110605,0,1764576608,13823.864958949991,-24.9095815499968,52994.10288576001 2025-12-01,08:10:10.000,335,11164407,110285,0,1764576609,13823.82454108999,-24.91663067999616,52994.12384712 2025-12-01,08:10:11.000,335,11164454,110445,0,1764576610,13823.817804779996,-24.91663067999616,52994.14480848 2025-12-01,08:10:12.000,335,11164483,110565,0,1764576611,13823.777386919995,-24.881385029999365,52994.088911520004 2025-12-01,08:10:13.000,335,11164497,110205,0,1764576612,13823.79085954,-24.902532419997442,52994.08192440001 2025-12-01,08:10:14.000,335,11164495,110205,0,1764576613,13823.757177989995,-24.867286770000646,52994.109872880006 2025-12-01,08:10:15.000,335,11164464,110565,0,1764576614,13823.72349643999,-24.895483289998083,52994.10288576001 2025-12-01,08:10:16.000,335,11164423,110485,0,1764576615,13823.66960596,-24.888434159998724,52994.07493728 2025-12-01,08:10:17.000,335,11164501,110565,0,1764576616,13823.68307857999,-24.902532419997442,52994.06096304001 2025-12-01,08:10:18.000,335,11164403,110285,0,1764576617,13823.64939703,-24.895483289998083,52994.03301456001 2025-12-01,08:10:19.000,335,11164428,110285,0,1764576618,13823.64939703,-24.888434159998724,52994.088911520004 2025-12-01,08:10:20.000,335,11164491,110245,0,1764576619,13823.6291881,-24.9095815499968,52994.06096304001 2025-12-01,08:10:21.000,335,11164409,110405,0,1764576620,13823.60224285999,-24.895483289998083,52994.10288576001 2025-12-01,08:10:22.000,335,11164448,110325,0,1764576621,13823.555088689995,-24.867286770000646,52994.088911520004 2025-12-01,08:10:23.000,335,11164406,110405,0,1764576622,13823.54835238,-24.902532419997442,52994.040001680005 2025-12-01,08:10:24.000,335,11164489,110325,0,1764576623,13823.494461899994,-24.874335900000005,52994.03301456001 2025-12-01,08:10:25.000,335,11164406,110125,0,1764576624,13823.50119820999,-24.846139379995293,52994.02602744 2025-12-01,08:10:26.000,335,11164494,110325,0,1764576625,13823.50119820999,-24.881385029999365,52993.970130480004 2025-12-01,08:10:27.000,335,11164435,110325,0,1764576626,13823.46751666,-24.846139379995293,52993.970130480004 2025-12-01,08:10:28.000,335,11164456,110365,0,1764576627,13823.48098927999,-24.832041119996575,52993.94916912 2025-12-01,08:10:29.000,335,11164410,110285,0,1764576628,13823.454044039994,-24.810893729998497,52993.98410472001 2025-12-01,08:10:30.000,335,11164470,110365,0,1764576629,13823.48098927999,-24.832041119996575,52993.98410472001 2025-12-01,08:10:31.000,335,11164472,110285,0,1764576630,13823.46078034999,-24.78974634000042,52993.96314336001 2025-12-01,08:10:32.000,335,11164511,110445,0,1764576631,13823.406889869999,-24.78974634000042,52993.942182000006 2025-12-01,08:10:33.000,335,11164480,110405,0,1764576632,13823.379944629989,-24.79679546999978,52993.87929792 2025-12-01,08:10:34.000,335,11164445,110445,0,1764576633,13823.379944629989,-24.768598950002342,52993.96314336001 2025-12-01,08:10:35.000,335,11164420,110285,0,1764576634,13823.312581529994,-24.761549819995707,52993.89327216001 2025-12-01,08:10:36.000,335,11164441,110365,0,1764576635,13823.312581529994,-24.768598950002342,52993.85833656 2025-12-01,08:10:37.000,335,11164454,110525,0,1764576636,13823.319317839989,-24.74040242999763,52993.8373752 2025-12-01,08:10:38.000,335,11164432,110565,0,1764576637,13823.285636289998,-24.73335329999827,52993.83038808 2025-12-01,08:10:39.000,335,11164387,110405,0,1764576638,13823.305845219998,-24.74040242999763,52993.88628504 2025-12-01,08:10:40.000,335,11164402,110525,0,1764576639,13823.305845219998,-24.73335329999827,52993.88628504 2025-12-01,08:10:41.000,335,11164452,110525,0,1764576640,13823.305845219998,-24.72630416999891,52993.83038808 2025-12-01,08:10:42.000,335,11164424,110365,0,1764576641,13823.305845219998,-24.705156780000834,52993.85833656 2025-12-01,08:10:43.000,335,11164395,110365,0,1764576642,13823.305845219998,-24.662861999997403,52993.87929792 2025-12-01,08:10:44.000,335,11164450,110325,0,1764576643,13823.305845219998,-24.585321569997177,52993.84436232001 2025-12-01,08:10:45.000,335,11164397,110245,0,1764576644,13823.312581529994,-24.599419829995895,52993.80942672 2025-12-01,08:10:46.000,335,11164496,110485,0,1764576645,13823.319317839989,-24.585321569997177,52993.81641384001 2025-12-01,08:10:47.000,335,11164408,110525,0,1764576646,13823.312581529994,-24.578272439997818,52993.823400960006 2025-12-01,08:10:48.000,335,11164491,110605,0,1764576647,13823.305845219998,-24.599419829995895,52993.83038808 2025-12-01,08:10:49.000,335,11164474,110365,0,1764576648,13823.278899979989,-24.57122330999846,52993.80942672 2025-12-01,08:10:50.000,335,11164462,110525,0,1764576649,13823.319317839989,-24.585321569997177,52993.774491120006 2025-12-01,08:10:51.000,335,11164394,110405,0,1764576650,13823.346263079999,-24.543026790001022,52993.79545248001 2025-12-01,08:10:52.000,335,11164453,110445,0,1764576651,13823.326054149999,-24.55712504999974,52993.85833656 2025-12-01,08:10:53.000,335,11164390,110205,0,1764576652,13823.319317839989,-24.52187939999567,52993.83038808 2025-12-01,08:10:54.000,335,11164497,110165,0,1764576653,13823.319317839989,-24.52187939999567,52993.85134944 2025-12-01,08:10:55.000,335,11164471,110365,0,1764576654,13823.319317839989,-24.493682879998232,52993.86532368001 2025-12-01,08:10:56.000,335,11164391,110245,0,1764576655,13823.278899979989,-24.479584619999514,52993.81641384001 2025-12-01,08:10:57.000,335,11164508,110205,0,1764576656,13823.352999389994,-24.493682879998232,52993.81641384001 2025-12-01,08:10:58.000,335,11164407,110285,0,1764576657,13823.373208319994,-24.458437230001437,52993.87929792 2025-12-01,08:10:59.000,335,11164491,110365,0,1764576658,13823.359735699989,-24.423191579997365,52993.802439600004 2025-12-01,08:11:00.000,335,11164466,110325,0,1764576659,13823.379944629989,-24.430240709996724,52993.85134944 2025-12-01,08:11:01.000,335,11164476,110405,0,1764576660,13823.413626179994,-24.39499505999993,52993.823400960006 2025-12-01,08:11:02.000,335,11164425,110405,0,1764576661,13823.413626179994,437.28777429000183,52993.85833656 2025-12-01,08:11:03.000,335,11164502,110525,0,1764576662,13823.42036248999,-24.39499505999993,52993.83038808 2025-12-01,08:11:04.000,335,11164414,110205,0,1764576663,13823.454044039994,-24.359749409995857,52993.83038808 2025-12-01,08:11:05.000,335,11164513,110245,0,1764576664,13823.44057141999,-24.34565114999714,52993.85833656 2025-12-01,08:11:06.000,335,11164404,110285,0,1764576665,13823.413626179994,-24.32450375999906,52993.85833656 2025-12-01,08:11:07.000,335,11164483,110525,0,1764576666,13823.386680939999,-24.32450375999906,52993.8373752 2025-12-01,08:11:08.000,335,11164495,110405,0,1764576667,13823.373208319994,-24.34565114999714,52993.78147824 2025-12-01,08:11:09.000,335,11164411,110485,0,1764576668,13823.454044039994,-24.317454629999702,52993.85833656 2025-12-01,08:11:10.000,335,11164471,110285,0,1764576669,13823.393417249994,-24.33155288999842,52993.83038808 2025-12-01,08:11:11.000,335,11164438,110285,0,1764576670,13823.393417249994,-24.310405500000343,52993.83038808 2025-12-01,08:11:12.000,335,11164438,110645,0,1764576671,13823.40015355999,-24.28220897999563,52993.84436232001 2025-12-01,08:11:13.000,335,11164406,110205,0,1764576672,13823.379944629989,-24.28220897999563,52993.80942672 2025-12-01,08:11:14.000,335,11164473,110245,0,1764576673,13823.406889869999,-24.254012459998194,52993.81641384001 2025-12-01,08:11:15.000,335,11164413,110245,0,1764576674,13823.373208319994,-24.27515984999627,52993.78846536 2025-12-01,08:11:16.000,335,11164465,110405,0,1764576675,13823.359735699989,-24.254012459998194,52993.802439600004 2025-12-01,08:11:17.000,335,11164431,110485,0,1764576676,13823.339526769989,-24.218766810001398,52993.78147824 2025-12-01,08:11:18.000,335,11164492,110365,0,1764576677,13823.373208319994,-24.239914199999475,52993.81641384001 2025-12-01,08:11:19.000,335,11164423,110245,0,1764576678,13823.339526769989,-24.225815940000757,52993.86532368001 2025-12-01,08:11:20.000,335,11164431,110285,0,1764576679,13823.332790459994,-24.225815940000757,52993.86532368001 2025-12-01,08:11:21.000,335,11164474,110365,0,1764576680,13823.332790459994,-24.204668549995404,52993.78147824 2025-12-01,08:11:22.000,335,11164485,110325,0,1764576681,13823.305845219998,-24.183521159997326,52993.802439600004 2025-12-01,08:11:23.000,335,11164486,110405,0,1764576682,13823.312581529994,-24.134177250001812,52993.81641384001 2025-12-01,08:11:24.000,335,11164484,110485,0,1764576683,13823.305845219998,-24.176472029997967,52993.79545248001 2025-12-01,08:11:25.000,335,11164497,110405,0,1764576684,13823.272163669993,-24.15532463999989,52993.76051688 2025-12-01,08:11:26.000,335,11164401,110325,0,1764576685,13823.231745809993,-24.15532463999989,52993.78147824 2025-12-01,08:11:27.000,335,11164449,110565,0,1764576686,13823.278899979989,-24.15532463999989,52993.78846536 2025-12-01,08:11:28.000,335,11164390,110445,0,1764576687,13823.238482119988,-24.16237376999925,52993.78147824 2025-12-01,08:11:29.000,335,11164408,110365,0,1764576688,13823.251954739993,-24.14827551000053,52993.78846536 2025-12-01,08:11:30.000,335,11164384,110165,0,1764576689,13823.225009499998,-24.134177250001812,52993.78846536 2025-12-01,08:11:31.000,335,11164402,110325,0,1764576690,13823.231745809993,-24.15532463999989,52993.72558128001 2025-12-01,08:11:32.000,335,11164439,110525,0,1764576691,13823.231745809993,-24.14827551000053,52993.78147824 2025-12-01,08:11:33.000,335,11164436,110445,0,1764576692,13823.211536879993,-24.127128119995177,52993.78147824 2025-12-01,08:11:34.000,335,11164472,110365,0,1764576693,13823.238482119988,-24.127128119995177,52993.81641384001 2025-12-01,08:11:35.000,335,11164383,110285,0,1764576694,13823.191327949993,-24.176472029997967,52993.774491120006 2025-12-01,08:11:36.000,335,11164630,110605,0,1764576695,13823.211536879993,-24.176472029997967,52993.76750400001 2025-12-01,08:11:37.000,335,11164443,110285,0,1764576696,13823.191327949993,-24.16237376999925,52993.73955552 2025-12-01,08:11:38.000,335,11164472,110485,0,1764576697,13823.164382709998,-24.176472029997967,52993.74654264001 2025-12-01,08:11:39.000,335,11164418,110285,0,1764576698,13823.117228540003,-24.134177250001812,52993.76750400001 2025-12-01,08:11:40.000,335,11164445,110365,0,1764576699,13823.144173779998,-24.070735080000304,52993.69763280001 2025-12-01,08:11:41.000,335,11164393,110405,0,1764576700,13823.083546989998,-24.09893159999774,52993.69763280001 2025-12-01,08:11:42.000,335,11164410,110285,0,1764576701,13823.070074369993,-24.09893159999774,52993.7325684 2025-12-01,08:11:43.000,335,11164473,110485,0,1764576702,13823.009447579992,437.54859209999995,52993.69064568 2025-12-01,08:11:44.000,335,11164501,110245,0,1764576703,13823.049865439993,-24.070735080000304,52993.72558128001 2025-12-01,08:11:45.000,335,11164498,110445,0,1764576704,13822.982502339997,-24.070735080000304,52993.67667144001 2025-12-01,08:11:46.000,335,11164408,110205,0,1764576705,13822.942084479997,-24.077784209999663,52993.69763280001 2025-12-01,08:11:47.000,335,11164489,110485,0,1764576706,13822.928611859992,-24.049587690002227,52993.6626972 2025-12-01,08:11:48.000,335,11164412,110125,0,1764576707,13822.867985069992,-24.070735080000304,52993.6626972 2025-12-01,08:11:49.000,335,11164431,110285,0,1764576708,13822.854512450001,-24.077784209999663,52993.64872296001 2025-12-01,08:11:50.000,335,11164429,110405,0,1764576709,13822.793885660001,-24.063685950000945,52993.66968432 2025-12-01,08:11:51.000,335,11164478,110645,0,1764576710,13822.760204109996,-24.056636820001586,52993.66968432 2025-12-01,08:11:52.000,335,11164491,110565,0,1764576711,13822.726522559991,-24.04253855999559,52993.57885176001 2025-12-01,08:11:53.000,335,11164487,110365,0,1764576712,13822.719786249996,-24.063685950000945,52993.61378736 2025-12-01,08:11:54.000,335,11164469,110245,0,1764576713,13822.65242315,-24.056636820001586,52993.585838880004 2025-12-01,08:11:55.000,335,11164381,110485,0,1764576714,13822.60526897999,-24.070735080000304,52993.655710080006 2025-12-01,08:11:56.000,335,11164457,110405,0,1764576715,13822.62547790999,-24.049587690002227,52993.61378736 2025-12-01,08:11:57.000,335,11164424,110405,0,1764576716,13822.60526897999,-24.056636820001586,52993.59981312001 2025-12-01,08:11:58.000,335,11164502,110365,0,1764576717,13822.59179636,-24.04253855999559,52993.59981312001 2025-12-01,08:11:59.000,335,11164502,110445,0,1764576718,13822.56485111999,-24.056636820001586,52993.57885176001 2025-12-01,08:12:00.000,335,11164446,110125,0,1764576719,13822.54464218999,-24.021391169997514,52993.56487752 2025-12-01,08:12:01.000,335,11164413,110285,0,1764576720,13822.5513785,-24.035489429996233,52993.536929040005 2025-12-01,08:12:02.000,335,11164496,110445,0,1764576721,13822.51096064,-24.028440299996873,52993.585838880004 2025-12-01,08:12:03.000,335,11164415,110325,0,1764576722,13822.48401539999,-24.000243779999437,52993.585838880004 2025-12-01,08:12:04.000,335,11164525,110365,0,1764576723,13822.43012492,-23.98614552000072,52993.57186464 2025-12-01,08:12:05.000,335,11164447,110485,0,1764576724,13822.46380646999,-23.993194650000078,52993.50199344 2025-12-01,08:12:06.000,335,11164378,110365,0,1764576725,13822.40991599,-23.993194650000078,52993.57885176001 2025-12-01,08:12:07.000,335,11164448,110045,0,1764576726,13822.43012492,-23.964998129995365,52993.5229548 2025-12-01,08:12:08.000,335,11164440,110285,0,1764576727,13822.40991599,-23.98614552000072,52993.51596768 2025-12-01,08:12:09.000,335,11164490,110325,0,1764576728,13822.396443369995,-23.97909639000136,52993.48103208001 2025-12-01,08:12:10.000,335,11164437,110325,0,1764576729,13822.315607649994,-23.943850739997288,52993.488019200006 2025-12-01,08:12:11.000,335,11164476,110365,0,1764576730,13822.36949813,-23.92270334999921,52993.50898056001 2025-12-01,08:12:12.000,335,11164489,110485,0,1764576731,13822.36949813,-23.91565421999985,52993.439109360006 2025-12-01,08:12:13.000,335,11164477,110205,0,1764576732,13822.335816579995,-23.91565421999985,52993.51596768 2025-12-01,08:12:14.000,335,11164474,110405,0,1764576733,13822.32234395999,-23.93680160999793,52993.467057840004 2025-12-01,08:12:15.000,335,11164461,110325,0,1764576734,13822.30887134,-23.91565421999985,52993.39718664 2025-12-01,08:12:16.000,335,11164453,110285,0,1764576735,13822.28866241,-23.901555960001133,52993.4530836 2025-12-01,08:12:17.000,335,11164431,110405,0,1764576736,13822.315607649994,-23.908605090000492,52993.39019952001 2025-12-01,08:12:18.000,335,11164479,110285,0,1764576737,13822.335816579995,-23.88040856999578,52993.44609648 2025-12-01,08:12:19.000,335,11164485,110445,0,1764576738,13822.30213502999,-23.901555960001133,52993.39019952001 2025-12-01,08:12:20.000,335,11164493,110405,0,1764576739,13822.376234439995,-23.852212049998343,52993.40417376 2025-12-01,08:12:21.000,335,11164411,110205,0,1764576740,13822.36949813,-23.859261179997702,52993.43212224001 2025-12-01,08:12:22.000,335,11164417,110565,0,1764576741,13822.3492892,-23.87335943999642,52993.42513512 2025-12-01,08:12:23.000,335,11164402,110325,0,1764576742,13822.38297074999,-23.86631030999706,52993.42513512 2025-12-01,08:12:24.000,335,11164415,110365,0,1764576743,13822.396443369995,-23.901555960001133,52993.34128968001 2025-12-01,08:12:25.000,335,11164418,110405,0,1764576744,13822.396443369995,-23.831064660000266,52993.43212224001 2025-12-01,08:12:26.000,335,11164491,110325,0,1764576745,13822.44359753999,-23.845162919998984,52993.43212224001 2025-12-01,08:12:27.000,335,11164435,110445,0,1764576746,13822.49075171,-23.809917270002188,52993.46007072001 2025-12-01,08:12:28.000,335,11164460,110525,0,1764576747,13822.477279089995,-23.816966400001547,52993.42513512 2025-12-01,08:12:29.000,335,11164406,110285,0,1764576748,13822.477279089995,-23.809917270002188,52993.44609648 2025-12-01,08:12:30.000,335,11164382,110045,0,1764576749,13822.49075171,-23.795819009996194,52993.439109360006 2025-12-01,08:12:31.000,335,11164436,110405,0,1764576750,13822.54464218999,-23.7605733599994,52993.47404496 2025-12-01,08:12:32.000,335,11164481,110365,0,1764576751,13822.58506004999,-23.774671619998117,52993.418148000004 2025-12-01,08:12:33.000,335,11164456,110365,0,1764576752,13822.56485111999,-23.75352423000004,52993.48103208001 2025-12-01,08:12:34.000,335,11164510,110285,0,1764576753,13822.61200529,-23.73237684000196,52993.439109360006 2025-12-01,08:12:35.000,335,11164489,110365,0,1764576754,13822.56485111999,-23.68303292999917,52993.4530836 2025-12-01,08:12:36.000,335,11164450,110485,0,1764576755,13822.58506004999,-23.69008205999853,52993.47404496 2025-12-01,08:12:37.000,335,11164464,110405,0,1764576756,13822.645686839991,-23.668934670000453,52993.5229548 2025-12-01,08:12:38.000,335,11164436,110365,0,1764576757,13822.618741599996,-23.661885540001094,52993.49500632 2025-12-01,08:12:39.000,335,11164412,110325,0,1764576758,13822.62547790999,-23.626639889997023,52993.439109360006 2025-12-01,08:12:40.000,335,11164492,110205,0,1764576759,13822.618741599996,-23.598443369999586,52993.5229548 2025-12-01,08:12:41.000,335,11164411,110485,0,1764576760,13822.63221422,-23.535001199998078,52993.52994192001 2025-12-01,08:12:42.000,335,11164483,110445,0,1764576761,13822.67263208,-23.556148589996155,52993.536929040005 2025-12-01,08:12:43.000,335,11164421,110405,0,1764576762,13822.69284101,-23.50680468000064,52993.5229548 2025-12-01,08:12:44.000,335,11164411,110325,0,1764576763,13822.67263208,-23.51385381,52993.57186464 2025-12-01,08:12:45.000,335,11164440,110605,0,1764576764,13822.659159459996,-23.47155902999657,52993.606800240006 2025-12-01,08:12:46.000,335,11164527,110365,0,1764576765,13822.699577319996,-23.45746076999785,52993.55090328 2025-12-01,08:12:47.000,335,11164454,110325,0,1764576766,13822.719786249996,-23.450411639998492,52993.57186464 2025-12-01,08:12:48.000,335,11164476,110165,0,1764576767,13822.739995179996,-23.450411639998492,52993.57885176001 2025-12-01,08:12:49.000,335,11164420,110205,0,1764576768,13822.753467800001,-23.436313379999774,52993.62776160001 2025-12-01,08:12:50.000,335,11164496,110405,0,1764576769,13822.760204109996,-23.436313379999774,52993.606800240006 2025-12-01,08:12:51.000,335,11164420,110125,0,1764576770,13822.760204109996,-23.436313379999774,52993.64173584 2025-12-01,08:12:52.000,335,11164426,110485,0,1764576771,13822.820830899997,-23.408116860002337,52993.606800240006 2025-12-01,08:12:53.000,335,11164484,110485,0,1764576772,13822.807358279992,-23.394018599996343,52993.655710080006 2025-12-01,08:12:54.000,335,11164410,110205,0,1764576773,13822.861248759997,-23.379920339997625,52993.6626972 2025-12-01,08:12:55.000,335,11164487,110525,0,1764576774,13822.827567209992,-23.365822079998907,52993.68365856 2025-12-01,08:12:56.000,335,11164464,110445,0,1764576775,13822.807358279992,-23.386969469996984,52993.634748720004 2025-12-01,08:12:57.000,335,11164496,110445,0,1764576776,13822.874721380002,-23.358772949999548,52993.6626972 2025-12-01,08:12:58.000,335,11164422,110445,0,1764576777,13822.854512450001,-23.33762556000147,52993.64173584 2025-12-01,08:12:59.000,335,11164396,110365,0,1764576778,13822.894930310002,-23.309429039996758,52993.7325684 2025-12-01,08:13:00.000,335,11164469,110245,0,1764576779,13822.847776139992,-23.316478169996117,52993.72558128001 2025-12-01,08:13:01.000,335,11164484,110405,0,1764576780,13822.928611859992,-23.253036000001885,52993.76750400001 2025-12-01,08:13:02.000,335,11164472,110325,0,1764576781,13822.935348170002,-23.28123251999932,52993.76051688 2025-12-01,08:13:03.000,335,11164435,110285,0,1764576782,13822.928611859992,-23.260085130001244,52993.73955552 2025-12-01,08:13:04.000,335,11164374,110325,0,1764576783,13822.975766030002,-23.267134260000603,52993.67667144001 2025-12-01,08:13:05.000,335,11164424,110285,0,1764576784,13822.989238649992,-23.3023799099974,52993.78147824 2025-12-01,08:13:06.000,335,11164529,110565,0,1764576785,13822.995974960002,-23.28828164999868,52993.78846536 2025-12-01,08:13:07.000,335,11164413,110445,0,1764576786,13823.036392820002,-23.29533077999804,52993.84436232001 2025-12-01,08:13:08.000,335,11164487,110365,0,1764576787,13822.969029719992,438.38038944000436,52993.8373752 2025-12-01,08:13:09.000,335,11164486,110485,0,1764576788,13823.009447579992,-23.28123251999932,52993.8373752 2025-12-01,08:13:10.000,335,11164506,110365,0,1764576789,13823.002711269997,-23.29533077999804,52993.83038808 2025-12-01,08:13:11.000,335,11164421,110245,0,1764576790,13823.009447579992,-23.274183389999962,52993.88628504 2025-12-01,08:13:12.000,335,11164435,110525,0,1764576791,13823.009447579992,-23.274183389999962,52993.95615624 2025-12-01,08:13:13.000,335,11164441,110285,0,1764576792,13822.955557100002,-23.28828164999868,52993.91423352001 2025-12-01,08:13:14.000,335,11164449,110325,0,1764576793,13823.016183890002,-23.29533077999804,52993.94916912 2025-12-01,08:13:15.000,335,11164476,110565,0,1764576794,13822.982502339997,-23.358772949999548,52993.92820776 2025-12-01,08:13:16.000,335,11164422,110565,0,1764576795,13822.982502339997,-23.33762556000147,52993.93519488001 2025-12-01,08:13:17.000,335,11164494,110245,0,1764576796,13822.942084479997,-23.33762556000147,52993.95615624 2025-12-01,08:13:18.000,335,11164428,110445,0,1764576797,13822.894930310002,-23.35172382000019,52993.94916912 2025-12-01,08:13:19.000,335,11164465,110365,0,1764576798,13822.908402929992,-23.386969469996984,52993.96314336001 2025-12-01,08:13:20.000,335,11164442,109965,0,1764576799,13822.881457689997,-23.422215120001056,52994.01205320001 2025-12-01,08:13:21.000,335,11164506,110365,0,1764576800,13822.928611859992,-23.422215120001056,52993.970130480004 2025-12-01,08:13:22.000,335,11164435,110205,0,1764576801,13822.908402929992,-23.422215120001056,52993.942182000006 2025-12-01,08:13:23.000,335,11164515,110285,0,1764576802,13822.915139240002,-23.436313379999774,52993.99807896 2025-12-01,08:13:24.000,335,11164474,110245,0,1764576803,13822.867985069992,-23.408116860002337,52994.01904032 2025-12-01,08:13:25.000,335,11164431,110525,0,1764576804,13822.888193999992,-23.47860815999593,52994.06795016 2025-12-01,08:13:26.000,335,11164515,110205,0,1764576805,13822.847776139992,-23.443362509999133,52994.02602744 2025-12-01,08:13:27.000,335,11164440,110165,0,1764576806,13822.874721380002,-23.499755550001282,52994.03301456001 2025-12-01,08:13:28.000,335,11164504,110405,0,1764576807,13822.874721380002,-23.45746076999785,52994.07493728 2025-12-01,08:13:29.000,335,11164487,110485,0,1764576808,13822.867985069992,-23.47155902999657,52994.01205320001 2025-12-01,08:13:30.000,335,11164505,110405,0,1764576809,13822.888193999992,-23.485657289995288,52993.9771176 2025-12-01,08:13:31.000,335,11164455,110085,0,1764576810,13822.841039829997,-23.46450989999721,52994.03301456001 2025-12-01,08:13:32.000,335,11164446,110325,0,1764576811,13822.881457689997,-23.485657289995288,52994.03301456001 2025-12-01,08:13:33.000,335,11164430,110445,0,1764576812,13822.854512450001,-23.47860815999593,52994.01904032 2025-12-01,08:13:34.000,335,11164422,110445,0,1764576813,13822.881457689997,-23.450411639998492,52994.03301456001 2025-12-01,08:13:35.000,335,11164497,110245,0,1764576814,13822.901666619997,-23.485657289995288,52994.08192440001 2025-12-01,08:13:36.000,335,11164425,110205,0,1764576815,13822.894930310002,-23.499755550001282,52994.088911520004 2025-12-01,08:13:37.000,335,11164491,110405,0,1764576816,13822.915139240002,-23.47155902999657,52994.06096304001 2025-12-01,08:13:38.000,335,11164463,110365,0,1764576817,13822.901666619997,-23.492706420001923,52994.07493728 2025-12-01,08:13:39.000,335,11164460,110205,0,1764576818,13822.928611859992,-23.47155902999657,52994.05397592 2025-12-01,08:13:40.000,335,11164448,110405,0,1764576819,13822.915139240002,-23.542050329997437,52994.109872880006 2025-12-01,08:13:41.000,335,11164484,110445,0,1764576820,13822.975766030002,-23.52090293999936,52994.05397592 2025-12-01,08:13:42.000,335,11164452,110325,0,1764576821,13822.962293409997,-23.485657289995288,52994.11686 2025-12-01,08:13:43.000,335,11164505,110445,0,1764576822,13823.022920199997,-23.499755550001282,52994.137821360004 2025-12-01,08:13:44.000,335,11164452,110725,0,1764576823,13822.975766030002,-23.499755550001282,52994.11686 2025-12-01,08:13:45.000,335,11164501,110205,0,1764576824,13823.029656509992,-23.47155902999657,52994.10288576001 2025-12-01,08:13:46.000,335,11164449,110285,0,1764576825,13823.049865439993,-23.485657289995288,52994.14480848 2025-12-01,08:13:47.000,335,11164492,110325,0,1764576826,13823.090283299993,-23.485657289995288,52994.17974408001 2025-12-01,08:13:48.000,335,11164508,110205,0,1764576827,13823.103755919998,-23.47860815999593,52994.16576984 2025-12-01,08:13:49.000,335,11164444,110285,0,1764576828,13823.117228540003,-23.485657289995288,52994.15179560001 2025-12-01,08:13:50.000,335,11164506,110325,0,1764576829,13823.144173779998,-23.45746076999785,52994.10288576001 2025-12-01,08:13:51.000,335,11164422,110485,0,1764576830,13823.144173779998,-23.45746076999785,52994.158782720006 2025-12-01,08:13:52.000,335,11164395,110485,0,1764576831,13823.123964849998,-23.47860815999593,52994.20070544001 2025-12-01,08:13:53.000,335,11164423,110565,0,1764576832,13823.150910089993,-23.46450989999721,52994.2216668 2025-12-01,08:13:54.000,335,11164434,110205,0,1764576833,13823.191327949993,-23.408116860002337,52994.22865392001 2025-12-01,08:13:55.000,335,11164459,110485,0,1764576834,13823.137437469988,-23.415165990001697,52994.26358952 2025-12-01,08:13:56.000,335,11164479,110365,0,1764576835,13823.171119019993,-23.415165990001697,52994.20070544001 2025-12-01,08:13:57.000,335,11164415,110365,0,1764576836,13823.251954739993,-23.408116860002337,52994.2216668 2025-12-01,08:13:58.000,335,11164423,110485,0,1764576837,13823.204800569998,-23.394018599996343,52994.2216668 2025-12-01,08:13:59.000,335,11164411,110165,0,1764576838,13823.225009499998,-23.415165990001697,52994.23564104 2025-12-01,08:14:00.000,335,11164437,110565,0,1764576839,13823.198064259988,-23.386969469996984,52994.256602400004 2025-12-01,08:14:01.000,335,11164471,110525,0,1764576840,13823.198064259988,-23.379920339997625,52994.256602400004 2025-12-01,08:14:02.000,335,11164420,110205,0,1764576841,13823.191327949993,-23.443362509999133,52994.26358952 2025-12-01,08:14:03.000,335,11164494,110565,0,1764576842,13823.171119019993,-23.415165990001697,52994.34743496001 2025-12-01,08:14:04.000,335,11164388,110365,0,1764576843,13823.150910089993,-23.379920339997625,52994.31948648001 2025-12-01,08:14:05.000,335,11164506,110365,0,1764576844,13823.184591639998,-23.35172382000019,52994.31249936 2025-12-01,08:14:06.000,335,11164458,110445,0,1764576845,13823.204800569998,-23.386969469996984,52994.34044784 2025-12-01,08:14:07.000,335,11164501,110405,0,1764576846,13823.157646399988,-23.372871209998266,52994.31948648001 2025-12-01,08:14:08.000,335,11164478,110405,0,1764576847,13823.191327949993,-23.386969469996984,52994.291538 2025-12-01,08:14:09.000,335,11164459,110125,0,1764576848,13823.164382709998,-23.379920339997625,52994.31249936 2025-12-01,08:14:10.000,335,11164510,110565,0,1764576849,13823.191327949993,-23.415165990001697,52994.35442208 2025-12-01,08:14:11.000,335,11164446,110405,0,1764576850,13823.225009499998,-23.358772949999548,52994.34044784 2025-12-01,08:14:12.000,335,11164536,110245,0,1764576851,13823.225009499998,-23.379920339997625,52994.3614092 2025-12-01,08:14:13.000,335,11164434,110325,0,1764576852,13823.238482119988,-23.358772949999548,52994.34743496001 2025-12-01,08:14:14.000,335,11164508,110285,0,1764576853,13823.231745809993,-23.323527299995476,52994.277563760006 2025-12-01,08:14:15.000,335,11164455,110365,0,1764576854,13823.218273189988,-23.372871209998266,52994.34743496001 2025-12-01,08:14:16.000,335,11164503,110445,0,1764576855,13823.251954739993,-23.309429039996758,52994.35442208 2025-12-01,08:14:17.000,335,11164411,110405,0,1764576856,13823.245218429998,-23.260085130001244,52994.38935768 2025-12-01,08:14:18.000,335,11164427,110285,0,1764576857,13823.251954739993,-23.274183389999962,52994.41730616001 2025-12-01,08:14:19.000,335,11164475,110125,0,1764576858,13823.251954739993,-23.29533077999804,52994.39634480001 2025-12-01,08:14:20.000,335,11164433,110325,0,1764576859,13823.238482119988,-23.253036000001885,52994.38935768 2025-12-01,08:14:21.000,335,11164495,110445,0,1764576860,13823.251954739993,-23.23893773999589,52994.375383440005 2025-12-01,08:14:22.000,335,11164452,110405,0,1764576861,13823.218273189988,-23.23893773999589,52994.40333192 2025-12-01,08:14:23.000,335,11164485,110165,0,1764576862,13823.231745809993,-23.24598686999525,52994.35442208 2025-12-01,08:14:24.000,335,11164420,110285,0,1764576863,13823.204800569998,-23.182544700001017,52994.41031904 2025-12-01,08:14:25.000,335,11164498,110205,0,1764576864,13823.171119019993,-23.196642959999735,52994.38935768 2025-12-01,08:14:26.000,335,11164424,110285,0,1764576865,13823.150910089993,-23.210741219998454,52994.41031904 2025-12-01,08:14:27.000,335,11164484,110205,0,1764576866,13823.110492229993,-23.1684464400023,52994.3614092 2025-12-01,08:14:28.000,335,11164460,110325,0,1764576867,13823.103755919998,-23.182544700001017,52994.3614092 2025-12-01,08:14:29.000,335,11164504,110485,0,1764576868,13823.022920199997,-23.154348179996305,52994.375383440005 2025-12-01,08:14:30.000,335,11164485,110325,0,1764576869,13823.043129129997,-23.161397309995664,52994.38237056 2025-12-01,08:14:31.000,335,11164483,110525,0,1764576870,13823.009447579992,-23.175495570001658,52994.34044784 2025-12-01,08:14:32.000,335,11164439,110565,0,1764576871,13822.955557100002,-23.189593830000376,52994.34044784 2025-12-01,08:14:33.000,335,11164471,110245,0,1764576872,13822.935348170002,-23.175495570001658,52994.34743496001 2025-12-01,08:14:34.000,335,11164429,110445,0,1764576873,13822.901666619997,-23.175495570001658,52994.34044784 2025-12-01,08:14:35.000,335,11164462,110365,0,1764576874,13822.915139240002,-23.1684464400023,52994.291538 2025-12-01,08:14:36.000,335,11164487,110405,0,1764576875,13822.901666619997,-23.161397309995664,52994.34044784 2025-12-01,08:14:37.000,335,11164443,110205,0,1764576876,13822.908402929992,-23.182544700001017,52994.291538 2025-12-01,08:14:38.000,335,11164522,110085,0,1764576877,13822.854512450001,-23.1684464400023,52994.26358952 2025-12-01,08:14:39.000,335,11164448,110445,0,1764576878,13822.814094590001,-23.1684464400023,52994.27057664001 2025-12-01,08:14:40.000,335,11164412,110485,0,1764576879,13822.820830899997,-23.196642959999735,52994.34044784 2025-12-01,08:14:41.000,335,11164505,110285,0,1764576880,13822.834303520001,-23.147299049996946,52994.27057664001 2025-12-01,08:14:42.000,335,11164404,110205,0,1764576881,13822.793885660001,-23.133200789998227,52994.22865392001 2025-12-01,08:14:43.000,335,11164482,110245,0,1764576882,13822.773676730001,-23.133200789998227,52994.23564104 2025-12-01,08:14:44.000,335,11164453,110365,0,1764576883,13822.793885660001,-23.126151659998868,52994.24262816 2025-12-01,08:14:45.000,335,11164500,110205,0,1764576884,13822.766940419991,-23.140249919997586,52994.20070544001 2025-12-01,08:14:46.000,335,11164505,110405,0,1764576885,13822.773676730001,-23.154348179996305,52994.23564104 2025-12-01,08:14:47.000,335,11164489,110565,0,1764576886,13822.787149349992,438.51432290999946,52994.20070544001 2025-12-01,08:14:48.000,335,11164473,110205,0,1764576887,13822.807358279992,-23.154348179996305,52994.17275696 2025-12-01,08:14:49.000,335,11164396,110525,0,1764576888,13822.733258870001,-23.175495570001658,52994.21467968 2025-12-01,08:14:50.000,335,11164481,110445,0,1764576889,13822.787149349992,-23.175495570001658,52994.17974408001 2025-12-01,08:14:51.000,335,11164424,110205,0,1764576890,13822.726522559991,-23.175495570001658,52994.16576984 2025-12-01,08:14:52.000,335,11164493,110205,0,1764576891,13822.760204109996,-23.1684464400023,52994.17275696 2025-12-01,08:14:53.000,335,11164430,110205,0,1764576892,13822.713049940001,-23.203692089999095,52994.17275696 2025-12-01,08:14:54.000,335,11164520,110205,0,1764576893,13822.780413039996,-23.182544700001017,52994.09589864 2025-12-01,08:14:55.000,335,11164483,110405,0,1764576894,13822.739995179996,-23.23893773999589,52994.15179560001 2025-12-01,08:14:56.000,335,11164559,110725,0,1764576895,13822.726522559991,-23.23188860999653,52994.12384712 2025-12-01,08:14:57.000,335,11164514,110325,0,1764576896,13822.746731489991,-23.217790349997813,52994.109872880006 2025-12-01,08:14:58.000,335,11164457,110205,0,1764576897,13822.766940419991,-23.203692089999095,52994.13083424001 2025-12-01,08:14:59.000,335,11164475,110485,0,1764576898,13822.739995179996,-23.260085130001244,52994.13083424001 2025-12-01,08:15:00.000,335,11164432,110365,0,1764576899,13822.746731489991,438.4579298700046,52994.158782720006 2025-12-01,08:15:01.000,335,11164452,110405,0,1764576900,13822.780413039996,-23.210741219998454,52994.088911520004 2025-12-01,08:15:02.000,335,11164444,110205,0,1764576901,13822.719786249996,-23.253036000001885,52994.12384712 2025-12-01,08:15:03.000,335,11164518,110245,0,1764576902,13822.746731489991,-23.189593830000376,52994.109872880006 2025-12-01,08:15:04.000,335,11164481,110325,0,1764576903,13822.753467800001,-23.210741219998454,52994.109872880006 2025-12-01,08:15:05.000,335,11164543,110525,0,1764576904,13822.746731489991,-23.203692089999095,52994.09589864 2025-12-01,08:15:06.000,335,11164524,110285,0,1764576905,13822.733258870001,-23.189593830000376,52994.08192440001 2025-12-01,08:15:07.000,335,11164463,110205,0,1764576906,13822.766940419991,-23.189593830000376,52994.11686 2025-12-01,08:15:08.000,335,11164497,110205,0,1764576907,13822.726522559991,-23.175495570001658,52994.137821360004 2025-12-01,08:15:09.000,335,11164478,110565,0,1764576908,13822.766940419991,-23.133200789998227,52994.12384712 2025-12-01,08:15:10.000,335,11164521,110445,0,1764576909,13822.746731489991,-23.175495570001658,52994.109872880006 2025-12-01,08:15:11.000,335,11164410,110365,0,1764576910,13822.753467800001,-23.175495570001658,52994.07493728 2025-12-01,08:15:12.000,335,11164503,110405,0,1764576911,13822.773676730001,-23.175495570001658,52994.03301456001 2025-12-01,08:15:13.000,335,11164493,110165,0,1764576912,13822.733258870001,-23.182544700001017,52994.05397592 2025-12-01,08:15:14.000,335,11164464,110325,0,1764576913,13822.733258870001,-23.1684464400023,52994.10288576001 2025-12-01,08:15:15.000,335,11164446,110565,0,1764576914,13822.739995179996,-23.154348179996305,52994.10288576001 2025-12-01,08:15:16.000,335,11164433,110365,0,1764576915,13822.739995179996,-23.161397309995664,52994.10288576001 2025-12-01,08:15:17.000,335,11164406,110405,0,1764576916,13822.733258870001,-23.175495570001658,52994.06096304001 2025-12-01,08:15:18.000,335,11164408,110205,0,1764576917,13822.753467800001,-23.140249919997586,52994.109872880006 2025-12-01,08:15:19.000,335,11164464,110285,0,1764576918,13822.713049940001,-23.161397309995664,52994.088911520004 2025-12-01,08:15:20.000,335,11164462,110325,0,1764576919,13822.706313629991,-23.217790349997813,52994.10288576001 2025-12-01,08:15:21.000,335,11164501,110525,0,1764576920,13822.699577319996,-23.224839479997172,52994.13083424001 2025-12-01,08:15:22.000,335,11164491,110245,0,1764576921,13822.69284101,-23.210741219998454,52994.10288576001 2025-12-01,08:15:23.000,335,11164507,110045,0,1764576922,13822.713049940001,-23.253036000001885,52994.07493728 2025-12-01,08:15:24.000,335,11164473,109925,0,1764576923,13822.719786249996,-23.260085130001244,52994.12384712 2025-12-01,08:15:25.000,335,11164437,110125,0,1764576924,13822.706313629991,-23.260085130001244,52994.137821360004 2025-12-01,08:15:26.000,335,11164429,110485,0,1764576925,13822.706313629991,-23.267134260000603,52994.12384712 2025-12-01,08:15:27.000,335,11164483,109965,0,1764576926,13822.699577319996,-23.316478169996117,52994.109872880006 2025-12-01,08:15:28.000,335,11164419,110125,0,1764576927,13822.706313629991,-23.323527299995476,52994.13083424001 2025-12-01,08:15:29.000,335,11164392,110285,0,1764576928,13822.686104699991,-23.365822079998907,52994.088911520004 2025-12-01,08:15:30.000,335,11164459,109965,0,1764576929,13822.679368389996,-23.35172382000019,52994.13083424001 2025-12-01,08:15:31.000,335,11164414,110285,0,1764576930,13822.62547790999,-23.394018599996343,52994.13083424001 2025-12-01,08:15:32.000,335,11164408,110565,0,1764576931,13822.60526897999,-23.422215120001056,52994.088911520004 2025-12-01,08:15:33.000,335,11164443,110485,0,1764576932,13822.598532669996,-23.46450989999721,52994.14480848 2025-12-01,08:15:34.000,335,11164407,110445,0,1764576933,13822.59179636,-23.47860815999593,52994.109872880006 2025-12-01,08:15:35.000,335,11164406,110405,0,1764576934,13822.60526897999,-23.50680468000064,52994.109872880006 2025-12-01,08:15:36.000,335,11164521,110285,0,1764576935,13822.52443325999,-23.542050329997437,52994.15179560001 2025-12-01,08:15:37.000,335,11164517,110285,0,1764576936,13822.517696949995,-23.563197719995514,52994.02602744 2025-12-01,08:15:38.000,335,11164527,110245,0,1764576937,13822.51096064,-23.612541629998304,52994.0469888 2025-12-01,08:15:39.000,335,11164506,110445,0,1764576938,13822.517696949995,-23.661885540001094,52994.109872880006 2025-12-01,08:15:40.000,335,11164492,110405,0,1764576939,13822.457070159995,-23.71122944999661,52994.09589864 2025-12-01,08:15:41.000,335,11164372,110165,0,1764576940,13822.42338860999,-23.718278579995967,52994.06795016 2025-12-01,08:15:42.000,335,11164486,110405,0,1764576941,13822.457070159995,-23.795819009996194,52994.0469888 2025-12-01,08:15:43.000,335,11164452,110245,0,1764576942,13822.46380646999,-23.831064660000266,52994.01205320001 2025-12-01,08:15:44.000,335,11164453,110485,0,1764576943,13822.43012492,-23.845162919998984,52994.01904032 2025-12-01,08:15:45.000,335,11164499,110645,0,1764576944,13822.40317967999,-23.901555960001133,52994.01904032 2025-12-01,08:15:46.000,335,11164449,110125,0,1764576945,13822.436861229995,-23.950899869996647,52994.00506608 2025-12-01,08:15:47.000,335,11164438,110485,0,1764576946,13822.38970706,-23.993194650000078,52993.9771176 2025-12-01,08:15:48.000,335,11164435,110365,0,1764576947,13822.36276181999,-24.014342039998155,52993.991091840006 2025-12-01,08:15:49.000,335,11164526,110205,0,1764576948,13822.32908027,-24.021391169997514,52994.01904032 2025-12-01,08:15:50.000,335,11164472,110165,0,1764576949,13822.36276181999,-24.070735080000304,52993.93519488001 2025-12-01,08:15:51.000,335,11164421,110325,0,1764576950,13822.32234395999,-24.077784209999663,52993.921220640004 2025-12-01,08:15:52.000,335,11164487,110405,0,1764576951,13822.34255288999,-24.063685950000945,52993.91423352001 2025-12-01,08:15:53.000,335,11164466,110365,0,1764576952,13822.315607649994,-24.120078989995818,52993.942182000006 2025-12-01,08:15:54.000,335,11164491,110365,0,1764576953,13822.28866241,437.5062973200038,52993.93519488001 2025-12-01,08:15:55.000,335,11164461,110525,0,1764576954,13822.295398719994,-24.14122638000117,52993.93519488001 2025-12-01,08:15:56.000,335,11164482,110405,0,1764576955,13822.234771929994,-24.127128119995177,52993.90025928 2025-12-01,08:15:57.000,335,11164464,110205,0,1764576956,13822.254980859994,-24.14827551000053,52993.92820776 2025-12-01,08:15:58.000,335,11164527,110485,0,1764576957,13822.214562999994,-24.204668549995404,52993.93519488001 2025-12-01,08:15:59.000,335,11164463,110205,0,1764576958,13822.24150823999,-24.169422899998608,52993.921220640004 2025-12-01,08:16:00.000,335,11164471,110405,0,1764576959,13822.18088144999,-24.15532463999989,52993.921220640004 2025-12-01,08:16:01.000,335,11164530,110445,0,1764576960,13822.167408829999,-24.169422899998608,52993.88628504 2025-12-01,08:16:02.000,335,11164487,110125,0,1764576961,13822.153936209994,-24.16237376999925,52993.921220640004 2025-12-01,08:16:03.000,335,11164495,110285,0,1764576962,13822.160672519989,-24.14122638000117,52993.9072464 2025-12-01,08:16:04.000,335,11164420,110405,0,1764576963,13822.147199899999,-24.127128119995177,52993.8373752 2025-12-01,08:16:05.000,335,11164508,110525,0,1764576964,13822.113518349994,-24.127128119995177,52993.84436232001 2025-12-01,08:16:06.000,335,11164493,110365,0,1764576965,13822.120254659989,-24.134177250001812,52993.84436232001 2025-12-01,08:16:07.000,335,11164508,110605,0,1764576966,13822.120254659989,-24.084833339999022,52993.823400960006 2025-12-01,08:16:08.000,335,11164465,110445,0,1764576967,13822.133727279994,-24.049587690002227,52993.823400960006 2025-12-01,08:16:09.000,335,11164448,110565,0,1764576968,13822.147199899999,-24.063685950000945,52993.84436232001 2025-12-01,08:16:10.000,335,11164495,110245,0,1764576969,13822.133727279994,-24.056636820001586,52993.823400960006 2025-12-01,08:16:11.000,335,11164443,110325,0,1764576970,13822.140463589989,-24.035489429996233,52993.8373752 2025-12-01,08:16:12.000,335,11164391,110245,0,1764576971,13822.120254659989,-24.000243779999437,52993.86532368001 2025-12-01,08:16:13.000,335,11164398,110565,0,1764576972,13822.100045729989,-24.000243779999437,52993.89327216001 2025-12-01,08:16:14.000,335,11164513,110165,0,1764576973,13822.133727279994,-23.957948999996006,52993.823400960006 2025-12-01,08:16:15.000,335,11164486,110605,0,1764576974,13822.174145139994,-23.964998129995365,52993.85134944 2025-12-01,08:16:16.000,335,11164486,110245,0,1764576975,13822.147199899999,-23.908605090000492,52993.80942672 2025-12-01,08:16:17.000,335,11164453,110205,0,1764576976,13822.207826689999,-23.87335943999642,52993.85833656 2025-12-01,08:16:18.000,335,11164441,110365,0,1764576977,13822.153936209994,-23.824015530000906,52993.872310800005 2025-12-01,08:16:19.000,335,11164448,110365,0,1764576978,13822.187617759999,-23.824015530000906,52993.91423352001 2025-12-01,08:16:20.000,335,11164424,110125,0,1764576979,13822.187617759999,-23.781720749997476,52993.93519488001 2025-12-01,08:16:21.000,335,11164497,110565,0,1764576980,13822.18088144999,-23.7605733599994,52993.92820776 2025-12-01,08:16:22.000,335,11164398,110365,0,1764576981,13822.187617759999,-23.69713118999789,52993.83038808 2025-12-01,08:16:23.000,335,11164522,110045,0,1764576982,13822.174145139994,437.9362942500011,52993.94916912 2025-12-01,08:16:24.000,335,11164438,110365,0,1764576983,13822.187617759999,-23.6477872799951,52993.89327216001 2025-12-01,08:16:25.000,335,11164487,110045,0,1764576984,13822.187617759999,-23.612541629998304,52993.921220640004 2025-12-01,08:16:26.000,335,11164415,110005,0,1764576985,13822.20109037999,-23.605492499998945,52993.93519488001 2025-12-01,08:16:27.000,335,11164500,110805,0,1764576986,13822.214562999994,-23.549099459996796,52993.9771176 2025-12-01,08:16:28.000,335,11164444,110525,0,1764576987,13822.194354069994,-23.542050329997437,52993.93519488001 2025-12-01,08:16:29.000,335,11164475,110285,0,1764576988,13822.22129930999,-23.535001199998078,52993.970130480004 2025-12-01,08:16:30.000,335,11164512,110325,0,1764576989,13822.214562999994,-23.492706420001923,52993.94916912 2025-12-01,08:16:31.000,335,11164436,110725,0,1764576990,13822.22129930999,-23.50680468000064,52993.93519488001 2025-12-01,08:16:32.000,335,11164429,110325,0,1764576991,13822.160672519989,-23.47860815999593,52993.92820776 2025-12-01,08:16:33.000,335,11164462,110245,0,1764576992,13822.153936209994,-23.450411639998492,52993.9771176 2025-12-01,08:16:34.000,335,11164526,110365,0,1764576993,13822.120254659989,-23.443362509999133,52993.9771176 2025-12-01,08:16:35.000,335,11164486,110325,0,1764576994,13822.113518349994,-23.429264250000415,52993.94916912 2025-12-01,08:16:36.000,335,11164518,110245,0,1764576995,13822.093309419994,-23.372871209998266,52993.991091840006 2025-12-01,08:16:37.000,335,11164433,110525,0,1764576996,13822.059627869989,-23.379920339997625,52993.98410472001 2025-12-01,08:16:38.000,335,11164423,110045,0,1764576997,13822.059627869989,-23.365822079998907,52993.98410472001 2025-12-01,08:16:39.000,335,11164490,110405,0,1764576998,13822.059627869989,-23.35172382000019,52993.93519488001 2025-12-01,08:16:40.000,335,11164409,110365,0,1764576999,13822.052891559993,-23.372871209998266,52993.99807896 2025-12-01,08:16:41.000,335,11164477,110405,0,1764577000,13822.032682629993,-23.379920339997625,52993.991091840006 2025-12-01,08:16:42.000,335,11164417,110285,0,1764577001,13822.012473699993,-23.386969469996984,52993.99807896 2025-12-01,08:16:43.000,335,11164510,110205,0,1764577002,13822.005737389998,-23.379920339997625,52993.942182000006 2025-12-01,08:16:44.000,335,11164464,110365,0,1764577003,13821.999001079988,-23.35172382000019,52993.95615624 2025-12-01,08:16:45.000,335,11164498,110245,0,1764577004,13821.965319529998,-23.316478169996117,52993.90025928 2025-12-01,08:16:46.000,335,11164460,110325,0,1764577005,13821.965319529998,-23.33057643000211,52993.90025928 2025-12-01,08:16:47.000,335,11164438,110485,0,1764577006,13821.951846909993,-23.34467469000083,52993.921220640004 2025-12-01,08:16:48.000,335,11164409,110565,0,1764577007,13821.918165360003,438.3310455300016,52993.921220640004 2025-12-01,08:16:49.000,335,11164495,110205,0,1764577008,13821.911429049993,-23.358772949999548,52993.85134944 2025-12-01,08:16:50.000,335,11164490,110405,0,1764577009,13821.911429049993,-23.379920339997625,52993.85833656 2025-12-01,08:16:51.000,335,11164456,110445,0,1764577010,13821.891220119993,-23.35172382000019,52993.89327216001 2025-12-01,08:16:52.000,335,11164431,110405,0,1764577011,13821.891220119993,-23.28828164999868,52993.823400960006 2025-12-01,08:16:53.000,335,11164456,110485,0,1764577012,13821.897956430003,-23.309429039996758,52993.85833656 2025-12-01,08:16:54.000,335,11164519,110325,0,1764577013,13821.931637979993,-23.365822079998907,52993.90025928 2025-12-01,08:16:55.000,335,11164457,110485,0,1764577014,13821.891220119993,-23.401067729995702,52993.80942672 2025-12-01,08:16:56.000,335,11164497,110205,0,1764577015,13821.877747500002,-23.394018599996343,52993.78147824 2025-12-01,08:16:57.000,335,11164486,110085,0,1764577016,13821.877747500002,-23.401067729995702,52993.78846536 2025-12-01,08:16:58.000,335,11164503,110245,0,1764577017,13821.871011189993,-23.394018599996343,52993.823400960006 2025-12-01,08:16:59.000,335,11164398,110285,0,1764577018,13821.830593329993,-23.408116860002337,52993.71859416 2025-12-01,08:17:00.000,335,11164470,110485,0,1764577019,13821.850802259993,-23.443362509999133,52993.79545248001 2025-12-01,08:17:01.000,335,11164547,110325,0,1764577020,13821.850802259993,-23.443362509999133,52993.73955552 2025-12-01,08:17:02.000,335,11164491,110085,0,1764577021,13821.837329640002,-23.45746076999785,52993.81641384001 2025-12-01,08:17:03.000,335,11164476,110525,0,1764577022,13821.871011189993,-23.50680468000064,52993.79545248001 2025-12-01,08:17:04.000,335,11164517,110205,0,1764577023,13821.817120710002,-23.485657289995288,52993.76750400001 2025-12-01,08:17:05.000,335,11164530,110365,0,1764577024,13821.871011189993,-23.52090293999936,52993.753529760004 2025-12-01,08:17:06.000,335,11164470,110365,0,1764577025,13821.864274879998,-23.52795206999872,52993.72558128001 2025-12-01,08:17:07.000,335,11164402,110445,0,1764577026,13821.871011189993,-23.535001199998078,52993.69763280001 2025-12-01,08:17:08.000,335,11164424,110245,0,1764577027,13821.884483809998,-23.542050329997437,52993.69763280001 2025-12-01,08:17:09.000,335,11164447,109965,0,1764577028,13821.871011189993,-23.563197719995514,52993.7325684 2025-12-01,08:17:10.000,335,11164502,110405,0,1764577029,13821.850802259993,-23.57729598000151,52993.68365856 2025-12-01,08:17:11.000,335,11164417,110525,0,1764577030,13821.904692739998,-23.626639889997023,52993.69064568 2025-12-01,08:17:12.000,335,11164509,110285,0,1764577031,13821.857538570002,-23.605492499998945,52993.61378736 2025-12-01,08:17:13.000,335,11164498,110365,0,1764577032,13821.850802259993,-23.612541629998304,52993.6626972 2025-12-01,08:17:14.000,335,11164497,110205,0,1764577033,13821.850802259993,-23.633689019996382,52993.61378736 2025-12-01,08:17:15.000,335,11164469,110525,0,1764577034,13821.844065949997,-23.6477872799951,52993.59981312001 2025-12-01,08:17:16.000,335,11164488,110325,0,1764577035,13821.817120710002,-23.668934670000453,52993.592826 2025-12-01,08:17:17.000,335,11164481,110285,0,1764577036,13821.823857019997,-23.668934670000453,52993.62077448 2025-12-01,08:17:18.000,335,11164478,110245,0,1764577037,13821.871011189993,-23.654836410001735,52993.606800240006 2025-12-01,08:17:19.000,335,11164441,110205,0,1764577038,13821.850802259993,-23.68303292999917,52993.57885176001 2025-12-01,08:17:20.000,335,11164454,110205,0,1764577039,13821.803648089997,-23.69008205999853,52993.59981312001 2025-12-01,08:17:21.000,335,11164523,110285,0,1764577040,13821.783439159997,-23.70418031999725,52993.55090328 2025-12-01,08:17:22.000,335,11164459,110285,0,1764577041,13821.796911780002,-23.725327709995327,52993.55090328 2025-12-01,08:17:23.000,335,11164470,110245,0,1764577042,13821.817120710002,-23.73237684000196,52993.50898056001 2025-12-01,08:17:24.000,335,11164459,110445,0,1764577043,13821.783439159997,-23.74647510000068,52993.5229548 2025-12-01,08:17:25.000,335,11164520,110325,0,1764577044,13821.817120710002,-23.725327709995327,52993.488019200006 2025-12-01,08:17:26.000,335,11164448,110405,0,1764577045,13821.796911780002,-23.73237684000196,52993.44609648 2025-12-01,08:17:27.000,335,11164434,110285,0,1764577046,13821.769966539992,-23.7605733599994,52993.488019200006 2025-12-01,08:17:28.000,335,11164480,110565,0,1764577047,13821.783439159997,-23.75352423000004,52993.48103208001 2025-12-01,08:17:29.000,335,11164500,110605,0,1764577048,13821.769966539992,-23.73237684000196,52993.467057840004 2025-12-01,08:17:30.000,335,11164484,110285,0,1764577049,13821.776702850002,-23.75352423000004,52993.47404496 2025-12-01,08:17:31.000,335,11164505,110445,0,1764577050,13821.810384399992,-23.795819009996194,52993.48103208001 2025-12-01,08:17:32.000,335,11164420,110405,0,1764577051,13821.803648089997,-23.795819009996194,52993.50199344 2025-12-01,08:17:33.000,335,11164474,110565,0,1764577052,13821.743021299997,437.8305573000034,52993.44609648 2025-12-01,08:17:34.000,335,11164491,110765,0,1764577053,13821.769966539992,-23.816966400001547,52993.488019200006 2025-12-01,08:17:35.000,335,11164448,110485,0,1764577054,13821.776702850002,-23.831064660000266,52993.488019200006 2025-12-01,08:17:36.000,335,11164475,110125,0,1764577055,13821.810384399992,-23.852212049998343,52993.48103208001 2025-12-01,08:17:37.000,335,11164438,110365,0,1764577056,13821.803648089997,-23.816966400001547,52993.467057840004 2025-12-01,08:17:38.000,335,11164493,110165,0,1764577057,13821.830593329993,-23.816966400001547,52993.42513512 2025-12-01,08:17:39.000,335,11164474,110285,0,1764577058,13821.857538570002,-23.824015530000906,52993.42513512 2025-12-01,08:17:40.000,335,11164422,110405,0,1764577059,13821.803648089997,-23.831064660000266,52993.3832124 2025-12-01,08:17:41.000,335,11164429,110325,0,1764577060,13821.810384399992,-23.824015530000906,52993.49500632 2025-12-01,08:17:42.000,335,11164462,110205,0,1764577061,13821.803648089997,-23.809917270002188,52993.39718664 2025-12-01,08:17:43.000,335,11164444,110645,0,1764577062,13821.823857019997,-23.781720749997476,52993.467057840004 2025-12-01,08:17:44.000,335,11164378,110445,0,1764577063,13821.769966539992,-23.774671619998117,52993.43212224001 2025-12-01,08:17:45.000,335,11164485,110445,0,1764577064,13821.769966539992,-23.816966400001547,52993.467057840004 2025-12-01,08:17:46.000,335,11164506,110285,0,1764577065,13821.756493920002,-23.802868139995553,52993.467057840004 2025-12-01,08:17:47.000,335,11164508,110365,0,1764577066,13821.763230229997,-23.795819009996194,52993.4530836 2025-12-01,08:17:48.000,335,11164461,110125,0,1764577067,13821.776702850002,-23.795819009996194,52993.48103208001 2025-12-01,08:17:49.000,335,11164506,110285,0,1764577068,13821.743021299997,-23.831064660000266,52993.49500632 2025-12-01,08:17:50.000,335,11164527,110285,0,1764577069,13821.736284990002,-23.852212049998343,52993.46007072001 2025-12-01,08:17:51.000,335,11164535,110205,0,1764577070,13821.668921889992,-23.859261179997702,52993.50898056001 2025-12-01,08:17:52.000,335,11164369,110405,0,1764577071,13821.668921889992,-23.831064660000266,52993.50199344 2025-12-01,08:17:53.000,335,11164519,110445,0,1764577072,13821.621767719997,-23.845162919998984,52993.46007072001 2025-12-01,08:17:54.000,335,11164486,110165,0,1764577073,13821.628504029992,437.78121339000063,52993.50898056001 2025-12-01,08:17:55.000,335,11164510,110405,0,1764577074,13821.615031410001,-23.88040856999578,52993.467057840004 2025-12-01,08:17:56.000,335,11164456,110405,0,1764577075,13821.574613550001,-23.901555960001133,52993.43212224001 2025-12-01,08:17:57.000,335,11164488,110485,0,1764577076,13821.581349859996,-23.908605090000492,52993.42513512 2025-12-01,08:17:58.000,335,11164536,109965,0,1764577077,13821.49377783,-23.92270334999921,52993.4530836 2025-12-01,08:17:59.000,335,11164458,110285,0,1764577078,13821.507250449991,-23.91565421999985,52993.439109360006 2025-12-01,08:18:00.000,335,11164431,110245,0,1764577079,13821.500514139996,-23.950899869996647,52993.40417376 2025-12-01,08:18:01.000,335,11164482,110125,0,1764577080,13821.500514139996,-23.93680160999793,52993.48103208001 2025-12-01,08:18:02.000,335,11164482,110325,0,1764577081,13821.480305209996,-23.943850739997288,52993.46007072001 2025-12-01,08:18:03.000,335,11164471,110285,0,1764577082,13821.4735689,-23.98614552000072,52993.46007072001 2025-12-01,08:18:04.000,335,11164517,110245,0,1764577083,13821.513986760001,-23.993194650000078,52993.40417376 2025-12-01,08:18:05.000,335,11164531,110285,0,1764577084,13821.4735689,-23.993194650000078,52993.439109360006 2025-12-01,08:18:06.000,335,11164472,110245,0,1764577085,13821.446623659991,-24.007292909998796,52993.44609648 2025-12-01,08:18:07.000,335,11164473,110525,0,1764577086,13821.41294211,-24.021391169997514,52993.418148000004 2025-12-01,08:18:08.000,335,11164423,110365,0,1764577087,13821.426414729991,-24.000243779999437,52993.37622528 2025-12-01,08:18:09.000,335,11164461,110405,0,1764577088,13821.426414729991,-24.007292909998796,52993.39718664 2025-12-01,08:18:10.000,335,11164502,110485,0,1764577089,13821.399469489996,-24.028440299996873,52993.37622528 2025-12-01,08:18:11.000,335,11164522,110525,0,1764577090,13821.359051629996,-24.007292909998796,52993.42513512 2025-12-01,08:18:12.000,335,11164429,110405,0,1764577091,13821.36578793999,-24.014342039998155,52993.40417376 2025-12-01,08:18:13.000,335,11164553,110005,0,1764577092,13821.298424839995,-24.04253855999559,52993.46007072001 2025-12-01,08:18:14.000,335,11164468,110525,0,1764577093,13821.2714796,-24.049587690002227,52993.47404496 2025-12-01,08:18:15.000,335,11164461,110285,0,1764577094,13821.32537007999,437.59793601000274,52993.418148000004 2025-12-01,08:18:16.000,335,11164526,110405,0,1764577095,13821.237798049995,-24.056636820001586,52993.40417376 2025-12-01,08:18:17.000,335,11164508,110365,0,1764577096,13821.22432542999,-24.09188246999838,52993.39718664 2025-12-01,08:18:18.000,335,11164460,109805,0,1764577097,13821.197380189995,-24.14122638000117,52993.439109360006 2025-12-01,08:18:19.000,335,11164455,110285,0,1764577098,13821.22432542999,-24.183521159997326,52993.3832124 2025-12-01,08:18:20.000,335,11164512,110045,0,1764577099,13821.21085281,-24.197619419996045,52993.39718664 2025-12-01,08:18:21.000,335,11164469,110245,0,1764577100,13821.19064388,-24.197619419996045,52993.42513512 2025-12-01,08:18:22.000,335,11164452,110245,0,1764577101,13821.12328077999,-24.232865070000116,52993.369238160005 2025-12-01,08:18:23.000,335,11164475,110325,0,1764577102,13821.14348970999,-24.232865070000116,52993.35526392 2025-12-01,08:18:24.000,335,11164405,110325,0,1764577103,13821.13001709,-24.27515984999627,52993.36225104001 2025-12-01,08:18:25.000,335,11164511,110565,0,1764577104,13821.08959923,-24.33860201999778,52993.320328320006 2025-12-01,08:18:26.000,335,11164499,110405,0,1764577105,13821.0693903,-24.37384767000185,52993.31334120001 2025-12-01,08:18:27.000,335,11164417,110285,0,1764577106,13821.04918137,-24.409093319998647,52993.34128968001 2025-12-01,08:18:28.000,335,11164525,110325,0,1764577107,13821.00202719999,-24.430240709996724,52993.33430256 2025-12-01,08:18:29.000,335,11164517,110005,0,1764577108,13820.961609339989,-24.444338969995442,52993.320328320006 2025-12-01,08:18:30.000,335,11164418,110405,0,1764577109,13820.995290889994,-24.50073200999759,52993.28539272 2025-12-01,08:18:31.000,335,11164482,110285,0,1764577110,13820.988554579999,-24.50073200999759,52993.250457120004 2025-12-01,08:18:32.000,335,11164454,110325,0,1764577111,13820.948136719999,-24.52187939999567,52993.28539272 2025-12-01,08:18:33.000,335,11164465,110405,0,1764577112,13820.961609339989,-24.535977660001663,52993.2784056 2025-12-01,08:18:34.000,335,11164503,110565,0,1764577113,13820.914455169994,-24.592370699996536,52993.26443136001 2025-12-01,08:18:35.000,335,11164439,110205,0,1764577114,13820.887509929998,-24.592370699996536,52993.250457120004 2025-12-01,08:18:36.000,335,11164421,110565,0,1764577115,13820.813410519993,-24.62056722000125,52993.22250864001 2025-12-01,08:18:37.000,335,11164502,110285,0,1764577116,13820.813410519993,-24.641714609999326,52993.24347000001 2025-12-01,08:18:38.000,335,11164393,110445,0,1764577117,13820.772992659993,-24.669911129996763,52993.21552152 2025-12-01,08:18:39.000,335,11164517,110325,0,1764577118,13820.813410519993,-24.669911129996763,52993.201547280005 2025-12-01,08:18:40.000,335,11164536,110405,0,1764577119,13820.772992659993,-24.68400938999548,52993.19456016001 2025-12-01,08:18:41.000,335,11164439,110085,0,1764577120,13820.759520039988,-24.74745155999699,52993.201547280005 2025-12-01,08:18:42.000,335,11164444,110445,0,1764577121,13820.725838489998,-24.712205910000193,52993.17359880001 2025-12-01,08:18:43.000,335,11164496,110245,0,1764577122,13820.766256349998,-24.705156780000834,52993.1386632 2025-12-01,08:18:44.000,335,11164444,110285,0,1764577123,13820.752783729993,-24.74040242999763,52993.152637440005 2025-12-01,08:18:45.000,335,11164441,110205,0,1764577124,13820.739311109988,-24.691058520002116,52993.1386632 2025-12-01,08:18:46.000,335,11164458,110485,0,1764577125,13820.719102179988,-24.768598950002342,52993.11071472 2025-12-01,08:18:47.000,335,11164527,110325,0,1764577126,13820.732574799993,-24.75450068999635,52993.11770184 2025-12-01,08:18:48.000,335,11164445,110285,0,1764577127,13820.719102179988,-24.78269721000106,52993.06180488 2025-12-01,08:18:49.000,335,11164438,110205,0,1764577128,13820.725838489998,-24.7756480800017,52993.08975336 2025-12-01,08:18:50.000,335,11164447,110445,0,1764577129,13820.766256349998,-24.79679546999978,52993.1386632 2025-12-01,08:18:51.000,335,11164418,110405,0,1764577130,13820.766256349998,-24.803844599999138,52993.15962456 2025-12-01,08:18:52.000,335,11164459,110365,0,1764577131,13820.786465279998,-24.79679546999978,52993.103727600006 2025-12-01,08:18:53.000,335,11164490,110405,0,1764577132,13820.786465279998,-24.78974634000042,52993.1386632 2025-12-01,08:18:54.000,335,11164511,110285,0,1764577133,13820.799937899988,-24.768598950002342,52993.068792 2025-12-01,08:18:55.000,335,11164438,110205,0,1764577134,13820.813410519993,-24.78269721000106,52993.06180488 2025-12-01,08:18:56.000,335,11164444,110125,0,1764577135,13820.820146829989,-24.73335329999827,52993.12468896001 2025-12-01,08:18:57.000,335,11164495,110365,0,1764577136,13820.806674209998,-24.712205910000193,52993.11770184 2025-12-01,08:18:58.000,335,11164512,110365,0,1764577137,13820.813410519993,-24.67696025999612,52993.05481776001 2025-12-01,08:18:59.000,335,11164508,110365,0,1764577138,13820.799937899988,-24.655812869998044,52993.07577912001 2025-12-01,08:19:00.000,335,11164511,110445,0,1764577139,13820.833619449993,-24.691058520002116,52993.068792 2025-12-01,08:19:01.000,335,11164419,110565,0,1764577140,13820.853828379994,-24.662861999997403,52993.068792 2025-12-01,08:19:02.000,335,11164453,110445,0,1764577141,13820.847092069998,-24.669911129996763,52993.09674048001 2025-12-01,08:19:03.000,335,11164446,110245,0,1764577142,13820.840355759989,-24.662861999997403,52993.12468896001 2025-12-01,08:19:04.000,335,11164389,110285,0,1764577143,13820.900982549989,-24.634665479999967,52993.04783064 2025-12-01,08:19:05.000,335,11164510,110245,0,1764577144,13820.887509929998,-24.662861999997403,52993.04783064 2025-12-01,08:19:06.000,335,11164498,110205,0,1764577145,13820.894246239994,-24.641714609999326,52993.05481776001 2025-12-01,08:19:07.000,335,11164430,110245,0,1764577146,13820.867300999998,-24.648763739998685,52993.01289504 2025-12-01,08:19:08.000,335,11164469,110245,0,1764577147,13820.954873029994,437.0622021300005,52993.09674048001 2025-12-01,08:19:09.000,335,11164402,110325,0,1764577148,13820.948136719999,-24.578272439997818,52993.103727600006 2025-12-01,08:19:10.000,335,11164410,109965,0,1764577149,13820.968345649999,-24.585321569997177,52993.09674048001 2025-12-01,08:19:11.000,335,11164502,110325,0,1764577150,13820.941400409989,-24.599419829995895,52993.12468896001 2025-12-01,08:19:12.000,335,11164463,110325,0,1764577151,13820.941400409989,-24.627616350000608,52993.09674048001 2025-12-01,08:19:13.000,335,11164488,110405,0,1764577152,13821.00202719999,-24.606468959995254,52993.08975336 2025-12-01,08:19:14.000,335,11164485,110205,0,1764577153,13820.954873029994,-24.5641741799991,52993.11770184 2025-12-01,08:19:15.000,335,11164461,110565,0,1764577154,13820.98181826999,-24.585321569997177,52993.152637440005 2025-12-01,08:19:16.000,335,11164484,110085,0,1764577155,13820.968345649999,-24.585321569997177,52993.09674048001 2025-12-01,08:19:17.000,335,11164428,110365,0,1764577156,13820.975081959994,-24.5641741799991,52993.103727600006 2025-12-01,08:19:18.000,335,11164497,110405,0,1764577157,13821.008763509999,-24.5641741799991,52993.131676080004 2025-12-01,08:19:19.000,335,11164477,110365,0,1764577158,13820.975081959994,-24.55712504999974,52993.11770184 2025-12-01,08:19:20.000,335,11164516,110245,0,1764577159,13820.961609339989,-24.535977660001663,52993.1386632 2025-12-01,08:19:21.000,335,11164501,110285,0,1764577160,13820.98181826999,-24.493682879998232,52993.16661168 2025-12-01,08:19:22.000,335,11164385,110285,0,1764577161,13820.98181826999,-24.528928530002304,52993.082766240004 2025-12-01,08:19:23.000,335,11164404,110365,0,1764577162,13820.941400409989,-24.528928530002304,52993.1386632 2025-12-01,08:19:24.000,335,11164440,110405,0,1764577163,13820.887509929998,-24.5641741799991,52993.17359880001 2025-12-01,08:19:25.000,335,11164522,110485,0,1764577164,13820.894246239994,-24.57122330999846,52993.15962456 2025-12-01,08:19:26.000,335,11164438,110365,0,1764577165,13820.860564689989,-24.535977660001663,52993.18757304 2025-12-01,08:19:27.000,335,11164509,110285,0,1764577166,13820.799937899988,-24.535977660001663,52993.14565032001 2025-12-01,08:19:28.000,335,11164434,110245,0,1764577167,13820.746047419998,-24.55007592000038,52993.17359880001 2025-12-01,08:19:29.000,335,11164506,110325,0,1764577168,13820.739311109988,-24.543026790001022,52993.11071472 2025-12-01,08:19:30.000,335,11164492,110285,0,1764577169,13820.678684320003,-24.592370699996536,52993.14565032001 2025-12-01,08:19:31.000,335,11164484,110485,0,1764577170,13820.611321219993,-24.55712504999974,52993.11071472 2025-12-01,08:19:32.000,335,11164491,110685,0,1764577171,13820.591112289992,-24.55712504999974,52993.09674048001 2025-12-01,08:19:33.000,335,11164495,110285,0,1764577172,13820.550694429992,-24.55712504999974,52993.08975336 2025-12-01,08:19:34.000,335,11164410,110285,0,1764577173,13820.517012880002,-24.61351809000189,52993.082766240004 2025-12-01,08:19:35.000,335,11164444,110365,0,1764577174,13820.456386090002,-24.662861999997403,52993.08975336 2025-12-01,08:19:36.000,335,11164431,110485,0,1764577175,13820.389022989992,-24.669911129996763,52993.068792 2025-12-01,08:19:37.000,335,11164443,110485,0,1764577176,13820.308187269991,-24.712205910000193,52993.068792 2025-12-01,08:19:38.000,335,11164520,110565,0,1764577177,13820.281242029996,-24.768598950002342,52992.9989208 2025-12-01,08:19:39.000,335,11164443,110165,0,1764577178,13820.25429679,-24.839090249995934,52993.01289504 2025-12-01,08:19:40.000,335,11164444,110245,0,1764577179,13820.207142619991,-24.895483289998083,52993.01289504 2025-12-01,08:19:41.000,335,11164483,110205,0,1764577180,13820.207142619991,-24.930728940002155,52992.984946560005 2025-12-01,08:19:42.000,335,11164396,110405,0,1764577181,13820.18693368999,-24.994171109996387,52993.00590792001 2025-12-01,08:19:43.000,335,11164463,110405,0,1764577182,13820.10609796999,-25.008269369995105,52993.00590792001 2025-12-01,08:19:44.000,335,11164416,110325,0,1764577183,13820.06568010999,-25.036465889999818,52992.95699808001 2025-12-01,08:19:45.000,335,11164470,110445,0,1764577184,13820.038734869995,-25.092858930001967,52992.92206248 2025-12-01,08:19:46.000,335,11164427,110245,0,1764577185,13819.96463545999,-25.19154675000027,52992.92904960001 2025-12-01,08:19:47.000,335,11164533,110245,0,1764577186,13819.93095391,-25.219743269997707,52992.85917840001 2025-12-01,08:19:48.000,335,11164472,109885,0,1764577187,13819.92421759999,-25.269087180000497,52992.87315264 2025-12-01,08:19:49.000,335,11164498,110205,0,1764577188,13819.917481289995,-25.290234569998574,52992.84520416 2025-12-01,08:19:50.000,335,11164504,110245,0,1764577189,13819.877063429994,-25.339578480001364,52992.817255680005 2025-12-01,08:19:51.000,335,11164425,110405,0,1764577190,13819.80296401999,-25.346627610000724,52992.747384480004 2025-12-01,08:19:52.000,335,11164438,110245,0,1764577191,13819.82317294999,-25.42416804000095,52992.768345840006 2025-12-01,08:19:53.000,335,11164427,110565,0,1764577192,13819.836645569994,-25.473511949996464,52992.77533296 2025-12-01,08:19:54.000,335,11164413,109885,0,1764577193,13819.82990926,-25.529904989998613,52992.72642312 2025-12-01,08:19:55.000,335,11164477,110285,0,1764577194,13819.80296401999,-25.55810150999605,52992.71244888 2025-12-01,08:19:56.000,335,11164476,110285,0,1764577195,13819.856854499994,-25.55105237999669,52992.698474640005 2025-12-01,08:19:57.000,335,11164456,110365,0,1764577196,13819.88379973999,-25.586298030000762,52992.69148752001 2025-12-01,08:19:58.000,335,11164422,110245,0,1764577197,13819.86359080999,-25.670887590000348,52992.64257768001 2025-12-01,08:19:59.000,335,11164408,110245,0,1764577198,13819.92421759999,-25.741378890001215,52992.66353904 2025-12-01,08:20:00.000,335,11164398,110245,0,1764577199,13819.94442652999,-25.811870190002082,52992.698474640005 2025-12-01,08:20:01.000,335,11164466,110285,0,1764577200,13819.9915807,-25.854164969998237,52992.63559056 2025-12-01,08:20:02.000,335,11164511,110325,0,1764577201,13820.02526224999,-25.924656269999105,52992.6845004 2025-12-01,08:20:03.000,335,11164450,110365,0,1764577202,13820.04547117999,-25.95285278999654,52992.57270648001 2025-12-01,08:20:04.000,335,11164415,110125,0,1764577203,13820.07241642,-26.00219669999933,52992.64257768001 2025-12-01,08:20:05.000,335,11164438,110645,0,1764577204,13820.079152729995,-26.037442349996127,52992.649564800005 2025-12-01,08:20:06.000,335,11164448,110205,0,1764577205,13820.15325214,-26.100884519997635,52992.6146292 2025-12-01,08:20:07.000,335,11164487,110205,0,1764577206,13820.16672475999,-26.136130170001707,52992.62161632001 2025-12-01,08:20:08.000,335,11164483,110365,0,1764577207,13820.19367,-26.129081040002347,52992.66353904 2025-12-01,08:20:09.000,335,11164488,110245,0,1764577208,13820.27450572,-26.17842494999786,52992.579693600004 2025-12-01,08:20:10.000,335,11164428,110325,0,1764577209,13820.321659889996,-26.213670600001933,52992.59366784001 2025-12-01,08:20:11.000,335,11164424,110245,0,1764577210,13820.402495609997,-26.24186711999937,52992.628603440004 2025-12-01,08:20:12.000,335,11164507,110165,0,1764577211,13820.449649779992,-26.277112769996165,52992.628603440004 2025-12-01,08:20:13.000,335,11164392,110365,0,1764577212,13820.570903359992,-26.284161899995524,52992.649564800005 2025-12-01,08:20:14.000,335,11164440,110445,0,1764577213,13820.564167049997,-26.277112769996165,52992.67751328 2025-12-01,08:20:15.000,335,11164448,110445,0,1764577214,13820.618057530002,-26.305309290000878,52992.72642312 2025-12-01,08:20:16.000,335,11164424,110365,0,1764577215,13820.651739079993,-26.284161899995524,52992.747384480004 2025-12-01,08:20:17.000,335,11164401,110365,0,1764577216,13820.651739079993,-26.29121103000216,52992.76135872001 2025-12-01,08:20:18.000,335,11164373,110125,0,1764577217,13820.645002769998,-26.284161899995524,52992.73341024 2025-12-01,08:20:19.000,335,11164467,110365,0,1764577218,13820.746047419998,-26.255965379998088,52992.77533296 2025-12-01,08:20:20.000,335,11164446,110565,0,1764577219,13820.786465279998,-26.23481799000001,52992.77533296 2025-12-01,08:20:21.000,335,11164444,110205,0,1764577220,13820.833619449993,-26.24891624999873,52992.83821704001 2025-12-01,08:20:22.000,335,11164388,110285,0,1764577221,13820.941400409989,-26.18547407999722,52992.8242428 2025-12-01,08:20:23.000,335,11164456,110205,0,1764577222,13820.948136719999,-26.17842494999786,52992.866165520005 2025-12-01,08:20:24.000,335,11164468,110165,0,1764577223,13821.00202719999,-26.171375819998502,52992.88013976 2025-12-01,08:20:25.000,335,11164394,110125,0,1764577224,13821.02223612999,-26.093835389998276,52992.95699808001 2025-12-01,08:20:26.000,335,11164482,110405,0,1764577225,13821.08286291999,-26.06563887000084,52992.9989208 2025-12-01,08:20:27.000,335,11164536,110205,0,1764577226,13821.15022602,-26.01629495999805,52992.9989208 2025-12-01,08:20:28.000,335,11164453,110685,0,1764577227,13821.136753399995,-25.995147569999972,52993.04084352 2025-12-01,08:20:29.000,335,11164410,110045,0,1764577228,13821.177171259995,-25.945803659997182,52993.01988216 2025-12-01,08:20:30.000,335,11164503,110405,0,1764577229,13821.24453435999,-25.945803659997182,52993.08975336 2025-12-01,08:20:31.000,335,11164494,110205,0,1764577230,13821.26474328999,-25.910558010000386,52993.103727600006 2025-12-01,08:20:32.000,335,11164435,110285,0,1764577231,13821.31189746,-25.84006670999952,52993.1386632 2025-12-01,08:20:33.000,335,11164382,110245,0,1764577232,13821.39273318,-25.804821059995447,52993.152637440005 2025-12-01,08:20:34.000,335,11164500,110325,0,1764577233,13821.439887349996,-25.734329760001856,52993.21552152 2025-12-01,08:20:35.000,335,11164433,110405,0,1764577234,13821.534195690001,-25.713182369996503,52993.23648288 2025-12-01,08:20:36.000,335,11164530,110405,0,1764577235,13821.594822480001,-25.677936719999707,52993.28539272 2025-12-01,08:20:37.000,335,11164404,110205,0,1764577236,13821.682394509997,-25.579248900001403,52993.30635408 2025-12-01,08:20:38.000,335,11164395,110365,0,1764577237,13821.689130819992,-25.487610209995182,52993.3832124 2025-12-01,08:20:39.000,335,11164416,110205,0,1764577238,13821.722812369997,-25.452364559998387,52993.41116088001 2025-12-01,08:20:40.000,335,11164520,110205,0,1764577239,13821.756493920002,-25.43121717000031,52993.42513512 2025-12-01,08:20:41.000,335,11164508,110205,0,1764577240,13821.769966539992,-25.41006978000223,52993.46007072001 2025-12-01,08:20:42.000,335,11164520,110565,0,1764577241,13821.837329640002,-25.32548021999537,52993.51596768 2025-12-01,08:20:43.000,335,11164414,110285,0,1764577242,13821.823857019997,-25.311381959996652,52993.55789040001 2025-12-01,08:20:44.000,335,11164402,110565,0,1764577243,13821.823857019997,-25.276136309999856,52993.64173584 2025-12-01,08:20:45.000,335,11164447,110245,0,1764577244,13821.810384399992,-25.233841529996425,52993.64173584 2025-12-01,08:20:46.000,335,11164483,110325,0,1764577245,13821.783439159997,-25.19859587999963,52993.592826 2025-12-01,08:20:47.000,335,11164459,110125,0,1764577246,13821.769966539992,-25.20564500999899,52993.61378736 2025-12-01,08:20:48.000,335,11164456,110285,0,1764577247,13821.763230229997,-25.247939789995144,52993.6626972 2025-12-01,08:20:49.000,335,11164411,110365,0,1764577248,13821.682394509997,-25.240890659995785,52993.72558128001 2025-12-01,08:20:50.000,335,11164424,110485,0,1764577249,13821.743021299997,-25.247939789995144,52993.753529760004 2025-12-01,08:20:51.000,335,11164480,110445,0,1764577250,13821.662185579997,-25.283185439999215,52993.753529760004 2025-12-01,08:20:52.000,335,11164469,110365,0,1764577251,13821.668921889992,-25.297283699997934,52993.78147824 2025-12-01,08:20:53.000,335,11164435,110085,0,1764577252,13821.695867130002,-25.283185439999215,52993.80942672 2025-12-01,08:20:54.000,335,11164486,110205,0,1764577253,13821.655449270002,-25.32548021999537,52993.79545248001 2025-12-01,08:20:55.000,335,11164427,110045,0,1764577254,13821.547668309991,-25.37482412999816,52993.802439600004 2025-12-01,08:20:56.000,335,11164504,110365,0,1764577255,13821.49377783,-25.38892238999688,52993.81641384001 2025-12-01,08:20:57.000,335,11164488,110405,0,1764577256,13821.41294211,-25.42416804000095,52993.802439600004 2025-12-01,08:20:58.000,335,11164445,110445,0,1764577257,13821.359051629996,-25.487610209995182,52993.80942672 2025-12-01,08:20:59.000,335,11164503,110525,0,1764577258,13821.25127067,436.13876610000443,52993.80942672 2025-12-01,08:21:00.000,335,11164515,110285,0,1764577259,13821.21085281,436.096471320001,52993.83038808 2025-12-01,08:21:01.000,335,11164440,110445,0,1764577260,13821.136753399995,-25.572199770002044,52993.802439600004 2025-12-01,08:21:02.000,335,11164408,110125,0,1764577261,13821.0693903,-25.628592809996917,52993.84436232001 2025-12-01,08:21:03.000,335,11164453,110325,0,1764577262,13820.954873029994,-25.642691069995635,52993.774491120006 2025-12-01,08:21:04.000,335,11164409,110165,0,1764577263,13820.867300999998,-25.72023149999586,52993.76750400001 2025-12-01,08:21:05.000,335,11164478,110165,0,1764577264,13820.820146829989,-25.78367366999737,52993.71859416 2025-12-01,08:21:06.000,335,11164475,110165,0,1764577265,13820.719102179988,-25.81891932000144,52993.71859416 2025-12-01,08:21:07.000,335,11164506,110325,0,1764577266,13820.671948009993,-25.917607139999745,52993.69763280001 2025-12-01,08:21:08.000,335,11164500,110485,0,1764577267,13820.543958119997,-26.01629495999805,52993.67667144001 2025-12-01,08:21:09.000,335,11164434,110205,0,1764577268,13820.503540259997,-26.114982779996353,52993.62077448 2025-12-01,08:21:10.000,335,11164354,110205,0,1764577269,13820.463122399997,-26.19957233999594,52993.59981312001 2025-12-01,08:21:11.000,335,11164442,110525,0,1764577270,13820.389022989992,-26.23481799000001,52993.54391616 2025-12-01,08:21:12.000,335,11164512,110245,0,1764577271,13820.368814059992,-26.36875145999511,52993.50898056001 2025-12-01,08:21:13.000,335,11164448,110245,0,1764577272,13820.301450959996,-26.46743928000069,52993.5229548 2025-12-01,08:21:14.000,335,11164477,110205,0,1764577273,13820.308187269991,-26.58727448999707,52993.46007072001 2025-12-01,08:21:15.000,335,11164412,110205,0,1764577274,13820.247560479991,-26.671864049996657,52993.39718664 2025-12-01,08:21:16.000,335,11164431,110165,0,1764577275,13820.240824169996,-26.749404479996883,52993.43212224001 2025-12-01,08:21:17.000,335,11164431,110365,0,1764577276,13820.200406309996,-26.86923969000054,52993.37622528 2025-12-01,08:21:18.000,335,11164434,110045,0,1764577277,13820.13304321,-26.982025769997563,52993.39019952001 2025-12-01,08:21:19.000,335,11164452,110285,0,1764577278,13820.09262535,-27.11595923999994,52993.26443136001 2025-12-01,08:21:20.000,335,11164484,110885,0,1764577279,13820.08588903999,-27.179401410001446,52993.250457120004 2025-12-01,08:21:21.000,335,11164499,110445,0,1764577280,13820.03199856,-27.3344822700019,52993.22949576 2025-12-01,08:21:22.000,335,11164497,110365,0,1764577281,13819.98484438999,-27.433170090000203,52993.14565032001 2025-12-01,08:21:23.000,335,11164459,110165,0,1764577282,13819.89053605,-27.50366139000107,52993.17359880001 2025-12-01,08:21:24.000,335,11164416,110325,0,1764577283,13819.85011819,-27.623496599997452,52993.08975336 2025-12-01,08:21:25.000,335,11164415,110285,0,1764577284,13819.816436639994,-27.6798896399996,52993.131676080004 2025-12-01,08:21:26.000,335,11164489,110205,0,1764577285,13819.715391989994,-27.799724849995982,52993.01988216 2025-12-01,08:21:27.000,335,11164512,110405,0,1764577286,13819.695183059994,-27.90546180000092,52992.984946560005 2025-12-01,08:21:28.000,335,11164448,110285,0,1764577287,13819.573929479993,433.6010793000023,52992.92904960001 2025-12-01,08:21:29.000,335,11164435,110285,0,1764577288,13819.493093759993,-28.10283743999753,52992.90110112 2025-12-01,08:21:30.000,335,11164452,110125,0,1764577289,13819.425730659997,-28.180377869997756,52992.88013976 2025-12-01,08:21:31.000,335,11164395,110405,0,1764577290,13819.398785420002,-28.293163950002054,52992.7543716 2025-12-01,08:21:32.000,335,11164444,110485,0,1764577291,13819.324686009997,-28.349556989996927,52992.76135872001 2025-12-01,08:21:33.000,335,11164465,110445,0,1764577292,13819.277531840002,-28.476441329999943,52992.73341024 2025-12-01,08:21:34.000,335,11164400,110245,0,1764577293,13819.270795529992,-28.603325669995684,52992.69148752001 2025-12-01,08:21:35.000,335,11164465,110245,0,1764577294,13819.163014569996,-28.638571319999755,52992.67751328 2025-12-01,08:21:36.000,335,11164477,110325,0,1764577295,13819.196696120001,-28.751357399996778,52992.62161632001 2025-12-01,08:21:37.000,335,11164491,110405,0,1764577296,13819.109124089991,-28.77250479000213,52992.58668072 2025-12-01,08:21:38.000,335,11164508,110405,0,1764577297,13819.048497299991,-28.807750439998927,52992.46091256 2025-12-01,08:21:39.000,335,11164464,109885,0,1764577298,13819.021552059996,-28.878241739999794,52992.46091256 2025-12-01,08:21:40.000,335,11164417,110085,0,1764577299,13819.041760989996,-28.927585649995308,52992.47488680001 2025-12-01,08:21:41.000,335,11164507,110285,0,1764577300,13819.028288369991,-28.94873304000066,52992.39104136 2025-12-01,08:21:42.000,335,11164444,110405,0,1764577301,13819.001343129996,-28.991027819996816,52992.314183040005 2025-12-01,08:21:43.000,335,11164381,110405,0,1764577302,13819.03502468,-29.026273470000888,52992.32117016 2025-12-01,08:21:44.000,335,11164457,110285,0,1764577303,13818.96766157999,-29.054469989998324,52992.32815728 2025-12-01,08:21:45.000,335,11164448,110245,0,1764577304,13818.99460682,-29.026273470000888,52992.314183040005 2025-12-01,08:21:46.000,335,11164442,110365,0,1764577305,13818.960925269996,-28.991027819996816,52992.20238912 2025-12-01,08:21:47.000,335,11164464,110285,0,1764577306,13818.920507409995,-29.005126079995534,52992.22335048 2025-12-01,08:21:48.000,335,11164492,110205,0,1764577307,13818.95418896,-29.047420859998965,52992.18142776 2025-12-01,08:21:49.000,335,11164447,110405,0,1764577308,13818.960925269996,-29.12496128999919,52992.195402000005 2025-12-01,08:21:50.000,335,11164434,110165,0,1764577309,13818.96766157999,-29.096764770001755,52992.20238912 2025-12-01,08:21:51.000,335,11164423,110445,0,1764577310,13818.9137711,-29.0756173799964,52992.17444064 2025-12-01,08:21:52.000,335,11164403,110485,0,1764577311,13818.93398003,-29.117912159999833,52992.146492160005 2025-12-01,08:21:53.000,335,11164529,110125,0,1764577312,13818.89356217,-29.110863030000473,52992.11155656 2025-12-01,08:21:54.000,335,11164452,110045,0,1764577313,13818.84640799999,-29.096764770001755,52992.09059520001 2025-12-01,08:21:55.000,335,11164492,110125,0,1764577314,13818.79251752,-29.0756173799964,52992.10456944 2025-12-01,08:21:56.000,335,11164450,110405,0,1764577315,13818.78578120999,-29.061519119997683,52992.08360808 2025-12-01,08:21:57.000,335,11164470,110445,0,1764577316,13818.75209966,-29.061519119997683,52992.1255308 2025-12-01,08:21:58.000,335,11164448,110325,0,1764577317,13818.678000249995,432.6071519699981,52992.04867248001 2025-12-01,08:21:59.000,335,11164482,110325,0,1764577318,13818.64431869999,-28.976929559998098,52992.04867248001 2025-12-01,08:22:00.000,335,11164437,110405,0,1764577319,13818.637582389994,-28.96988042999874,52992.04867248001 2025-12-01,08:22:01.000,335,11164483,110365,0,1764577320,13818.550010359999,-28.96988042999874,52992.03469824 2025-12-01,08:22:02.000,335,11164419,110205,0,1764577321,13818.536537739994,-28.96283129999938,52992.027711120005 2025-12-01,08:22:03.000,335,11164437,110405,0,1764577322,13818.455702019994,-28.92053651999595,52991.978801280005 2025-12-01,08:22:04.000,335,11164413,110205,0,1764577323,13818.428756779998,-28.878241739999794,52991.99277552 2025-12-01,08:22:05.000,335,11164455,110245,0,1764577324,13818.388338919998,-28.864143480001076,52991.99976264001 2025-12-01,08:22:06.000,335,11164434,110445,0,1764577325,13818.347921059998,-28.864143480001076,52991.929891440006 2025-12-01,08:22:07.000,335,11164445,110285,0,1764577326,13818.294030579993,-28.807750439998927,52991.95085280001 2025-12-01,08:22:08.000,335,11164492,110525,0,1764577327,13818.294030579993,-28.79365218000021,52991.92290432001 2025-12-01,08:22:09.000,335,11164438,110245,0,1764577328,13818.273821649993,-28.7302100099987,52991.929891440006 2025-12-01,08:22:10.000,335,11164531,110245,0,1764577329,13818.240140100002,-28.73725913999806,52991.88796872 2025-12-01,08:22:11.000,335,11164419,110165,0,1764577330,13818.186249619997,-28.73725913999806,52991.9159172 2025-12-01,08:22:12.000,335,11164448,110245,0,1764577331,13818.145831759997,-28.645620449999114,52991.90194296001 2025-12-01,08:22:13.000,335,11164443,110565,0,1764577332,13818.105413899997,-28.603325669995684,52991.873994479996 2025-12-01,08:22:14.000,335,11164436,110245,0,1764577333,13818.064996039997,-28.56103088999953,52991.86700736 2025-12-01,08:22:15.000,335,11164529,110325,0,1764577334,13817.984160319997,-28.51168697999674,52991.929891440006 2025-12-01,08:22:16.000,335,11164507,110285,0,1764577335,13817.970687699992,-28.462343070001225,52991.89495584 2025-12-01,08:22:17.000,335,11164516,110285,0,1764577336,13817.957215080001,-28.420048289997794,52991.88796872 2025-12-01,08:22:18.000,335,11164378,110405,0,1764577337,13817.896588290001,-28.37775351000164,52991.873994479996 2025-12-01,08:22:19.000,335,11164459,110405,0,1764577338,13817.849434119991,-28.363655249995645,52991.860020240005 2025-12-01,08:22:20.000,335,11164403,110125,0,1764577339,13817.849434119991,-28.32840959999885,52991.82508464 2025-12-01,08:22:21.000,335,11164487,110245,0,1764577340,13817.829225189991,-28.33545872999821,52991.83905888 2025-12-01,08:22:22.000,335,11164435,110485,0,1764577341,13817.81575257,-28.32136046999949,52991.85303312001 2025-12-01,08:22:23.000,335,11164416,110325,0,1764577342,13817.788807329991,-28.32840959999885,52991.80412328001 2025-12-01,08:22:24.000,335,11164514,110365,0,1764577343,13817.802279949996,-28.300213080001413,52991.78316192001 2025-12-01,08:22:25.000,335,11164460,110245,0,1764577344,13817.76859839999,-28.250869169998623,52991.78316192001 2025-12-01,08:22:26.000,335,11164457,110245,0,1764577345,13817.741653159996,-28.201525259995833,52991.76918768 2025-12-01,08:22:27.000,335,11164451,110285,0,1764577346,13817.741653159996,-28.187426999997115,52991.76918768 2025-12-01,08:22:28.000,335,11164485,110445,0,1764577347,13817.71470792,-28.14513222000096,52991.73425208001 2025-12-01,08:22:29.000,335,11164426,110285,0,1764577348,13817.67429006,-28.13103396000224,52991.741239200004 2025-12-01,08:22:30.000,335,11164454,110245,0,1764577349,13817.620399579995,-28.13103396000224,52991.73425208001 2025-12-01,08:22:31.000,335,11164442,110325,0,1764577350,13817.58671802999,-28.10988656999689,52991.68534224001 2025-12-01,08:22:32.000,335,11164397,110205,0,1764577351,13817.519354929995,-28.08169004999945,52991.692329360005 2025-12-01,08:22:33.000,335,11164442,110165,0,1764577352,13817.478937069995,-28.123984829995607,52991.643419520005 2025-12-01,08:22:34.000,335,11164516,110125,0,1764577353,13817.418310279994,-28.067591790000733,52991.6014968 2025-12-01,08:22:35.000,335,11164504,110165,0,1764577354,13817.297056699994,-28.067591790000733,52991.60848392 2025-12-01,08:22:36.000,335,11164446,110205,0,1764577355,13817.270111459999,-28.04644439999538,52991.5316256 2025-12-01,08:22:37.000,335,11164491,110285,0,1764577356,13817.182539429989,-28.060542660001374,52991.538612719996 2025-12-01,08:22:38.000,335,11164534,110045,0,1764577357,13817.115176329993,-28.067591790000733,52991.46874152001 2025-12-01,08:22:39.000,335,11164457,110565,0,1764577358,13817.047813229998,-28.067591790000733,52991.44778016001 2025-12-01,08:22:40.000,335,11164498,110245,0,1764577359,13816.966977509997,-28.08873917999881,52991.44778016001 2025-12-01,08:22:41.000,335,11164518,110525,0,1764577360,13816.919823340002,-28.09578830999817,52991.41284456 2025-12-01,08:22:42.000,335,11164463,110405,0,1764577361,13816.812042379992,-28.10283743999753,52991.29406352 2025-12-01,08:22:43.000,335,11164472,109965,0,1764577362,13816.758151900001,-28.116935699996247,52991.30105064001 2025-12-01,08:22:44.000,335,11164433,110325,0,1764577363,13816.710997729992,-28.13103396000224,52991.2870764 2025-12-01,08:22:45.000,335,11164485,110205,0,1764577364,13816.677316180001,-28.13103396000224,52991.238166560004 2025-12-01,08:22:46.000,335,11164512,110485,0,1764577365,13816.61668939,-28.08873917999881,52991.18226960001 2025-12-01,08:22:47.000,335,11164501,110405,0,1764577366,13816.59648046,-28.10283743999753,52991.16130824001 2025-12-01,08:22:48.000,335,11164519,110405,0,1764577367,13816.583007839996,-28.116935699996247,52991.12637264 2025-12-01,08:22:49.000,335,11164442,110285,0,1764577368,13816.522381049996,-28.123984829995607,52991.08444992001 2025-12-01,08:22:50.000,335,11164489,110285,0,1764577369,13816.49543581,-28.13103396000224,52991.035540079996 2025-12-01,08:22:51.000,335,11164449,110365,0,1764577370,13816.49543581,-28.166279609999037,52991.035540079996 2025-12-01,08:22:52.000,335,11164430,110445,0,1764577371,13816.44828163999,-28.180377869997756,52990.98663024 2025-12-01,08:22:53.000,335,11164427,110565,0,1764577372,13816.49543581,-28.229721780000546,52990.93073328 2025-12-01,08:22:54.000,335,11164496,110165,0,1764577373,13816.481963189995,-28.2720165599967,52990.867849199996 2025-12-01,08:22:55.000,335,11164456,110405,0,1764577374,13816.50890842999,-28.26496742999734,52990.82592648001 2025-12-01,08:22:56.000,335,11164431,110285,0,1764577375,13816.502172119996,-28.342507859997568,52990.81195224 2025-12-01,08:22:57.000,335,11164481,110565,0,1764577376,13816.47522688,-28.37775351000164,52990.756055280006 2025-12-01,08:22:58.000,335,11164499,110205,0,1764577377,13816.542589979996,-28.455293940001866,52990.74208104 2025-12-01,08:22:59.000,335,11164428,110485,0,1764577378,13816.52911735999,-28.483490459999302,52990.700158319996 2025-12-01,08:23:00.000,335,11164444,110245,0,1764577379,13816.562798909996,433.0582962900007,52990.65823560001 2025-12-01,08:23:01.000,335,11164506,110485,0,1764577380,13816.54932628999,-28.603325669995684,52990.6233 2025-12-01,08:23:02.000,335,11164520,110565,0,1764577381,13816.603216769996,-28.652669579998474,52990.57439016 2025-12-01,08:23:03.000,335,11164486,110405,0,1764577382,13816.623425699996,-28.694964360001904,52990.567403040004 2025-12-01,08:23:04.000,335,11164432,110245,0,1764577383,13816.650370939991,-28.74430826999742,52990.52548032 2025-12-01,08:23:05.000,335,11164506,110365,0,1764577384,13816.684052489996,-28.74430826999742,52990.52548032 2025-12-01,08:23:06.000,335,11164456,109965,0,1764577385,13816.663843559996,-28.72316087999934,52990.4835576 2025-12-01,08:23:07.000,335,11164489,110325,0,1764577386,13816.690788799991,-28.694964360001904,52990.46259624001 2025-12-01,08:23:08.000,335,11164465,110525,0,1764577387,13816.771624519992,-28.702013490001264,52990.46259624001 2025-12-01,08:23:09.000,335,11164425,110285,0,1764577388,13816.859196550002,-28.694964360001904,52990.49054472001 2025-12-01,08:23:10.000,335,11164425,110365,0,1764577389,13816.913087029992,-28.659718709997833,52990.43464776 2025-12-01,08:23:11.000,335,11164498,110245,0,1764577390,13816.993922749993,-28.631522190000396,52990.469583360005 2025-12-01,08:23:12.000,335,11164456,110205,0,1764577391,13817.054549539993,-28.61037480000232,52990.47657048 2025-12-01,08:23:13.000,335,11164415,110285,0,1764577392,13817.148857879998,-28.53988350000145,52990.50451896 2025-12-01,08:23:14.000,335,11164458,110285,0,1764577393,13817.182539429989,-28.49758871999802,52990.47657048 2025-12-01,08:23:15.000,335,11164447,110205,0,1764577394,13817.303793009989,-28.420048289997794,52990.45560912 2025-12-01,08:23:16.000,335,11164518,110805,0,1764577395,13817.350947179999,-28.37775351000164,52990.46259624001 2025-12-01,08:23:17.000,335,11164475,110205,0,1764577396,13817.41157397,-28.27906568999606,52990.532467439996 2025-12-01,08:23:18.000,335,11164440,110325,0,1764577397,13817.41157397,-28.236770909999905,52990.60932576001 2025-12-01,08:23:19.000,335,11164489,110085,0,1764577398,13817.458728139994,-28.1380830900016,52990.588364400006 2025-12-01,08:23:20.000,335,11164492,109885,0,1764577399,13817.53282755,-28.09578830999817,52990.60932576001 2025-12-01,08:23:21.000,335,11164406,110245,0,1764577400,13817.57324541,-28.025297009997303,52990.61631288 2025-12-01,08:23:22.000,335,11164486,110485,0,1764577401,13817.55303648,-27.983002230001148,52990.66522272 2025-12-01,08:23:23.000,335,11164495,110205,0,1764577402,13817.579981719995,-27.940707449997717,52990.735093920004 2025-12-01,08:23:24.000,335,11164403,110405,0,1764577403,13817.61366327,-27.884314409995568,52990.735093920004 2025-12-01,08:23:25.000,335,11164413,110485,0,1764577404,13817.64734481999,-27.827921370000695,52990.83990072 2025-12-01,08:23:26.000,335,11164420,110445,0,1764577405,13817.640608509995,-27.842019629999413,52990.87483632001 2025-12-01,08:23:27.000,335,11164387,110525,0,1764577406,13817.67429006,-27.813823110001977,52990.81893936 2025-12-01,08:23:28.000,335,11164413,110485,0,1764577407,13817.68776267999,-27.785626589997264,52990.88182344 2025-12-01,08:23:29.000,335,11164452,110365,0,1764577408,13817.67429006,-27.708086159997038,52990.88881056 2025-12-01,08:23:30.000,335,11164410,110205,0,1764577409,13817.68776267999,-27.715135289996397,52990.96566888001 2025-12-01,08:23:31.000,335,11164513,110045,0,1764577410,13817.70797160999,-27.708086159997038,52991.04252720001 2025-12-01,08:23:32.000,335,11164490,110205,0,1764577411,13817.660817439995,-27.672840510000242,52991.06348856001 2025-12-01,08:23:33.000,335,11164505,110405,0,1764577412,13817.701235299995,-27.68693876999896,52991.0774628 2025-12-01,08:23:34.000,335,11164475,110285,0,1764577413,13817.681026369995,-27.6798896399996,52991.070475680004 2025-12-01,08:23:35.000,335,11164520,110325,0,1764577414,13817.71470792,-27.651693120002165,52991.147334 2025-12-01,08:23:36.000,335,11164437,110325,0,1764577415,13817.75512578,-27.64464398999553,52991.11239840001 2025-12-01,08:23:37.000,335,11164477,110405,0,1764577416,13817.77533471,-27.672840510000242,52991.15432112 2025-12-01,08:23:38.000,335,11164504,110285,0,1764577417,13817.829225189991,-27.665791380000883,52991.19624384 2025-12-01,08:23:39.000,335,11164414,110485,0,1764577418,13817.829225189991,-27.658742250001524,52991.17528248 2025-12-01,08:23:40.000,335,11164478,110205,0,1764577419,13817.81575257,-27.68693876999896,52991.25214080001 2025-12-01,08:23:41.000,335,11164537,110205,0,1764577420,13817.849434119991,-27.708086159997038,52991.31502488 2025-12-01,08:23:42.000,335,11164376,110445,0,1764577421,13817.889851979991,-27.715135289996397,52991.322012 2025-12-01,08:23:43.000,335,11164449,110405,0,1764577422,13817.876379360001,-27.729233549995115,52991.38489608 2025-12-01,08:23:44.000,335,11164550,110245,0,1764577423,13817.896588290001,-27.757430069999828,52991.41284456 2025-12-01,08:23:45.000,335,11164422,110485,0,1764577424,13817.943742459996,-27.80677397999534,52991.34996048001 2025-12-01,08:23:46.000,335,11164483,110645,0,1764577425,13817.970687699992,-27.85611788999813,52991.43380592 2025-12-01,08:23:47.000,335,11164474,110285,0,1764577426,13818.024578179997,-27.86316701999749,52991.48271576 2025-12-01,08:23:48.000,335,11164395,110165,0,1764577427,13818.051523419992,-27.947756579997076,52991.50367712 2025-12-01,08:23:49.000,335,11164441,110205,0,1764577428,13818.139095450002,-27.983002230001148,52991.524638480005 2025-12-01,08:23:50.000,335,11164536,110085,0,1764577429,13818.159304380002,-28.074640920000093,52991.56656120001 2025-12-01,08:23:51.000,335,11164494,110245,0,1764577430,13818.192985929993,-28.08873917999881,52991.5316256 2025-12-01,08:23:52.000,335,11164395,110245,0,1764577431,13818.219931170002,-28.173328739998396,52991.60848392 2025-12-01,08:23:53.000,335,11164476,110565,0,1764577432,13818.253612719993,-28.215623520001827,52991.58053544 2025-12-01,08:23:54.000,335,11164468,110405,0,1764577433,13818.280557959988,-28.300213080001413,52991.67835512 2025-12-01,08:23:55.000,335,11164435,110405,0,1764577434,13818.280557959988,-28.384802640001,52991.65739376 2025-12-01,08:23:56.000,335,11164453,110045,0,1764577435,13818.374866299993,-28.420048289997794,52991.67835512 2025-12-01,08:23:57.000,335,11164419,109885,0,1764577436,13818.320975819988,-28.49053958999866,52991.72726496 2025-12-01,08:23:58.000,335,11164400,110245,0,1764577437,13818.368129989998,-28.61037480000232,52991.692329360005 2025-12-01,08:23:59.000,335,11164409,110045,0,1764577438,13818.354657369993,-28.67381696999655,52991.72027784 2025-12-01,08:24:00.000,335,11164428,110125,0,1764577439,13818.341184749988,-28.79365218000021,52991.73425208001 2025-12-01,08:24:01.000,335,11164449,110365,0,1764577440,13818.354657369993,-28.878241739999794,52991.74822632 2025-12-01,08:24:02.000,335,11164512,110165,0,1764577441,13818.401811539989,-28.983978689997457,52991.741239200004 2025-12-01,08:24:03.000,335,11164508,110205,0,1764577442,13818.334448439993,-29.096764770001755,52991.76918768 2025-12-01,08:24:04.000,335,11164445,110245,0,1764577443,13818.327712129998,-29.160206939995987,52991.79713616 2025-12-01,08:24:05.000,335,11164528,110245,0,1764577444,13818.314239509993,-29.244796499995573,52991.82508464 2025-12-01,08:24:06.000,335,11164398,110645,0,1764577445,13818.314239509993,-29.343484320001153,52991.79713616 2025-12-01,08:24:07.000,335,11164515,110285,0,1764577446,13818.287294269998,-29.449221269998816,52991.846046 2025-12-01,08:24:08.000,335,11164430,110525,0,1764577447,13818.240140100002,-29.54085995999776,52991.81809752 2025-12-01,08:24:09.000,335,11164483,110165,0,1764577448,13818.260349030003,-29.65364604000206,52991.79713616 2025-12-01,08:24:10.000,335,11164463,110365,0,1764577449,13818.287294269998,-29.78757950999716,52991.82508464 2025-12-01,08:24:11.000,335,11164424,110325,0,1764577450,13818.273821649993,-29.879218199996103,52991.83905888 2025-12-01,08:24:12.000,335,11164501,110165,0,1764577451,13818.273821649993,-29.9920042800004,52991.79014904 2025-12-01,08:24:13.000,335,11164455,110405,0,1764577452,13818.219931170002,-30.069544710000628,52991.78316192001 2025-12-01,08:24:14.000,335,11164478,110365,0,1764577453,13818.260349030003,-30.203478179995727,52991.762200560006 2025-12-01,08:24:15.000,335,11164435,110485,0,1764577454,13818.260349030003,-30.330362519998744,52991.74822632 2025-12-01,08:24:16.000,335,11164485,110125,0,1764577455,13818.280557959988,431.13388380000106,52991.73425208001 2025-12-01,08:24:17.000,335,11164432,110485,0,1764577456,13818.314239509993,-30.541836420001346,52991.692329360005 2025-12-01,08:24:18.000,335,11164420,110085,0,1764577457,13818.334448439993,-30.661671629997727,52991.73425208001 2025-12-01,08:24:19.000,335,11164386,110205,0,1764577458,13818.408547849998,-30.746261189997313,52991.71329072001 2025-12-01,08:24:20.000,335,11164433,110565,0,1764577459,13818.435493089994,-30.80970335999882,52991.671368 2025-12-01,08:24:21.000,335,11164487,110045,0,1764577460,13818.448965709998,-30.901342049997766,52991.67835512 2025-12-01,08:24:22.000,335,11164405,110405,0,1764577461,13818.496119879994,-30.943636830001196,52991.68534224001 2025-12-01,08:24:23.000,335,11164458,109885,0,1764577462,13818.570219289999,430.56290427000204,52991.671368 2025-12-01,08:24:24.000,335,11164485,110125,0,1764577463,13818.590428219999,-31.05642290999822,52991.62944528 2025-12-01,08:24:25.000,335,11164507,110285,0,1764577464,13818.63084608,-31.077570299996296,52991.68534224001 2025-12-01,08:24:26.000,335,11164479,110245,0,1764577465,13818.69147287,-31.141012469997804,52991.706303599996 2025-12-01,08:24:27.000,335,11164496,110205,0,1764577466,13818.738627039995,-31.176258120001876,52991.61547104001 2025-12-01,08:24:28.000,335,11164514,110205,0,1764577467,13818.73189073,-31.23265115999675,52991.63643240001 2025-12-01,08:24:29.000,335,11164463,110685,0,1764577468,13818.77230859,-31.23265115999675,52991.67835512 2025-12-01,08:24:30.000,335,11164400,110445,0,1764577469,13818.87335324,-31.289044199998898,52991.68534224001 2025-12-01,08:24:31.000,335,11164513,110285,0,1764577470,13818.900298479995,-31.317240719996335,52991.72027784 2025-12-01,08:24:32.000,335,11164433,110405,0,1764577471,13818.960925269996,-31.352486370000406,52991.72726496 2025-12-01,08:24:33.000,335,11164540,110285,0,1764577472,13819.03502468,-31.387732019997202,52991.692329360005 2025-12-01,08:24:34.000,335,11164500,110245,0,1764577473,13819.048497299991,-31.39478114999656,52991.73425208001 2025-12-01,08:24:35.000,335,11164445,110005,0,1764577474,13819.061969919996,-31.40887940999528,52991.69931648 2025-12-01,08:24:36.000,335,11164441,110405,0,1764577475,13819.149541949992,-31.430026800000633,52991.73425208001 2025-12-01,08:24:37.000,335,11164536,110325,0,1764577476,13819.169750879992,-31.45117418999871,52991.76918768 2025-12-01,08:24:38.000,335,11164473,110565,0,1764577477,13819.163014569996,-31.430026800000633,52991.7761748 2025-12-01,08:24:39.000,335,11164447,110325,0,1764577478,13819.210168739992,-31.422977670001274,52991.79713616 2025-12-01,08:24:40.000,335,11164495,110205,0,1764577479,13819.264059219997,-31.472321579996787,52991.83207176001 2025-12-01,08:24:41.000,335,11164421,110445,0,1764577480,13819.297740770002,-31.44412505999935,52991.83207176001 2025-12-01,08:24:42.000,335,11164488,110165,0,1764577481,13819.344894939997,-31.430026800000633,52991.85303312001 2025-12-01,08:24:43.000,335,11164455,110205,0,1764577482,13819.365103869997,-31.359535499999765,52991.88796872 2025-12-01,08:24:44.000,335,11164512,110325,0,1764577483,13819.371840179992,-31.33133898000233,52991.86700736 2025-12-01,08:24:45.000,335,11164521,110405,0,1764577484,13819.452675899993,-31.28199506999954,52991.89495584 2025-12-01,08:24:46.000,335,11164449,110365,0,1764577485,13819.425730659997,-31.239700289996108,52991.9159172 2025-12-01,08:24:47.000,335,11164440,110045,0,1764577486,13819.432466969993,-31.204454639999312,52991.92290432001 2025-12-01,08:24:48.000,335,11164459,110125,0,1764577487,13819.425730659997,-31.133963339998445,52991.93687856 2025-12-01,08:24:49.000,335,11164488,110485,0,1764577488,13819.452675899993,-31.133963339998445,52991.93687856 2025-12-01,08:24:50.000,335,11164498,110245,0,1764577489,13819.479621140003,-31.09166856000229,52991.96482704 2025-12-01,08:24:51.000,335,11164405,110285,0,1764577490,13819.486357449998,-31.04937377999886,52991.9857884 2025-12-01,08:24:52.000,335,11164437,110165,0,1764577491,13819.486357449998,-31.00707899999543,52992.01373688 2025-12-01,08:24:53.000,335,11164429,110405,0,1764577492,13819.479621140003,-30.957735089999915,52991.95085280001 2025-12-01,08:24:54.000,335,11164454,110285,0,1764577493,13819.479621140003,-30.922489439995843,52992.04867248001 2025-12-01,08:24:55.000,335,11164500,110365,0,1764577494,13819.432466969993,-30.87314553000033,52992.11155656 2025-12-01,08:24:56.000,335,11164408,110565,0,1764577495,13819.385312799997,-30.80970335999882,52992.097582320006 2025-12-01,08:24:57.000,335,11164415,110445,0,1764577496,13819.324686009997,-30.739212059997953,52992.11854368001 2025-12-01,08:24:58.000,335,11164489,110245,0,1764577497,13819.243850289997,-30.675769889996445,52992.097582320006 2025-12-01,08:24:59.000,335,11164447,110285,0,1764577498,13819.189959809992,-30.682819019995804,52992.08360808 2025-12-01,08:25:00.000,335,11164425,110645,0,1764577499,13819.109124089991,-30.64757336999901,52992.1604664 2025-12-01,08:25:01.000,335,11164468,110125,0,1764577500,13819.028288369991,-30.59118032999686,52992.195402000005 2025-12-01,08:25:02.000,335,11164466,110285,0,1764577501,13818.9137711,-30.555934680000064,52992.16745352001 2025-12-01,08:25:03.000,335,11164475,110005,0,1764577502,13818.89356217,-30.513639899996633,52992.15347928 2025-12-01,08:25:04.000,335,11164408,110405,0,1764577503,13818.758835969995,-30.492492509998556,52992.17444064 2025-12-01,08:25:05.000,335,11164415,110405,0,1764577504,13818.69147287,-30.47134512000048,52992.16745352001 2025-12-01,08:25:06.000,335,11164500,110245,0,1764577505,13818.63084608,-30.40790294999897,52992.15347928 2025-12-01,08:25:07.000,335,11164406,110205,0,1764577506,13818.576955599994,-30.386755560000893,52992.18142776 2025-12-01,08:25:08.000,335,11164507,110245,0,1764577507,13818.482647259989,-30.386755560000893,52992.1604664 2025-12-01,08:25:09.000,335,11164400,110565,0,1764577508,13818.422020469989,-30.393804690000252,52992.18142776 2025-12-01,08:25:10.000,335,11164438,110485,0,1764577509,13818.334448439993,-30.393804690000252,52992.16745352001 2025-12-01,08:25:11.000,335,11164487,110125,0,1764577510,13818.287294269998,-30.429050339997048,52992.17444064 2025-12-01,08:25:12.000,335,11164403,110325,0,1764577511,13818.152568069992,-30.436099469996407,52992.21636336001 2025-12-01,08:25:13.000,335,11164442,110325,0,1764577512,13818.105413899997,-30.436099469996407,52992.1255308 2025-12-01,08:25:14.000,335,11164440,110165,0,1764577513,13818.031314489992,-30.443148599995766,52992.16745352001 2025-12-01,08:25:15.000,335,11164409,110325,0,1764577514,13817.910060909991,-30.492492509998556,52992.13950504001 2025-12-01,08:25:16.000,335,11164483,110365,0,1764577515,13817.81575257,-30.506590769997274,52992.10456944 2025-12-01,08:25:17.000,335,11164443,110405,0,1764577516,13817.71470792,-30.52773815999535,52992.097582320006 2025-12-01,08:25:18.000,335,11164402,110245,0,1764577517,13817.65408113,-30.5841311999975,52992.13251792 2025-12-01,08:25:19.000,335,11164497,110205,0,1764577518,13817.579981719995,-30.59822945999622,52992.06963384001 2025-12-01,08:25:20.000,335,11164399,110325,0,1764577519,13817.519354929995,-30.682819019995804,52992.06963384001 2025-12-01,08:25:21.000,335,11164495,110365,0,1764577520,13817.4317829,-30.732162929998594,52992.027711120005 2025-12-01,08:25:22.000,335,11164369,110285,0,1764577521,13817.391365039999,-30.76035944999603,52991.99277552 2025-12-01,08:25:23.000,335,11164473,110125,0,1764577522,13817.303793009989,-30.8308507499969,52991.978801280005 2025-12-01,08:25:24.000,335,11164413,110165,0,1764577523,13817.263375149989,-30.922489439995843,52991.97181416001 2025-12-01,08:25:25.000,335,11164499,110205,0,1764577524,13817.189275739998,-30.98593160999735,52991.908930080004 2025-12-01,08:25:26.000,335,11164471,110405,0,1764577525,13817.121912639988,-31.04937377999886,52991.873994479996 2025-12-01,08:25:27.000,335,11164439,110165,0,1764577526,13817.054549539993,-31.126914209999086,52991.88098160001 2025-12-01,08:25:28.000,335,11164439,110285,0,1764577527,13817.014131679993,-31.183307250001235,52991.83905888 2025-12-01,08:25:29.000,335,11164430,110205,0,1764577528,13816.913087029992,-31.26084768000146,52991.81809752 2025-12-01,08:25:30.000,335,11164505,110405,0,1764577529,13816.845723929997,-31.317240719996335,52991.7761748 2025-12-01,08:25:31.000,335,11164437,110125,0,1764577530,13816.818778690002,-31.39478114999656,52991.74822632 2025-12-01,08:25:32.000,335,11164448,110365,0,1764577531,13816.798569760002,-31.486419839995506,52991.72027784 2025-12-01,08:25:33.000,335,11164419,110165,0,1764577532,13816.731206659992,-31.535763749998296,52991.68534224001 2025-12-01,08:25:34.000,335,11164499,110245,0,1764577533,13816.643634629996,430.0130721300011,52991.65040664 2025-12-01,08:25:35.000,335,11164441,110245,0,1764577534,13816.61668939,-31.64150069999596,52991.62944528 2025-12-01,08:25:36.000,335,11164454,110245,0,1764577535,13816.59648046,-31.73313939000218,52991.62245816 2025-12-01,08:25:37.000,335,11164384,110445,0,1764577536,13816.583007839996,-31.831827210000483,52991.58053544 2025-12-01,08:25:38.000,335,11164472,110165,0,1764577537,13816.589744149991,-31.944613289997505,52991.54559984001 2025-12-01,08:25:39.000,335,11164431,110205,0,1764577538,13816.589744149991,-32.008055459999014,52991.5316256 2025-12-01,08:25:40.000,335,11164493,110125,0,1764577539,13816.47522688,-32.0926450199986,52991.50367712 2025-12-01,08:25:41.000,335,11164516,110325,0,1764577540,13816.45501795,-32.20543109999562,52991.41983168001 2025-12-01,08:25:42.000,335,11164418,110205,0,1764577541,13816.41460009,-32.25477500999841,52991.38489608 2025-12-01,08:25:43.000,335,11164447,110245,0,1764577542,13816.39439116,-32.37461022000207,52991.370921839996 2025-12-01,08:25:44.000,335,11164423,110205,0,1764577543,13816.279873889995,-32.46624891000101,52991.33598624 2025-12-01,08:25:45.000,335,11164460,110365,0,1764577544,13816.23271972,-32.529691079995246,52991.36393472 2025-12-01,08:25:46.000,335,11164434,110285,0,1764577545,13816.199038169994,-32.586084119997395,52991.24515368 2025-12-01,08:25:47.000,335,11164483,110285,0,1764577546,13816.104729829989,-32.70591933000105,52991.25214080001 2025-12-01,08:25:48.000,335,11164436,110245,0,1764577547,13816.097993519994,-32.79050889000064,52991.23117944001 2025-12-01,08:25:49.000,335,11164469,110165,0,1764577548,13816.017157799994,-32.93854062000173,52991.18226960001 2025-12-01,08:25:50.000,335,11164436,110085,0,1764577549,13815.936322079993,-33.044277569999394,52991.189256720005 2025-12-01,08:25:51.000,335,11164463,110245,0,1764577550,13815.882431599988,-33.15706364999642,52991.15432112 2025-12-01,08:25:52.000,335,11164434,110245,0,1764577551,13815.855486359993,-33.23460407999664,52991.05650144 2025-12-01,08:25:53.000,335,11164415,110085,0,1764577552,13815.788123259998,-33.36853754999902,52991.04951432 2025-12-01,08:25:54.000,335,11164501,110445,0,1764577553,13815.788123259998,-33.502471020001394,52991.04252720001 2025-12-01,08:25:55.000,335,11164507,110405,0,1764577554,13815.754441709993,-33.615257099998416,52990.93073328 2025-12-01,08:25:56.000,335,11164442,110245,0,1764577555,13815.687078609997,-33.72804317999544,52990.91675904001 2025-12-01,08:25:57.000,335,11164462,110405,0,1764577556,13815.680342300002,-33.87607490999653,52990.84688784001 2025-12-01,08:25:58.000,335,11164480,110285,0,1764577557,13815.666869679997,-33.98886099000083,52990.79797800001 2025-12-01,08:25:59.000,335,11164504,110005,0,1764577558,13815.626451819997,-34.12279445999593,52990.804965120005 2025-12-01,08:26:00.000,335,11164487,110325,0,1764577559,13815.626451819997,-34.20033488999616,52990.79099088 2025-12-01,08:26:01.000,335,11164439,110405,0,1764577560,13815.572561339992,-34.320170099999814,52990.66522272 2025-12-01,08:26:02.000,335,11164482,110245,0,1764577561,13815.586033959997,-34.447054439995554,52990.70714544001 2025-12-01,08:26:03.000,335,11164478,110245,0,1764577562,13815.606242889997,-34.538693130001775,52990.63028712001 2025-12-01,08:26:04.000,335,11164469,110285,0,1764577563,13815.626451819997,426.90440579999995,52990.6233 2025-12-01,08:26:05.000,335,11164508,110365,0,1764577564,13815.666869679997,-34.729019639999024,52990.567403040004 2025-12-01,08:26:06.000,335,11164416,110285,0,1764577565,13815.761178020002,-34.82065832999797,52990.53945456001 2025-12-01,08:26:07.000,335,11164495,110325,0,1764577566,13815.855486359993,-34.905247889997554,52990.56041592001 2025-12-01,08:26:08.000,335,11164411,110405,0,1764577567,13815.936322079993,-34.92639527999563,52990.50451896 2025-12-01,08:26:09.000,335,11164485,110285,0,1764577568,13816.017157799994,-34.954591800000344,52990.518493200005 2025-12-01,08:26:10.000,335,11164508,110405,0,1764577569,13816.071048279999,-34.954591800000344,52990.43464776 2025-12-01,08:26:11.000,335,11164486,110245,0,1764577570,13816.20577447999,-34.954591800000344,52990.42766064 2025-12-01,08:26:12.000,335,11164423,110365,0,1764577571,13816.28661019999,-34.97573918999842,52990.43464776 2025-12-01,08:26:13.000,335,11164474,110365,0,1764577572,13816.38765484999,-34.93344441000227,52990.469583360005 2025-12-01,08:26:14.000,335,11164503,110405,0,1764577573,13816.51564474,-34.905247889997554,52990.448622 2025-12-01,08:26:15.000,335,11164463,110165,0,1764577574,13816.636898320001,-34.848854849995405,52990.469583360005 2025-12-01,08:26:16.000,335,11164464,110445,0,1764577575,13816.697525110001,-34.82770745999733,52990.46259624001 2025-12-01,08:26:17.000,335,11164426,110645,0,1764577576,13816.825514999997,-34.721970509999665,52990.50451896 2025-12-01,08:26:18.000,335,11164498,110405,0,1764577577,13816.865932859997,-34.672626599996875,52990.448622 2025-12-01,08:26:19.000,335,11164403,110085,0,1764577578,13816.859196550002,-34.59508616999665,52990.49054472001 2025-12-01,08:26:20.000,335,11164483,110405,0,1764577579,13816.913087029992,-34.55279139000049,52990.53945456001 2025-12-01,08:26:21.000,335,11164401,110565,0,1764577580,13816.886141789997,427.1088305700032,52990.50451896 2025-12-01,08:26:22.000,335,11164468,110405,0,1764577581,13816.919823340002,-34.35541574999661,52990.52548032 2025-12-01,08:26:23.000,335,11164485,110285,0,1764577582,13816.892878099992,-34.313120970000455,52990.53945456001 2025-12-01,08:26:24.000,335,11164522,110405,0,1764577583,13816.852460239992,-34.22853141000087,52990.5534288 2025-12-01,08:26:25.000,335,11164393,110445,0,1764577584,13816.838987620002,-34.15099098000064,52990.60932576001 2025-12-01,08:26:26.000,335,11164490,110445,0,1764577585,13816.818778690002,-34.09459793999849,52990.56041592001 2025-12-01,08:26:27.000,335,11164487,110285,0,1764577586,13816.737942970001,-34.01705750999827,52990.64426136 2025-12-01,08:26:28.000,335,11164493,110005,0,1764577587,13816.778360830001,-33.96066446999612,52990.6233 2025-12-01,08:26:29.000,335,11164469,110405,0,1764577588,13816.697525110001,-33.91836968999996,52990.61631288 2025-12-01,08:26:30.000,335,11164422,110245,0,1764577589,13816.61668939,-33.84082925999974,52990.6233 2025-12-01,08:26:31.000,335,11164501,109725,0,1764577590,13816.522381049996,-33.81968187000166,52990.65124848 2025-12-01,08:26:32.000,335,11164467,110405,0,1764577591,13816.41460009,-33.77738708999823,52990.64426136 2025-12-01,08:26:33.000,335,11164442,110285,0,1764577592,13816.3539733,-33.699846659998,52990.65823560001 2025-12-01,08:26:34.000,335,11164424,110125,0,1764577593,13816.22598340999,-33.69279752999864,52990.60932576001 2025-12-01,08:26:35.000,335,11164517,110245,0,1764577594,13816.111466139999,-33.636404489996494,52990.59535152 2025-12-01,08:26:36.000,335,11164434,110005,0,1764577595,13816.044103039989,-33.622306229997776,52990.58137728001 2025-12-01,08:26:37.000,335,11164525,110245,0,1764577596,13815.943058389988,-33.58706058000098,52990.6233 2025-12-01,08:26:38.000,335,11164430,110285,0,1764577597,13815.855486359993,-33.52361840999947,52990.58137728001 2025-12-01,08:26:39.000,335,11164477,110365,0,1764577598,13815.788123259998,-33.47427449999668,52990.588364400006 2025-12-01,08:26:40.000,335,11164458,110245,0,1764577599,13815.639924440002,-33.453127109998604,52990.52548032 2025-12-01,08:26:41.000,335,11164532,110405,0,1764577600,13815.559088720001,-33.439028849999886,52990.4835576 2025-12-01,08:26:42.000,335,11164433,110445,0,1764577601,13815.424362519996,-33.396734069996455,52990.532467439996 2025-12-01,08:26:43.000,335,11164476,110165,0,1764577602,13815.370472039991,-33.36148841999966,52990.50451896 2025-12-01,08:26:44.000,335,11164407,110405,0,1764577603,13815.282900009996,-33.37558667999838,52990.46259624001 2025-12-01,08:26:45.000,335,11164494,110125,0,1764577604,13815.222273219995,-33.28394798999943,52990.4835576 2025-12-01,08:26:46.000,335,11164483,110485,0,1764577605,13815.21553691,-33.29804624999815,52990.399712160004 2025-12-01,08:26:47.000,335,11164464,110485,0,1764577606,13815.16838273999,-33.276898860000074,52990.399712160004 2025-12-01,08:26:48.000,335,11164479,110245,0,1764577607,13815.080810709995,-33.220505819997925,52990.364776559996 2025-12-01,08:26:49.000,335,11164401,110285,0,1764577608,13815.04712915999,-33.213456689998566,52990.31586672 2025-12-01,08:26:50.000,335,11164467,110245,0,1764577609,13815.01344761,-33.213456689998566,52990.32285384001 2025-12-01,08:26:51.000,335,11164476,110325,0,1764577610,13814.952820819999,-33.17821104000177,52990.27394400001 2025-12-01,08:26:52.000,335,11164398,110365,0,1764577611,13814.94608450999,-33.171161909995135,52990.20407280001 2025-12-01,08:26:53.000,335,11164456,110565,0,1764577612,13814.912402959999,-33.12886712999898,52990.27394400001 2025-12-01,08:26:54.000,335,11164387,110405,0,1764577613,13814.892194029999,-33.11476887000026,52990.19009856 2025-12-01,08:26:55.000,335,11164477,110205,0,1764577614,13814.851776169999,-33.11476887000026,52990.20407280001 2025-12-01,08:26:56.000,335,11164492,110285,0,1764577615,13814.777676759993,-33.12181799999962,52990.17612432001 2025-12-01,08:26:57.000,335,11164411,110245,0,1764577616,13814.757467829993,-33.08657234999555,52990.085291760006 2025-12-01,08:26:58.000,335,11164411,110205,0,1764577617,13814.717049969993,-33.10067061000154,52990.07830464001 2025-12-01,08:26:59.000,335,11164491,110445,0,1764577618,13814.602532700002,-33.08657234999555,52990.085291760006 2025-12-01,08:27:00.000,335,11164498,110445,0,1764577619,13814.589060079998,-33.10067061000154,52990.02240768 2025-12-01,08:27:01.000,335,11164455,110285,0,1764577620,13814.447597569997,-33.12181799999962,52990.02240768 2025-12-01,08:27:02.000,335,11164414,110125,0,1764577621,13814.420652330002,-33.12886712999898,52989.95253648 2025-12-01,08:27:03.000,335,11164418,110245,0,1764577622,13814.366761849997,-33.18526017000113,52989.97349784 2025-12-01,08:27:04.000,335,11164428,110245,0,1764577623,13814.272453509991,-33.17821104000177,52989.924588 2025-12-01,08:27:05.000,335,11164493,110205,0,1764577624,13814.164672549996,-33.220505819997925,52989.8547168 2025-12-01,08:27:06.000,335,11164420,110245,0,1764577625,13814.07036420999,-33.227554949997284,52989.82676832 2025-12-01,08:27:07.000,335,11164501,110405,0,1764577626,13813.94911062999,-33.28394798999943,52989.75689712 2025-12-01,08:27:08.000,335,11164498,110285,0,1764577627,13813.82785704999,-33.32624276999559,52989.7149744 2025-12-01,08:27:09.000,335,11164497,110405,0,1764577628,13813.699867159994,-33.403783199995814,52989.70798728 2025-12-01,08:27:10.000,335,11164499,110045,0,1764577629,13813.565140959989,-33.42493059000117,52989.62414184001 2025-12-01,08:27:11.000,335,11164443,110285,0,1764577630,13813.484305239988,-33.51656928000011,52989.57523200001 2025-12-01,08:27:12.000,335,11164504,110245,0,1764577631,13813.396733209993,-33.58706058000098,52989.50536080001 2025-12-01,08:27:13.000,335,11164493,110245,0,1764577632,13813.288952249997,-33.629355359997135,52989.414528240006 2025-12-01,08:27:14.000,335,11164472,110005,0,1764577633,13813.208116529997,-33.71394491999672,52989.33766992001 2025-12-01,08:27:15.000,335,11164482,110405,0,1764577634,13813.100335570001,-33.798534479996306,52989.295747200005 2025-12-01,08:27:16.000,335,11164490,110245,0,1764577635,13813.053181399991,-33.89017316999525,52989.32369568 2025-12-01,08:27:17.000,335,11164514,110125,0,1764577636,13813.012763539991,-33.96066446999612,52989.18395328 2025-12-01,08:27:18.000,335,11164428,110485,0,1764577637,13812.93866413,-34.031155769996985,52989.079146480006 2025-12-01,08:27:19.000,335,11164404,110685,0,1764577638,13812.89150995999,-34.080499679999775,52989.03722376 2025-12-01,08:27:20.000,335,11164486,110565,0,1764577639,13812.864564719996,-34.15099098000064,52988.99530104 2025-12-01,08:27:21.000,335,11164466,110245,0,1764577640,13812.844355789995,-34.22853141000087,52988.92542984 2025-12-01,08:27:22.000,335,11164411,110405,0,1764577641,13812.83088316999,427.270960560003,52988.79966168 2025-12-01,08:27:23.000,335,11164467,110285,0,1764577642,13812.77025637999,-34.38361227000132,52988.722803360004 2025-12-01,08:27:24.000,335,11164423,110365,0,1764577643,13812.79046530999,-34.46820183000091,52988.79966168 2025-12-01,08:27:25.000,335,11164434,110245,0,1764577644,13812.723102209995,-34.538693130001775,52988.65293216 2025-12-01,08:27:26.000,335,11164430,110245,0,1764577645,13812.69615697,-34.58803703999729,52988.61799656001 2025-12-01,08:27:27.000,335,11164420,110325,0,1764577646,13812.70962958999,-34.62328269000136,52988.5620996 2025-12-01,08:27:28.000,335,11164475,110285,0,1764577647,13812.702893279995,-34.679675729996234,52988.46427992 2025-12-01,08:27:29.000,335,11164427,110285,0,1764577648,13812.67594804,-34.7501670299971,52988.47126704 2025-12-01,08:27:30.000,335,11164503,110285,0,1764577649,13812.70962958999,-34.82065832999797,52988.35947312001 2025-12-01,08:27:31.000,335,11164471,110325,0,1764577650,13812.662475419995,-34.891149629998836,52988.32453752 2025-12-01,08:27:32.000,335,11164506,110285,0,1764577651,13812.70962958999,-34.98983744999714,52988.29658904 2025-12-01,08:27:33.000,335,11164498,109885,0,1764577652,13812.743311139995,-35.03213223000057,52988.22671784 2025-12-01,08:27:34.000,335,11164404,110165,0,1764577653,13812.75004744999,-35.09557440000208,52988.26864056 2025-12-01,08:27:35.000,335,11164490,110565,0,1764577654,13812.73657483,-35.13786917999823,52988.073001200006 2025-12-01,08:27:36.000,335,11164470,110005,0,1764577655,13812.75678376,-35.21540960999846,52988.1079368 2025-12-01,08:27:37.000,335,11164456,110005,0,1764577656,13812.79046530999,-35.27180265000061,52988.05902696 2025-12-01,08:27:38.000,335,11164434,110245,0,1764577657,13812.81067423999,-35.28590090999933,52988.02409136001 2025-12-01,08:27:39.000,335,11164468,110525,0,1764577658,13812.864564719996,-35.299999169998046,52988.03107848 2025-12-01,08:27:40.000,335,11164451,110365,0,1764577659,13812.884773649996,-35.33524482000212,52987.98216864 2025-12-01,08:27:41.000,335,11164443,110445,0,1764577660,13812.89150995999,-35.307048299997405,52987.89832320001 2025-12-01,08:27:42.000,335,11164414,109925,0,1764577661,13812.93866413,-35.307048299997405,52987.82845200001 2025-12-01,08:27:43.000,335,11164452,110325,0,1764577662,13813.012763539991,-35.299999169998046,52987.87037472 2025-12-01,08:27:44.000,335,11164448,110325,0,1764577663,13813.080126640001,-35.32819568999548,52987.77954216001 2025-12-01,08:27:45.000,335,11164419,110565,0,1764577664,13813.120544500001,-35.349343080000835,52987.77954216001 2025-12-01,08:27:46.000,335,11164458,110165,0,1764577665,13813.134017119992,-35.32819568999548,52987.69569672 2025-12-01,08:27:47.000,335,11164448,110365,0,1764577666,13813.248534389997,-35.314097429996764,52987.70967096001 2025-12-01,08:27:48.000,335,11164419,110565,0,1764577667,13813.194643909992,-35.307048299997405,52987.737619440006 2025-12-01,08:27:49.000,335,11164494,110325,0,1764577668,13813.248534389997,-35.250655259995256,52987.786529280005 2025-12-01,08:27:50.000,335,11164468,110405,0,1764577669,13813.268743319997,-35.22245873999782,52987.68870960001 2025-12-01,08:27:51.000,335,11164463,110205,0,1764577670,13813.288952249997,-35.180163960001664,52987.69569672 2025-12-01,08:27:52.000,335,11164483,110005,0,1764577671,13813.241798080002,-35.14491830999759,52987.59787704 2025-12-01,08:27:53.000,335,11164503,110245,0,1764577672,13813.268743319997,-35.08852526999544,52987.653774 2025-12-01,08:27:54.000,335,11164468,110245,0,1764577673,13813.248534389997,-35.00393570999586,52987.61185128001 2025-12-01,08:27:55.000,335,11164490,110245,0,1764577674,13813.241798080002,-35.01098483999522,52987.68172248001 2025-12-01,08:27:56.000,335,11164495,110285,0,1764577675,13813.268743319997,-34.891149629998836,52987.60486416 2025-12-01,08:27:57.000,335,11164473,110325,0,1764577676,13813.221589150002,-34.83475658999669,52987.5839028 2025-12-01,08:27:58.000,335,11164411,110205,0,1764577677,13813.187907599997,-34.69377399000223,52987.64678688 2025-12-01,08:27:59.000,335,11164461,110405,0,1764577678,13813.154226049992,-34.59508616999665,52987.618838400005 2025-12-01,08:28:00.000,335,11164416,110285,0,1764577679,13813.086862949996,-34.46115270000155,52987.60486416 2025-12-01,08:28:01.000,335,11164494,110405,0,1764577680,13813.086862949996,-34.32721922999917,52987.569928560006 2025-12-01,08:28:02.000,335,11164500,110325,0,1764577681,13812.999290920001,-34.17213836999872,52987.61185128001 2025-12-01,08:28:03.000,335,11164453,110285,0,1764577682,13812.97908199,-34.11574532999657,52987.63281264 2025-12-01,08:28:04.000,335,11164485,110245,0,1764577683,13812.884773649996,-34.00295924999955,52987.618838400005 2025-12-01,08:28:05.000,335,11164439,110245,0,1764577684,13812.904982579996,-33.861976649997814,52987.569928560006 2025-12-01,08:28:06.000,335,11164446,110165,0,1764577685,13812.85782841,-33.77033795999887,52987.55595432 2025-12-01,08:28:07.000,335,11164424,110285,0,1764577686,13812.81067423999,-33.629355359997135,52987.56294144001 2025-12-01,08:28:08.000,335,11164512,110325,0,1764577687,13812.81741055,-33.55181492999691,52987.59787704 2025-12-01,08:28:09.000,335,11164412,110325,0,1764577688,13812.81067423999,-33.41788146000181,52987.548967200004 2025-12-01,08:28:10.000,335,11164409,110405,0,1764577689,13812.783728999995,-33.29804624999815,52987.51403160001 2025-12-01,08:28:11.000,335,11164527,110365,0,1764577690,13812.85782841,-33.20640755999921,52987.52101872001 2025-12-01,08:28:12.000,335,11164494,110445,0,1764577691,13812.844355789995,-33.07247408999683,52987.500057360005 2025-12-01,08:28:13.000,335,11164431,110445,0,1764577692,13812.85782841,-32.994933659996605,52987.52101872001 2025-12-01,08:28:14.000,335,11164410,110205,0,1764577693,13812.824146859995,-32.8962458399983,52987.500057360005 2025-12-01,08:28:15.000,335,11164530,110325,0,1764577694,13812.803937929995,-32.79050889000064,52987.49307024001 2025-12-01,08:28:16.000,335,11164453,110285,0,1764577695,13812.81741055,-32.70591933000105,52987.53499296 2025-12-01,08:28:17.000,335,11164520,110245,0,1764577696,13812.83088316999,-32.60723150999547,52987.52101872001 2025-12-01,08:28:18.000,335,11164495,110245,0,1764577697,13812.824146859995,-32.54378934000124,52987.55595432 2025-12-01,08:28:19.000,335,11164413,110245,0,1764577698,13812.864564719996,-32.43100325999694,52987.53499296 2025-12-01,08:28:20.000,335,11164520,110325,0,1764577699,13812.85782841,-32.37461022000207,52987.49307024001 2025-12-01,08:28:21.000,335,11164445,110245,0,1764577700,13812.87803734,-32.26887326999713,52987.49307024001 2025-12-01,08:28:22.000,335,11164428,110405,0,1764577701,13812.87130102999,-32.1913328399969,52987.43018616 2025-12-01,08:28:23.000,335,11164462,110285,0,1764577702,13812.87803734,-32.13493980000203,52987.479096 2025-12-01,08:28:24.000,335,11164388,110245,0,1764577703,13812.89150995999,-32.06444850000116,52987.43018616 2025-12-01,08:28:25.000,335,11164508,110365,0,1764577704,13812.945400439996,-31.979858940001577,52987.45813464 2025-12-01,08:28:26.000,335,11164470,110405,0,1764577705,13812.965609369996,-31.881171119995997,52987.38826344 2025-12-01,08:28:27.000,335,11164418,110165,0,1764577706,13812.992554609991,-31.81067981999513,52987.43018616 2025-12-01,08:28:28.000,335,11164490,110405,0,1764577707,13813.032972469991,-31.726090259995544,52987.479096 2025-12-01,08:28:29.000,335,11164441,110285,0,1764577708,13813.046445089996,-31.655598960001953,52987.49307024001 2025-12-01,08:28:30.000,335,11164409,110245,0,1764577709,13813.080126640001,-31.57100939999509,52987.47210888001 2025-12-01,08:28:31.000,335,11164514,110485,0,1764577710,13813.053181399991,-31.486419839995506,52987.46512176 2025-12-01,08:28:32.000,335,11164463,110365,0,1764577711,13813.080126640001,-31.373633759998484,52987.52101872001 2025-12-01,08:28:33.000,335,11164456,110245,0,1764577712,13813.093599259992,-31.324289849995694,52987.47210888001 2025-12-01,08:28:34.000,335,11164498,110325,0,1764577713,13813.100335570001,-31.23265115999675,52987.43717328 2025-12-01,08:28:35.000,335,11164522,110285,0,1764577714,13813.053181399991,-31.190356380000594,52987.451147520005 2025-12-01,08:28:36.000,335,11164452,110285,0,1764577715,13813.039708780001,-31.141012469997804,52987.47210888001 2025-12-01,08:28:37.000,335,11164497,110285,0,1764577716,13813.039708780001,-31.10576682000101,52987.43018616 2025-12-01,08:28:38.000,335,11164528,109845,0,1764577717,13813.006027229996,-31.0423246499995,52987.451147520005 2025-12-01,08:28:39.000,335,11164425,110285,0,1764577718,13813.006027229996,-31.028226390000782,52987.39525056001 2025-12-01,08:28:40.000,335,11164487,110405,0,1764577719,13813.006027229996,-31.028226390000782,52987.43018616 2025-12-01,08:28:41.000,335,11164438,110325,0,1764577720,13813.006027229996,-31.021177260001423,52987.32537936001 2025-12-01,08:28:42.000,335,11164452,110245,0,1764577721,13813.046445089996,-31.028226390000782,52987.39525056001 2025-12-01,08:28:43.000,335,11164507,110405,0,1764577722,13812.972345679991,-31.10576682000101,52987.381276320004 2025-12-01,08:28:44.000,335,11164450,110365,0,1764577723,13813.039708780001,-31.16215985999588,52987.32537936001 2025-12-01,08:28:45.000,335,11164449,110245,0,1764577724,13813.066654019996,-31.176258120001876,52987.27646952001 2025-12-01,08:28:46.000,335,11164538,110125,0,1764577725,13813.066654019996,-31.26084768000146,52987.32537936001 2025-12-01,08:28:47.000,335,11164500,110125,0,1764577726,13813.120544500001,-31.345437240001047,52987.29044376 2025-12-01,08:28:48.000,335,11164452,110565,0,1764577727,13813.093599259992,-31.40183027999592,52987.24852104 2025-12-01,08:28:49.000,335,11164489,110205,0,1764577728,13813.086862949996,-31.46527244999743,52987.24153392 2025-12-01,08:28:50.000,335,11164490,110405,0,1764577729,13813.120544500001,-31.50756723000086,52987.1996112 2025-12-01,08:28:51.000,335,11164474,110205,0,1764577730,13813.147489739997,-31.585107660001086,52987.213585440004 2025-12-01,08:28:52.000,335,11164486,110245,0,1764577731,13813.154226049992,-31.648549829995318,52987.115765760005 2025-12-01,08:28:53.000,335,11164457,110285,0,1764577732,13813.221589150002,-31.719041129996185,52987.10877864001 2025-12-01,08:28:54.000,335,11164433,110285,0,1764577733,13813.288952249997,-31.79658155999641,52987.03890744001 2025-12-01,08:28:55.000,335,11164490,110325,0,1764577734,13813.383260590002,-31.824778080001124,52987.0948044 2025-12-01,08:28:56.000,335,11164514,110325,0,1764577735,13813.437151069993,-31.86707285999728,52987.03192032 2025-12-01,08:28:57.000,335,11164416,110365,0,1764577736,13813.504514169988,-31.90231851000135,52987.08083016 2025-12-01,08:28:58.000,335,11164439,110325,0,1764577737,13813.645976679989,-31.951662419996865,52987.0249332 2025-12-01,08:28:59.000,335,11164469,110365,0,1764577738,13813.720076089994,-31.993957200000295,52987.07384304 2025-12-01,08:29:00.000,335,11164455,110485,0,1764577739,13813.86827490999,-32.03625197999645,52987.0249332 2025-12-01,08:29:01.000,335,11164386,110045,0,1764577740,13813.95584694,-32.05035023999517,52986.96204912 2025-12-01,08:29:02.000,335,11164493,110405,0,1764577741,13813.982792179995,-32.07149763000052,52987.03192032 2025-12-01,08:29:03.000,335,11164451,110445,0,1764577742,13814.09057313999,-32.13493980000203,52986.98999760001 2025-12-01,08:29:04.000,335,11164396,110045,0,1764577743,13814.15793624,-32.14198893000139,52986.98999760001 2025-12-01,08:29:05.000,335,11164422,110525,0,1764577744,13814.164672549996,-32.120841539996036,52987.01794608001 2025-12-01,08:29:06.000,335,11164486,110285,0,1764577745,13814.205090409996,-32.14198893000139,52986.98301048 2025-12-01,08:29:07.000,335,11164456,110285,0,1764577746,13814.252244579991,-32.15608719000011,52986.97602336 2025-12-01,08:29:08.000,335,11164437,110445,0,1764577747,13814.292662439992,-32.09969414999796,52986.96204912 2025-12-01,08:29:09.000,335,11164438,110365,0,1764577748,13814.326343989997,-32.13493980000203,52986.97602336 2025-12-01,08:29:10.000,335,11164531,110245,0,1764577749,13814.380234470002,-32.127890669995395,52986.98301048 2025-12-01,08:29:11.000,335,11164392,109925,0,1764577750,13814.407179709997,-32.14198893000139,52987.01095896001 2025-12-01,08:29:12.000,335,11164471,110125,0,1764577751,13814.454333879992,-32.14903806000075,52987.03192032 2025-12-01,08:29:13.000,335,11164459,109925,0,1764577752,13814.447597569997,-32.127890669995395,52987.00397184 2025-12-01,08:29:14.000,335,11164463,110565,0,1764577753,13814.528433289997,-32.13493980000203,52986.97602336 2025-12-01,08:29:15.000,335,11164409,110205,0,1764577754,13814.629477939998,-32.13493980000203,52987.01794608001 2025-12-01,08:29:16.000,335,11164515,110085,0,1764577755,13814.750731519998,-32.1913328399969,52987.01794608001 2025-12-01,08:29:17.000,335,11164422,110525,0,1764577756,13814.824830929989,-32.177234579998185,52987.0249332 2025-12-01,08:29:18.000,335,11164403,110285,0,1764577757,13814.932611889999,-32.120841539996036,52987.045894560004 2025-12-01,08:29:19.000,335,11164425,110485,0,1764577758,13815.040392849995,-32.13493980000203,52987.03890744001 2025-12-01,08:29:20.000,335,11164378,110205,0,1764577759,13815.17511905,-32.14198893000139,52987.05986880001 2025-12-01,08:29:21.000,335,11164486,110045,0,1764577760,13815.262691079995,429.51258390000294,52987.066855920006 2025-12-01,08:29:22.000,335,11164527,110165,0,1764577761,13815.33005417999,-32.02215371999773,52987.08781728001 2025-12-01,08:29:23.000,335,11164396,110445,0,1764577762,13815.464780379996,-31.944613289997505,52987.14371424 2025-12-01,08:29:24.000,335,11164516,110285,0,1764577763,13815.586033959997,-31.85297459999856,52987.14371424 2025-12-01,08:29:25.000,335,11164390,110365,0,1764577764,13815.687078609997,-31.79658155999641,52987.18563696001 2025-12-01,08:29:26.000,335,11164482,110485,0,1764577765,13815.761178020002,-31.697893739998108,52987.234546800006 2025-12-01,08:29:27.000,335,11164471,110205,0,1764577766,13815.848750049998,429.97077734999766,52987.234546800006 2025-12-01,08:29:28.000,335,11164470,110205,0,1764577767,13815.929585769998,-31.5005181000015,52987.213585440004 2025-12-01,08:29:29.000,335,11164456,110165,0,1764577768,13815.983476249989,-31.39478114999656,52987.283456640005 2025-12-01,08:29:30.000,335,11164447,110365,0,1764577769,13816.037366729994,-31.26084768000146,52987.283456640005 2025-12-01,08:29:31.000,335,11164409,110365,0,1764577770,13816.091257209999,-31.176258120001876,52987.332366480005 2025-12-01,08:29:32.000,335,11164505,110165,0,1764577771,13816.104729829989,-31.03527552000014,52987.35332784001 2025-12-01,08:29:33.000,335,11164380,110245,0,1764577772,13816.20577447999,-30.908391179997125,52987.41621192 2025-12-01,08:29:34.000,335,11164511,110285,0,1764577773,13816.219247099994,-30.80265422999946,52987.39525056001 2025-12-01,08:29:35.000,335,11164466,110125,0,1764577774,13816.29334651,-30.64757336999901,52987.42319904001 2025-12-01,08:29:36.000,335,11164514,110325,0,1764577775,13816.32702805999,-30.570032939998782,52987.479096 2025-12-01,08:29:37.000,335,11164500,110125,0,1764577776,13816.380918539995,-30.40790294999897,52987.54198008001 2025-12-01,08:29:38.000,335,11164404,110205,0,1764577777,13816.43480902,-30.295116870001948,52987.52800584 2025-12-01,08:29:39.000,335,11164421,110285,0,1764577778,13816.44828163999,-30.147085140000854,52987.548967200004 2025-12-01,08:29:40.000,335,11164520,110285,0,1764577779,13816.46849056999,-30.034299059996556,52987.52800584 2025-12-01,08:29:41.000,335,11164441,110565,0,1764577780,13816.522381049996,-29.94266036999761,52987.59787704 2025-12-01,08:29:42.000,335,11164465,110325,0,1764577781,13816.54932628999,-29.82282516000123,52987.66076112001 2025-12-01,08:29:43.000,335,11164499,110205,0,1764577782,13816.5560626,-29.745284730001003,52987.66076112001 2025-12-01,08:29:44.000,335,11164469,110245,0,1764577783,13816.51564474,-29.625449519997346,52987.70967096001 2025-12-01,08:29:45.000,335,11164465,110485,0,1764577784,13816.50890842999,-29.498565180001606,52987.75858080001 2025-12-01,08:29:46.000,335,11164464,110565,0,1764577785,13816.53585367,-29.385779099997308,52987.84941336001 2025-12-01,08:29:47.000,335,11164425,110205,0,1764577786,13816.46849056999,-29.237747369996214,52987.82845200001 2025-12-01,08:29:48.000,335,11164513,110205,0,1764577787,13816.481963189995,-29.13201041999855,52987.94024592 2025-12-01,08:29:49.000,335,11164476,110285,0,1764577788,13816.421336399995,-29.047420859998965,52987.91229744 2025-12-01,08:29:50.000,335,11164526,110645,0,1764577789,13816.43480902,-28.94873304000066,52987.905310320006 2025-12-01,08:29:51.000,335,11164437,110245,0,1764577790,13816.42807270999,-28.821848699997645,52987.91928456 2025-12-01,08:29:52.000,335,11164486,110045,0,1764577791,13816.41460009,432.9032154300003,52987.884348960004 2025-12-01,08:29:53.000,335,11164463,110285,0,1764577792,13816.42807270999,-28.589227409996965,52987.98915576 2025-12-01,08:29:54.000,335,11164503,110245,0,1764577793,13816.36744591999,-28.49053958999866,52987.99614288001 2025-12-01,08:29:55.000,335,11164438,110445,0,1764577794,13816.42807270999,-28.384802640001,52988.03107848 2025-12-01,08:29:56.000,335,11164520,110485,0,1764577795,13816.37418223,-28.293163950002054,52988.01710424001 2025-12-01,08:29:57.000,335,11164474,110485,0,1764577796,13816.41460009,-28.180377869997756,52988.0380656 2025-12-01,08:29:58.000,335,11164464,110325,0,1764577797,13816.36744591999,-28.13103396000224,52988.121911040005 2025-12-01,08:29:59.000,335,11164480,110325,0,1764577798,13816.39439116,-28.03939526999602,52988.05902696 2025-12-01,08:30:00.000,335,11164447,110285,0,1764577799,13816.401127469995,-27.961854839995794,52988.073001200006 2025-12-01,08:30:01.000,335,11164484,110325,0,1764577800,13816.38765484999,-27.933658319998358,52988.15684664 2025-12-01,08:30:02.000,335,11164494,110645,0,1764577801,13816.38765484999,-27.891363540002203,52988.15684664 2025-12-01,08:30:03.000,335,11164506,110005,0,1764577802,13816.39439116,-27.884314409995568,52988.19876936 2025-12-01,08:30:04.000,335,11164429,110205,0,1764577803,13816.42807270999,-27.827921370000695,52988.20575648 2025-12-01,08:30:05.000,335,11164467,110165,0,1764577804,13816.44828163999,-27.792675719996623,52988.25466632 2025-12-01,08:30:06.000,335,11164501,110285,0,1764577805,13816.49543581,-27.785626589997264,52988.25466632 2025-12-01,08:30:07.000,335,11164505,110045,0,1764577806,13816.57627153,-27.764479199999187,52988.338511760005 2025-12-01,08:30:08.000,335,11164405,110205,0,1764577807,13816.603216769996,-27.792675719996623,52988.27562768 2025-12-01,08:30:09.000,335,11164420,110205,0,1764577808,13816.636898320001,-27.771528329998546,52988.27562768 2025-12-01,08:30:10.000,335,11164425,110405,0,1764577809,13816.724470349996,-27.75038094000047,52988.3175504 2025-12-01,08:30:11.000,335,11164486,110005,0,1764577810,13816.758151900001,-27.73628268000175,52988.36646024 2025-12-01,08:30:12.000,335,11164480,110285,0,1764577811,13816.812042379992,-27.757430069999828,52988.35248600001 2025-12-01,08:30:13.000,335,11164405,110325,0,1764577812,13816.818778690002,-27.729233549995115,52988.41537008 2025-12-01,08:30:14.000,335,11164497,110285,0,1764577813,13816.859196550002,-27.73628268000175,52988.43633144 2025-12-01,08:30:15.000,335,11164472,110205,0,1764577814,13816.845723929997,-27.74333181000111,52988.457292800005 2025-12-01,08:30:16.000,335,11164434,110285,0,1764577815,13816.852460239992,-27.771528329998546,52988.45030568001 2025-12-01,08:30:17.000,335,11164453,110125,0,1764577816,13816.805306069997,-27.74333181000111,52988.4922284 2025-12-01,08:30:18.000,335,11164520,110325,0,1764577817,13816.764888209997,-27.792675719996623,52988.49921552001 2025-12-01,08:30:19.000,335,11164430,110325,0,1764577818,13816.791833449992,-27.792675719996623,52988.4223572 2025-12-01,08:30:20.000,335,11164404,110245,0,1764577819,13816.805306069997,-27.85611788999813,52988.53415112 2025-12-01,08:30:21.000,335,11164490,110205,0,1764577820,13816.805306069997,-27.87726527999621,52988.5620996 2025-12-01,08:30:22.000,335,11164485,110365,0,1764577821,13816.805306069997,-27.884314409995568,52988.54113824 2025-12-01,08:30:23.000,335,11164439,110365,0,1764577822,13816.805306069997,-27.898412670001562,52988.59004808 2025-12-01,08:30:24.000,335,11164450,110245,0,1764577823,13816.838987620002,-27.947756579997076,52988.65991928 2025-12-01,08:30:25.000,335,11164410,110325,0,1764577824,13816.886141789997,-28.018247879997944,52988.65991928 2025-12-01,08:30:26.000,335,11164408,110485,0,1764577825,13816.933295959992,-28.025297009997303,52988.65991928 2025-12-01,08:30:27.000,335,11164519,110325,0,1764577826,13816.953504889992,-28.08169004999945,52988.722803360004 2025-12-01,08:30:28.000,335,11164411,110245,0,1764577827,13816.940032270002,-28.13103396000224,52988.722803360004 2025-12-01,08:30:29.000,335,11164416,110685,0,1764577828,13816.980450130002,-28.08169004999945,52988.83459728001 2025-12-01,08:30:30.000,335,11164420,110365,0,1764577829,13817.020867990002,-28.08169004999945,52988.85555864001 2025-12-01,08:30:31.000,335,11164515,110285,0,1764577830,13817.128648949998,-28.08169004999945,52988.83459728001 2025-12-01,08:30:32.000,335,11164492,110165,0,1764577831,13817.142121569988,-28.1380830900016,52988.81363592001 2025-12-01,08:30:33.000,335,11164486,110165,0,1764577832,13817.229693599998,-28.116935699996247,52988.90446848001 2025-12-01,08:30:34.000,335,11164489,110125,0,1764577833,13817.256638839994,-28.13103396000224,52988.89748136 2025-12-01,08:30:35.000,335,11164491,110205,0,1764577834,13817.32400193999,-28.08169004999945,52988.9463912 2025-12-01,08:30:36.000,335,11164445,110205,0,1764577835,13817.36441979999,-28.09578830999817,52988.98831392 2025-12-01,08:30:37.000,335,11164426,110405,0,1764577836,13817.458728139994,-28.1380830900016,52989.03722376 2025-12-01,08:30:38.000,335,11164500,110245,0,1764577837,13817.539563859995,-28.159230479999678,52989.02324952001 2025-12-01,08:30:39.000,335,11164423,110405,0,1764577838,13817.6338722,-28.15218135000032,52989.058185120004 2025-12-01,08:30:40.000,335,11164445,110205,0,1764577839,13817.73491685,-28.123984829995607,52989.13504344 2025-12-01,08:30:41.000,335,11164413,110045,0,1764577840,13817.869643049991,-28.13103396000224,52989.176966160005 2025-12-01,08:30:42.000,335,11164503,110245,0,1764577841,13817.950478769992,-28.116935699996247,52989.23286312 2025-12-01,08:30:43.000,335,11164505,110205,0,1764577842,13818.071732349992,-28.116935699996247,52989.28177296 2025-12-01,08:30:44.000,335,11164482,110365,0,1764577843,13818.179513310002,-28.10988656999689,52989.30273432 2025-12-01,08:30:45.000,335,11164468,110485,0,1764577844,13818.300766889988,-28.14513222000096,52989.37260552 2025-12-01,08:30:46.000,335,11164446,110285,0,1764577845,13818.381602609988,-28.123984829995607,52989.414528240006 2025-12-01,08:30:47.000,335,11164367,110325,0,1764577846,13818.523065119989,-28.10283743999753,52989.53330928001 2025-12-01,08:30:48.000,335,11164470,110085,0,1764577847,13818.61063715,-28.074640920000093,52989.49837368 2025-12-01,08:30:49.000,335,11164400,110245,0,1764577848,13818.7116818,-28.060542660001374,52989.58920624 2025-12-01,08:30:50.000,335,11164426,110285,0,1764577849,13818.88682585999,-28.011198749998584,52989.65209032001 2025-12-01,08:30:51.000,335,11164493,110365,0,1764577850,13818.99460682,-27.968903969995154,52989.72196152001 2025-12-01,08:30:52.000,335,11164458,109965,0,1764577851,13819.142805639996,-27.926609189999,52989.76388424 2025-12-01,08:30:53.000,335,11164419,110325,0,1764577852,13819.264059219997,-27.91956005999964,52989.81279408 2025-12-01,08:30:54.000,335,11164487,110565,0,1764577853,13819.418994350002,-27.834970500000054,52989.917600880006 2025-12-01,08:30:55.000,335,11164519,110125,0,1764577854,13819.533511619993,-27.813823110001977,52989.98048496 2025-12-01,08:30:56.000,335,11164402,110565,0,1764577855,13819.654765199994,-27.80677397999534,52990.04336904 2025-12-01,08:30:57.000,335,11164464,110285,0,1764577856,13819.816436639994,-27.708086159997038,52990.12022736 2025-12-01,08:30:58.000,335,11164482,110485,0,1764577857,13819.92421759999,-27.6798896399996,52990.24599552001 2025-12-01,08:30:59.000,335,11164423,110365,0,1764577858,13820.12630689999,-27.651693120002165,52990.301892480005 2025-12-01,08:31:00.000,335,11164473,110205,0,1764577859,13820.261033099996,-27.623496599997452,52990.350802320005 2025-12-01,08:31:01.000,335,11164440,110365,0,1764577860,13820.368814059992,-27.560054429995944,52990.39272504001 2025-12-01,08:31:02.000,335,11164493,110205,0,1764577861,13820.577639670002,-27.538907039997866,52990.53945456001 2025-12-01,08:31:03.000,335,11164488,110485,0,1764577862,13820.746047419998,-27.49661226000171,52990.58137728001 2025-12-01,08:31:04.000,335,11164501,110045,0,1764577863,13820.853828379994,-27.426120960000844,52990.6233 2025-12-01,08:31:05.000,335,11164378,110565,0,1764577864,13821.0693903,-27.369727919998695,52990.686184080005 2025-12-01,08:31:06.000,335,11164456,110245,0,1764577865,13821.25127067,-27.3344822700019,52990.853874960005 2025-12-01,08:31:07.000,335,11164434,110325,0,1764577866,13821.379260559996,-27.306285749997187,52990.88182344 2025-12-01,08:31:08.000,335,11164451,110245,0,1764577867,13821.527459379991,-27.306285749997187,52990.95868176 2025-12-01,08:31:09.000,335,11164515,110045,0,1764577868,13821.682394509997,-27.214647059998242,52991.021565840005 2025-12-01,08:31:10.000,335,11164418,110205,0,1764577869,13821.850802259993,-27.214647059998242,52991.08444992001 2025-12-01,08:31:11.000,335,11164419,110365,0,1764577870,13821.951846909993,-27.200548799999524,52991.16130824001 2025-12-01,08:31:12.000,335,11164442,110325,0,1764577871,13822.093309419994,-27.193499670000165,52991.21021808001 2025-12-01,08:31:13.000,335,11164439,110405,0,1764577872,13822.18088144999,-27.186450540000806,52991.31502488 2025-12-01,08:31:14.000,335,11164493,110245,0,1764577873,13822.30213502999,-27.207597929998883,52991.370921839996 2025-12-01,08:31:15.000,335,11164421,110565,0,1764577874,13822.40991599,-27.214647059998242,52991.46874152001 2025-12-01,08:31:16.000,335,11164481,110125,0,1764577875,13822.49075171,-27.179401410001446,52991.48970288 2025-12-01,08:31:17.000,335,11164433,110565,0,1764577876,13822.517696949995,-27.200548799999524,52991.51765136001 2025-12-01,08:31:18.000,335,11164408,110085,0,1764577877,13822.558114809995,-27.249892710002314,52991.643419520005 2025-12-01,08:31:19.000,335,11164445,110205,0,1764577878,13822.62547790999,-27.23579444999632,52991.63643240001 2025-12-01,08:31:20.000,335,11164497,110405,0,1764577879,13822.69284101,-27.263990970001032,52991.72027784 2025-12-01,08:31:21.000,335,11164433,110165,0,1764577880,13822.713049940001,434.3412379500005,52991.74822632 2025-12-01,08:31:22.000,335,11164487,109885,0,1764577881,13822.733258870001,-27.34153140000126,52991.74822632 2025-12-01,08:31:23.000,335,11164474,110245,0,1764577882,13822.827567209992,-27.369727919998695,52991.7761748 2025-12-01,08:31:24.000,335,11164391,110245,0,1764577883,13822.847776139992,-27.39792443999613,52991.873994479996 2025-12-01,08:31:25.000,335,11164449,110205,0,1764577884,13822.942084479997,-27.433170090000203,52991.81809752 2025-12-01,08:31:26.000,335,11164409,110405,0,1764577885,13823.002711269997,-27.419071830001485,52991.88796872 2025-12-01,08:31:27.000,335,11164492,110285,0,1764577886,13823.036392820002,-27.433170090000203,52991.89495584 2025-12-01,08:31:28.000,335,11164428,110205,0,1764577887,13823.009447579992,-27.426120960000844,52991.9159172 2025-12-01,08:31:29.000,335,11164449,110405,0,1764577888,13823.090283299993,-27.419071830001485,52991.89495584 2025-12-01,08:31:30.000,335,11164440,110245,0,1764577889,13823.097019610002,-27.39792443999613,52991.9857884 2025-12-01,08:31:31.000,335,11164448,110445,0,1764577890,13823.103755919998,-27.419071830001485,52991.9857884 2025-12-01,08:31:32.000,335,11164447,110405,0,1764577891,13823.063338059997,-27.412022700002126,52992.00674976 2025-12-01,08:31:33.000,335,11164418,110205,0,1764577892,13823.029656509992,-27.40497356999549,52992.02072400001 2025-12-01,08:31:34.000,335,11164462,110405,0,1764577893,13822.982502339997,-27.419071830001485,52991.99277552 2025-12-01,08:31:35.000,335,11164454,110325,0,1764577894,13822.969029719992,-27.468415739997,52991.99277552 2025-12-01,08:31:36.000,335,11164406,110125,0,1764577895,13822.935348170002,-27.49661226000171,52992.01373688 2025-12-01,08:31:37.000,335,11164460,110165,0,1764577896,13822.854512450001,-27.475464869996358,52991.99976264001 2025-12-01,08:31:38.000,335,11164458,110165,0,1764577897,13822.773676730001,-27.524808779999148,52992.08360808 2025-12-01,08:31:39.000,335,11164403,110285,0,1764577898,13822.706313629991,-27.531857909998507,52992.0556596 2025-12-01,08:31:40.000,335,11164480,110205,0,1764577899,13822.659159459996,-27.567103559995303,52992.0556596 2025-12-01,08:31:41.000,335,11164431,110285,0,1764577900,13822.558114809995,-27.602349209999375,52991.9857884 2025-12-01,08:31:42.000,335,11164388,110285,0,1764577901,13822.436861229995,-27.588250950000656,52991.99277552 2025-12-01,08:31:43.000,335,11164441,110285,0,1764577902,13822.30887134,-27.651693120002165,52991.88796872 2025-12-01,08:31:44.000,335,11164436,110325,0,1764577903,13822.24150823999,-27.63759485999617,52991.88098160001 2025-12-01,08:31:45.000,335,11164452,110165,0,1764577904,13822.133727279994,-27.616447469998093,52991.846046 2025-12-01,08:31:46.000,335,11164499,109885,0,1764577905,13821.978792149988,-27.63054572999681,52991.88098160001 2025-12-01,08:31:47.000,335,11164425,110245,0,1764577906,13821.857538570002,-27.609398339998734,52991.76918768 2025-12-01,08:31:48.000,335,11164481,110405,0,1764577907,13821.743021299997,-27.616447469998093,52991.78316192001 2025-12-01,08:31:49.000,335,11164410,110125,0,1764577908,13821.621767719997,-27.623496599997452,52991.741239200004 2025-12-01,08:31:50.000,335,11164469,110485,0,1764577909,13821.487041519991,434.03812535999896,52991.71329072001 2025-12-01,08:31:51.000,335,11164411,110325,0,1764577910,13821.359051629996,-27.602349209999375,52991.63643240001 2025-12-01,08:31:52.000,335,11164492,110205,0,1764577911,13821.21085281,-27.623496599997452,52991.594509680006 2025-12-01,08:31:53.000,335,11164419,109965,0,1764577912,13821.096335539994,-27.595300080000015,52991.58752256001 2025-12-01,08:31:54.000,335,11164499,110085,0,1764577913,13820.975081959994,-27.581201820001297,52991.45476728 2025-12-01,08:31:55.000,335,11164501,110325,0,1764577914,13820.799937899988,-27.574152690001938,52991.475728640005 2025-12-01,08:31:56.000,335,11164495,109965,0,1764577915,13820.685420629998,-27.574152690001938,52991.475728640005 2025-12-01,08:31:57.000,335,11164493,110085,0,1764577916,13820.604584909997,-27.602349209999375,52991.405857440004 2025-12-01,08:31:58.000,335,11164465,110365,0,1764577917,13820.530485499992,-27.609398339998734,52991.36393472 2025-12-01,08:31:59.000,335,11164429,110245,0,1764577918,13820.389022989992,-27.609398339998734,52991.26611504 2025-12-01,08:32:00.000,335,11164377,110525,0,1764577919,13820.335132510001,-27.595300080000015,52991.30105064001 2025-12-01,08:32:01.000,335,11164431,110285,0,1764577920,13820.240824169996,-27.588250950000656,52991.19624384 2025-12-01,08:32:02.000,335,11164521,110325,0,1764577921,13820.180197379996,-27.588250950000656,52991.16130824001 2025-12-01,08:32:03.000,335,11164429,110245,0,1764577922,13820.03199856,-27.553005299996585,52991.11239840001 2025-12-01,08:32:04.000,335,11164470,110125,0,1764577923,13819.97137177,-27.553005299996585,52991.0075916 2025-12-01,08:32:05.000,335,11164497,110165,0,1764577924,13819.89053605,-27.538907039997866,52991.04951432 2025-12-01,08:32:06.000,335,11164445,110205,0,1764577925,13819.82317294999,-27.531857909998507,52991.02855296 2025-12-01,08:32:07.000,335,11164470,110285,0,1764577926,13819.749073539999,-27.560054429995944,52990.923746160006 2025-12-01,08:32:08.000,335,11164479,110045,0,1764577927,13819.654765199994,-27.545956169997226,52990.902784800004 2025-12-01,08:32:09.000,335,11164436,110445,0,1764577928,13819.587402099998,-27.553005299996585,52990.86086208 2025-12-01,08:32:10.000,335,11164508,110085,0,1764577929,13819.520038999988,-27.538907039997866,52990.77701664001 2025-12-01,08:32:11.000,335,11164483,110125,0,1764577930,13819.445939589998,-27.545956169997226,52990.82592648001 2025-12-01,08:32:12.000,335,11164469,110405,0,1764577931,13819.277531840002,-27.553005299996585,52990.71413256 2025-12-01,08:32:13.000,335,11164454,110205,0,1764577932,13819.203432429997,-27.63054572999681,52990.67919696001 2025-12-01,08:32:14.000,335,11164492,110205,0,1764577933,13819.142805639996,-27.64464398999553,52990.61631288 2025-12-01,08:32:15.000,335,11164472,110285,0,1764577934,13819.048497299991,-27.672840510000242,52990.59535152 2025-12-01,08:32:16.000,335,11164433,110365,0,1764577935,13818.940716339996,-27.69398789999832,52990.60233864 2025-12-01,08:32:17.000,335,11164473,110365,0,1764577936,13818.85314431,-27.6798896399996,52990.567403040004 2025-12-01,08:32:18.000,335,11164516,110405,0,1764577937,13818.77230859,-27.722184419995756,52990.45560912 2025-12-01,08:32:19.000,335,11164517,110565,0,1764577938,13818.657791319994,-27.778577459997905,52990.41368640001 2025-12-01,08:32:20.000,335,11164434,110205,0,1764577939,13818.523065119989,-27.792675719996623,52990.32984096 2025-12-01,08:32:21.000,335,11164484,110365,0,1764577940,13818.475910949994,-27.87021614999685,52990.32285384001 2025-12-01,08:32:22.000,335,11164409,110085,0,1764577941,13818.401811539989,-27.926609189999,52990.232021280004 2025-12-01,08:32:23.000,335,11164474,109965,0,1764577942,13818.240140100002,-27.961854839995794,52990.183111440005 2025-12-01,08:32:24.000,335,11164438,110045,0,1764577943,13818.166040689997,-28.053493530002015,52990.07830464001 2025-12-01,08:32:25.000,335,11164390,110565,0,1764577944,13818.064996039997,-28.10988656999689,52990.03638192001 2025-12-01,08:32:26.000,335,11164498,110285,0,1764577945,13818.017841870002,-28.173328739998396,52989.9944592 2025-12-01,08:32:27.000,335,11164470,110245,0,1764577946,13817.889851979991,-28.257918299997982,52989.88266528 2025-12-01,08:32:28.000,335,11164503,110245,0,1764577947,13817.77533471,-28.300213080001413,52989.80580696 2025-12-01,08:32:29.000,335,11164451,110285,0,1764577948,13817.69449899,-28.349556989996927,52989.7848456 2025-12-01,08:32:30.000,335,11164430,110165,0,1764577949,13817.65408113,-28.412999159998435,52989.680038800005 2025-12-01,08:32:31.000,335,11164402,110325,0,1764577950,13817.539563859995,-28.469392200000584,52989.59619336 2025-12-01,08:32:32.000,335,11164429,110205,0,1764577951,13817.46546444999,-28.50463784999738,52989.54728352 2025-12-01,08:32:33.000,335,11164373,110205,0,1764577952,13817.41157397,-28.51168697999674,52989.50536080001 2025-12-01,08:32:34.000,335,11164486,110285,0,1764577953,13817.337474559994,-28.603325669995684,52989.37260552 2025-12-01,08:32:35.000,335,11164469,110045,0,1764577954,13817.256638839994,-28.631522190000396,52989.33766992001 2025-12-01,08:32:36.000,335,11164439,110325,0,1764577955,13817.209484669998,-28.716111749999982,52989.25382448 2025-12-01,08:32:37.000,335,11164420,110565,0,1764577956,13817.081494779988,-28.765455659995496,52989.16997904001 2025-12-01,08:32:38.000,335,11164490,110445,0,1764577957,13817.027604299998,-28.828897829997004,52989.14203056 2025-12-01,08:32:39.000,335,11164477,110405,0,1764577958,13816.946768579997,-28.871192610000435,52989.058185120004 2025-12-01,08:32:40.000,335,11164463,110485,0,1764577959,13816.946768579997,-28.89938912999787,52989.06517224 2025-12-01,08:32:41.000,335,11164407,110125,0,1764577960,13816.886141789997,-28.991027819996816,52988.911455600006 2025-12-01,08:32:42.000,335,11164480,110125,0,1764577961,13816.899614410002,-29.01217521000217,52988.890494240004 2025-12-01,08:32:43.000,335,11164423,110405,0,1764577962,13816.865932859997,-29.08266650999576,52988.7717132 2025-12-01,08:32:44.000,335,11164473,109965,0,1764577963,13816.832251309992,-29.153157809996628,52988.73677760001 2025-12-01,08:32:45.000,335,11164440,110085,0,1764577964,13816.812042379992,-29.237747369996214,52988.65293216 2025-12-01,08:32:46.000,335,11164424,110365,0,1764577965,13816.785097139997,-29.32938605999516,52988.61100944 2025-12-01,08:32:47.000,335,11164455,109965,0,1764577966,13816.798569760002,-29.36463170999923,52988.51318976 2025-12-01,08:32:48.000,335,11164491,110125,0,1764577967,13816.812042379992,-29.42102475000138,52988.408382960006 2025-12-01,08:32:49.000,335,11164510,110485,0,1764577968,13816.812042379992,-29.526761699999042,52988.41537008 2025-12-01,08:32:50.000,335,11164426,110285,0,1764577969,13816.812042379992,-29.632498649996705,52988.36646024 2025-12-01,08:32:51.000,335,11164414,110725,0,1764577970,13816.852460239992,-29.681842559999495,52988.25466632 2025-12-01,08:32:52.000,335,11164513,110125,0,1764577971,13816.859196550002,-29.76643211999908,52988.240692080006 2025-12-01,08:32:53.000,335,11164500,110205,0,1764577972,13816.906350719997,-29.872169069996744,52988.170820880005 2025-12-01,08:32:54.000,335,11164487,110245,0,1764577973,13816.919823340002,-29.94266036999761,52988.09396256001 2025-12-01,08:32:55.000,335,11164461,110565,0,1764577974,13816.926559649997,-29.96380775999569,52988.03107848 2025-12-01,08:32:56.000,335,11164503,110205,0,1764577975,13816.980450130002,-30.041348189995915,52987.98216864 2025-12-01,08:32:57.000,335,11164524,109885,0,1764577976,13816.993922749993,-30.090692099998705,52987.89832320001 2025-12-01,08:32:58.000,335,11164452,110205,0,1764577977,13817.074758469993,-30.1259377499955,52987.884348960004 2025-12-01,08:32:59.000,335,11164438,110245,0,1764577978,13817.121912639988,-30.18233078999765,52987.7935164 2025-12-01,08:33:00.000,335,11164434,110125,0,1764577979,13817.128648949998,-30.16823252999893,52987.80050352 2025-12-01,08:33:01.000,335,11164416,110245,0,1764577980,13817.115176329993,-30.161183399999572,52987.67473536 2025-12-01,08:33:02.000,335,11164416,110125,0,1764577981,13817.061285850003,-30.17528165999829,52987.667748240005 2025-12-01,08:33:03.000,335,11164444,110245,0,1764577982,13817.034340609993,-30.18233078999765,52987.62582552 2025-12-01,08:33:04.000,335,11164481,110645,0,1764577983,13816.980450130002,-30.196429049996368,52987.53499296 2025-12-01,08:33:05.000,335,11164510,110205,0,1764577984,13816.913087029992,-30.147085140000854,52987.569928560006 2025-12-01,08:33:06.000,335,11164446,110285,0,1764577985,13816.832251309992,-30.140036010001495,52987.44416040001 2025-12-01,08:33:07.000,335,11164476,110245,0,1764577986,13816.764888209997,-30.104790359997423,52987.402237680006 2025-12-01,08:33:08.000,335,11164405,110365,0,1764577987,13816.677316180001,-30.090692099998705,52987.44416040001 2025-12-01,08:33:09.000,335,11164507,110125,0,1764577988,13816.562798909996,-30.069544710000628,52987.36031496 2025-12-01,08:33:10.000,335,11164434,110285,0,1764577989,13816.46849056999,-30.05544645000191,52987.30441800001 2025-12-01,08:33:11.000,335,11164498,110365,0,1764577990,13816.360709609995,-30.06249558000127,52987.24852104 2025-12-01,08:33:12.000,335,11164472,110205,0,1764577991,13816.25292865,-30.034299059996556,52987.17166272 2025-12-01,08:33:13.000,335,11164454,110125,0,1764577992,13816.172092929999,-30.05544645000191,52987.12974 2025-12-01,08:33:14.000,335,11164500,110205,0,1764577993,13816.071048279999,-30.034299059996556,52987.07384304 2025-12-01,08:33:15.000,335,11164445,110205,0,1764577994,13815.970003629998,-30.01315166999848,52987.01095896001 2025-12-01,08:33:16.000,335,11164396,110485,0,1764577995,13815.936322079993,-30.027249929997197,52986.92711352 2025-12-01,08:33:17.000,335,11164405,110365,0,1764577996,13815.835277429993,-30.05544645000191,52986.93410064 2025-12-01,08:33:18.000,335,11164483,110365,0,1764577997,13815.747705399997,-30.083642969999346,52986.878203680004 2025-12-01,08:33:19.000,335,11164432,110405,0,1764577998,13815.666869679997,-30.111839489996783,52986.83628096 2025-12-01,08:33:20.000,335,11164489,110285,0,1764577999,13815.572561339992,-30.097741229998064,52986.76640976 2025-12-01,08:33:21.000,335,11164494,110485,0,1764578000,13815.484989309996,-30.147085140000854,52986.73846128 2025-12-01,08:33:22.000,335,11164481,110205,0,1764578001,13815.383944659996,-30.140036010001495,52986.64762872 2025-12-01,08:33:23.000,335,11164514,110365,0,1764578002,13815.31658156,-30.132986880002136,52986.612693120005 2025-12-01,08:33:24.000,335,11164455,110245,0,1764578003,13815.262691079995,-30.16823252999893,52986.50788632001 2025-12-01,08:33:25.000,335,11164416,110565,0,1764578004,13815.161646429995,-30.161183399999572,52986.48692496001 2025-12-01,08:33:26.000,335,11164443,109725,0,1764578005,13815.060601779995,-30.16823252999893,52986.43801512001 2025-12-01,08:33:27.000,335,11164449,110405,0,1764578006,13814.97302975,-30.17528165999829,52986.33320832 2025-12-01,08:33:28.000,335,11164445,110565,0,1764578007,13814.939348199994,-30.203478179995727,52986.24237576 2025-12-01,08:33:29.000,335,11164478,110245,0,1764578008,13814.845039859989,-30.259871219997876,52986.22141440001 2025-12-01,08:33:30.000,335,11164432,110165,0,1764578009,13814.757467829993,-30.245772959999158,52986.13756896 2025-12-01,08:33:31.000,335,11164500,110645,0,1764578010,13814.676632109993,-30.281018609995954,52986.12359472 2025-12-01,08:33:32.000,335,11164506,109805,0,1764578011,13814.589060079998,-30.288067739995313,52985.990839440004 2025-12-01,08:33:33.000,335,11164521,110125,0,1764578012,13814.434124949992,-30.302166000001307,52986.00481368001 2025-12-01,08:33:34.000,335,11164479,109765,0,1764578013,13814.380234470002,-30.330362519998744,52985.906994 2025-12-01,08:33:35.000,335,11164476,110325,0,1764578014,13814.279189820001,-30.323313389999385,52985.81616144001 2025-12-01,08:33:36.000,335,11164419,110285,0,1764578015,13814.13099099999,-30.337411649998103,52985.78122584 2025-12-01,08:33:37.000,335,11164412,110245,0,1764578016,13814.063627899995,-30.309215130000666,52985.676419040006 2025-12-01,08:33:38.000,335,11164453,110205,0,1764578017,13813.942374319995,-30.323313389999385,52985.63449632 2025-12-01,08:33:39.000,335,11164478,110165,0,1764578018,13813.80764811999,431.23257161999936,52985.57859936001 2025-12-01,08:33:40.000,335,11164436,110005,0,1764578019,13813.68639453999,-30.379706430001534,52985.508728160006 2025-12-01,08:33:41.000,335,11164408,110205,0,1764578020,13813.585349889989,-30.35855903999618,52985.41090848001 2025-12-01,08:33:42.000,335,11164503,110165,0,1764578021,13813.497777859993,-30.436099469996407,52985.31308880001 2025-12-01,08:33:43.000,335,11164403,110325,0,1764578022,13813.369787969998,-30.46429599000112,52985.32706304 2025-12-01,08:33:44.000,335,11164471,110245,0,1764578023,13813.329370109997,-30.541836420001346,52985.23623048 2025-12-01,08:33:45.000,335,11164426,110285,0,1764578024,13813.187907599997,-30.619376850001572,52985.1384108 2025-12-01,08:33:46.000,335,11164461,110085,0,1764578025,13813.100335570001,-30.654622499998368,52985.08251384 2025-12-01,08:33:47.000,335,11164452,110245,0,1764578026,13813.032972469991,-30.682819019995804,52985.01962976 2025-12-01,08:33:48.000,335,11164458,110285,0,1764578027,13812.931927819991,-30.703966410001158,52984.84495176 2025-12-01,08:33:49.000,335,11164418,110645,0,1764578028,13812.87130102999,-30.774457710002025,52984.84495176 2025-12-01,08:33:50.000,335,11164395,110445,0,1764578029,13812.75678376,-30.837899879996257,52984.74713208 2025-12-01,08:33:51.000,335,11164472,110445,0,1764578030,13812.72983851999,-30.844949009995617,52984.684248 2025-12-01,08:33:52.000,335,11164417,110285,0,1764578031,13812.642266489995,-30.894292919998406,52984.50957 2025-12-01,08:33:53.000,335,11164462,110205,0,1764578032,13812.62879386999,-30.922489439995843,52984.50957 2025-12-01,08:33:54.000,335,11164444,110045,0,1764578033,13812.60858493999,-30.929538569995202,52984.37681472001 2025-12-01,08:33:55.000,335,11164504,110445,0,1764578034,13812.581639699994,-30.950685960000555,52984.34886624 2025-12-01,08:33:56.000,335,11164489,110405,0,1764578035,13812.52774921999,-30.99298073999671,52984.27899504 2025-12-01,08:33:57.000,335,11164498,110445,0,1764578036,13812.541221839994,-30.99298073999671,52984.195149600004 2025-12-01,08:33:58.000,335,11164512,110245,0,1764578037,13812.521012909994,-31.021177260001423,52984.097329920005 2025-12-01,08:33:59.000,335,11164541,110325,0,1764578038,13812.581639699994,-31.05642290999822,52983.985536 2025-12-01,08:34:00.000,335,11164465,110445,0,1764578039,13812.642266489995,-31.09166856000229,52983.92265192001 2025-12-01,08:34:01.000,335,11164444,110285,0,1764578040,13812.66921172999,-31.126914209999086,52983.89470344 2025-12-01,08:34:02.000,335,11164452,109645,0,1764578041,13812.67594804,-31.183307250001235,52983.79688376 2025-12-01,08:34:03.000,335,11164421,110365,0,1764578042,13812.73657483,-31.27494594000018,52983.72701256 2025-12-01,08:34:04.000,335,11164416,110125,0,1764578043,13812.844355789995,-31.296093329998257,52983.68508984001 2025-12-01,08:34:05.000,335,11164422,110205,0,1764578044,13812.925191509996,-31.359535499999765,52983.60823152 2025-12-01,08:34:06.000,335,11164476,110045,0,1764578045,13813.140753430001,-31.44412505999935,52983.57329592 2025-12-01,08:34:07.000,335,11164430,110245,0,1764578046,13813.282215940002,-31.50756723000086,52983.63618000001 2025-12-01,08:34:08.000,335,11164456,110205,0,1764578047,13813.443887379988,-31.549862009997014,52983.545347440006 2025-12-01,08:34:09.000,335,11164432,110365,0,1764578048,13813.605558819989,-31.592156790000445,52983.48945048001 2025-12-01,08:34:10.000,335,11164488,110125,0,1764578049,13813.86827490999,-31.64150069999596,52983.48246336 2025-12-01,08:34:11.000,335,11164443,110125,0,1764578050,13814.003001109995,-31.68379547999939,52983.45451488 2025-12-01,08:34:12.000,335,11164483,110285,0,1764578051,13814.205090409996,-31.68379547999939,52983.48246336 2025-12-01,08:34:13.000,335,11164435,110405,0,1764578052,13814.339816610001,-31.768385039998975,52983.496437600006 2025-12-01,08:34:14.000,335,11164405,110045,0,1764578053,13814.535169599993,-31.80363068999577,52983.45451488 2025-12-01,08:34:15.000,335,11164419,110245,0,1764578054,13814.737258899993,-31.831827210000483,52983.46848912001 2025-12-01,08:34:16.000,335,11164493,110325,0,1764578055,13814.912402959999,-31.85297459999856,52983.51041184 2025-12-01,08:34:17.000,335,11164426,110285,0,1764578056,13815.0740744,-31.888220249995356,52983.51041184 2025-12-01,08:34:18.000,335,11164467,110325,0,1764578057,13815.21553691,-31.90231851000135,52983.5313732 2025-12-01,08:34:19.000,335,11164426,110125,0,1764578058,13815.39741728,-31.881171119995997,52983.545347440006 2025-12-01,08:34:20.000,335,11164505,110245,0,1764578059,13815.532143479992,-31.888220249995356,52983.545347440006 2025-12-01,08:34:21.000,335,11164421,110365,0,1764578060,13815.727496469997,-31.90936764000071,52983.58028304 2025-12-01,08:34:22.000,335,11164465,110405,0,1764578061,13815.821804810003,-31.888220249995356,52983.6711156 2025-12-01,08:34:23.000,335,11164499,110405,0,1764578062,13815.983476249989,-31.90231851000135,52983.70605120001 2025-12-01,08:34:24.000,335,11164509,110285,0,1764578063,13816.12493875999,-31.89526938000199,52983.761948160005 2025-12-01,08:34:25.000,335,11164534,110245,0,1764578064,13816.22598340999,-31.838876339999842,52983.83880648 2025-12-01,08:34:26.000,335,11164508,110245,0,1764578065,13816.37418223,-31.817728950001765,52983.831819360006 2025-12-01,08:34:27.000,335,11164429,110085,0,1764578066,13816.48869949999,-31.80363068999577,52983.86675496 2025-12-01,08:34:28.000,335,11164504,110405,0,1764578067,13816.609953079991,-31.789532429997053,52983.929639040005 2025-12-01,08:34:29.000,335,11164500,110325,0,1764578068,13816.684052489996,-31.789532429997053,52983.94361328 2025-12-01,08:34:30.000,335,11164494,110245,0,1764578069,13816.751415589992,-31.79658155999641,52984.00649736 2025-12-01,08:34:31.000,335,11164484,110245,0,1764578070,13816.852460239992,-31.817728950001765,52984.048420080006 2025-12-01,08:34:32.000,335,11164500,110245,0,1764578071,13816.892878099992,-31.817728950001765,52984.097329920005 2025-12-01,08:34:33.000,335,11164508,110325,0,1764578072,13816.960241200002,-31.8459254699992,52984.13226552 2025-12-01,08:34:34.000,335,11164502,110205,0,1764578073,13817.027604299998,-31.86002372999792,52984.167201120006 2025-12-01,08:34:35.000,335,11164442,109765,0,1764578074,13817.047813229998,-31.86707285999728,52984.15322688 2025-12-01,08:34:36.000,335,11164488,110245,0,1764578075,13817.101703709988,-31.874121989996638,52984.2300852 2025-12-01,08:34:37.000,335,11164475,110565,0,1764578076,13817.196012049993,-31.90936764000071,52984.35585336001 2025-12-01,08:34:38.000,335,11164433,110165,0,1764578077,13817.303793009989,-31.930515029998787,52984.32790488001 2025-12-01,08:34:39.000,335,11164477,110125,0,1764578078,13817.371156109999,-31.91641677000007,52984.39777608 2025-12-01,08:34:40.000,335,11164511,110085,0,1764578079,13817.47220076,-31.937564159998146,52984.44668592 2025-12-01,08:34:41.000,335,11164452,110685,0,1764578080,13817.57324541,-31.930515029998787,52984.45367304001 2025-12-01,08:34:42.000,335,11164411,110005,0,1764578081,13817.721444229996,-31.937564159998146,52984.551492720006 2025-12-01,08:34:43.000,335,11164471,110205,0,1764578082,13817.822488879996,-31.930515029998787,52984.551492720006 2025-12-01,08:34:44.000,335,11164438,110285,0,1764578083,13818.017841870002,-31.951662419996865,52984.60738968 2025-12-01,08:34:45.000,335,11164510,110325,0,1764578084,13818.085204969997,-31.937564159998146,52984.649312400004 2025-12-01,08:34:46.000,335,11164514,110205,0,1764578085,13818.267085339998,-31.951662419996865,52984.670273760006 2025-12-01,08:34:47.000,335,11164519,110205,0,1764578086,13818.401811539989,-31.90231851000135,52984.73315784 2025-12-01,08:34:48.000,335,11164461,110365,0,1764578087,13818.523065119989,-31.89526938000199,52984.76110632001 2025-12-01,08:34:49.000,335,11164515,110165,0,1764578088,13818.65105501,-31.90936764000071,52984.817003280004 2025-12-01,08:34:50.000,335,11164442,110565,0,1764578089,13818.80599013999,-31.888220249995356,52984.85193888 2025-12-01,08:34:51.000,335,11164512,109885,0,1764578090,13818.96766157999,-31.881171119995997,52984.95674568001 2025-12-01,08:34:52.000,335,11164495,110285,0,1764578091,13819.129333019991,-31.888220249995356,52985.01264264 2025-12-01,08:34:53.000,335,11164415,110045,0,1764578092,13819.264059219997,-31.90231851000135,52985.033604000004 2025-12-01,08:34:54.000,335,11164429,110045,0,1764578093,13819.392049109993,-31.881171119995997,52985.13142368 2025-12-01,08:34:55.000,335,11164542,110325,0,1764578094,13819.567193169998,-31.91641677000007,52985.18033352 2025-12-01,08:34:56.000,335,11164485,109885,0,1764578095,13819.654765199994,-31.91641677000007,52985.28514032 2025-12-01,08:34:57.000,335,11164444,110325,0,1764578096,13819.816436639994,-31.937564159998146,52985.341037280006 2025-12-01,08:34:58.000,335,11164511,110245,0,1764578097,13819.92421759999,-31.951662419996865,52985.37597288 2025-12-01,08:34:59.000,335,11164428,110125,0,1764578098,13819.98484438999,-31.944613289997505,52985.438856960005 2025-12-01,08:35:00.000,335,11164494,110205,0,1764578099,13820.05220749,-31.888220249995356,52985.5227024 2025-12-01,08:35:01.000,335,11164491,109925,0,1764578100,13820.11283428,-31.930515029998787,52985.62750920001 2025-12-01,08:35:02.000,335,11164475,110405,0,1764578101,13820.207142619991,-31.90231851000135,52985.655457680004 2025-12-01,08:35:03.000,335,11164439,110085,0,1764578102,13820.220615239996,-31.86002372999792,52985.79520008001 2025-12-01,08:35:04.000,335,11164348,110245,0,1764578103,13820.27450572,-31.85297459999856,52985.8021872 2025-12-01,08:35:05.000,335,11164484,110245,0,1764578104,13820.308187269991,-31.80363068999577,52985.92096824 2025-12-01,08:35:06.000,335,11164413,110245,0,1764578105,13820.368814059992,-31.761335909999616,52985.91398112001 2025-12-01,08:35:07.000,335,11164452,110245,0,1764578106,13820.348605129991,-31.711991999996826,52985.98385232001 2025-12-01,08:35:08.000,335,11164473,110245,0,1764578107,13820.429440849992,-31.66969722000067,52986.01878792 2025-12-01,08:35:09.000,335,11164398,110285,0,1764578108,13820.456386090002,-31.662648090001312,52986.08167200001 2025-12-01,08:35:10.000,335,11164422,110205,0,1764578109,13820.510276569992,429.98487561000366,52986.15154320001 2025-12-01,08:35:11.000,335,11164471,110165,0,1764578110,13820.537221810002,-31.606255049999163,52986.17250456001 2025-12-01,08:35:12.000,335,11164387,110165,0,1764578111,13820.564167049997,-31.57100939999509,52986.26333712 2025-12-01,08:35:13.000,335,11164433,110325,0,1764578112,13820.624793839997,-31.563960269995732,52986.28429848 2025-12-01,08:35:14.000,335,11164491,110205,0,1764578113,13820.665211699998,-31.528714619998937,52986.326221200005 2025-12-01,08:35:15.000,335,11164452,110125,0,1764578114,13820.739311109988,-31.563960269995732,52986.3611568 2025-12-01,08:35:16.000,335,11164501,110405,0,1764578115,13820.833619449993,-31.5005181000015,52986.41006664 2025-12-01,08:35:17.000,335,11164455,110245,0,1764578116,13820.874037309994,-31.521665489999577,52986.48692496001 2025-12-01,08:35:18.000,335,11164399,110285,0,1764578117,13821.00202719999,-31.5005181000015,52986.46596360001 2025-12-01,08:35:19.000,335,11164508,110165,0,1764578118,13821.13001709,-31.437075929999992,52986.5707704 2025-12-01,08:35:20.000,335,11164505,110205,0,1764578119,13821.156962329995,-31.40183027999592,52986.612693120005 2025-12-01,08:35:21.000,335,11164464,110205,0,1764578120,13821.29168853,-31.40183027999592,52986.710512800004 2025-12-01,08:35:22.000,335,11164454,110325,0,1764578121,13821.39273318,-31.345437240001047,52986.80134536001 2025-12-01,08:35:23.000,335,11164426,110445,0,1764578122,13821.466832589991,-31.310191589996975,52986.86422944 2025-12-01,08:35:24.000,335,11164460,110245,0,1764578123,13821.561140929996,-31.296093329998257,52986.87121656001 2025-12-01,08:35:25.000,335,11164434,110325,0,1764578124,13821.675658200002,-31.22560202999739,52986.89217792001 2025-12-01,08:35:26.000,335,11164475,110405,0,1764578125,13821.716076060002,-31.183307250001235,52987.03192032 2025-12-01,08:35:27.000,335,11164409,110165,0,1764578126,13821.810384399992,-31.141012469997804,52987.05288168 2025-12-01,08:35:28.000,335,11164462,110125,0,1764578127,13821.837329640002,-31.10576682000101,52987.10877864001 2025-12-01,08:35:29.000,335,11164438,110205,0,1764578128,13821.884483809998,-31.09871769000165,52987.15768848001 2025-12-01,08:35:30.000,335,11164527,110245,0,1764578129,13821.938374289988,-31.04937377999886,52987.19262408 2025-12-01,08:35:31.000,335,11164425,110245,0,1764578130,13821.972055839993,-31.09166856000229,52987.25550816001 2025-12-01,08:35:32.000,335,11164443,110285,0,1764578131,13821.972055839993,-31.05642290999822,52987.32537936001 2025-12-01,08:35:33.000,335,11164520,110245,0,1764578132,13821.978792149988,-31.04937377999886,52987.38826344 2025-12-01,08:35:34.000,335,11164488,110365,0,1764578133,13821.958583219988,-31.014128130002064,52987.38826344 2025-12-01,08:35:35.000,335,11164522,110045,0,1764578134,13821.958583219988,-31.014128130002064,52987.46512176 2025-12-01,08:35:36.000,335,11164428,110565,0,1764578135,13821.918165360003,-30.98593160999735,52987.47210888001 2025-12-01,08:35:37.000,335,11164460,110285,0,1764578136,13821.911429049993,-30.971833349998633,52987.53499296 2025-12-01,08:35:38.000,335,11164507,110165,0,1764578137,13821.931637979993,-30.99298073999671,52987.54198008001 2025-12-01,08:35:39.000,335,11164416,110405,0,1764578138,13821.884483809998,-31.014128130002064,52987.61185128001 2025-12-01,08:35:40.000,335,11164454,110205,0,1764578139,13821.877747500002,-30.978882479997992,52987.57691568 2025-12-01,08:35:41.000,335,11164513,110165,0,1764578140,13821.877747500002,-31.00707899999543,52987.70268384 2025-12-01,08:35:42.000,335,11164431,110445,0,1764578141,13821.830593329993,-31.028226390000782,52987.63979976001 2025-12-01,08:35:43.000,335,11164435,110285,0,1764578142,13821.891220119993,-31.028226390000782,52987.653774 2025-12-01,08:35:44.000,335,11164494,110285,0,1764578143,13821.931637979993,-31.063472039997578,52987.716658080004 2025-12-01,08:35:45.000,335,11164448,110285,0,1764578144,13821.897956430003,-31.084619429995655,52987.70268384 2025-12-01,08:35:46.000,335,11164492,110245,0,1764578145,13821.871011189993,-31.04937377999886,52987.75159368 2025-12-01,08:35:47.000,335,11164394,110405,0,1764578146,13821.978792149988,-31.09166856000229,52987.77255504 2025-12-01,08:35:48.000,335,11164434,110485,0,1764578147,13821.958583219988,-31.112815950000368,52987.77255504 2025-12-01,08:35:49.000,335,11164403,110045,0,1764578148,13821.958583219988,-31.09871769000165,52987.786529280005 2025-12-01,08:35:50.000,335,11164453,110285,0,1764578149,13822.012473699993,-31.112815950000368,52987.82845200001 2025-12-01,08:35:51.000,335,11164446,110045,0,1764578150,13821.992264769993,-31.09166856000229,52987.82845200001 2025-12-01,08:35:52.000,335,11164464,110165,0,1764578151,13822.059627869989,-31.16215985999588,52987.82845200001 2025-12-01,08:35:53.000,335,11164461,110485,0,1764578152,13822.052891559993,-31.119865079999727,52987.89832320001 2025-12-01,08:35:54.000,335,11164429,110285,0,1764578153,13822.066364179998,-31.09166856000229,52987.87037472 2025-12-01,08:35:55.000,335,11164490,110005,0,1764578154,13822.113518349994,-31.126914209999086,52987.87736184001 2025-12-01,08:35:56.000,335,11164524,110365,0,1764578155,13822.153936209994,-31.126914209999086,52987.89133608 2025-12-01,08:35:57.000,335,11164386,110405,0,1764578156,13822.18088144999,-31.126914209999086,52987.89133608 2025-12-01,08:35:58.000,335,11164489,110165,0,1764578157,13822.207826689999,-31.10576682000101,52987.94024592 2025-12-01,08:35:59.000,335,11164436,110285,0,1764578158,13822.275189789994,-31.133963339998445,52987.97518152001 2025-12-01,08:36:00.000,335,11164419,110005,0,1764578159,13822.32234395999,-31.148061599997163,52987.9332588 2025-12-01,08:36:01.000,335,11164517,110325,0,1764578160,13822.416652299995,-31.204454639999312,52987.98915576 2025-12-01,08:36:02.000,335,11164484,110285,0,1764578161,13822.46380646999,430.37962689000415,52987.97518152001 2025-12-01,08:36:03.000,335,11164536,109925,0,1764578162,13822.47054278,-31.190356380000594,52988.073001200006 2025-12-01,08:36:04.000,335,11164481,110285,0,1764578163,13822.53116957,-31.21150376999867,52988.02409136001 2025-12-01,08:36:05.000,335,11164500,110165,0,1764578164,13822.618741599996,-31.21855289999803,52988.0380656 2025-12-01,08:36:06.000,335,11164458,110485,0,1764578165,13822.659159459996,-31.16215985999588,52988.11492392001 2025-12-01,08:36:07.000,335,11164453,110405,0,1764578166,13822.679368389996,-31.22560202999739,52988.0380656 2025-12-01,08:36:08.000,335,11164502,110125,0,1764578167,13822.746731489991,-31.197405509999953,52988.073001200006 2025-12-01,08:36:09.000,335,11164410,110325,0,1764578168,13822.766940419991,-31.16215985999588,52988.09396256001 2025-12-01,08:36:10.000,335,11164419,110205,0,1764578169,13822.807358279992,430.4078234100016,52988.14287240001 2025-12-01,08:36:11.000,335,11164407,110645,0,1764578170,13822.800621969996,-31.21150376999867,52988.121911040005 2025-12-01,08:36:12.000,335,11164414,110285,0,1764578171,13822.854512450001,-31.190356380000594,52988.16383376001 2025-12-01,08:36:13.000,335,11164516,110285,0,1764578172,13822.861248759997,-31.21150376999867,52988.25466632 2025-12-01,08:36:14.000,335,11164487,110245,0,1764578173,13822.874721380002,-31.21855289999803,52988.19876936 2025-12-01,08:36:15.000,335,11164464,110205,0,1764578174,13822.874721380002,-31.26084768000146,52988.219730720004 2025-12-01,08:36:16.000,335,11164473,110205,0,1764578175,13822.867985069992,-31.317240719996335,52988.27562768 2025-12-01,08:36:17.000,335,11164504,110045,0,1764578176,13822.874721380002,-31.324289849995694,52988.289601920005 2025-12-01,08:36:18.000,335,11164431,110285,0,1764578177,13822.888193999992,-31.345437240001047,52988.26165344001 2025-12-01,08:36:19.000,335,11164428,110165,0,1764578178,13822.894930310002,-31.40183027999592,52988.33152464001 2025-12-01,08:36:20.000,335,11164456,109965,0,1764578179,13822.874721380002,-31.387732019997202,52988.338511760005 2025-12-01,08:36:21.000,335,11164503,110365,0,1764578180,13822.881457689997,-31.430026800000633,52988.33152464001 2025-12-01,08:36:22.000,335,11164462,110285,0,1764578181,13822.881457689997,-31.387732019997202,52988.34549888 2025-12-01,08:36:23.000,335,11164477,110085,0,1764578182,13822.901666619997,-31.40183027999592,52988.35947312001 2025-12-01,08:36:24.000,335,11164407,110205,0,1764578183,13822.915139240002,-31.415928540001914,52988.4223572 2025-12-01,08:36:25.000,335,11164440,110165,0,1764578184,13822.928611859992,-31.387732019997202,52988.408382960006 2025-12-01,08:36:26.000,335,11164503,110085,0,1764578185,13822.935348170002,-31.40183027999592,52988.387421600004 2025-12-01,08:36:27.000,335,11164438,110245,0,1764578186,13822.969029719992,-31.373633759998484,52988.457292800005 2025-12-01,08:36:28.000,335,11164446,110725,0,1764578187,13823.009447579992,-31.317240719996335,52988.47126704 2025-12-01,08:36:29.000,335,11164455,110085,0,1764578188,13823.002711269997,-31.338388110001688,52988.43633144 2025-12-01,08:36:30.000,335,11164480,110245,0,1764578189,13823.016183890002,-31.303142459997616,52988.49921552001 2025-12-01,08:36:31.000,335,11164546,110445,0,1764578190,13823.009447579992,-31.239700289996108,52988.46427992 2025-12-01,08:36:32.000,335,11164433,110205,0,1764578191,13823.036392820002,-31.239700289996108,52988.4223572 2025-12-01,08:36:33.000,335,11164525,110125,0,1764578192,13822.975766030002,-31.190356380000594,52988.52017688001 2025-12-01,08:36:34.000,335,11164464,110165,0,1764578193,13822.969029719992,-31.155110729996522,52988.51318976 2025-12-01,08:36:35.000,335,11164509,110125,0,1764578194,13822.962293409997,-31.133963339998445,52988.47126704 2025-12-01,08:36:36.000,335,11164456,110365,0,1764578195,13822.901666619997,-31.112815950000368,52988.457292800005 2025-12-01,08:36:37.000,335,11164447,110125,0,1764578196,13822.874721380002,-31.09871769000165,52988.43633144 2025-12-01,08:36:38.000,335,11164450,110365,0,1764578197,13822.854512450001,-31.063472039997578,52988.45030568001 2025-12-01,08:36:39.000,335,11164508,109885,0,1764578198,13822.787149349992,-31.070521169996937,52988.48524128 2025-12-01,08:36:40.000,335,11164425,110125,0,1764578199,13822.719786249996,-31.04937377999886,52988.47825416001 2025-12-01,08:36:41.000,335,11164486,110045,0,1764578200,13822.686104699991,-31.077570299996296,52988.46427992 2025-12-01,08:36:42.000,335,11164442,110245,0,1764578201,13822.58506004999,-31.077570299996296,52988.47126704 2025-12-01,08:36:43.000,335,11164494,110405,0,1764578202,13822.51096064,-31.070521169996937,52988.4223572 2025-12-01,08:36:44.000,335,11164476,109725,0,1764578203,13822.46380646999,-31.09871769000165,52988.39440872 2025-12-01,08:36:45.000,335,11164440,110245,0,1764578204,13822.44359753999,-31.112815950000368,52988.36646024 2025-12-01,08:36:46.000,335,11164511,110205,0,1764578205,13822.34255288999,-31.112815950000368,52988.35248600001 2025-12-01,08:36:47.000,335,11164433,110165,0,1764578206,13822.254980859994,-31.16215985999588,52988.338511760005 2025-12-01,08:36:48.000,335,11164533,110125,0,1764578207,13822.22129930999,-31.133963339998445,52988.30357616 2025-12-01,08:36:49.000,335,11164451,109925,0,1764578208,13822.174145139994,-31.21855289999803,52988.32453752 2025-12-01,08:36:50.000,335,11164532,110365,0,1764578209,13822.113518349994,-31.253798550002102,52988.170820880005 2025-12-01,08:36:51.000,335,11164497,110205,0,1764578210,13822.073100489994,-31.296093329998257,52988.13588528 2025-12-01,08:36:52.000,335,11164387,110405,0,1764578211,13822.012473699993,-31.359535499999765,52988.13588528 2025-12-01,08:36:53.000,335,11164486,110365,0,1764578212,13821.965319529998,-31.422977670001274,52988.01011712 2025-12-01,08:36:54.000,335,11164415,110205,0,1764578213,13821.951846909993,-31.430026800000633,52987.97518152001 2025-12-01,08:36:55.000,335,11164497,110245,0,1764578214,13821.897956430003,-31.49346897000214,52987.89832320001 2025-12-01,08:36:56.000,335,11164525,110085,0,1764578215,13821.850802259993,-31.50756723000086,52987.87037472 2025-12-01,08:36:57.000,335,11164466,110125,0,1764578216,13821.796911780002,-31.585107660001086,52987.82146488 2025-12-01,08:36:58.000,335,11164470,110325,0,1764578217,13821.695867130002,-31.549862009997014,52987.80749064001 2025-12-01,08:36:59.000,335,11164411,110285,0,1764578218,13821.648712959992,-31.563960269995732,52987.7236452 2025-12-01,08:37:00.000,335,11164512,110445,0,1764578219,13821.608295099992,-31.613304179998522,52987.70967096001 2025-12-01,08:37:01.000,335,11164505,109965,0,1764578220,13821.547668309991,-31.655598960001953,52987.667748240005 2025-12-01,08:37:02.000,335,11164486,109845,0,1764578221,13821.480305209996,-31.697893739998108,52987.55595432 2025-12-01,08:37:03.000,335,11164456,110605,0,1764578222,13821.419678419996,-31.719041129996185,52987.51403160001 2025-12-01,08:37:04.000,335,11164450,110205,0,1764578223,13821.41294211,-31.704942869997467,52987.46512176 2025-12-01,08:37:05.000,335,11164448,109885,0,1764578224,13821.34557900999,-31.782483299997693,52987.41621192 2025-12-01,08:37:06.000,335,11164457,110045,0,1764578225,13821.33210639,-31.81067981999513,52987.38826344 2025-12-01,08:37:07.000,335,11164407,110285,0,1764578226,13821.32537007999,-31.79658155999641,52987.35332784001 2025-12-01,08:37:08.000,335,11164439,110125,0,1764578227,13821.237798049995,-31.79658155999641,52987.283456640005 2025-12-01,08:37:09.000,335,11164445,110205,0,1764578228,13821.237798049995,-31.782483299997693,52987.22755968001 2025-12-01,08:37:10.000,335,11164437,110525,0,1764578229,13821.19064388,-31.768385039998975,52987.10877864001 2025-12-01,08:37:11.000,335,11164466,110245,0,1764578230,13821.197380189995,-31.747237650000898,52987.0948044 2025-12-01,08:37:12.000,335,11164474,110125,0,1764578231,13821.0693903,-31.761335909999616,52987.05288168 2025-12-01,08:37:13.000,335,11164468,110525,0,1764578232,13821.04918137,-31.761335909999616,52986.96204912 2025-12-01,08:37:14.000,335,11164447,110445,0,1764578233,13821.035708749994,-31.761335909999616,52986.92012640001 2025-12-01,08:37:15.000,335,11164414,110205,0,1764578234,13820.975081959994,-31.754286780000257,52986.94108776001 2025-12-01,08:37:16.000,335,11164521,110125,0,1764578235,13820.894246239994,-31.747237650000898,52986.91313928 2025-12-01,08:37:17.000,335,11164507,110085,0,1764578236,13820.907718859999,-31.711991999996826,52986.82230672001 2025-12-01,08:37:18.000,335,11164492,110205,0,1764578237,13820.826883139998,-31.69084460999875,52986.829293840005 2025-12-01,08:37:19.000,335,11164467,110125,0,1764578238,13820.806674209998,429.90028605000407,52986.710512800004 2025-12-01,08:37:20.000,335,11164476,110205,0,1764578239,13820.759520039988,-31.726090259995544,52986.68955144 2025-12-01,08:37:21.000,335,11164451,110405,0,1764578240,13820.685420629998,-31.726090259995544,52986.66859008 2025-12-01,08:37:22.000,335,11164402,110205,0,1764578241,13820.685420629998,-31.754286780000257,52986.59871888 2025-12-01,08:37:23.000,335,11164522,109925,0,1764578242,13820.624793839997,-31.789532429997053,52986.5707704 2025-12-01,08:37:24.000,335,11164519,110045,0,1764578243,13820.624793839997,-31.824778080001124,52986.55679616001 2025-12-01,08:37:25.000,335,11164495,110245,0,1764578244,13820.564167049997,-31.838876339999842,52986.493912080005 2025-12-01,08:37:26.000,335,11164495,110405,0,1764578245,13820.557430740002,-31.79658155999641,52986.41705376001 2025-12-01,08:37:27.000,335,11164459,110285,0,1764578246,13820.510276569992,-31.881171119995997,52986.40307952 2025-12-01,08:37:28.000,335,11164475,110005,0,1764578247,13820.496803950002,-31.881171119995997,52986.33320832 2025-12-01,08:37:29.000,335,11164433,110045,0,1764578248,13820.523749189997,-31.91641677000007,52986.33320832 2025-12-01,08:37:30.000,335,11164517,110285,0,1764578249,13820.476595020002,-31.965760679995583,52986.25635 2025-12-01,08:37:31.000,335,11164528,110245,0,1764578250,13820.483331329997,-32.001006329999655,52986.25635 2025-12-01,08:37:32.000,335,11164506,110405,0,1764578251,13820.469858709992,-32.02920284999709,52986.23538864 2025-12-01,08:37:33.000,335,11164449,110205,0,1764578252,13820.483331329997,-31.993957200000295,52986.17250456001 2025-12-01,08:37:34.000,335,11164443,110205,0,1764578253,13820.456386090002,429.533731290001,52986.19346592 2025-12-01,08:37:35.000,335,11164475,110205,0,1764578254,13820.422704539997,-32.08559588999924,52986.13756896 2025-12-01,08:37:36.000,335,11164502,110045,0,1764578255,13820.456386090002,-32.10674327999732,52986.1166076 2025-12-01,08:37:37.000,335,11164477,110085,0,1764578256,13820.415968230001,-32.13493980000203,52985.99782656 2025-12-01,08:37:38.000,335,11164466,110205,0,1764578257,13820.422704539997,-32.1913328399969,52986.039749280004 2025-12-01,08:37:39.000,335,11164434,110325,0,1764578258,13820.436177160002,-32.226578490000975,52986.02577504 2025-12-01,08:37:40.000,335,11164498,110045,0,1764578259,13820.382286679996,-32.219529360001616,52985.990839440004 2025-12-01,08:37:41.000,335,11164484,110245,0,1764578260,13820.375550370001,-32.25477500999841,52985.92795536 2025-12-01,08:37:42.000,335,11164434,110405,0,1764578261,13820.375550370001,-32.32526630999928,52985.83712280001 2025-12-01,08:37:43.000,335,11164529,110325,0,1764578262,13820.321659889996,-32.33231543999864,52985.85109704 2025-12-01,08:37:44.000,335,11164427,110245,0,1764578263,13820.301450959996,-32.38165935000143,52985.823148560004 2025-12-01,08:37:45.000,335,11164489,110165,0,1764578264,13820.240824169996,-32.4380523899963,52985.732316 2025-12-01,08:37:46.000,335,11164483,110285,0,1764578265,13820.247560479991,-32.459199780001654,52985.71834176001 2025-12-01,08:37:47.000,335,11164459,109965,0,1764578266,13820.18693368999,-32.52264194999589,52985.69039328 2025-12-01,08:37:48.000,335,11164505,110165,0,1764578267,13820.14651582999,429.0402921900022,52985.64847056001 2025-12-01,08:37:49.000,335,11164453,110085,0,1764578268,13820.13304321,-32.5508384700006,52985.63449632 2025-12-01,08:37:50.000,335,11164476,110365,0,1764578269,13820.06568010999,-32.60018237999611,52985.606547840005 2025-12-01,08:37:51.000,335,11164482,110445,0,1764578270,13820.09262535,-32.61428064000211,52985.55065088001 2025-12-01,08:37:52.000,335,11164515,110325,0,1764578271,13820.079152729995,-32.635428030000185,52985.50174104001 2025-12-01,08:37:53.000,335,11164522,110365,0,1764578272,13820.06568010999,-32.66362454999762,52985.57859936001 2025-12-01,08:37:54.000,335,11164447,110325,0,1764578273,13820.05220749,-32.635428030000185,52985.49475392 2025-12-01,08:37:55.000,335,11164492,110485,0,1764578274,13820.018525939995,-32.642477159999544,52985.47379256 2025-12-01,08:37:56.000,335,11164421,110285,0,1764578275,13820.01178963,-32.642477159999544,52985.42488272 2025-12-01,08:37:57.000,335,11164462,109885,0,1764578276,13820.02526224999,-32.621329770001466,52985.35501152 2025-12-01,08:37:58.000,335,11164504,110245,0,1764578277,13820.03199856,-32.60018237999611,52985.33405016001 2025-12-01,08:37:59.000,335,11164446,110085,0,1764578278,13820.03199856,-32.60018237999611,52985.26417896001 2025-12-01,08:38:00.000,335,11164499,110045,0,1764578279,13820.00505331999,-32.60018237999611,52985.2781532 2025-12-01,08:38:01.000,335,11164518,110285,0,1764578280,13820.018525939995,-32.56493672999932,52985.23623048 2025-12-01,08:38:02.000,335,11164505,110565,0,1764578281,13819.98484438999,-32.56493672999932,52985.271166080005 2025-12-01,08:38:03.000,335,11164520,110205,0,1764578282,13819.93095391,-32.52264194999589,52985.21526912001 2025-12-01,08:38:04.000,335,11164526,110565,0,1764578283,13819.897272359995,-32.48739629999909,52985.18033352 2025-12-01,08:38:05.000,335,11164455,110445,0,1764578284,13819.87032712,429.1460291399999,52985.208282 2025-12-01,08:38:06.000,335,11164514,109765,0,1764578285,13819.85011819,-32.43100325999694,52985.18732064 2025-12-01,08:38:07.000,335,11164507,110085,0,1764578286,13819.809700329999,-32.42395412999758,52985.103475200005 2025-12-01,08:38:08.000,335,11164498,110165,0,1764578287,13819.796227709994,-32.41690499999822,52985.06155248 2025-12-01,08:38:09.000,335,11164424,110405,0,1764578288,13819.742337229989,-32.409855869998864,52985.06155248 2025-12-01,08:38:10.000,335,11164413,110245,0,1764578289,13819.688446749999,-32.395757610000146,52985.0685396 2025-12-01,08:38:11.000,335,11164449,110205,0,1764578290,13819.648028889998,-32.38165935000143,52984.97770704001 2025-12-01,08:38:12.000,335,11164383,109925,0,1764578291,13819.634556269993,-32.409855869998864,52984.90783584001 2025-12-01,08:38:13.000,335,11164453,110205,0,1764578292,13819.674974129994,-32.395757610000146,52984.94277144 2025-12-01,08:38:14.000,335,11164496,110285,0,1764578293,13819.654765199994,-32.402806739999505,52984.90783584001 2025-12-01,08:38:15.000,335,11164479,110285,0,1764578294,13819.627819959998,-32.409855869998864,52984.817003280004 2025-12-01,08:38:16.000,335,11164398,110405,0,1764578295,13819.607611029998,-32.43100325999694,52984.7541192 2025-12-01,08:38:17.000,335,11164441,109885,0,1764578296,13819.621083649989,-32.46624891000101,52984.74014496001 2025-12-01,08:38:18.000,335,11164454,110165,0,1764578297,13819.573929479993,-32.50149455999781,52984.719183600006 2025-12-01,08:38:19.000,335,11164429,110365,0,1764578298,13819.600874719988,-32.49444542999845,52984.684248 2025-12-01,08:38:20.000,335,11164472,110485,0,1764578299,13819.614347339993,-32.57198585999868,52984.62136392001 2025-12-01,08:38:21.000,335,11164412,110205,0,1764578300,13819.621083649989,-32.621329770001466,52984.649312400004 2025-12-01,08:38:22.000,335,11164451,110565,0,1764578301,13819.668237819998,-32.67772280999634,52984.5794412 2025-12-01,08:38:23.000,335,11164448,109845,0,1764578302,13819.735600919994,-32.70591933000105,52984.53751848 2025-12-01,08:38:24.000,335,11164462,110205,0,1764578303,13819.80296401999,-32.74821410999721,52984.50957 2025-12-01,08:38:25.000,335,11164475,110125,0,1764578304,13819.82317294999,-32.77641063000192,52984.50957 2025-12-01,08:38:26.000,335,11164406,110485,0,1764578305,13819.86359080999,-32.83985279999615,52984.46764728 2025-12-01,08:38:27.000,335,11164500,110085,0,1764578306,13819.91074498,-32.8962458399983,52984.47463440001 2025-12-01,08:38:28.000,335,11164401,110045,0,1764578307,13819.95116284,-32.91739322999638,52984.41873744 2025-12-01,08:38:29.000,335,11164447,110405,0,1764578308,13819.9915807,-32.94558975000109,52984.41873744 2025-12-01,08:38:30.000,335,11164478,110285,0,1764578309,13820.018525939995,-32.980835399997886,52984.40476320001 2025-12-01,08:38:31.000,335,11164427,110205,0,1764578310,13820.04547117999,-33.05837582999811,52984.41873744 2025-12-01,08:38:32.000,335,11164507,110325,0,1764578311,13820.058943799995,428.49750918000063,52984.35585336001 2025-12-01,08:38:33.000,335,11164409,110165,0,1764578312,13820.04547117999,-33.07247408999683,52984.3698276 2025-12-01,08:38:34.000,335,11164490,110165,0,1764578313,13820.12630689999,-33.12886712999898,52984.3698276 2025-12-01,08:38:35.000,335,11164475,110285,0,1764578314,13820.099361659995,-33.15706364999642,52984.27200792 2025-12-01,08:38:36.000,335,11164432,110245,0,1764578315,13820.058943799995,-33.1429653899977,52984.34886624 2025-12-01,08:38:37.000,335,11164438,109725,0,1764578316,13820.058943799995,-33.19935842999985,52984.29296928 2025-12-01,08:38:38.000,335,11164469,110205,0,1764578317,13820.038734869995,-33.23460407999664,52984.24405944 2025-12-01,08:38:39.000,335,11164481,110085,0,1764578318,13819.978108079995,-33.269849730000715,52984.25803368001 2025-12-01,08:38:40.000,335,11164464,110285,0,1764578319,13819.978108079995,-33.269849730000715,52984.28598216001 2025-12-01,08:38:41.000,335,11164416,110245,0,1764578320,13819.95116284,-33.31214450999687,52984.17418824 2025-12-01,08:38:42.000,335,11164529,110205,0,1764578321,13819.92421759999,-33.33329190000222,52984.2300852 2025-12-01,08:38:43.000,335,11164413,110085,0,1764578322,13819.89053605,-33.37558667999838,52984.18117536 2025-12-01,08:38:44.000,335,11164492,110165,0,1764578323,13819.84338187999,-33.403783199995814,52984.146239760004 2025-12-01,08:38:45.000,335,11164395,110325,0,1764578324,13819.877063429994,-33.42493059000117,52984.15322688 2025-12-01,08:38:46.000,335,11164483,110165,0,1764578325,13819.809700329999,-33.41083232999517,52984.1252784 2025-12-01,08:38:47.000,335,11164493,110045,0,1764578326,13819.796227709994,-33.446077979999245,52984.11130416 2025-12-01,08:38:48.000,335,11164421,110205,0,1764578327,13819.755809849994,-33.46017623999796,52984.09034280001 2025-12-01,08:38:49.000,335,11164478,110405,0,1764578328,13819.715391989994,-33.51656928000011,52984.06938144001 2025-12-01,08:38:50.000,335,11164420,110165,0,1764578329,13819.735600919994,428.0111192100012,52984.00649736 2025-12-01,08:38:51.000,335,11164474,110045,0,1764578330,13819.728864609999,-33.56591318999563,52984.0554072 2025-12-01,08:38:52.000,335,11164464,110245,0,1764578331,13819.728864609999,-33.56591318999563,52984.01348448 2025-12-01,08:38:53.000,335,11164492,110125,0,1764578332,13819.688446749999,-33.65755188000185,52983.999510240006 2025-12-01,08:38:54.000,335,11164461,110525,0,1764578333,13819.654765199994,-33.65755188000185,52983.985536 2025-12-01,08:38:55.000,335,11164398,110325,0,1764578334,13819.654765199994,-33.685748399999284,52983.97156176001 2025-12-01,08:38:56.000,335,11164428,110565,0,1764578335,13819.621083649989,427.82079270000395,52983.94361328 2025-12-01,08:38:57.000,335,11164421,110365,0,1764578336,13819.634556269993,-33.77033795999887,52983.97156176001 2025-12-01,08:38:58.000,335,11164454,110205,0,1764578337,13819.607611029998,-33.76328882999951,52983.85278072001 2025-12-01,08:38:59.000,335,11164477,109925,0,1764578338,13819.553720549993,-33.798534479996306,52983.87374208001 2025-12-01,08:39:00.000,335,11164482,110405,0,1764578339,13819.526775309998,-33.861976649997814,52983.831819360006 2025-12-01,08:39:01.000,335,11164449,110045,0,1764578340,13819.506566379998,-33.861976649997814,52983.85278072001 2025-12-01,08:39:02.000,335,11164517,110525,0,1764578341,13819.445939589998,-33.86902577999717,52983.8457936 2025-12-01,08:39:03.000,335,11164492,110485,0,1764578342,13819.493093759993,-33.89017316999525,52983.78290952001 2025-12-01,08:39:04.000,335,11164384,110565,0,1764578343,13819.459412210002,-33.91836968999996,52983.72701256 2025-12-01,08:39:05.000,335,11164422,110405,0,1764578344,13819.445939589998,-33.93951707999804,52983.76893528 2025-12-01,08:39:06.000,335,11164427,110405,0,1764578345,13819.418994350002,-33.95361533999676,52983.664128480006 2025-12-01,08:39:07.000,335,11164418,110285,0,1764578346,13819.405521729997,-33.96066446999612,52983.67810272 2025-12-01,08:39:08.000,335,11164369,110205,0,1764578347,13819.432466969993,-33.97476273000211,52983.61521864001 2025-12-01,08:39:09.000,335,11164514,110205,0,1764578348,13819.425730659997,-34.06640142000106,52983.60823152 2025-12-01,08:39:10.000,335,11164513,110365,0,1764578349,13819.412258039993,-34.080499679999775,52983.55932168 2025-12-01,08:39:11.000,335,11164473,110285,0,1764578350,13819.439203280002,-34.10869619999721,52983.50342472 2025-12-01,08:39:12.000,335,11164451,110245,0,1764578351,13819.418994350002,-34.15804011,52983.496437600006 2025-12-01,08:39:13.000,335,11164462,110285,0,1764578352,13819.432466969993,-34.17918749999808,52983.461502 2025-12-01,08:39:14.000,335,11164492,110125,0,1764578353,13819.445939589998,-34.17918749999808,52983.39861792001 2025-12-01,08:39:15.000,335,11164394,110325,0,1764578354,13819.472884829993,-34.20033488999616,52983.38464368 2025-12-01,08:39:16.000,335,11164493,110525,0,1764578355,13819.486357449998,-34.22853141000087,52983.3916308 2025-12-01,08:39:17.000,335,11164465,109965,0,1764578356,13819.520038999988,-34.24967879999895,52983.356695200004 2025-12-01,08:39:18.000,335,11164495,110445,0,1764578357,13819.499830069988,-34.24967879999895,52983.34272096 2025-12-01,08:39:19.000,335,11164475,110445,0,1764578358,13819.533511619993,-34.256727929998306,52983.31477248 2025-12-01,08:39:20.000,335,11164410,110445,0,1764578359,13819.600874719988,-34.24262966999959,52983.26586264 2025-12-01,08:39:21.000,335,11164425,110405,0,1764578360,13819.520038999988,-34.18623662999744,52983.307785360004 2025-12-01,08:39:22.000,335,11164490,110245,0,1764578361,13819.493093759993,-34.18623662999744,52983.25188840001 2025-12-01,08:39:23.000,335,11164429,110125,0,1764578362,13819.445939589998,-34.14394185000128,52983.2169528 2025-12-01,08:39:24.000,335,11164433,110405,0,1764578363,13819.452675899993,-34.18623662999744,52983.19599144 2025-12-01,08:39:25.000,335,11164485,110285,0,1764578364,13819.392049109993,-34.15804011,52983.15406872001 2025-12-01,08:39:26.000,335,11164449,110605,0,1764578365,13819.365103869997,-34.12279445999593,52983.17503008 2025-12-01,08:39:27.000,335,11164465,110365,0,1764578366,13819.365103869997,-34.11574532999657,52983.10515888 2025-12-01,08:39:28.000,335,11164408,110005,0,1764578367,13819.331422319992,-34.073450550000416,52983.07022328 2025-12-01,08:39:29.000,335,11164472,110325,0,1764578368,13819.311213389992,-34.06640142000106,52983.07022328 2025-12-01,08:39:30.000,335,11164408,110325,0,1764578369,13819.277531840002,-34.073450550000416,52983.13310736001 2025-12-01,08:39:31.000,335,11164414,110165,0,1764578370,13819.176487190001,-34.045254029995704,52983.07022328 2025-12-01,08:39:32.000,335,11164507,110125,0,1764578371,13819.169750879992,-34.031155769996985,52983.0073392 2025-12-01,08:39:33.000,335,11164441,110445,0,1764578372,13819.243850289997,427.55997488999856,52983.03528768001 2025-12-01,08:39:34.000,335,11164511,110285,0,1764578373,13819.210168739992,-33.98886099000083,52982.972403600004 2025-12-01,08:39:35.000,335,11164413,110085,0,1764578374,13819.176487190001,-33.96771359999548,52982.972403600004 2025-12-01,08:39:36.000,335,11164412,110285,0,1764578375,13819.189959809992,-33.9465662099974,52982.91650664001 2025-12-01,08:39:37.000,335,11164493,110085,0,1764578376,13819.176487190001,-33.93246794999868,52982.96541648001 2025-12-01,08:39:38.000,335,11164467,110405,0,1764578377,13819.163014569996,427.6657118400035,52982.923493760005 2025-12-01,08:39:39.000,335,11164469,110245,0,1764578378,13819.183223499997,-33.91836968999996,52982.86759680001 2025-12-01,08:39:40.000,335,11164423,110245,0,1764578379,13819.189959809992,-33.897222300001886,52982.86060968 2025-12-01,08:39:41.000,335,11164501,110205,0,1764578380,13819.264059219997,-33.91836968999996,52982.89554528001 2025-12-01,08:39:42.000,335,11164502,110205,0,1764578381,13819.230377669992,-33.904271430001245,52982.86759680001 2025-12-01,08:39:43.000,335,11164399,110245,0,1764578382,13819.338158630002,-33.897222300001886,52982.81169984 2025-12-01,08:39:44.000,335,11164438,110045,0,1764578383,13819.365103869997,-33.93246794999868,52982.83964832 2025-12-01,08:39:45.000,335,11164393,110405,0,1764578384,13819.358367560002,-33.91836968999996,52982.755802880005 2025-12-01,08:39:46.000,335,11164497,110405,0,1764578385,13819.405521729997,-33.91836968999996,52982.804712720004 2025-12-01,08:39:47.000,335,11164407,110005,0,1764578386,13819.365103869997,-33.92541881999932,52982.78375136 2025-12-01,08:39:48.000,335,11164490,110325,0,1764578387,13819.412258039993,-33.9465662099974,52982.79073848 2025-12-01,08:39:49.000,335,11164419,110045,0,1764578388,13819.371840179992,-33.96066446999612,52982.76279 2025-12-01,08:39:50.000,335,11164483,110205,0,1764578389,13819.331422319992,-33.96771359999548,52982.77676424001 2025-12-01,08:39:51.000,335,11164469,110125,0,1764578390,13819.378576490002,-34.01000837999891,52982.73484152 2025-12-01,08:39:52.000,335,11164445,110125,0,1764578391,13819.344894939997,-33.96066446999612,52982.74881576001 2025-12-01,08:39:53.000,335,11164499,109885,0,1764578392,13819.311213389992,-33.96771359999548,52982.755802880005 2025-12-01,08:39:54.000,335,11164478,110325,0,1764578393,13819.378576490002,-34.031155769996985,52982.76977712 2025-12-01,08:39:55.000,335,11164411,110045,0,1764578394,13819.378576490002,-34.06640142000106,52982.72785440001 2025-12-01,08:39:56.000,335,11164506,110085,0,1764578395,13819.351631249992,-34.06640142000106,52982.74182864 2025-12-01,08:39:57.000,335,11164466,110245,0,1764578396,13819.412258039993,-34.10164706999785,52982.73484152 2025-12-01,08:39:58.000,335,11164436,110445,0,1764578397,13819.452675899993,-34.15099098000064,52982.74182864 2025-12-01,08:39:59.000,335,11164477,110405,0,1764578398,13819.540247929988,-34.18623662999744,52982.72785440001 2025-12-01,08:40:00.000,335,11164471,110085,0,1764578399,13819.641292579989,-34.21443315000215,52982.69990592001 2025-12-01,08:40:01.000,335,11164408,110165,0,1764578400,13819.681710439989,-34.263777059997665,52982.72785440001 2025-12-01,08:40:02.000,335,11164392,110045,0,1764578401,13819.82317294999,-34.270826189997024,52982.76977712 2025-12-01,08:40:03.000,335,11164385,110125,0,1764578402,13819.88379973999,-34.263777059997665,52982.73484152 2025-12-01,08:40:04.000,335,11164470,110285,0,1764578403,13819.978108079995,-34.299022710001736,52982.71388016 2025-12-01,08:40:05.000,335,11164377,110445,0,1764578404,13820.06568010999,-34.33426835999853,52982.69990592001 2025-12-01,08:40:06.000,335,11164403,110285,0,1764578405,13820.180197379996,-34.36246487999597,52982.76279 2025-12-01,08:40:07.000,335,11164465,110205,0,1764578406,13820.240824169996,-34.36246487999597,52982.78375136 2025-12-01,08:40:08.000,335,11164425,110325,0,1764578407,13820.341868819996,-34.41885791999812,52982.76279 2025-12-01,08:40:09.000,335,11164377,110405,0,1764578408,13820.375550370001,-34.38361227000132,52982.77676424001 2025-12-01,08:40:10.000,335,11164410,110045,0,1764578409,13820.415968230001,-34.313120970000455,52982.76279 2025-12-01,08:40:11.000,335,11164417,109965,0,1764578410,13820.503540259997,-34.36246487999597,52982.83964832 2025-12-01,08:40:12.000,335,11164475,110045,0,1764578411,13820.550694429992,-34.4047596599994,52982.79772560001 2025-12-01,08:40:13.000,335,11164399,110325,0,1764578412,13820.624793839997,-34.39066140000068,52982.804712720004 2025-12-01,08:40:14.000,335,11164426,110325,0,1764578413,13820.719102179988,-34.482300089999626,52982.88157104 2025-12-01,08:40:15.000,335,11164490,110405,0,1764578414,13820.793201589993,-34.496398349998344,52982.83964832 2025-12-01,08:40:16.000,335,11164413,110445,0,1764578415,13820.840355759989,-34.489349219998985,52982.874583920006 2025-12-01,08:40:17.000,335,11164432,109925,0,1764578416,13820.907718859999,-34.51049660999706,52982.9025324 2025-12-01,08:40:18.000,335,11164469,110285,0,1764578417,13820.98181826999,-34.57393877999857,52982.9025324 2025-12-01,08:40:19.000,335,11164444,110365,0,1764578418,13821.015499819994,-34.59508616999665,52982.8326612 2025-12-01,08:40:20.000,335,11164463,110045,0,1764578419,13821.10980816,-34.609184429995366,52982.88855816 2025-12-01,08:40:21.000,335,11164522,110165,0,1764578420,13821.116544469995,-34.63033182000072,52982.86759680001 2025-12-01,08:40:22.000,335,11164487,110125,0,1764578421,13821.177171259995,-34.672626599996875,52982.91650664001 2025-12-01,08:40:23.000,335,11164476,110365,0,1764578422,13821.24453435999,-34.70082312000159,52982.90951952 2025-12-01,08:40:24.000,335,11164446,110165,0,1764578423,13821.359051629996,-34.707872250000946,52982.874583920006 2025-12-01,08:40:25.000,335,11164428,110285,0,1764578424,13821.39273318,-34.778363550001814,52982.90951952 2025-12-01,08:40:26.000,335,11164478,110285,0,1764578425,13821.40620579999,-34.78541268000117,52982.91650664001 2025-12-01,08:40:27.000,335,11164414,110205,0,1764578426,13821.466832589991,-34.79951093999989,52982.9025324 2025-12-01,08:40:28.000,335,11164426,110245,0,1764578427,13821.4735689,-34.79246181000053,52982.937468 2025-12-01,08:40:29.000,335,11164525,110085,0,1764578428,13821.507250449991,-34.82065832999797,52982.91650664001 2025-12-01,08:40:30.000,335,11164408,110125,0,1764578429,13821.547668309991,-34.81360919999861,52982.88157104 2025-12-01,08:40:31.000,335,11164482,110245,0,1764578430,13821.601558789996,-34.79951093999989,52982.93048088 2025-12-01,08:40:32.000,335,11164459,110325,0,1764578431,13821.601558789996,-34.778363550001814,52982.97939072 2025-12-01,08:40:33.000,335,11164456,110125,0,1764578432,13821.608295099992,-34.848854849995405,52982.923493760005 2025-12-01,08:40:34.000,335,11164492,110405,0,1764578433,13821.675658200002,-34.82065832999797,52982.89554528001 2025-12-01,08:40:35.000,335,11164480,110005,0,1764578434,13821.641976649997,-34.82065832999797,52982.90951952 2025-12-01,08:40:36.000,335,11164441,110285,0,1764578435,13821.675658200002,-34.81360919999861,52982.90951952 2025-12-01,08:40:37.000,335,11164489,110165,0,1764578436,13821.689130819992,-34.83475658999669,52982.94445512001 2025-12-01,08:40:38.000,335,11164505,110245,0,1764578437,13821.709339749992,-34.83475658999669,52982.937468 2025-12-01,08:40:39.000,335,11164426,110165,0,1764578438,13821.763230229997,-34.82770745999733,52982.90951952 2025-12-01,08:40:40.000,335,11164488,109845,0,1764578439,13821.783439159997,-34.848854849995405,52982.91650664001 2025-12-01,08:40:41.000,335,11164420,110365,0,1764578440,13821.810384399992,-34.841805719996046,52982.89554528001 2025-12-01,08:40:42.000,335,11164425,110245,0,1764578441,13821.844065949997,-34.841805719996046,52982.88855816 2025-12-01,08:40:43.000,335,11164465,110365,0,1764578442,13821.823857019997,426.70703016000334,52982.91650664001 2025-12-01,08:40:44.000,335,11164418,110245,0,1764578443,13821.857538570002,-34.79951093999989,52982.88855816 2025-12-01,08:40:45.000,335,11164420,109965,0,1764578444,13821.871011189993,-34.81360919999861,52982.86759680001 2025-12-01,08:40:46.000,335,11164500,110245,0,1764578445,13821.877747500002,-34.82065832999797,52982.874583920006 2025-12-01,08:40:47.000,335,11164460,110445,0,1764578446,13821.871011189993,-34.80656006999925,52982.874583920006 2025-12-01,08:40:48.000,335,11164466,109965,0,1764578447,13821.918165360003,-34.79951093999989,52982.86060968 2025-12-01,08:40:49.000,335,11164489,110325,0,1764578448,13821.911429049993,-34.76426528999582,52982.86759680001 2025-12-01,08:40:50.000,335,11164433,109925,0,1764578449,13821.911429049993,-34.80656006999925,52982.83964832 2025-12-01,08:40:51.000,335,11164498,110085,0,1764578450,13821.951846909993,-34.77131441999518,52982.84663544001 2025-12-01,08:40:52.000,335,11164459,110245,0,1764578451,13822.012473699993,-34.74311789999774,52982.853622560004 2025-12-01,08:40:53.000,335,11164427,110405,0,1764578452,13822.039418939989,-34.729019639999024,52982.853622560004 2025-12-01,08:40:54.000,335,11164478,110325,0,1764578453,13822.073100489994,-34.69377399000223,52982.84663544001 2025-12-01,08:40:55.000,335,11164507,110285,0,1764578454,13822.079836799989,-34.714921380000305,52982.91650664001 2025-12-01,08:40:56.000,335,11164506,110165,0,1764578455,13822.086573109998,-34.6514792099988,52982.88157104 2025-12-01,08:40:57.000,335,11164515,110205,0,1764578456,13822.167408829999,-34.679675729996234,52982.874583920006 2025-12-01,08:40:58.000,335,11164510,110205,0,1764578457,13822.133727279994,-34.63738095000008,52982.937468 2025-12-01,08:40:59.000,335,11164396,110405,0,1764578458,13822.194354069994,-34.609184429995366,52982.937468 2025-12-01,08:41:00.000,335,11164497,110285,0,1764578459,13822.24150823999,-34.58803703999729,52982.96541648001 2025-12-01,08:41:01.000,335,11164431,110125,0,1764578460,13822.22129930999,-34.55279139000049,52982.993364960006 2025-12-01,08:41:02.000,335,11164455,110285,0,1764578461,13822.24150823999,-34.58803703999729,52982.96541648001 2025-12-01,08:41:03.000,335,11164494,110285,0,1764578462,13822.248244549999,-34.56688964999921,52982.993364960006 2025-12-01,08:41:04.000,335,11164432,110165,0,1764578463,13822.207826689999,-34.56688964999921,52983.0073392 2025-12-01,08:41:05.000,335,11164460,110165,0,1764578464,13822.22129930999,-34.545742260001134,52983.00035208 2025-12-01,08:41:06.000,335,11164467,110285,0,1764578465,13822.187617759999,-34.58098790999793,52983.01432632001 2025-12-01,08:41:07.000,335,11164431,110125,0,1764578466,13822.248244549999,-34.545742260001134,52983.05624904 2025-12-01,08:41:08.000,335,11164454,110125,0,1764578467,13822.28192609999,-34.545742260001134,52983.04926192 2025-12-01,08:41:09.000,335,11164452,110205,0,1764578468,13822.335816579995,-34.57393877999857,52983.05624904 2025-12-01,08:41:10.000,335,11164463,110285,0,1764578469,13822.36949813,-34.56688964999921,52983.07022328 2025-12-01,08:41:11.000,335,11164447,110045,0,1764578470,13822.40991599,-34.51754573999642,52983.15406872001 2025-12-01,08:41:12.000,335,11164461,110325,0,1764578471,13822.53116957,-34.545742260001134,52983.20297856001 2025-12-01,08:41:13.000,335,11164443,110125,0,1764578472,13822.57158743,-34.51049660999706,52983.161055840006 2025-12-01,08:41:14.000,335,11164383,110125,0,1764578473,13822.61200529,-34.51754573999642,52983.23092704001 2025-12-01,08:41:15.000,335,11164451,110365,0,1764578474,13822.67263208,-34.482300089999626,52983.30079824001 2025-12-01,08:41:16.000,335,11164484,110485,0,1764578475,13822.726522559991,-34.496398349998344,52983.258875520005 2025-12-01,08:41:17.000,335,11164432,110085,0,1764578476,13822.773676730001,-34.51754573999642,52983.34272096 2025-12-01,08:41:18.000,335,11164503,110205,0,1764578477,13822.793885660001,-34.46115270000155,52983.377656560006 2025-12-01,08:41:19.000,335,11164419,110285,0,1764578478,13822.841039829997,-34.432956179996836,52983.36368232 2025-12-01,08:41:20.000,335,11164463,110085,0,1764578479,13822.807358279992,-34.42590704999748,52983.38464368 2025-12-01,08:41:21.000,335,11164543,110245,0,1764578480,13822.847776139992,-34.39066140000068,52983.41259216 2025-12-01,08:41:22.000,335,11164428,110085,0,1764578481,13822.793885660001,-34.39771053000004,52983.461502 2025-12-01,08:41:23.000,335,11164467,110325,0,1764578482,13822.793885660001,-34.36246487999597,52983.43355352 2025-12-01,08:41:24.000,335,11164459,110365,0,1764578483,13822.800621969996,-34.39066140000068,52983.475476240004 2025-12-01,08:41:25.000,335,11164505,110325,0,1764578484,13822.807358279992,-34.42590704999748,52983.51041184 2025-12-01,08:41:26.000,335,11164416,110005,0,1764578485,13822.773676730001,-34.482300089999626,52983.44054064 2025-12-01,08:41:27.000,335,11164448,109925,0,1764578486,13822.793885660001,-34.51754573999642,52983.5313732 2025-12-01,08:41:28.000,335,11164459,110045,0,1764578487,13822.739995179996,426.98899535999954,52983.58028304 2025-12-01,08:41:29.000,335,11164430,110125,0,1764578488,13822.787149349992,-34.60213529999601,52983.5313732 2025-12-01,08:41:30.000,335,11164494,110285,0,1764578489,13822.807358279992,-34.616233560002,52983.545347440006 2025-12-01,08:41:31.000,335,11164500,110285,0,1764578490,13822.766940419991,-34.714921380000305,52983.5313732 2025-12-01,08:41:32.000,335,11164435,110165,0,1764578491,13822.760204109996,-34.7501670299971,52983.55932168 2025-12-01,08:41:33.000,335,11164457,110365,0,1764578492,13822.793885660001,-34.82770745999733,52983.58727016001 2025-12-01,08:41:34.000,335,11164443,110125,0,1764578493,13822.847776139992,-34.87000224000076,52983.55233456 2025-12-01,08:41:35.000,335,11164402,110525,0,1764578494,13822.834303520001,-34.91934614999627,52983.545347440006 2025-12-01,08:41:36.000,335,11164521,110245,0,1764578495,13822.942084479997,-34.947542670000985,52983.57329592 2025-12-01,08:41:37.000,335,11164474,110285,0,1764578496,13822.942084479997,-35.03918135999993,52983.51041184 2025-12-01,08:41:38.000,335,11164498,110165,0,1764578497,13823.043129129997,-35.067377879997366,52983.57329592 2025-12-01,08:41:39.000,335,11164500,110245,0,1764578498,13823.049865439993,-35.14491830999759,52983.51041184 2025-12-01,08:41:40.000,335,11164411,110485,0,1764578499,13823.083546989998,-35.19426222000038,52983.56630880001 2025-12-01,08:41:41.000,335,11164437,110245,0,1764578500,13823.117228540003,-35.26475352000125,52983.58028304 2025-12-01,08:41:42.000,335,11164432,110165,0,1764578501,13823.198064259988,-35.33524482000212,52983.524386080004 2025-12-01,08:41:43.000,335,11164431,110205,0,1764578502,13823.231745809993,-35.37753959999827,52983.62919288 2025-12-01,08:41:44.000,335,11164417,110005,0,1764578503,13823.225009499998,-35.44098176999978,52983.594257280005 2025-12-01,08:41:45.000,335,11164524,110245,0,1764578504,13823.326054149999,-35.44803089999914,52983.55932168 2025-12-01,08:41:46.000,335,11164519,110285,0,1764578505,13823.366472009999,-35.525571329999366,52983.57329592 2025-12-01,08:41:47.000,335,11164445,110125,0,1764578506,13823.366472009999,-35.574915240002156,52983.60823152 2025-12-01,08:41:48.000,335,11164507,110125,0,1764578507,13823.433835109994,-35.5537678499968,52983.55233456 2025-12-01,08:41:49.000,335,11164501,110245,0,1764578508,13823.474252969994,-35.63130827999703,52983.48945048001 2025-12-01,08:41:50.000,335,11164417,110205,0,1764578509,13823.52814345,-35.64540653999575,52983.545347440006 2025-12-01,08:41:51.000,335,11164500,110165,0,1764578510,13823.64266071999,-35.65950480000174,52983.58028304 2025-12-01,08:41:52.000,335,11164382,110085,0,1764578511,13823.70328750999,-35.68065218999982,52983.51041184 2025-12-01,08:41:53.000,335,11164445,110205,0,1764578512,13823.71002382,-35.67360306000046,52983.5313732 2025-12-01,08:41:54.000,335,11164470,110205,0,1764578513,13823.80433215999,-35.68065218999982,52983.5313732 2025-12-01,08:41:55.000,335,11164524,110165,0,1764578514,13823.82454108999,-35.67360306000046,52983.524386080004 2025-12-01,08:41:56.000,335,11164419,110365,0,1764578515,13823.885167879991,-35.652455669995106,52983.56630880001 2025-12-01,08:41:57.000,335,11164478,110205,0,1764578516,13823.905376809991,-35.63835740999639,52983.50342472 2025-12-01,08:41:58.000,335,11164410,109885,0,1764578517,13823.959267289996,-35.59606263000023,52983.5313732 2025-12-01,08:41:59.000,335,11164483,110245,0,1764578518,13823.945794669991,-35.589013500000874,52983.5313732 2025-12-01,08:42:00.000,335,11164470,110565,0,1764578519,13823.952530980001,-35.525571329999366,52983.5313732 2025-12-01,08:42:01.000,335,11164516,110365,0,1764578520,13823.979476219996,-35.51147307000065,52983.50342472 2025-12-01,08:42:02.000,335,11164497,110245,0,1764578521,13823.959267289996,-35.46917828999722,52983.51739896001 2025-12-01,08:42:03.000,335,11164500,110165,0,1764578522,13823.972739910001,-35.40573611999571,52983.57329592 2025-12-01,08:42:04.000,335,11164473,110125,0,1764578523,13823.952530980001,-35.349343080000835,52983.55233456 2025-12-01,08:42:05.000,335,11164433,110365,0,1764578524,13823.87169526,-35.314097429996764,52983.524386080004 2025-12-01,08:42:06.000,335,11164509,110285,0,1764578525,13823.82454108999,-35.25770439000189,52983.57329592 2025-12-01,08:42:07.000,335,11164521,110045,0,1764578526,13823.75044168,-35.23655699999654,52983.51739896001 2025-12-01,08:42:08.000,335,11164532,110125,0,1764578527,13823.71002382,-35.250655259995256,52983.51041184 2025-12-01,08:42:09.000,335,11164425,110125,0,1764578528,13823.676342269995,-35.20131134999974,52983.461502 2025-12-01,08:42:10.000,335,11164491,110245,0,1764578529,13823.58203392999,-35.14491830999759,52983.475476240004 2025-12-01,08:42:11.000,335,11164430,110245,0,1764578530,13823.52140713999,-35.116721790000156,52983.44752776001 2025-12-01,08:42:12.000,335,11164431,110205,0,1764578531,13823.494461899994,-35.14491830999759,52983.46848912001 2025-12-01,08:42:13.000,335,11164484,110125,0,1764578532,13823.447307729999,-35.116721790000156,52983.44054064 2025-12-01,08:42:14.000,335,11164449,110245,0,1764578533,13823.393417249994,-35.10262353000144,52983.41259216 2025-12-01,08:42:15.000,335,11164406,110085,0,1764578534,13823.366472009999,-35.116721790000156,52983.39861792001 2025-12-01,08:42:16.000,335,11164445,110285,0,1764578535,13823.312581529994,-35.1096726600008,52983.36368232 2025-12-01,08:42:17.000,335,11164402,110245,0,1764578536,13823.332790459994,-35.123770919999515,52983.31477248 2025-12-01,08:42:18.000,335,11164454,110405,0,1764578537,13823.272163669993,-35.081476139996084,52983.30079824001 2025-12-01,08:42:19.000,335,11164415,110285,0,1764578538,13823.218273189988,-35.05327961999865,52983.32175960001 2025-12-01,08:42:20.000,335,11164477,110285,0,1764578539,13823.218273189988,-35.067377879997366,52983.27983688001 2025-12-01,08:42:21.000,335,11164402,109965,0,1764578540,13823.177855329988,-35.074427009996725,52983.2169528 2025-12-01,08:42:22.000,335,11164483,109845,0,1764578541,13823.144173779998,-35.09557440000208,52983.2169528 2025-12-01,08:42:23.000,335,11164453,110405,0,1764578542,13823.110492229993,-35.081476139996084,52983.25188840001 2025-12-01,08:42:24.000,335,11164379,110205,0,1764578543,13823.063338059997,-35.067377879997366,52983.161055840006 2025-12-01,08:42:25.000,335,11164512,110325,0,1764578544,13822.975766030002,-35.09557440000208,52983.11913312 2025-12-01,08:42:26.000,335,11164469,110245,0,1764578545,13822.888193999992,-35.04623048999929,52983.091184640005 2025-12-01,08:42:27.000,335,11164483,110205,0,1764578546,13822.847776139992,-35.130820049998874,52983.042274800006 2025-12-01,08:42:28.000,335,11164420,110205,0,1764578547,13822.719786249996,-35.130820049998874,52983.02830056 2025-12-01,08:42:29.000,335,11164488,110205,0,1764578548,13822.61200529,-35.1096726600008,52983.042274800006 2025-12-01,08:42:30.000,335,11164414,110045,0,1764578549,13822.537905879995,-35.130820049998874,52982.97939072 2025-12-01,08:42:31.000,335,11164417,110365,0,1764578550,13822.38297074999,-35.130820049998874,52982.91650664001 2025-12-01,08:42:32.000,335,11164431,110285,0,1764578551,13822.275189789994,-35.123770919999515,52982.88157104 2025-12-01,08:42:33.000,335,11164421,110245,0,1764578552,13822.20109037999,-35.15196743999695,52982.81169984 2025-12-01,08:42:34.000,335,11164486,110085,0,1764578553,13822.100045729989,-35.16606569999567,52982.77676424001 2025-12-01,08:42:35.000,335,11164422,110405,0,1764578554,13822.012473699993,-35.19426222000038,52982.69990592001 2025-12-01,08:42:36.000,335,11164405,110365,0,1764578555,13821.924901669998,-35.18721309000102,52982.64400896 2025-12-01,08:42:37.000,335,11164479,110245,0,1764578556,13821.783439159997,-35.22950786999718,52982.60907336001 2025-12-01,08:42:38.000,335,11164496,110205,0,1764578557,13821.682394509997,-35.26475352000125,52982.588112000005 2025-12-01,08:42:39.000,335,11164463,110285,0,1764578558,13821.615031410001,-35.26475352000125,52982.51125368001 2025-12-01,08:42:40.000,335,11164398,110285,0,1764578559,13821.540931999996,-35.26475352000125,52982.41343400001 2025-12-01,08:42:41.000,335,11164476,110485,0,1764578560,13821.439887349996,-35.27180265000061,52982.39945976 2025-12-01,08:42:42.000,335,11164479,110165,0,1764578561,13821.338842699995,-35.349343080000835,52982.28067872 2025-12-01,08:42:43.000,335,11164477,110045,0,1764578562,13821.338842699995,-35.33524482000212,52982.26670448 2025-12-01,08:42:44.000,335,11164443,110365,0,1764578563,13821.31189746,-35.363441339999554,52982.18984616 2025-12-01,08:42:45.000,335,11164493,109925,0,1764578564,13821.197380189995,-35.39868698999635,52982.12696208001 2025-12-01,08:42:46.000,335,11164462,110125,0,1764578565,13821.136753399995,-35.412785250002344,52982.02914240001 2025-12-01,08:42:47.000,335,11164410,110325,0,1764578566,13821.10307184999,-35.490325679995294,52981.95927120001 2025-12-01,08:42:48.000,335,11164449,110205,0,1764578567,13821.02223612999,-35.532620459998725,52981.9243356 2025-12-01,08:42:49.000,335,11164489,110405,0,1764578568,13820.975081959994,-35.51147307000065,52981.83350304 2025-12-01,08:42:50.000,335,11164465,110085,0,1764578569,13820.887509929998,-35.5537678499968,52981.72869624 2025-12-01,08:42:51.000,335,11164461,110205,0,1764578570,13820.874037309994,-35.61721001999831,52981.63786368 2025-12-01,08:42:52.000,335,11164419,110005,0,1764578571,13820.712365869993,-35.6665539300011,52981.50510840001 2025-12-01,08:42:53.000,335,11164453,110285,0,1764578572,13820.759520039988,-35.701799579997896,52981.51908264 2025-12-01,08:42:54.000,335,11164487,110165,0,1764578573,13820.739311109988,-35.72999609999533,52981.463185680004 2025-12-01,08:42:55.000,335,11164416,110205,0,1764578574,13820.698893250003,-35.73704523000197,52981.33741752001 2025-12-01,08:42:56.000,335,11164421,110125,0,1764578575,13820.624793839997,-35.814585660002194,52981.30946904001 2025-12-01,08:42:57.000,335,11164491,109925,0,1764578576,13820.584375979997,-35.87802782999643,52981.1557524 2025-12-01,08:42:58.000,335,11164444,110205,0,1764578577,13820.543958119997,-35.85688043999835,52981.10684256 2025-12-01,08:42:59.000,335,11164491,110085,0,1764578578,13820.449649779992,-35.976715650002006,52981.02299712001 2025-12-01,08:43:00.000,335,11164410,110285,0,1764578579,13820.402495609997,425.5368745800006,52980.88325472001 2025-12-01,08:43:01.000,335,11164372,110165,0,1764578580,13820.335132510001,-36.03310868999688,52980.82735776 2025-12-01,08:43:02.000,335,11164481,110165,0,1764578581,13820.200406309996,-36.117698249996465,52980.70857672 2025-12-01,08:43:03.000,335,11164425,110205,0,1764578582,13820.180197379996,-36.14589477000118,52980.65267976 2025-12-01,08:43:04.000,335,11164429,110165,0,1764578583,13820.139779519995,-36.19523867999669,52980.54787296001 2025-12-01,08:43:05.000,335,11164400,110365,0,1764578584,13820.07241642,-36.2586808499982,52980.491976 2025-12-01,08:43:06.000,335,11164497,110085,0,1764578585,13820.00505331999,-36.350319539997145,52980.42909192001 2025-12-01,08:43:07.000,335,11164376,110045,0,1764578586,13819.998317009995,-36.406712579999294,52980.359220720005 2025-12-01,08:43:08.000,335,11164414,110165,0,1764578587,13819.94442652999,-36.42081083999801,52980.26140104001 2025-12-01,08:43:09.000,335,11164439,110285,0,1764578588,13819.897272359995,-36.48425300999952,52980.09371016001 2025-12-01,08:43:10.000,335,11164438,110125,0,1764578589,13819.85011819,-36.53359692000231,52980.0378132 2025-12-01,08:43:11.000,335,11164491,110085,0,1764578590,13819.809700329999,-36.568842569999106,52979.96794200001 2025-12-01,08:43:12.000,335,11164460,110405,0,1764578591,13819.715391989994,-36.6040882199959,52979.82819960001 2025-12-01,08:43:13.000,335,11164470,110205,0,1764578592,13819.708655679999,-36.63933386999997,52979.82819960001 2025-12-01,08:43:14.000,335,11164406,110245,0,1764578593,13819.688446749999,-36.68867777999549,52979.737367040005 2025-12-01,08:43:15.000,335,11164535,110565,0,1764578594,13819.634556269993,-36.69572691000212,52979.583650399996 2025-12-01,08:43:16.000,335,11164441,110085,0,1764578595,13819.621083649989,-36.70277604000148,52979.52775344 2025-12-01,08:43:17.000,335,11164427,110005,0,1764578596,13819.567193169998,-36.73097255999892,52979.4788436 2025-12-01,08:43:18.000,335,11164406,110565,0,1764578597,13819.553720549993,-36.73802168999828,52979.36704968 2025-12-01,08:43:19.000,335,11164490,110285,0,1764578598,13819.432466969993,-36.76621820999571,52979.26923 2025-12-01,08:43:20.000,335,11164446,110365,0,1764578599,13819.412258039993,-36.77326734000235,52979.19237168 2025-12-01,08:43:21.000,335,11164417,110205,0,1764578600,13819.331422319992,-36.752119949996995,52979.115513360004 2025-12-01,08:43:22.000,335,11164407,110205,0,1764578601,13819.189959809992,-36.78031647000171,52979.017693680005 2025-12-01,08:43:23.000,335,11164485,110125,0,1764578602,13819.223641359997,-36.73097255999892,52978.94083536001 2025-12-01,08:43:24.000,335,11164430,110325,0,1764578603,13819.163014569996,-36.73802168999828,52978.87795128 2025-12-01,08:43:25.000,335,11164488,110325,0,1764578604,13819.149541949992,-36.72392342999956,52978.78711872 2025-12-01,08:43:26.000,335,11164403,110085,0,1764578605,13819.028288369991,-36.67457951999677,52978.68929904 2025-12-01,08:43:27.000,335,11164491,110325,0,1764578606,13818.960925269996,-36.67457951999677,52978.577505119996 2025-12-01,08:43:28.000,335,11164419,110285,0,1764578607,13818.880089549995,-36.6040882199959,52978.47968544 2025-12-01,08:43:29.000,335,11164404,110325,0,1764578608,13818.78578120999,-36.59703908999654,52978.40981424001 2025-12-01,08:43:30.000,335,11164419,110245,0,1764578609,13818.76557227999,-36.519498659996316,52978.38885288001 2025-12-01,08:43:31.000,335,11164555,110325,0,1764578610,13818.60390083999,425.0786811299986,52978.26308472 2025-12-01,08:43:32.000,335,11164494,110165,0,1764578611,13818.482647259989,-36.399663449999935,52978.19321352 2025-12-01,08:43:33.000,335,11164411,110405,0,1764578612,13818.489383569999,-36.37851606000186,52978.08840672 2025-12-01,08:43:34.000,335,11164495,110165,0,1764578613,13818.395075229993,-36.31507389000035,52978.060458240005 2025-12-01,08:43:35.000,335,11164480,110285,0,1764578614,13818.347921059998,-36.23048433000076,52977.941677200004 2025-12-01,08:43:36.000,335,11164453,110125,0,1764578615,13818.260349030003,-36.20228780999605,52977.892767360005 2025-12-01,08:43:37.000,335,11164483,110205,0,1764578616,13818.179513310002,-36.13884564000182,52977.773986320004 2025-12-01,08:43:38.000,335,11164490,110245,0,1764578617,13818.085204969997,-36.06130521000159,52977.73905072001 2025-12-01,08:43:39.000,335,11164423,110285,0,1764578618,13817.937006150001,-36.01901042999816,52977.66917952001 2025-12-01,08:43:40.000,335,11164419,110325,0,1764578619,13817.889851979991,-35.934420869998576,52977.52943712001 2025-12-01,08:43:41.000,335,11164454,110285,0,1764578620,13817.849434119991,-35.892126089995145,52977.55039848001 2025-12-01,08:43:42.000,335,11164509,110085,0,1764578621,13817.72818053999,-35.885076959995786,52977.37572048 2025-12-01,08:43:43.000,335,11164435,110125,0,1764578622,13817.681026369995,-35.84278217999963,52977.24995232 2025-12-01,08:43:44.000,335,11164480,110085,0,1764578623,13817.60692695999,-35.77934000999812,52977.222003840005 2025-12-01,08:43:45.000,335,11164525,109965,0,1764578624,13817.559772789995,-35.758192620000045,52977.15911976 2025-12-01,08:43:46.000,335,11164487,110165,0,1764578625,13817.52609123999,-35.73704523000197,52977.07527432001 2025-12-01,08:43:47.000,335,11164486,110365,0,1764578626,13817.478937069995,-35.73704523000197,52977.04732584001 2025-12-01,08:43:48.000,335,11164466,110565,0,1764578627,13817.47220076,-35.708848709997255,52976.99841600001 2025-12-01,08:43:49.000,335,11164476,110245,0,1764578628,13817.4317829,-35.64540653999575,52976.90758344001 2025-12-01,08:43:50.000,335,11164436,110045,0,1764578629,13817.371156109999,-35.67360306000046,52976.788802400006 2025-12-01,08:43:51.000,335,11164435,110205,0,1764578630,13817.350947179999,-35.65950480000174,52976.6839956 2025-12-01,08:43:52.000,335,11164496,110045,0,1764578631,13817.256638839994,-35.64540653999575,52976.61412440001 2025-12-01,08:43:53.000,335,11164429,110325,0,1764578632,13817.337474559994,-35.59606263000023,52976.5791888 2025-12-01,08:43:54.000,335,11164440,110085,0,1764578633,13817.317265629994,-35.65950480000174,52976.52329184001 2025-12-01,08:43:55.000,335,11164442,109885,0,1764578634,13817.310529319999,-35.63835740999639,52976.49534336001 2025-12-01,08:43:56.000,335,11164517,110045,0,1764578635,13817.276847769994,-35.65950480000174,52976.383549440005 2025-12-01,08:43:57.000,335,11164405,110085,0,1764578636,13817.303793009989,-35.652455669995106,52976.32066536 2025-12-01,08:43:58.000,335,11164484,110245,0,1764578637,13817.263375149989,-35.61016088999895,52976.25778128001 2025-12-01,08:43:59.000,335,11164476,110165,0,1764578638,13817.297056699994,-35.63130827999703,52976.20188432 2025-12-01,08:44:00.000,335,11164465,110245,0,1764578639,13817.243166219989,-35.60311175999959,52976.17393584 2025-12-01,08:44:01.000,335,11164450,110245,0,1764578640,13817.330738249999,-35.64540653999575,52976.09009040001 2025-12-01,08:44:02.000,335,11164427,110045,0,1764578641,13817.209484669998,-35.652455669995106,52975.999257840005 2025-12-01,08:44:03.000,335,11164490,110405,0,1764578642,13817.283584079989,-35.64540653999575,52975.97829648 2025-12-01,08:44:04.000,335,11164399,110285,0,1764578643,13817.243166219989,-35.652455669995106,52975.90842528 2025-12-01,08:44:05.000,335,11164446,110045,0,1764578644,13817.270111459999,-35.68770131999918,52975.85951544 2025-12-01,08:44:06.000,335,11164494,110325,0,1764578645,13817.249902529999,-35.701799579997896,52975.8106056 2025-12-01,08:44:07.000,335,11164494,110405,0,1764578646,13817.270111459999,-35.715897839996614,52975.782657120006 2025-12-01,08:44:08.000,335,11164478,110205,0,1764578647,13817.243166219989,-35.73704523000197,52975.6708632 2025-12-01,08:44:09.000,335,11164460,110205,0,1764578648,13817.256638839994,-35.79343826999684,52975.62195336 2025-12-01,08:44:10.000,335,11164517,110325,0,1764578649,13817.256638839994,-35.814585660002194,52975.58003064 2025-12-01,08:44:11.000,335,11164496,110245,0,1764578650,13817.229693599998,-35.84983130999899,52975.47522384 2025-12-01,08:44:12.000,335,11164521,110165,0,1764578651,13817.249902529999,-35.92737173999922,52975.47522384 2025-12-01,08:44:13.000,335,11164490,110085,0,1764578652,13817.330738249999,-35.92737173999922,52975.426314000004 2025-12-01,08:44:14.000,335,11164471,110205,0,1764578653,13817.357683489994,-35.948519129997294,52975.38439128 2025-12-01,08:44:15.000,335,11164533,109925,0,1764578654,13817.438519209994,-36.0119612999988,52975.36342992 2025-12-01,08:44:16.000,335,11164486,110405,0,1764578655,13817.519354929995,-36.0119612999988,52975.26561024 2025-12-01,08:44:17.000,335,11164494,110245,0,1764578656,13817.55303648,-36.09655085999839,52975.22368752001 2025-12-01,08:44:18.000,335,11164567,110045,0,1764578657,13817.62713588999,-36.124747379995824,52975.12586784 2025-12-01,08:44:19.000,335,11164508,110245,0,1764578658,13817.660817439995,-36.159993029999896,52975.111893600006 2025-12-01,08:44:20.000,335,11164467,110525,0,1764578659,13817.69449899,-36.15294390000054,52975.06997088 2025-12-01,08:44:21.000,335,11164436,110205,0,1764578660,13817.74838946999,-36.159993029999896,52975.03503528001 2025-12-01,08:44:22.000,335,11164394,110085,0,1764578661,13817.74838946999,-36.19523867999669,52974.944202720006 2025-12-01,08:44:23.000,335,11164469,110005,0,1764578662,13817.903324599996,-36.20933693999541,52974.923241360004 2025-12-01,08:44:24.000,335,11164523,110285,0,1764578663,13817.977424010001,-36.20228780999605,52974.895292880006 2025-12-01,08:44:25.000,335,11164484,110165,0,1764578664,13818.004369249997,-36.19523867999669,52974.86734440001 2025-12-01,08:44:26.000,335,11164439,110245,0,1764578665,13818.085204969997,-36.20228780999605,52974.84638304001 2025-12-01,08:44:27.000,335,11164525,110285,0,1764578666,13818.112150209992,-36.18818954999733,52974.8324088 2025-12-01,08:44:28.000,335,11164528,110205,0,1764578667,13818.226667479998,-36.159993029999896,52974.706640640004 2025-12-01,08:44:29.000,335,11164462,110245,0,1764578668,13818.300766889988,-36.15294390000054,52974.68567928 2025-12-01,08:44:30.000,335,11164468,110045,0,1764578669,13818.401811539989,-36.14589477000118,52974.706640640004 2025-12-01,08:44:31.000,335,11164514,110205,0,1764578670,13818.482647259989,-36.174091289998614,52974.706640640004 2025-12-01,08:44:32.000,335,11164500,110045,0,1764578671,13818.516328809994,-36.13884564000182,52974.587859600004 2025-12-01,08:44:33.000,335,11164488,110045,0,1764578672,13818.64431869999,-36.110649119997106,52974.65074368001 2025-12-01,08:44:34.000,335,11164448,110245,0,1764578673,13818.7116818,-36.07540347000031,52974.6227952 2025-12-01,08:44:35.000,335,11164568,109925,0,1764578674,13818.77230859,-36.0472069499956,52974.6227952 2025-12-01,08:44:36.000,335,11164456,110005,0,1764578675,13818.86661692999,-36.0119612999988,52974.59484672 2025-12-01,08:44:37.000,335,11164443,110605,0,1764578676,13818.96766157999,-35.990813910000725,52974.54593688 2025-12-01,08:44:38.000,335,11164466,110205,0,1764578677,13818.97439789,-35.983764780001366,52974.58087248001 2025-12-01,08:44:39.000,335,11164403,110005,0,1764578678,13819.028288369991,425.6355623999989,52974.538949760004 2025-12-01,08:44:40.000,335,11164457,110285,0,1764578679,13819.136069330001,-35.89917522000178,52974.48305280001 2025-12-01,08:44:41.000,335,11164446,110085,0,1764578680,13819.169750879992,-35.86392956999771,52974.587859600004 2025-12-01,08:44:42.000,335,11164468,110325,0,1764578681,13819.196696120001,-35.814585660002194,52974.46907856 2025-12-01,08:44:43.000,335,11164426,110245,0,1764578682,13819.223641359997,-35.79343826999684,52974.49702704 2025-12-01,08:44:44.000,335,11164420,110285,0,1764578683,13819.264059219997,-35.72999609999533,52974.48305280001 2025-12-01,08:44:45.000,335,11164463,110285,0,1764578684,13819.291004459992,-35.701799579997896,52974.48305280001 2025-12-01,08:44:46.000,335,11164505,110285,0,1764578685,13819.344894939997,-35.63130827999703,52974.441130080006 2025-12-01,08:44:47.000,335,11164465,110445,0,1764578686,13819.412258039993,-35.63835740999639,52974.46907856 2025-12-01,08:44:48.000,335,11164490,110045,0,1764578687,13819.392049109993,-35.61721001999831,52974.47606568 2025-12-01,08:44:49.000,335,11164523,110365,0,1764578688,13819.418994350002,-35.589013500000874,52974.46907856 2025-12-01,08:44:50.000,335,11164545,110365,0,1764578689,13819.425730659997,-35.56786610999552,52974.45510432 2025-12-01,08:44:51.000,335,11164443,110205,0,1764578690,13819.513302689993,-35.525571329999366,52974.378246 2025-12-01,08:44:52.000,335,11164482,110245,0,1764578691,13819.486357449998,-35.51147307000065,52974.38523312001 2025-12-01,08:44:53.000,335,11164427,110045,0,1764578692,13819.513302689993,-35.46917828999722,52974.4481172 2025-12-01,08:44:54.000,335,11164526,110445,0,1764578693,13819.493093759993,-35.4550800299985,52974.392220240006 2025-12-01,08:44:55.000,335,11164428,110445,0,1764578694,13819.520038999988,-35.46917828999722,52974.36427176001 2025-12-01,08:44:56.000,335,11164508,110285,0,1764578695,13819.499830069988,-35.39868698999635,52974.36427176001 2025-12-01,08:44:57.000,335,11164425,109965,0,1764578696,13819.526775309998,-35.37753959999827,52974.33632328 2025-12-01,08:44:58.000,335,11164455,110485,0,1764578697,13819.499830069988,-35.342293950001476,52974.371258880004 2025-12-01,08:44:59.000,335,11164460,109765,0,1764578698,13819.526775309998,-35.349343080000835,52974.32933616 2025-12-01,08:45:00.000,335,11164506,110285,0,1764578699,13819.520038999988,-35.32819568999548,52974.273439200006 2025-12-01,08:45:01.000,335,11164547,109885,0,1764578700,13819.513302689993,-35.307048299997405,52974.24549072001 2025-12-01,08:45:02.000,335,11164441,110205,0,1764578701,13819.546984239998,-35.307048299997405,52974.21754224001 2025-12-01,08:45:03.000,335,11164491,110165,0,1764578702,13819.553720549993,-35.26475352000125,52974.21754224001 2025-12-01,08:45:04.000,335,11164454,110205,0,1764578703,13819.560456859988,-35.25770439000189,52974.224529360006 2025-12-01,08:45:05.000,335,11164464,110485,0,1764578704,13819.553720549993,-35.2083604799991,52974.1686324 2025-12-01,08:45:06.000,335,11164439,110125,0,1764578705,13819.567193169998,-35.20131134999974,52974.09177408 2025-12-01,08:45:07.000,335,11164428,110245,0,1764578706,13819.486357449998,-35.20131134999974,52974.11273544 2025-12-01,08:45:08.000,335,11164406,110245,0,1764578707,13819.520038999988,-35.16606569999567,52974.09177408 2025-12-01,08:45:09.000,335,11164454,110525,0,1764578708,13819.479621140003,-35.130820049998874,52974.035877120004 2025-12-01,08:45:10.000,335,11164535,110125,0,1764578709,13819.452675899993,-35.13786917999823,52974.00792864001 2025-12-01,08:45:11.000,335,11164513,110285,0,1764578710,13819.385312799997,-35.130820049998874,52973.986967280005 2025-12-01,08:45:12.000,335,11164471,110125,0,1764578711,13819.405521729997,-35.123770919999515,52973.90312184 2025-12-01,08:45:13.000,335,11164405,110245,0,1764578712,13819.405521729997,-35.1096726600008,52973.95901880001 2025-12-01,08:45:14.000,335,11164438,110245,0,1764578713,13819.405521729997,-35.10262353000144,52973.95203168 2025-12-01,08:45:15.000,335,11164444,110165,0,1764578714,13819.365103869997,-35.116721790000156,52973.87517336 2025-12-01,08:45:16.000,335,11164502,110245,0,1764578715,13819.338158630002,426.4673597400033,52973.83325064 2025-12-01,08:45:17.000,335,11164442,110205,0,1764578716,13819.311213389992,-35.09557440000208,52973.81228928001 2025-12-01,08:45:18.000,335,11164484,109845,0,1764578717,13819.311213389992,-35.10262353000144,52973.76337944001 2025-12-01,08:45:19.000,335,11164491,110405,0,1764578718,13819.291004459992,-35.13786917999823,52973.69350824001 2025-12-01,08:45:20.000,335,11164464,110125,0,1764578719,13819.257322910002,-35.15901656999631,52973.66555976 2025-12-01,08:45:21.000,335,11164423,110405,0,1764578720,13819.250586599992,-35.15901656999631,52973.65857264 2025-12-01,08:45:22.000,335,11164432,110245,0,1764578721,13819.243850289997,-35.2436061299959,52973.64459840001 2025-12-01,08:45:23.000,335,11164468,110085,0,1764578722,13819.189959809992,-35.2083604799991,52973.553765840006 2025-12-01,08:45:24.000,335,11164422,110405,0,1764578723,13819.156278260001,-35.22245873999782,52973.54677872001 2025-12-01,08:45:25.000,335,11164479,110245,0,1764578724,13819.163014569996,-35.21540960999846,52973.37908784001 2025-12-01,08:45:26.000,335,11164417,110205,0,1764578725,13819.122596709996,-35.2436061299959,52973.42799768001 2025-12-01,08:45:27.000,335,11164493,110085,0,1764578726,13819.082178849996,-35.28590090999933,52973.35812648001 2025-12-01,08:45:28.000,335,11164413,110125,0,1764578727,13819.088915159991,-35.32819568999548,52973.30921664001 2025-12-01,08:45:29.000,335,11164434,110165,0,1764578728,13819.061969919996,-35.349343080000835,52973.28825528001 2025-12-01,08:45:30.000,335,11164509,110085,0,1764578729,13819.03502468,-35.38458872999763,52973.21139696001 2025-12-01,08:45:31.000,335,11164407,110245,0,1764578730,13818.960925269996,-35.40573611999571,52973.18344848 2025-12-01,08:45:32.000,335,11164512,110045,0,1764578731,13818.940716339996,-35.42688351000106,52973.17646136 2025-12-01,08:45:33.000,335,11164440,110045,0,1764578732,13818.940716339996,-35.46212915999786,52973.05768032 2025-12-01,08:45:34.000,335,11164444,110405,0,1764578733,13818.839671689995,-35.49737481000193,52973.0157576 2025-12-01,08:45:35.000,335,11164512,110165,0,1764578734,13818.81272645,-35.49737481000193,52973.00877048 2025-12-01,08:45:36.000,335,11164414,110205,0,1764578735,13818.819462759995,-35.49737481000193,52972.92492504001 2025-12-01,08:45:37.000,335,11164506,110205,0,1764578736,13818.80599013999,-35.476227419996576,52972.86902808 2025-12-01,08:45:38.000,335,11164455,110405,0,1764578737,13818.79251752,-35.51852220000001,52972.77819552 2025-12-01,08:45:39.000,335,11164495,110205,0,1764578738,13818.77230859,-35.51147307000065,52972.75024704 2025-12-01,08:45:40.000,335,11164400,110085,0,1764578739,13818.78578120999,-35.50442394000129,52972.73627280001 2025-12-01,08:45:41.000,335,11164529,110125,0,1764578740,13818.74536334999,-35.532620459998725,52972.65941448 2025-12-01,08:45:42.000,335,11164447,110285,0,1764578741,13818.78578120999,-35.56786610999552,52972.596530400006 2025-12-01,08:45:43.000,335,11164489,110085,0,1764578742,13818.819462759995,-35.5537678499968,52972.50569784 2025-12-01,08:45:44.000,335,11164419,110365,0,1764578743,13818.81272645,-35.539669589998084,52972.49871072001 2025-12-01,08:45:45.000,335,11164538,110045,0,1764578744,13818.83293538,-35.5537678499968,52972.477749360005 2025-12-01,08:45:46.000,335,11164464,110125,0,1764578745,13818.89356217,-35.54671871999744,52972.44281376 2025-12-01,08:45:47.000,335,11164484,110325,0,1764578746,13818.86661692999,-35.539669589998084,52972.34499408 2025-12-01,08:45:48.000,335,11164427,110205,0,1764578747,13818.94745264999,-35.56081697999616,52972.34499408 2025-12-01,08:45:49.000,335,11164494,110365,0,1764578748,13818.95418896,-35.5537678499968,52972.32403272 2025-12-01,08:45:50.000,335,11164412,110285,0,1764578749,13818.97439789,-35.574915240002156,52972.212238800006 2025-12-01,08:45:51.000,335,11164514,110245,0,1764578750,13819.001343129996,-35.589013500000874,52972.22621304 2025-12-01,08:45:52.000,335,11164509,109965,0,1764578751,13819.05523361,-35.56081697999616,52972.18429032001 2025-12-01,08:45:53.000,335,11164481,110365,0,1764578752,13819.061969919996,-35.525571329999366,52972.19826456 2025-12-01,08:45:54.000,335,11164524,110285,0,1764578753,13819.028288369991,-35.525571329999366,52972.18429032001 2025-12-01,08:45:55.000,335,11164538,110045,0,1764578754,13819.088915159991,-35.51147307000065,52972.07948352 2025-12-01,08:45:56.000,335,11164460,110165,0,1764578755,13819.142805639996,-35.50442394000129,52972.03057368 2025-12-01,08:45:57.000,335,11164524,110245,0,1764578756,13819.149541949992,-35.50442394000129,52972.03756080001 2025-12-01,08:45:58.000,335,11164522,110165,0,1764578757,13819.169750879992,-35.46212915999786,52972.00961232 2025-12-01,08:45:59.000,335,11164434,110405,0,1764578758,13819.243850289997,-35.46917828999722,52972.05852216 2025-12-01,08:46:00.000,335,11164499,110205,0,1764578759,13819.243850289997,-35.44098176999978,52971.98166384 2025-12-01,08:46:01.000,335,11164449,110245,0,1764578760,13819.264059219997,-35.49737481000193,52971.95371536 2025-12-01,08:46:02.000,335,11164515,110245,0,1764578761,13819.291004459992,-35.51147307000065,52971.94672824001 2025-12-01,08:46:03.000,335,11164546,110085,0,1764578762,13819.317949700002,-35.51147307000065,52971.925766880006 2025-12-01,08:46:04.000,335,11164488,110205,0,1764578763,13819.365103869997,-35.54671871999744,52971.855895680004 2025-12-01,08:46:05.000,335,11164418,110205,0,1764578764,13819.371840179992,-35.56081697999616,52971.8628828 2025-12-01,08:46:06.000,335,11164406,110045,0,1764578765,13819.405521729997,-35.56081697999616,52971.83493432 2025-12-01,08:46:07.000,335,11164506,110125,0,1764578766,13819.405521729997,-35.54671871999744,52971.806985840005 2025-12-01,08:46:08.000,335,11164445,110085,0,1764578767,13819.445939589998,-35.56786610999552,52971.78602448 2025-12-01,08:46:09.000,335,11164536,110205,0,1764578768,13819.445939589998,-35.63130827999703,52971.806985840005 2025-12-01,08:46:10.000,335,11164407,110245,0,1764578769,13819.472884829993,-35.67360306000046,52971.737114640004 2025-12-01,08:46:11.000,335,11164484,110405,0,1764578770,13819.472884829993,-35.715897839996614,52971.709166160006 2025-12-01,08:46:12.000,335,11164495,110525,0,1764578771,13819.540247929988,-35.72999609999533,52971.68121768001 2025-12-01,08:46:13.000,335,11164494,109965,0,1764578772,13819.533511619993,-35.74409436000133,52971.67423056 2025-12-01,08:46:14.000,335,11164526,110245,0,1764578773,13819.513302689993,-35.77934000999812,52971.66724344 2025-12-01,08:46:15.000,335,11164442,110245,0,1764578774,13819.580665789988,-35.79343826999684,52971.61134648001 2025-12-01,08:46:16.000,335,11164447,110085,0,1764578775,13819.607611029998,-35.82163479000155,52971.67423056 2025-12-01,08:46:17.000,335,11164412,110365,0,1764578776,13819.634556269993,-35.84278217999963,52971.6183336 2025-12-01,08:46:18.000,335,11164448,110365,0,1764578777,13819.661501509989,-35.86392956999771,52971.569423760004 2025-12-01,08:46:19.000,335,11164497,109925,0,1764578778,13819.749073539999,-35.885076959995786,52971.57641088 2025-12-01,08:46:20.000,335,11164435,110325,0,1764578779,13819.728864609999,-35.892126089995145,52971.49955256 2025-12-01,08:46:21.000,335,11164470,110245,0,1764578780,13819.776018779994,-35.9132734800005,52971.53448816001 2025-12-01,08:46:22.000,335,11164441,110205,0,1764578781,13819.856854499994,-35.92737173999922,52971.49955256 2025-12-01,08:46:23.000,335,11164437,110125,0,1764578782,13819.92421759999,-35.983764780001366,52971.4785912 2025-12-01,08:46:24.000,335,11164497,110165,0,1764578783,13820.018525939995,-36.01901042999816,52971.43666848 2025-12-01,08:46:25.000,335,11164420,110245,0,1764578784,13820.05220749,-35.983764780001366,52971.50653968 2025-12-01,08:46:26.000,335,11164393,110125,0,1764578785,13820.06568010999,-36.00491216999944,52971.45762984 2025-12-01,08:46:27.000,335,11164432,110285,0,1764578786,13820.139779519995,-36.0472069499956,52971.41570712001 2025-12-01,08:46:28.000,335,11164505,110245,0,1764578787,13820.18693368999,-36.06130521000159,52971.40872 2025-12-01,08:46:29.000,335,11164418,110205,0,1764578788,13820.261033099996,-36.09655085999839,52971.40872 2025-12-01,08:46:30.000,335,11164442,110405,0,1764578789,13820.281242029996,-36.117698249996465,52971.43666848 2025-12-01,08:46:31.000,335,11164531,110085,0,1764578790,13820.348605129991,-36.15294390000054,52971.422694240006 2025-12-01,08:46:32.000,335,11164502,110165,0,1764578791,13820.362077749996,-36.167042159999255,52971.35981016 2025-12-01,08:46:33.000,335,11164446,110205,0,1764578792,13820.463122399997,-36.19523867999669,52971.352823040004 2025-12-01,08:46:34.000,335,11164418,110245,0,1764578793,13820.463122399997,-36.216386070002045,52971.38077152 2025-12-01,08:46:35.000,335,11164468,110325,0,1764578794,13820.564167049997,-36.25163171999884,52971.35981016 2025-12-01,08:46:36.000,335,11164409,110085,0,1764578795,13820.577639670002,-36.27277910999692,52971.33186168 2025-12-01,08:46:37.000,335,11164446,110405,0,1764578796,13820.618057530002,-36.31507389000035,52971.38775864 2025-12-01,08:46:38.000,335,11164490,110285,0,1764578797,13820.658475390002,-36.32917214999907,52971.352823040004 2025-12-01,08:46:39.000,335,11164505,110165,0,1764578798,13820.719102179988,-36.336221279998426,52971.35981016 2025-12-01,08:46:40.000,335,11164498,110205,0,1764578799,13820.725838489998,-36.392614320000575,52971.35981016 2025-12-01,08:46:41.000,335,11164438,110125,0,1764578800,13820.813410519993,-36.399663449999935,52971.34583592001 2025-12-01,08:46:42.000,335,11164493,110045,0,1764578801,13820.860564689989,-36.399663449999935,52971.36679728001 2025-12-01,08:46:43.000,335,11164420,110365,0,1764578802,13820.853828379994,-36.406712579999294,52971.40872 2025-12-01,08:46:44.000,335,11164444,110365,0,1764578803,13820.975081959994,-36.406712579999294,52971.373784400006 2025-12-01,08:46:45.000,335,11164494,110165,0,1764578804,13821.02223612999,-36.44195822999609,52971.31090032 2025-12-01,08:46:46.000,335,11164434,110285,0,1764578805,13821.08286291999,-36.43490909999673,52971.303913200005 2025-12-01,08:46:47.000,335,11164478,110205,0,1764578806,13821.10980816,-36.42785996999737,52971.31788744 2025-12-01,08:46:48.000,335,11164411,110125,0,1764578807,13821.16369863999,-36.42785996999737,52971.352823040004 2025-12-01,08:46:49.000,335,11164486,110205,0,1764578808,13821.21085281,-36.46310562000144,52971.31090032 2025-12-01,08:46:50.000,335,11164512,110285,0,1764578809,13821.258006979995,-36.44195822999609,52971.352823040004 2025-12-01,08:46:51.000,335,11164436,110445,0,1764578810,13821.31189746,-36.392614320000575,52971.33186168 2025-12-01,08:46:52.000,335,11164452,110045,0,1764578811,13821.298424839995,-36.392614320000575,52971.352823040004 2025-12-01,08:46:53.000,335,11164409,110125,0,1764578812,13821.38599686999,-36.37851606000186,52971.31090032 2025-12-01,08:46:54.000,335,11164471,110485,0,1764578813,13821.41294211,-36.385565190001216,52971.31090032 2025-12-01,08:46:55.000,335,11164446,110165,0,1764578814,13821.466832589991,-36.343270409997785,52971.35981016 2025-12-01,08:46:56.000,335,11164420,110245,0,1764578815,13821.520723069996,-36.385565190001216,52971.33186168 2025-12-01,08:46:57.000,335,11164381,110165,0,1764578816,13821.554404620001,-36.37146692999522,52971.32487456001 2025-12-01,08:46:58.000,335,11164438,110245,0,1764578817,13821.615031410001,-36.32917214999907,52971.33186168 2025-12-01,08:46:59.000,335,11164452,110085,0,1764578818,13821.628504029992,-36.30802476000099,52971.373784400006 2025-12-01,08:47:00.000,335,11164438,110245,0,1764578819,13821.668921889992,-36.27982823999628,52971.373784400006 2025-12-01,08:47:01.000,335,11164511,110205,0,1764578820,13821.702603439997,-36.26572997999756,52971.31090032 2025-12-01,08:47:02.000,335,11164444,110165,0,1764578821,13821.756493920002,-36.23048433000076,52971.39474576001 2025-12-01,08:47:03.000,335,11164408,110045,0,1764578822,13821.749757609992,-36.216386070002045,52971.41570712001 2025-12-01,08:47:04.000,335,11164465,110045,0,1764578823,13821.823857019997,-36.174091289998614,52971.38077152 2025-12-01,08:47:05.000,335,11164479,110245,0,1764578824,13821.877747500002,-36.159993029999896,52971.41570712001 2025-12-01,08:47:06.000,335,11164398,109925,0,1764578825,13821.884483809998,-36.124747379995824,52971.36679728001 2025-12-01,08:47:07.000,335,11164407,110205,0,1764578826,13821.931637979993,-36.09655085999839,52971.401732880004 2025-12-01,08:47:08.000,335,11164417,110285,0,1764578827,13821.999001079988,-36.08950172999903,52971.38077152 2025-12-01,08:47:09.000,335,11164502,109885,0,1764578828,13822.066364179998,-36.06835434000095,52971.42968136 2025-12-01,08:47:10.000,335,11164500,110085,0,1764578829,13822.066364179998,-36.03310868999688,52971.42968136 2025-12-01,08:47:11.000,335,11164418,110285,0,1764578830,13822.140463589989,-36.06130521000159,52971.35981016 2025-12-01,08:47:12.000,335,11164408,110245,0,1764578831,13822.187617759999,-36.08950172999903,52971.373784400006 2025-12-01,08:47:13.000,335,11164449,110085,0,1764578832,13822.254980859994,-36.0472069499956,52971.45064272 2025-12-01,08:47:14.000,335,11164399,110125,0,1764578833,13822.26171716999,-36.02605955999752,52971.38077152 2025-12-01,08:47:15.000,335,11164385,110045,0,1764578834,13822.335816579995,-36.04015781999624,52971.41570712001 2025-12-01,08:47:16.000,335,11164492,110125,0,1764578835,13822.335816579995,-36.04015781999624,52971.42968136 2025-12-01,08:47:17.000,335,11164456,110205,0,1764578836,13822.36276181999,-36.02605955999752,52971.40872 2025-12-01,08:47:18.000,335,11164449,110285,0,1764578837,13822.396443369995,-36.03310868999688,52971.41570712001 2025-12-01,08:47:19.000,335,11164390,110205,0,1764578838,13822.43012492,-36.03310868999688,52971.401732880004 2025-12-01,08:47:20.000,335,11164409,110245,0,1764578839,13822.46380646999,-35.990813910000725,52971.38775864 2025-12-01,08:47:21.000,335,11164427,110045,0,1764578840,13822.45033385,-35.976715650002006,52971.373784400006 2025-12-01,08:47:22.000,335,11164442,109845,0,1764578841,13822.497488019995,-36.03310868999688,52971.42968136 2025-12-01,08:47:23.000,335,11164437,110245,0,1764578842,13822.497488019995,-35.990813910000725,52971.42968136 2025-12-01,08:47:24.000,335,11164435,110205,0,1764578843,13822.517696949995,-35.997863040000084,52971.401732880004 2025-12-01,08:47:25.000,335,11164448,110165,0,1764578844,13822.50422432999,-35.976715650002006,52971.38077152 2025-12-01,08:47:26.000,335,11164457,110285,0,1764578845,13822.558114809995,-35.983764780001366,52971.41570712001 2025-12-01,08:47:27.000,335,11164446,110045,0,1764578846,13822.517696949995,-35.990813910000725,52971.43666848 2025-12-01,08:47:28.000,335,11164433,109925,0,1764578847,13822.52443325999,-35.948519129997294,52971.38775864 2025-12-01,08:47:29.000,335,11164443,110125,0,1764578848,13822.50422432999,-35.96261738999601,52971.38077152 2025-12-01,08:47:30.000,335,11164512,110245,0,1764578849,13822.5513785,-35.96261738999601,52971.373784400006 2025-12-01,08:47:31.000,335,11164532,110125,0,1764578850,13822.53116957,-35.948519129997294,52971.401732880004 2025-12-01,08:47:32.000,335,11164485,110245,0,1764578851,13822.58506004999,-36.00491216999944,52971.352823040004 2025-12-01,08:47:33.000,335,11164451,109965,0,1764578852,13822.58506004999,-36.0119612999988,52971.35981016 2025-12-01,08:47:34.000,335,11164426,110205,0,1764578853,13822.60526897999,-36.01901042999816,52971.35981016 2025-12-01,08:47:35.000,335,11164462,110285,0,1764578854,13822.598532669996,-36.05425608000223,52971.34583592001 2025-12-01,08:47:36.000,335,11164427,110045,0,1764578855,13822.58506004999,-36.08950172999903,52971.36679728001 2025-12-01,08:47:37.000,335,11164450,109885,0,1764578856,13822.59179636,-36.117698249996465,52971.35981016 2025-12-01,08:47:38.000,335,11164444,110125,0,1764578857,13822.61200529,-36.167042159999255,52971.32487456001 2025-12-01,08:47:39.000,335,11164482,110125,0,1764578858,13822.558114809995,-36.223435200001404,52971.31090032 2025-12-01,08:47:40.000,335,11164497,110245,0,1764578859,13822.558114809995,-36.23048433000076,52971.3388488 2025-12-01,08:47:41.000,335,11164551,110205,0,1764578860,13822.5513785,-36.26572997999756,52971.32487456001 2025-12-01,08:47:42.000,335,11164400,110165,0,1764578861,13822.517696949995,-36.343270409997785,52971.26199048 2025-12-01,08:47:43.000,335,11164437,110245,0,1764578862,13822.56485111999,-36.385565190001216,52971.255003360006 2025-12-01,08:47:44.000,335,11164484,109885,0,1764578863,13822.53116957,-36.37851606000186,52971.19910640001 2025-12-01,08:47:45.000,335,11164483,110445,0,1764578864,13822.5513785,-36.392614320000575,52971.17115792 2025-12-01,08:47:46.000,335,11164490,110485,0,1764578865,13822.52443325999,-36.406712579999294,52971.19910640001 2025-12-01,08:47:47.000,335,11164532,110445,0,1764578866,13822.54464218999,-36.4701547500008,52971.10128672 2025-12-01,08:47:48.000,335,11164456,110205,0,1764578867,13822.497488019995,-36.48425300999952,52971.15718368001 2025-12-01,08:47:49.000,335,11164465,110125,0,1764578868,13822.47054278,-36.54769518000103,52971.05936400001 2025-12-01,08:47:50.000,335,11164466,110045,0,1764578869,13822.46380646999,-36.568842569999106,52971.066351120004 2025-12-01,08:47:51.000,335,11164478,110165,0,1764578870,13822.436861229995,-36.6040882199959,52971.066351120004 2025-12-01,08:47:52.000,335,11164453,110205,0,1764578871,13822.38970706,-36.65343212999869,52970.98949280001 2025-12-01,08:47:53.000,335,11164454,110205,0,1764578872,13822.416652299995,-36.70277604000148,52971.00346704 2025-12-01,08:47:54.000,335,11164472,110285,0,1764578873,13822.38297074999,-36.745070819997636,52970.898660240004 2025-12-01,08:47:55.000,335,11164421,110045,0,1764578874,13822.376234439995,-36.78736560000107,52970.90564736 2025-12-01,08:47:56.000,335,11164487,110365,0,1764578875,13822.30887134,-36.82966037999722,52970.884686 2025-12-01,08:47:57.000,335,11164411,109965,0,1764578876,13822.295398719994,-36.87195516000065,52970.83577616 2025-12-01,08:47:58.000,335,11164482,110005,0,1764578877,13822.295398719994,-36.9635938499996,52970.82878904 2025-12-01,08:47:59.000,335,11164488,109885,0,1764578878,13822.275189789994,-36.94244646000152,52970.74494360001 2025-12-01,08:48:00.000,335,11164531,110445,0,1764578879,13822.228035619999,-37.00588862999575,52970.75891784 2025-12-01,08:48:01.000,335,11164534,110245,0,1764578880,13822.234771929994,-37.09047818999534,52970.682059520004 2025-12-01,08:48:02.000,335,11164472,109925,0,1764578881,13822.24150823999,-37.13277296999877,52970.68904664 2025-12-01,08:48:03.000,335,11164444,110125,0,1764578882,13822.18088144999,-37.12572383999941,52970.633149680005 2025-12-01,08:48:04.000,335,11164417,110405,0,1764578883,13822.167408829999,-37.168018619995564,52970.59821408 2025-12-01,08:48:05.000,335,11164453,110085,0,1764578884,13822.153936209994,-37.1750677500022,52970.5702656 2025-12-01,08:48:06.000,335,11164429,110245,0,1764578885,13822.126990969999,-37.19621514000028,52970.5003944 2025-12-01,08:48:07.000,335,11164451,110245,0,1764578886,13822.066364179998,-37.23146078999707,52970.465458800005 2025-12-01,08:48:08.000,335,11164532,110205,0,1764578887,13822.039418939989,-37.25260817999515,52970.42353608 2025-12-01,08:48:09.000,335,11164524,110405,0,1764578888,13822.046155249998,-37.25260817999515,52970.38161336 2025-12-01,08:48:10.000,335,11164406,110125,0,1764578889,13822.073100489994,-37.28080469999986,52970.40956184001 2025-12-01,08:48:11.000,335,11164418,110045,0,1764578890,13822.052891559993,-37.266706440001144,52970.311742159996 2025-12-01,08:48:12.000,335,11164504,110285,0,1764578891,13822.052891559993,-37.28080469999986,52970.29078080001 2025-12-01,08:48:13.000,335,11164490,110285,0,1764578892,13822.059627869989,-37.2737555700005,52970.28379368 2025-12-01,08:48:14.000,335,11164501,110245,0,1764578893,13822.032682629993,-37.2737555700005,52970.311742159996 2025-12-01,08:48:15.000,335,11164394,110205,0,1764578894,13821.999001079988,-37.28080469999986,52970.297767920005 2025-12-01,08:48:16.000,335,11164409,110205,0,1764578895,13822.012473699993,-37.28080469999986,52970.248858080005 2025-12-01,08:48:17.000,335,11164495,110285,0,1764578896,13821.958583219988,-37.28785382999922,52970.20693536 2025-12-01,08:48:18.000,335,11164514,110365,0,1764578897,13821.985528459998,-37.24555904999579,52970.21392248 2025-12-01,08:48:19.000,335,11164483,110565,0,1764578898,13821.897956430003,-37.19621514000028,52970.13706416 2025-12-01,08:48:20.000,335,11164522,110085,0,1764578899,13821.864274879998,-37.23146078999707,52970.1161028 2025-12-01,08:48:21.000,335,11164442,110205,0,1764578900,13821.823857019997,-37.217362529998354,52970.1161028 2025-12-01,08:48:22.000,335,11164388,109885,0,1764578901,13821.776702850002,-37.22441165999771,52970.0462316 2025-12-01,08:48:23.000,335,11164517,110165,0,1764578902,13821.790175469992,-37.19621514000028,52970.07418008001 2025-12-01,08:48:24.000,335,11164525,110125,0,1764578903,13821.749757609992,-37.22441165999771,52970.032257360006 2025-12-01,08:48:25.000,335,11164460,110245,0,1764578904,13821.682394509997,-37.18916601000092,52970.03924448 2025-12-01,08:48:26.000,335,11164437,110325,0,1764578905,13821.682394509997,-37.19621514000028,52969.93443768001 2025-12-01,08:48:27.000,335,11164503,110325,0,1764578906,13821.648712959992,-37.168018619995564,52969.962386160005 2025-12-01,08:48:28.000,335,11164480,110125,0,1764578907,13821.561140929996,-37.13982209999813,52969.93443768001 2025-12-01,08:48:29.000,335,11164487,110125,0,1764578908,13821.561140929996,-37.160969489996205,52969.9414248 2025-12-01,08:48:30.000,335,11164441,109885,0,1764578909,13821.581349859996,-37.14687122999749,52969.90648920001 2025-12-01,08:48:31.000,335,11164406,109885,0,1764578910,13821.588086169992,-37.14687122999749,52969.85059224 2025-12-01,08:48:32.000,335,11164456,110405,0,1764578911,13821.513986760001,-37.11867471000005,52969.81565664001 2025-12-01,08:48:33.000,335,11164561,110125,0,1764578912,13821.419678419996,-37.13277296999877,52969.75975968 2025-12-01,08:48:34.000,335,11164528,110045,0,1764578913,13821.359051629996,-37.10457645000133,52969.70386272 2025-12-01,08:48:35.000,335,11164425,110045,0,1764578914,13821.35231532,-37.10457645000133,52969.68290136 2025-12-01,08:48:36.000,335,11164466,110285,0,1764578915,13821.29168853,-37.08342905999598,52969.71783696001 2025-12-01,08:48:37.000,335,11164443,110285,0,1764578916,13821.21085281,-37.0622816699979,52969.57110744001 2025-12-01,08:48:38.000,335,11164484,110405,0,1764578917,13821.096335539994,-37.034085150000465,52969.56412032 2025-12-01,08:48:39.000,335,11164425,110005,0,1764578918,13821.06265398999,-37.019986890001746,52969.53617184 2025-12-01,08:48:40.000,335,11164434,110045,0,1764578919,13820.975081959994,-37.07637992999662,52969.53617184 2025-12-01,08:48:41.000,335,11164435,110085,0,1764578920,13820.907718859999,-37.06933079999726,52969.49424912 2025-12-01,08:48:42.000,335,11164465,110245,0,1764578921,13820.779728969988,-37.09752732000197,52969.45232640001 2025-12-01,08:48:43.000,335,11164493,109965,0,1764578922,13820.746047419998,-37.05523253999854,52969.4173908 2025-12-01,08:48:44.000,335,11164489,110205,0,1764578923,13820.651739079993,-37.06933079999726,52969.38245520001 2025-12-01,08:48:45.000,335,11164411,110245,0,1764578924,13820.618057530002,-37.11867471000005,52969.36848096 2025-12-01,08:48:46.000,335,11164430,110325,0,1764578925,13820.543958119997,-37.09752732000197,52969.291622640005 2025-12-01,08:48:47.000,335,11164462,109965,0,1764578926,13820.436177160002,-37.14687122999749,52969.242712800005 2025-12-01,08:48:48.000,335,11164472,109965,0,1764578927,13820.341868819996,-37.12572383999941,52969.22175144 2025-12-01,08:48:49.000,335,11164503,109845,0,1764578928,13820.301450959996,-37.1750677500022,52969.15886736 2025-12-01,08:48:50.000,335,11164438,109885,0,1764578929,13820.25429679,-37.168018619995564,52969.13091888 2025-12-01,08:48:51.000,335,11164413,110165,0,1764578930,13820.139779519995,-37.18211688000156,52969.026112080006 2025-12-01,08:48:52.000,335,11164513,110285,0,1764578931,13820.02526224999,424.3244242200017,52968.956240880005 2025-12-01,08:48:53.000,335,11164479,110245,0,1764578932,13819.95116284,-37.203264269999636,52968.92829240001 2025-12-01,08:48:54.000,335,11164483,110085,0,1764578933,13819.91074498,-37.259657310001785,52968.88636968 2025-12-01,08:48:55.000,335,11164401,110245,0,1764578934,13819.816436639994,-37.28080469999986,52968.8234856 2025-12-01,08:48:56.000,335,11164426,110325,0,1764578935,13819.796227709994,-37.32309947999602,52968.76758864 2025-12-01,08:48:57.000,335,11164503,110165,0,1764578936,13819.708655679999,-37.386541649997525,52968.739640160005 2025-12-01,08:48:58.000,335,11164523,110285,0,1764578937,13819.627819959998,-37.4076890399956,52968.634833359996 2025-12-01,08:48:59.000,335,11164409,110045,0,1764578938,13819.573929479993,-37.45703294999839,52968.571949280005 2025-12-01,08:49:00.000,335,11164434,110285,0,1764578939,13819.466148519998,-37.45703294999839,52968.51605232001 2025-12-01,08:49:01.000,335,11164399,110405,0,1764578940,13819.412258039993,-37.47818033999647,52968.502078080004 2025-12-01,08:49:02.000,335,11164493,110245,0,1764578941,13819.297740770002,-37.51342599000054,52968.39727128001 2025-12-01,08:49:03.000,335,11164466,110125,0,1764578942,13819.223641359997,-37.49932773000182,52968.299451599996 2025-12-01,08:49:04.000,335,11164467,110405,0,1764578943,13819.149541949992,-37.54867163999734,52968.236567520005 2025-12-01,08:49:05.000,335,11164415,110245,0,1764578944,13819.061969919996,-37.51342599000054,52968.20163192 2025-12-01,08:49:06.000,335,11164420,110405,0,1764578945,13818.98787050999,-37.59096642000077,52968.131760719996 2025-12-01,08:49:07.000,335,11164447,110245,0,1764578946,13818.900298479995,-37.612113809998846,52968.04791528 2025-12-01,08:49:08.000,335,11164504,110165,0,1764578947,13818.82619906999,-37.64735945999564,52967.999005440004 2025-12-01,08:49:09.000,335,11164467,110325,0,1764578948,13818.7116818,-37.675555980000354,52967.92913424 2025-12-01,08:49:10.000,335,11164410,110565,0,1764578949,13818.657791319994,-37.78129292999802,52967.88721152 2025-12-01,08:49:11.000,335,11164434,110205,0,1764578950,13818.58369190999,-37.788342059997376,52967.796378959996 2025-12-01,08:49:12.000,335,11164464,110125,0,1764578951,13818.550010359999,-37.837685970000166,52967.69157216 2025-12-01,08:49:13.000,335,11164484,110205,0,1764578952,13818.489383569999,-37.90817727000103,52967.663623680004 2025-12-01,08:49:14.000,335,11164508,109965,0,1764578953,13818.422020469989,-37.98571770000126,52967.6007396 2025-12-01,08:49:15.000,335,11164513,110245,0,1764578954,13818.334448439993,-38.04915986999549,52967.495932800004 2025-12-01,08:49:16.000,335,11164424,110165,0,1764578955,13818.341184749988,-38.09145464999892,52967.46099720001 2025-12-01,08:49:17.000,335,11164486,110325,0,1764578956,13818.307503199998,-38.112602039997,52967.33522904 2025-12-01,08:49:18.000,335,11164467,110165,0,1764578957,13818.294030579993,-38.14079856000171,52967.30728056 2025-12-01,08:49:19.000,335,11164435,110085,0,1764578958,13818.206458549997,423.3234477599981,52967.25837072 2025-12-01,08:49:20.000,335,11164425,110125,0,1764578959,13818.260349030003,-38.260633769998094,52967.160551040004 2025-12-01,08:49:21.000,335,11164404,110245,0,1764578960,13818.226667479998,423.28115298000193,52967.02080864 2025-12-01,08:49:22.000,335,11164537,110325,0,1764578961,13818.145831759997,-38.28178115999617,52966.99984728 2025-12-01,08:49:23.000,335,11164420,110405,0,1764578962,13818.145831759997,-38.28178115999617,52966.91600184001 2025-12-01,08:49:24.000,335,11164417,110245,0,1764578963,13818.085204969997,-38.33817419999832,52966.87407912 2025-12-01,08:49:25.000,335,11164514,110245,0,1764578964,13818.098677590002,-38.35227245999704,52966.79722080001 2025-12-01,08:49:26.000,335,11164426,110285,0,1764578965,13818.064996039997,-38.373419849995116,52966.7622852 2025-12-01,08:49:27.000,335,11164431,110285,0,1764578966,13818.058259730002,-38.39456724000047,52966.68542688 2025-12-01,08:49:28.000,335,11164412,110245,0,1764578967,13818.058259730002,-38.45096027999534,52966.56664584 2025-12-01,08:49:29.000,335,11164430,110165,0,1764578968,13817.950478769992,-38.45096027999534,52966.53869736 2025-12-01,08:49:30.000,335,11164503,110245,0,1764578969,13817.963951389997,-38.46505854000134,52966.45485192001 2025-12-01,08:49:31.000,335,11164536,110045,0,1764578970,13817.923533529996,-38.472107670000696,52966.46183904001 2025-12-01,08:49:32.000,335,11164489,110205,0,1764578971,13817.950478769992,-38.49325505999877,52966.322096640004 2025-12-01,08:49:33.000,335,11164429,110365,0,1764578972,13817.916797220001,-38.535549840002204,52966.273186800005 2025-12-01,08:49:34.000,335,11164490,110205,0,1764578973,13817.937006150001,-38.54259897000156,52966.26619968001 2025-12-01,08:49:35.000,335,11164469,110325,0,1764578974,13817.916797220001,-38.59194287999708,52966.1334444 2025-12-01,08:49:36.000,335,11164498,110165,0,1764578975,13817.883115669996,-38.64833591999923,52966.04959896001 2025-12-01,08:49:37.000,335,11164496,109965,0,1764578976,13817.903324599996,-38.62718853000115,52966.007676240006 2025-12-01,08:49:38.000,335,11164427,110085,0,1764578977,13817.862906739996,-38.68358156999602,52966.00068912001 2025-12-01,08:49:39.000,335,11164437,110245,0,1764578978,13817.79554364,-38.711778090000735,52965.91684368 2025-12-01,08:49:40.000,335,11164500,110085,0,1764578979,13817.77533471,-38.718827220000094,52965.839985360006 2025-12-01,08:49:41.000,335,11164535,110525,0,1764578980,13817.701235299995,-38.73997460999817,52965.8539596 2025-12-01,08:49:42.000,335,11164467,110365,0,1764578981,13817.66755374999,-38.697679830002016,52965.76312704001 2025-12-01,08:49:43.000,335,11164455,110045,0,1764578982,13817.64734481999,-38.75407286999689,52965.672294480006 2025-12-01,08:49:44.000,335,11164418,110125,0,1764578983,13817.640608509995,-38.75407286999689,52965.61639752001 2025-12-01,08:49:45.000,335,11164435,110405,0,1764578984,13817.6338722,-38.80341677999968,52965.54652632001 2025-12-01,08:49:46.000,335,11164495,110125,0,1764578985,13817.559772789995,-38.80341677999968,52965.469668 2025-12-01,08:49:47.000,335,11164517,110325,0,1764578986,13817.55303648,-38.81046590999904,52965.469668 2025-12-01,08:49:48.000,335,11164512,110085,0,1764578987,13817.48567337999,-38.85276068999519,52965.39280968 2025-12-01,08:49:49.000,335,11164441,110085,0,1764578988,13817.499145999995,-38.87390808000055,52965.336912720006 2025-12-01,08:49:50.000,335,11164425,110045,0,1764578989,13817.44525551999,-38.845711559995834,52965.26005440001 2025-12-01,08:49:51.000,335,11164420,110405,0,1764578990,13817.438519209994,-38.880957209999906,52965.26005440001 2025-12-01,08:49:52.000,335,11164483,110165,0,1764578991,13817.4317829,-38.937350250002055,52965.23909304001 2025-12-01,08:49:53.000,335,11164490,110085,0,1764578992,13817.41157397,-38.93030111999542,52965.16223472001 2025-12-01,08:49:54.000,335,11164497,110045,0,1764578993,13817.41157397,-38.944399380001414,52965.10633776 2025-12-01,08:49:55.000,335,11164436,110165,0,1764578994,13817.34421086999,-38.944399380001414,52965.02947944 2025-12-01,08:49:56.000,335,11164481,110365,0,1764578995,13817.357683489994,-38.96554676999949,52965.03646656 2025-12-01,08:49:57.000,335,11164442,109965,0,1764578996,13817.270111459999,-38.95849764000013,52964.95960824 2025-12-01,08:49:58.000,335,11164506,110125,0,1764578997,13817.256638839994,-38.99374328999693,52964.931659760005 2025-12-01,08:49:59.000,335,11164421,110245,0,1764578998,13817.236429909994,-38.97259589999885,52964.9106984 2025-12-01,08:50:00.000,335,11164432,110285,0,1764578999,13817.196012049993,-38.97259589999885,52964.84781432 2025-12-01,08:50:01.000,335,11164454,110365,0,1764579000,13817.155594189993,-38.99374328999693,52964.770956 2025-12-01,08:50:02.000,335,11164472,110125,0,1764579001,13817.135385259993,-38.96554676999949,52964.72903328 2025-12-01,08:50:03.000,335,11164524,110165,0,1764579002,13817.068022159998,-38.96554676999949,52964.63820072001 2025-12-01,08:50:04.000,335,11164495,110285,0,1764579003,13816.966977509997,-38.92325198999606,52964.65217496 2025-12-01,08:50:05.000,335,11164485,110165,0,1764579004,13816.886141789997,-38.937350250002055,52964.60326512 2025-12-01,08:50:06.000,335,11164423,110125,0,1764579005,13816.832251309992,-38.9162028599967,52964.54038104001 2025-12-01,08:50:07.000,335,11164435,110245,0,1764579006,13816.771624519992,-38.93030111999542,52964.49147120001 2025-12-01,08:50:08.000,335,11164454,110245,0,1764579007,13816.737942970001,-38.93030111999542,52964.428587120005 2025-12-01,08:50:09.000,335,11164491,110205,0,1764579008,13816.630162009991,-38.92325198999606,52964.43557424 2025-12-01,08:50:10.000,335,11164485,110245,0,1764579009,13816.522381049996,-38.888006339999265,52964.33775456 2025-12-01,08:50:11.000,335,11164498,110085,0,1764579010,13816.42807270999,-38.838662429996475,52964.29583184 2025-12-01,08:50:12.000,335,11164424,110045,0,1764579011,13816.45501795,-38.838662429996475,52964.17006368 2025-12-01,08:50:13.000,335,11164437,110285,0,1764579012,13816.36744591999,-38.81046590999904,52964.19102504 2025-12-01,08:50:14.000,335,11164421,110045,0,1764579013,13816.30681912999,-38.78931852000096,52964.12115384 2025-12-01,08:50:15.000,335,11164502,110245,0,1764579014,13816.26640126999,-38.74702373999753,52964.044295520005 2025-12-01,08:50:16.000,335,11164523,110285,0,1764579015,13816.16535661999,-38.72587634999945,52964.03730840001 2025-12-01,08:50:17.000,335,11164439,110165,0,1764579016,13816.12493875999,-38.697679830002016,52963.995385680006 2025-12-01,08:50:18.000,335,11164461,110245,0,1764579017,13816.071048279999,-38.655385049998586,52963.91852736001 2025-12-01,08:50:19.000,335,11164447,110405,0,1764579018,13816.071048279999,-38.64833591999923,52963.827694800006 2025-12-01,08:50:20.000,335,11164440,110245,0,1764579019,13816.023894109989,-38.62718853000115,52963.84865616001 2025-12-01,08:50:21.000,335,11164489,109965,0,1764579020,13815.976739939993,-38.58489374999772,52963.778784960006 2025-12-01,08:50:22.000,335,11164480,110205,0,1764579021,13815.929585769998,-38.59194287999708,52963.65301680001 2025-12-01,08:50:23.000,335,11164543,110285,0,1764579022,13815.868958979998,-38.57784461999836,52963.65301680001 2025-12-01,08:50:24.000,335,11164413,110125,0,1764579023,13815.835277429993,-38.58489374999772,52963.590132720004 2025-12-01,08:50:25.000,335,11164380,110205,0,1764579024,13815.794859569993,-38.535549840002204,52963.54821 2025-12-01,08:50:26.000,335,11164442,110245,0,1764579025,13815.720760160002,-38.486205929999414,52963.492313040006 2025-12-01,08:50:27.000,335,11164524,109965,0,1764579026,13815.687078609997,-38.46505854000134,52963.43641608001 2025-12-01,08:50:28.000,335,11164490,110325,0,1764579027,13815.673605989992,-38.436862019996624,52963.36654488001 2025-12-01,08:50:29.000,335,11164490,110245,0,1764579028,13815.626451819997,-38.45096027999534,52963.31064792 2025-12-01,08:50:30.000,335,11164516,110205,0,1764579029,13815.599506580002,-38.373419849995116,52963.31064792 2025-12-01,08:50:31.000,335,11164426,110125,0,1764579030,13815.579297650002,-38.3593215899964,52963.21981536 2025-12-01,08:50:32.000,335,11164468,110125,0,1764579031,13815.484989309996,-38.36637071999576,52963.12199568 2025-12-01,08:50:33.000,335,11164443,110285,0,1764579032,13815.498461930001,-38.3240759399996,52963.10103432001 2025-12-01,08:50:34.000,335,11164498,110205,0,1764579033,13815.444571449996,-38.302928550001525,52963.03116312001 2025-12-01,08:50:35.000,335,11164508,110245,0,1764579034,13815.410889899991,-38.260633769998094,52963.01020176001 2025-12-01,08:50:36.000,335,11164524,110285,0,1764579035,13815.35699942,-38.21833899000194,52963.01020176001 2025-12-01,08:50:37.000,335,11164465,109925,0,1764579036,13815.323317869996,-38.17604420999851,52962.8844336 2025-12-01,08:50:38.000,335,11164454,110245,0,1764579037,13815.31658156,-38.16194594999979,52962.89840784 2025-12-01,08:50:39.000,335,11164419,110245,0,1764579038,13815.23574584,-38.12670029999572,52962.78661392 2025-12-01,08:50:40.000,335,11164511,110285,0,1764579039,13815.222273219995,-38.084405519999564,52962.74469120001 2025-12-01,08:50:41.000,335,11164487,110485,0,1764579040,13815.161646429995,-38.077356390000205,52962.702768480005 2025-12-01,08:50:42.000,335,11164471,110045,0,1764579041,13815.11449226,-38.020963349998055,52962.604948800006 2025-12-01,08:50:43.000,335,11164448,110285,0,1764579042,13815.11449226,-37.99276683000062,52962.604948800006 2025-12-01,08:50:44.000,335,11164424,110565,0,1764579043,13815.080810709995,-37.95752117999655,52962.52110336 2025-12-01,08:50:45.000,335,11164417,109845,0,1764579044,13815.03365654,-37.93637378999847,52962.45821928001 2025-12-01,08:50:46.000,335,11164428,110365,0,1764579045,13815.00671129999,-37.91522640000039,52962.42328368 2025-12-01,08:50:47.000,335,11164479,110285,0,1764579046,13814.99323868,-37.894079010002315,52962.35341248 2025-12-01,08:50:48.000,335,11164508,110485,0,1764579047,13814.912402959999,-37.87998074999632,52962.297515520004 2025-12-01,08:50:49.000,335,11164421,110205,0,1764579048,13814.92587557999,-37.87293161999696,52962.248605680004 2025-12-01,08:50:50.000,335,11164457,110205,0,1764579049,13814.858512479994,-37.81653858000209,52962.26257992001 2025-12-01,08:50:51.000,335,11164421,110285,0,1764579050,13814.851776169999,-37.77424379999866,52962.199695840005 2025-12-01,08:50:52.000,335,11164463,110125,0,1764579051,13814.791149379998,-37.802440319996094,52962.09488904001 2025-12-01,08:50:53.000,335,11164497,110125,0,1764579052,13814.757467829993,-37.74604728000122,52962.05296632001 2025-12-01,08:50:54.000,335,11164453,110325,0,1764579053,13814.710313659998,-37.70375249999779,52962.00405648001 2025-12-01,08:50:55.000,335,11164506,110245,0,1764579054,13814.663159489988,-37.675555980000354,52961.934185280006 2025-12-01,08:50:56.000,335,11164497,110285,0,1764579055,13814.575587459993,-37.668506850000995,52961.864314080005 2025-12-01,08:50:57.000,335,11164480,110205,0,1764579056,13814.616005319993,-37.64735945999564,52961.84335272 2025-12-01,08:50:58.000,335,11164471,110125,0,1764579057,13814.582323770002,-37.59801555000013,52961.794442880004 2025-12-01,08:50:59.000,335,11164403,109965,0,1764579058,13814.541905910002,-37.57686816000205,52961.71758456001 2025-12-01,08:51:00.000,335,11164542,110165,0,1764579059,13814.454333879992,-37.562769899996056,52961.68264896 2025-12-01,08:51:01.000,335,11164420,110325,0,1764579060,13814.407179709997,-37.53457337999862,52961.598803520006 2025-12-01,08:51:02.000,335,11164390,110125,0,1764579061,13814.427388639997,-37.51342599000054,52961.5568808 2025-12-01,08:51:03.000,335,11164449,110045,0,1764579062,13814.360025540002,-37.46408207999775,52961.47303536001 2025-12-01,08:51:04.000,335,11164452,110125,0,1764579063,13814.346552919997,-37.428836430000956,52961.38918992 2025-12-01,08:51:05.000,335,11164448,110365,0,1764579064,13814.258980890001,-37.4076890399956,52961.361241440005 2025-12-01,08:51:06.000,335,11164405,109765,0,1764579065,13814.285926129996,-37.41473817000224,52961.291370240004 2025-12-01,08:51:07.000,335,11164480,110005,0,1764579066,13814.232035649991,-37.393590779996885,52961.21451192001 2025-12-01,08:51:08.000,335,11164486,110085,0,1764579067,13814.211826719991,-37.379492519998166,52961.22149904 2025-12-01,08:51:09.000,335,11164473,109925,0,1764579068,13814.171408859991,-37.379492519998166,52961.15861496 2025-12-01,08:51:10.000,335,11164448,110045,0,1764579069,13814.144463619996,-37.400639909996244,52961.06079528 2025-12-01,08:51:11.000,335,11164392,110165,0,1764579070,13814.151199929991,-37.36539425999945,52960.9629756 2025-12-01,08:51:12.000,335,11164497,110085,0,1764579071,13814.104045759996,-37.330148609995376,52960.928040000006 2025-12-01,08:51:13.000,335,11164412,110245,0,1764579072,13814.09057313999,-37.37244338999881,52960.87913016001 2025-12-01,08:51:14.000,335,11164510,110085,0,1764579073,13814.124254689996,-37.37244338999881,52960.83022032001 2025-12-01,08:51:15.000,335,11164508,110285,0,1764579074,13814.09057313999,-37.36539425999945,52960.80227184001 2025-12-01,08:51:16.000,335,11164403,110245,0,1764579075,13814.063627899995,-37.37244338999881,52960.73240064001 2025-12-01,08:51:17.000,335,11164435,110285,0,1764579076,13814.05015527999,-37.36539425999945,52960.66951656 2025-12-01,08:51:18.000,335,11164460,110245,0,1764579077,13814.05689159,-37.36539425999945,52960.62759384 2025-12-01,08:51:19.000,335,11164447,109805,0,1764579078,13814.05689159,-37.393590779996885,52960.60663248 2025-12-01,08:51:20.000,335,11164443,110325,0,1764579079,13814.05689159,-37.4217873000016,52960.51579992001 2025-12-01,08:51:21.000,335,11164444,110085,0,1764579080,13814.063627899995,-37.393590779996885,52960.45990296 2025-12-01,08:51:22.000,335,11164425,110365,0,1764579081,13814.07710052,-37.428836430000956,52960.473877200006 2025-12-01,08:51:23.000,335,11164408,109965,0,1764579082,13814.083836829996,-37.4217873000016,52960.37605752001 2025-12-01,08:51:24.000,335,11164428,110045,0,1764579083,13814.063627899995,-37.4217873000016,52960.31317344 2025-12-01,08:51:25.000,335,11164445,110125,0,1764579084,13814.09730945,-37.4217873000016,52960.27823784001 2025-12-01,08:51:26.000,335,11164469,110085,0,1764579085,13814.104045759996,-37.428836430000956,52960.20836664001 2025-12-01,08:51:27.000,335,11164438,110205,0,1764579086,13814.11751838,-37.41473817000224,52960.15945680001 2025-12-01,08:51:28.000,335,11164499,110045,0,1764579087,13814.09730945,-37.46408207999775,52960.1245212 2025-12-01,08:51:29.000,335,11164508,110445,0,1764579088,13814.164672549996,-37.46408207999775,52960.1245212 2025-12-01,08:51:30.000,335,11164430,110405,0,1764579089,13814.17814517,-37.47818033999647,52960.06163712001 2025-12-01,08:51:31.000,335,11164474,110365,0,1764579090,13814.191617789991,-37.49227859999519,52960.00574016 2025-12-01,08:51:32.000,335,11164498,110285,0,1764579091,13814.211826719991,-37.49227859999519,52959.9847788 2025-12-01,08:51:33.000,335,11164498,110245,0,1764579092,13814.232035649991,-37.52752424999926,52959.9847788 2025-12-01,08:51:34.000,335,11164387,110045,0,1764579093,13814.312871369992,-37.5557207699967,52959.94285608001 2025-12-01,08:51:35.000,335,11164504,110125,0,1764579094,13814.339816610001,-37.58391729000141,52959.89394624001 2025-12-01,08:51:36.000,335,11164472,110205,0,1764579095,13814.339816610001,-37.626212069997564,52959.91490760001 2025-12-01,08:51:37.000,335,11164502,110125,0,1764579096,13814.413916019992,-37.626212069997564,52959.85901064 2025-12-01,08:51:38.000,335,11164520,110205,0,1764579097,13814.413916019992,-37.64031032999628,52959.79612656001 2025-12-01,08:51:39.000,335,11164412,110125,0,1764579098,13814.467806499997,-37.60506467999949,52959.85901064 2025-12-01,08:51:40.000,335,11164439,109925,0,1764579099,13814.548642219997,-37.668506850000995,52959.782152320004 2025-12-01,08:51:41.000,335,11164485,110045,0,1764579100,13814.568851149997,-37.64735945999564,52959.71926824 2025-12-01,08:51:42.000,335,11164467,110405,0,1764579101,13814.622741630003,423.8662307699997,52959.69830688 2025-12-01,08:51:43.000,335,11164394,110165,0,1764579102,13814.629477939998,-37.63326119999692,52959.69131976 2025-12-01,08:51:44.000,335,11164465,110045,0,1764579103,13814.683368419988,-37.64735945999564,52959.70529400001 2025-12-01,08:51:45.000,335,11164436,110405,0,1764579104,13814.730522589998,423.8944272900044,52959.69830688 2025-12-01,08:51:46.000,335,11164496,110125,0,1764579105,13814.750731519998,-37.64735945999564,52959.67734552001 2025-12-01,08:51:47.000,335,11164436,110045,0,1764579106,13814.811358309998,-37.64031032999628,52959.64240992 2025-12-01,08:51:48.000,335,11164488,110085,0,1764579107,13814.871985099999,-37.64735945999564,52959.62843568001 2025-12-01,08:51:49.000,335,11164416,109885,0,1764579108,13814.90566664999,-37.626212069997564,52959.64939704 2025-12-01,08:51:50.000,335,11164436,110205,0,1764579109,13814.959557129994,-37.63326119999692,52959.64240992 2025-12-01,08:51:51.000,335,11164432,110245,0,1764579110,13815.060601779995,-37.612113809998846,52959.614461440004 2025-12-01,08:51:52.000,335,11164395,110205,0,1764579111,13815.08754701999,-37.60506467999949,52959.6004872 2025-12-01,08:51:53.000,335,11164483,110045,0,1764579112,13815.15491012,-37.64031032999628,52959.62144856 2025-12-01,08:51:54.000,335,11164489,110165,0,1764579113,13815.22900952999,-37.59096642000077,52959.62144856 2025-12-01,08:51:55.000,335,11164402,110285,0,1764579114,13815.2761637,-37.5557207699967,52959.64240992 2025-12-01,08:51:56.000,335,11164516,110285,0,1764579115,13815.303108939996,-37.54162250999798,52959.69830688 2025-12-01,08:51:57.000,335,11164407,110165,0,1764579116,13815.424362519996,-37.50637686000118,52959.65638416001 2025-12-01,08:51:58.000,335,11164480,110445,0,1764579117,13815.410889899991,-37.45703294999839,52959.62144856 2025-12-01,08:51:59.000,335,11164479,110285,0,1764579118,13815.458044070001,-37.435885560000315,52959.62144856 2025-12-01,08:52:00.000,335,11164420,110045,0,1764579119,13815.484989309996,-37.400639909996244,52959.64240992 2025-12-01,08:52:01.000,335,11164452,110285,0,1764579120,13815.559088720001,-37.386541649997525,52959.65638416001 2025-12-01,08:52:02.000,335,11164446,109845,0,1764579121,13815.579297650002,-37.32309947999602,52959.64240992 2025-12-01,08:52:03.000,335,11164481,110165,0,1764579122,13815.572561339992,-37.3090012199973,52959.69131976 2025-12-01,08:52:04.000,335,11164445,110205,0,1764579123,13815.612979199992,-37.30195208999794,52959.65638416001 2025-12-01,08:52:05.000,335,11164498,110205,0,1764579124,13815.653397059992,-37.2737555700005,52959.64240992 2025-12-01,08:52:06.000,335,11164451,110125,0,1764579125,13815.660133370002,-37.24555904999579,52959.74721672001 2025-12-01,08:52:07.000,335,11164408,110365,0,1764579126,13815.734232779992,-37.203264269999636,52959.72625536001 2025-12-01,08:52:08.000,335,11164401,110405,0,1764579127,13815.747705399997,-37.18211688000156,52959.7402296 2025-12-01,08:52:09.000,335,11164487,110445,0,1764579128,13815.740969090002,-37.153920359996846,52959.71228112 2025-12-01,08:52:10.000,335,11164482,110485,0,1764579129,13815.761178020002,-37.14687122999749,52959.76817808 2025-12-01,08:52:11.000,335,11164505,110205,0,1764579130,13815.815068499993,-37.04818340999918,52959.83106216 2025-12-01,08:52:12.000,335,11164424,109925,0,1764579131,13815.835277429993,-37.07637992999662,52959.83804928 2025-12-01,08:52:13.000,335,11164416,110525,0,1764579132,13815.889167909998,-36.99883949999639,52959.8101008 2025-12-01,08:52:14.000,335,11164432,110205,0,1764579133,13815.916113149993,-36.991790369997034,52959.83106216 2025-12-01,08:52:15.000,335,11164507,110245,0,1764579134,13815.943058389988,-36.90720080999745,52959.76817808 2025-12-01,08:52:16.000,335,11164446,110285,0,1764579135,13815.990212559998,-36.928348199995526,52959.78913944 2025-12-01,08:52:17.000,335,11164485,110205,0,1764579136,13816.017157799994,-36.90015167999809,52959.82407504001 2025-12-01,08:52:18.000,335,11164501,110165,0,1764579137,13816.091257209999,-36.8508077699953,52959.83106216 2025-12-01,08:52:19.000,335,11164436,110165,0,1764579138,13816.111466139999,-36.8155621199985,52959.81708792 2025-12-01,08:52:20.000,335,11164473,110045,0,1764579139,13816.14514768999,-36.794414730000426,52959.84503640001 2025-12-01,08:52:21.000,335,11164517,110125,0,1764579140,13816.20577447999,-36.77326734000235,52959.852023520005 2025-12-01,08:52:22.000,335,11164498,110245,0,1764579141,13816.178829239994,-36.759169079996354,52959.879972 2025-12-01,08:52:23.000,335,11164514,110365,0,1764579142,13816.23271972,424.80376506000175,52959.83804928 2025-12-01,08:52:24.000,335,11164434,110125,0,1764579143,13816.279873889995,-36.70277604000148,52959.900933360004 2025-12-01,08:52:25.000,335,11164540,110325,0,1764579144,13816.34723698999,-36.64638299999933,52959.89394624001 2025-12-01,08:52:26.000,335,11164487,110245,0,1764579145,13816.3539733,-36.63933386999997,52959.949843200004 2025-12-01,08:52:27.000,335,11164407,110605,0,1764579146,13816.39439116,-36.58998995999718,52959.91490760001 2025-12-01,08:52:28.000,335,11164454,110445,0,1764579147,13816.441545329995,424.95179679000285,52959.94285608001 2025-12-01,08:52:29.000,335,11164454,110245,0,1764579148,13816.461754259995,-36.54769518000103,52959.95683032 2025-12-01,08:52:30.000,335,11164476,109965,0,1764579149,13816.48869949999,-36.49130213999888,52959.96381744001 2025-12-01,08:52:31.000,335,11164449,110045,0,1764579150,13816.542589979996,-36.46310562000144,52959.97779168 2025-12-01,08:52:32.000,335,11164440,110085,0,1764579151,13816.51564474,-36.43490909999673,52960.00574016 2025-12-01,08:52:33.000,335,11164449,110325,0,1764579152,13816.569535219991,-36.385565190001216,52960.00574016 2025-12-01,08:52:34.000,335,11164419,110245,0,1764579153,13816.5560626,-36.336221279998426,52960.01272728001 2025-12-01,08:52:35.000,335,11164442,110365,0,1764579154,13816.603216769996,-36.27277910999692,52960.068624240004 2025-12-01,08:52:36.000,335,11164504,109805,0,1764579155,13816.61668939,-36.26572997999756,52960.04766288 2025-12-01,08:52:37.000,335,11164495,110325,0,1764579156,13816.630162009991,-36.20933693999541,52960.019714400005 2025-12-01,08:52:38.000,335,11164506,110245,0,1764579157,13816.670579869991,-36.174091289998614,52960.03368864 2025-12-01,08:52:39.000,335,11164516,110205,0,1764579158,13816.704261419996,-36.167042159999255,52960.05465 2025-12-01,08:52:40.000,335,11164415,110365,0,1764579159,13816.697525110001,-36.10359998999775,52960.05465 2025-12-01,08:52:41.000,335,11164493,110085,0,1764579160,13816.724470349996,-36.06130521000159,52960.04067576001 2025-12-01,08:52:42.000,335,11164436,110205,0,1764579161,13816.704261419996,-36.03310868999688,52960.10355984 2025-12-01,08:52:43.000,335,11164457,110165,0,1764579162,13816.744679279996,-36.03310868999688,52960.09657272 2025-12-01,08:52:44.000,335,11164469,110085,0,1764579163,13816.704261419996,-35.976715650002006,52960.117534080004 2025-12-01,08:52:45.000,335,11164483,110045,0,1764579164,13816.710997729992,-35.9132734800005,52960.09657272 2025-12-01,08:52:46.000,335,11164439,110045,0,1764579165,13816.744679279996,-35.892126089995145,52960.10355984 2025-12-01,08:52:47.000,335,11164506,110125,0,1764579166,13816.710997729992,-35.84278217999963,52960.09657272 2025-12-01,08:52:48.000,335,11164490,110285,0,1764579167,13816.697525110001,-35.84278217999963,52960.068624240004 2025-12-01,08:52:49.000,335,11164457,110205,0,1764579168,13816.710997729992,-35.84983130999899,52960.05465 2025-12-01,08:52:50.000,335,11164493,109925,0,1764579169,13816.737942970001,-35.79343826999684,52960.04067576001 2025-12-01,08:52:51.000,335,11164518,110285,0,1764579170,13816.690788799991,-35.8004873999962,52960.138495440005 2025-12-01,08:52:52.000,335,11164485,110325,0,1764579171,13816.744679279996,-35.78638913999748,52960.11054696001 2025-12-01,08:52:53.000,335,11164481,110005,0,1764579172,13816.697525110001,-35.78638913999748,52960.10355984 2025-12-01,08:52:54.000,335,11164532,110085,0,1764579173,13816.737942970001,-35.722946969995974,52960.09657272 2025-12-01,08:52:55.000,335,11164464,110285,0,1764579174,13816.737942970001,-35.722946969995974,52960.09657272 2025-12-01,08:52:56.000,335,11164512,110125,0,1764579175,13816.697525110001,-35.722946969995974,52960.08259848001 2025-12-01,08:52:57.000,335,11164479,110165,0,1764579176,13816.710997729992,-35.715897839996614,52960.11054696001 2025-12-01,08:52:58.000,335,11164502,110245,0,1764579177,13816.758151900001,-35.68065218999982,52960.11054696001 2025-12-01,08:52:59.000,335,11164464,110165,0,1764579178,13816.724470349996,-35.6665539300011,52960.08259848001 2025-12-01,08:53:00.000,335,11164523,110325,0,1764579179,13816.778360830001,-35.68770131999918,52960.06163712001 2025-12-01,08:53:01.000,335,11164528,110165,0,1764579180,13816.791833449992,-35.701799579997896,52960.05465 2025-12-01,08:53:02.000,335,11164454,110365,0,1764579181,13816.764888209997,-35.67360306000046,52960.10355984 2025-12-01,08:53:03.000,335,11164503,110245,0,1764579182,13816.737942970001,-35.68770131999918,52960.068624240004 2025-12-01,08:53:04.000,335,11164395,110045,0,1764579183,13816.744679279996,-35.65950480000174,52960.117534080004 2025-12-01,08:53:05.000,335,11164443,110005,0,1764579184,13816.758151900001,-35.6665539300011,52960.06163712001 2025-12-01,08:53:06.000,335,11164452,110245,0,1764579185,13816.744679279996,-35.67360306000046,52960.1245212 2025-12-01,08:53:07.000,335,11164461,110005,0,1764579186,13816.744679279996,-35.69475044999854,52960.07561136 2025-12-01,08:53:08.000,335,11164427,110045,0,1764579187,13816.764888209997,-35.64540653999575,52960.08259848001 2025-12-01,08:53:09.000,335,11164520,110325,0,1764579188,13816.785097139997,-35.65950480000174,52960.00574016 2025-12-01,08:53:10.000,335,11164472,110005,0,1764579189,13816.751415589992,-35.68770131999918,52960.06163712001 2025-12-01,08:53:11.000,335,11164507,110205,0,1764579190,13816.737942970001,-35.701799579997896,52960.089585600006 2025-12-01,08:53:12.000,335,11164454,110245,0,1764579191,13816.744679279996,-35.69475044999854,52960.068624240004 2025-12-01,08:53:13.000,335,11164542,110125,0,1764579192,13816.758151900001,-35.6665539300011,52960.02670152 2025-12-01,08:53:14.000,335,11164449,110245,0,1764579193,13816.785097139997,-35.708848709997255,52960.03368864 2025-12-01,08:53:15.000,335,11164427,110285,0,1764579194,13816.737942970001,-35.69475044999854,52960.01272728001 2025-12-01,08:53:16.000,335,11164475,109885,0,1764579195,13816.771624519992,-35.73704523000197,52960.02670152 2025-12-01,08:53:17.000,335,11164469,110085,0,1764579196,13816.798569760002,-35.72999609999533,52959.96381744001 2025-12-01,08:53:18.000,335,11164421,110165,0,1764579197,13816.825514999997,-35.74409436000133,52959.99875304 2025-12-01,08:53:19.000,335,11164519,110205,0,1764579198,13816.852460239992,-35.765241749999404,52959.949843200004 2025-12-01,08:53:20.000,335,11164486,110125,0,1764579199,13816.886141789997,425.81883978000405,52959.95683032 2025-12-01,08:53:21.000,335,11164514,110045,0,1764579200,13816.919823340002,-35.758192620000045,52959.970804560005 2025-12-01,08:53:22.000,335,11164448,110005,0,1764579201,13816.933295959992,-35.758192620000045,52959.94285608001 2025-12-01,08:53:23.000,335,11164507,110165,0,1764579202,13816.899614410002,-35.765241749999404,52959.949843200004 2025-12-01,08:53:24.000,335,11164446,110245,0,1764579203,13816.926559649997,-35.765241749999404,52959.95683032 2025-12-01,08:53:25.000,335,11164460,109805,0,1764579204,13816.926559649997,-35.74409436000133,52959.949843200004 2025-12-01,08:53:26.000,335,11164460,110085,0,1764579205,13817.000659060002,-35.772290879998764,52959.970804560005 2025-12-01,08:53:27.000,335,11164508,110245,0,1764579206,13817.041076920003,-35.73704523000197,52959.96381744001 2025-12-01,08:53:28.000,335,11164512,110205,0,1764579207,13817.074758469993,-35.758192620000045,52959.94285608001 2025-12-01,08:53:29.000,335,11164456,110565,0,1764579208,13817.121912639988,-35.79343826999684,52959.92888184 2025-12-01,08:53:30.000,335,11164506,110125,0,1764579209,13817.115176329993,-35.751143490000686,52959.921894720006 2025-12-01,08:53:31.000,335,11164545,110045,0,1764579210,13817.162330499988,-35.73704523000197,52959.90792048 2025-12-01,08:53:32.000,335,11164477,110045,0,1764579211,13817.196012049993,425.85408543000085,52959.970804560005 2025-12-01,08:53:33.000,335,11164452,110165,0,1764579212,13817.236429909994,-35.701799579997896,52959.95683032 2025-12-01,08:53:34.000,335,11164429,110125,0,1764579213,13817.290320389999,-35.701799579997896,52959.949843200004 2025-12-01,08:53:35.000,335,11164425,109965,0,1764579214,13817.303793009989,-35.69475044999854,52959.9847788 2025-12-01,08:53:36.000,335,11164447,110045,0,1764579215,13817.330738249999,-35.67360306000046,52959.99176592001 2025-12-01,08:53:37.000,335,11164498,110045,0,1764579216,13817.350947179999,-35.68065218999982,52960.00574016 2025-12-01,08:53:38.000,335,11164426,110525,0,1764579217,13817.38462872999,-35.67360306000046,52959.99875304 2025-12-01,08:53:39.000,335,11164465,110045,0,1764579218,13817.41157397,-35.67360306000046,52959.99875304 2025-12-01,08:53:40.000,335,11164459,109925,0,1764579219,13817.391365039999,-35.63835740999639,52960.00574016 2025-12-01,08:53:41.000,335,11164489,110245,0,1764579220,13817.418310279994,-35.61721001999831,52960.00574016 2025-12-01,08:53:42.000,335,11164398,110205,0,1764579221,13817.45199183,-35.61016088999895,52959.99875304 2025-12-01,08:53:43.000,335,11164443,110085,0,1764579222,13817.4317829,-35.59606263000023,52960.019714400005 2025-12-01,08:53:44.000,335,11164499,110125,0,1764579223,13817.418310279994,-35.581964370001515,52960.04067576001 2025-12-01,08:53:45.000,335,11164427,110045,0,1764579224,13817.4317829,-35.581964370001515,52960.02670152 2025-12-01,08:53:46.000,335,11164458,109725,0,1764579225,13817.47220076,-35.532620459998725,52960.019714400005 2025-12-01,08:53:47.000,335,11164511,110165,0,1764579226,13817.40483765999,-35.51147307000065,52960.02670152 2025-12-01,08:53:48.000,335,11164570,110365,0,1764579227,13817.36441979999,-35.483276549995935,52960.08259848001 2025-12-01,08:53:49.000,335,11164493,110445,0,1764579228,13817.34421086999,-35.46917828999722,52960.04067576001 2025-12-01,08:53:50.000,335,11164508,110045,0,1764579229,13817.337474559994,-35.46212915999786,52960.06163712001 2025-12-01,08:53:51.000,335,11164475,110125,0,1764579230,13817.283584079989,-35.412785250002344,52960.02670152 2025-12-01,08:53:52.000,335,11164415,110285,0,1764579231,13817.229693599998,-35.44803089999914,52960.08259848001 2025-12-01,08:53:53.000,335,11164475,110245,0,1764579232,13817.175803119993,-35.38458872999763,52960.019714400005 2025-12-01,08:53:54.000,335,11164469,110165,0,1764579233,13817.148857879998,-35.349343080000835,52960.03368864 2025-12-01,08:53:55.000,335,11164416,110205,0,1764579234,13817.054549539993,-35.349343080000835,52960.09657272 2025-12-01,08:53:56.000,335,11164526,110165,0,1764579235,13816.973713819993,-35.32114655999612,52960.03368864 2025-12-01,08:53:57.000,335,11164554,110565,0,1764579236,13816.919823340002,-35.27180265000061,52959.99875304 2025-12-01,08:53:58.000,335,11164445,110205,0,1764579237,13816.865932859997,-35.28590090999933,52960.00574016 2025-12-01,08:53:59.000,335,11164477,110005,0,1764579238,13816.812042379992,-35.250655259995256,52960.019714400005 2025-12-01,08:54:00.000,335,11164471,110365,0,1764579239,13816.710997729992,-35.27180265000061,52959.96381744001 2025-12-01,08:54:01.000,335,11164423,110245,0,1764579240,13816.636898320001,-35.26475352000125,52959.93586896 2025-12-01,08:54:02.000,335,11164493,110045,0,1764579241,13816.5560626,-35.26475352000125,52959.970804560005 2025-12-01,08:54:03.000,335,11164428,109965,0,1764579242,13816.46849056999,-35.28590090999933,52959.92888184 2025-12-01,08:54:04.000,335,11164519,110205,0,1764579243,13816.41460009,-35.299999169998046,52959.90792048 2025-12-01,08:54:05.000,335,11164431,110405,0,1764579244,13816.39439116,-35.299999169998046,52959.85901064 2025-12-01,08:54:06.000,335,11164538,110085,0,1764579245,13816.27313758,-35.27885177999997,52959.852023520005 2025-12-01,08:54:07.000,335,11164484,109845,0,1764579246,13816.21251079,-35.299999169998046,52959.8101008 2025-12-01,08:54:08.000,335,11164445,110445,0,1764579247,13816.178829239994,-35.23655699999654,52959.77516520001 2025-12-01,08:54:09.000,335,11164375,110045,0,1764579248,13816.084520899989,-35.250655259995256,52959.78913944 2025-12-01,08:54:10.000,335,11164439,110045,0,1764579249,13816.023894109989,-35.292950039998686,52959.65638416001 2025-12-01,08:54:11.000,335,11164430,110085,0,1764579250,13815.970003629998,-35.28590090999933,52959.67734552001 2025-12-01,08:54:12.000,335,11164423,110325,0,1764579251,13815.889167909998,426.2770332299988,52959.635422800005 2025-12-01,08:54:13.000,335,11164424,109965,0,1764579252,13815.794859569993,-35.349343080000835,52959.60747432001 2025-12-01,08:54:14.000,335,11164556,110205,0,1764579253,13815.707287539997,-35.28590090999933,52959.53760312001 2025-12-01,08:54:15.000,335,11164517,109885,0,1764579254,13815.639924440002,-35.292950039998686,52959.50965464001 2025-12-01,08:54:16.000,335,11164492,110125,0,1764579255,13815.559088720001,-35.307048299997405,52959.50266752 2025-12-01,08:54:17.000,335,11164520,109925,0,1764579256,13815.451307759991,-35.32114655999612,52959.418822080006 2025-12-01,08:54:18.000,335,11164510,110245,0,1764579257,13815.363735729996,-35.32114655999612,52959.4258092 2025-12-01,08:54:19.000,335,11164421,110045,0,1764579258,13815.262691079995,-35.314097429996764,52959.36991224001 2025-12-01,08:54:20.000,335,11164432,109965,0,1764579259,13815.181855359995,-35.307048299997405,52959.2860668 2025-12-01,08:54:21.000,335,11164490,110125,0,1764579260,13815.06733808999,-35.299999169998046,52959.27209256001 2025-12-01,08:54:22.000,335,11164459,110165,0,1764579261,13814.952820819999,-35.37049046999891,52959.18824712 2025-12-01,08:54:23.000,335,11164460,109965,0,1764579262,13814.818094619994,-35.37753959999827,52959.09042744 2025-12-01,08:54:24.000,335,11164498,110325,0,1764579263,13814.757467829993,-35.38458872999763,52959.10440168001 2025-12-01,08:54:25.000,335,11164526,110365,0,1764579264,13814.690104729998,-35.363441339999554,52959.027543359996 2025-12-01,08:54:26.000,335,11164467,110165,0,1764579265,13814.548642219997,-35.44098176999978,52958.95767216001 2025-12-01,08:54:27.000,335,11164525,110245,0,1764579266,13814.514960669992,-35.44803089999914,52958.964659280005 2025-12-01,08:54:28.000,335,11164441,110245,0,1764579267,13814.474542809992,-35.490325679995294,52958.77600704 2025-12-01,08:54:29.000,335,11164412,109805,0,1764579268,13814.407179709997,-35.49737481000193,52958.76901992001 2025-12-01,08:54:30.000,335,11164408,110325,0,1764579269,13814.319607680001,-35.51852220000001,52958.727097200004 2025-12-01,08:54:31.000,335,11164506,110125,0,1764579270,13814.312871369992,-35.5537678499968,52958.64325176 2025-12-01,08:54:32.000,335,11164454,110085,0,1764579271,13814.258980890001,-35.574915240002156,52958.64325176 2025-12-01,08:54:33.000,335,11164493,109845,0,1764579272,13814.232035649991,-35.61016088999895,52958.524470719996 2025-12-01,08:54:34.000,335,11164449,110325,0,1764579273,13814.225299339996,-35.59606263000023,52958.44062528 2025-12-01,08:54:35.000,335,11164414,110205,0,1764579274,13814.184881479996,-35.61721001999831,52958.391715440004 2025-12-01,08:54:36.000,335,11164458,110085,0,1764579275,13814.15793624,-35.62425914999767,52958.34979272 2025-12-01,08:54:37.000,335,11164460,109965,0,1764579276,13814.144463619996,425.93867499000044,52958.30088288 2025-12-01,08:54:38.000,335,11164504,109965,0,1764579277,13814.184881479996,-35.63130827999703,52958.27992152 2025-12-01,08:54:39.000,335,11164464,110165,0,1764579278,13814.164672549996,425.8963802100043,52958.244985920006 2025-12-01,08:54:40.000,335,11164410,110245,0,1764579279,13814.205090409996,-35.652455669995106,52958.11921776001 2025-12-01,08:54:41.000,335,11164429,110245,0,1764579280,13814.184881479996,-35.652455669995106,52958.126204880005 2025-12-01,08:54:42.000,335,11164445,110245,0,1764579281,13814.1983541,-35.6665539300011,52958.056333680004 2025-12-01,08:54:43.000,335,11164487,110165,0,1764579282,13814.272453509991,-35.6665539300011,52958.01441096 2025-12-01,08:54:44.000,335,11164473,110085,0,1764579283,13814.306135059996,-35.64540653999575,52958.00043672001 2025-12-01,08:54:45.000,335,11164460,109925,0,1764579284,13814.360025540002,-35.65950480000174,52957.9235784 2025-12-01,08:54:46.000,335,11164517,110245,0,1764579285,13814.393707089992,-35.64540653999575,52957.89562992 2025-12-01,08:54:47.000,335,11164433,110085,0,1764579286,13814.481279120002,-35.64540653999575,52957.83274584001 2025-12-01,08:54:48.000,335,11164528,110125,0,1764579287,13814.521696980002,-35.61016088999895,52957.83274584001 2025-12-01,08:54:49.000,335,11164539,110325,0,1764579288,13814.568851149997,-35.589013500000874,52957.8187716 2025-12-01,08:54:50.000,335,11164398,110045,0,1764579289,13814.636214249993,-35.5537678499968,52957.81178448001 2025-12-01,08:54:51.000,335,11164446,109885,0,1764579290,13814.710313659998,-35.539669589998084,52957.83274584001 2025-12-01,08:54:52.000,335,11164492,110245,0,1764579291,13814.804621999989,-35.54671871999744,52957.853707199996 2025-12-01,08:54:53.000,335,11164508,110125,0,1764579292,13814.885457719989,-35.51852220000001,52957.76287464001 2025-12-01,08:54:54.000,335,11164520,110205,0,1764579293,13814.90566664999,-35.483276549995935,52957.70697768 2025-12-01,08:54:55.000,335,11164471,110285,0,1764579294,13814.959557129994,-35.43393264000042,52957.73492616001 2025-12-01,08:54:56.000,335,11164456,110125,0,1764579295,13815.01344761,-35.37049046999891,52957.7489004 2025-12-01,08:54:57.000,335,11164513,109725,0,1764579296,13815.04712915999,-35.33524482000212,52957.741913280006 2025-12-01,08:54:58.000,335,11164522,110125,0,1764579297,13815.080810709995,-35.32819568999548,52957.790823120005 2025-12-01,08:54:59.000,335,11164461,110045,0,1764579298,13815.101019639995,-35.2436061299959,52957.790823120005 2025-12-01,08:55:00.000,335,11164419,109965,0,1764579299,13815.181855359995,-35.2436061299959,52957.7489004 2025-12-01,08:55:01.000,335,11164494,109965,0,1764579300,13815.24921845999,-35.173114830002305,52957.75588752 2025-12-01,08:55:02.000,335,11164417,109885,0,1764579301,13815.2761637,-35.14491830999759,52957.78383600001 2025-12-01,08:55:03.000,335,11164542,110245,0,1764579302,13815.363735729996,-35.09557440000208,52957.7489004 2025-12-01,08:55:04.000,335,11164486,109885,0,1764579303,13815.383944659996,-35.06032874999801,52957.78383600001 2025-12-01,08:55:05.000,335,11164438,110005,0,1764579304,13815.437835140001,-35.02508310000121,52957.75588752 2025-12-01,08:55:06.000,335,11164441,110085,0,1764579305,13815.478253000001,-34.96869005999906,52957.8187716 2025-12-01,08:55:07.000,335,11164420,110205,0,1764579306,13815.518670860001,-34.91229701999691,52957.78383600001 2025-12-01,08:55:08.000,335,11164418,110085,0,1764579307,13815.552352409992,-34.82770745999733,52957.86069432001 2025-12-01,08:55:09.000,335,11164532,110085,0,1764579308,13815.592770269992,-34.81360919999861,52957.89562992 2025-12-01,08:55:10.000,335,11164406,109885,0,1764579309,13815.660133370002,-34.79951093999989,52957.86768144 2025-12-01,08:55:11.000,335,11164488,110245,0,1764579310,13815.666869679997,-34.729019639999024,52957.888642800004 2025-12-01,08:55:12.000,335,11164487,110125,0,1764579311,13815.727496469997,-34.665577469997515,52957.888642800004 2025-12-01,08:55:13.000,335,11164517,110165,0,1764579312,13815.801595880002,-34.6514792099988,52957.89562992 2025-12-01,08:55:14.000,335,11164519,110165,0,1764579313,13815.902640529988,-34.62328269000136,52957.93056552001 2025-12-01,08:55:15.000,335,11164510,110085,0,1764579314,13815.882431599988,-34.58803703999729,52957.94453976 2025-12-01,08:55:16.000,335,11164425,110205,0,1764579315,13815.943058389988,-34.52459486999578,52957.97947536001 2025-12-01,08:55:17.000,335,11164467,109965,0,1764579316,13816.010421489998,-34.5034474799977,52957.97947536001 2025-12-01,08:55:18.000,335,11164465,110245,0,1764579317,13816.044103039989,-34.482300089999626,52958.00043672001 2025-12-01,08:55:19.000,335,11164484,110045,0,1764579318,13816.017157799994,-34.42590704999748,52958.04934656001 2025-12-01,08:55:20.000,335,11164454,110285,0,1764579319,13816.091257209999,-34.41885791999812,52958.09825640001 2025-12-01,08:55:21.000,335,11164408,110245,0,1764579320,13816.19230186,-34.37656314000196,52958.09126928 2025-12-01,08:55:22.000,335,11164477,110165,0,1764579321,13816.239456029994,-34.36951400999533,52958.07030792001 2025-12-01,08:55:23.000,335,11164437,109965,0,1764579322,13816.28661019999,-34.313120970000455,52958.11223064 2025-12-01,08:55:24.000,335,11164508,110245,0,1764579323,13816.28661019999,-34.28492444999574,52958.18210184 2025-12-01,08:55:25.000,335,11164429,109885,0,1764579324,13816.38765484999,-34.22148228000151,52958.16114048 2025-12-01,08:55:26.000,335,11164512,110085,0,1764579325,13816.441545329995,-34.15099098000064,52958.23799880001 2025-12-01,08:55:27.000,335,11164427,110245,0,1764579326,13816.44828163999,-34.15099098000064,52958.2729344 2025-12-01,08:55:28.000,335,11164463,110165,0,1764579327,13816.49543581,-34.12279445999593,52958.32184424 2025-12-01,08:55:29.000,335,11164448,110245,0,1764579328,13816.562798909996,-34.080499679999775,52958.30787 2025-12-01,08:55:30.000,335,11164442,110165,0,1764579329,13816.54932628999,-34.01705750999827,52958.3777412 2025-12-01,08:55:31.000,335,11164452,110245,0,1764579330,13816.57627153,-34.01705750999827,52958.37075408 2025-12-01,08:55:32.000,335,11164427,110245,0,1764579331,13816.562798909996,-33.97476273000211,52958.44062528 2025-12-01,08:55:33.000,335,11164485,110285,0,1764579332,13816.5560626,-33.93246794999868,52958.4476124 2025-12-01,08:55:34.000,335,11164423,110245,0,1764579333,13816.609953079991,-33.904271430001245,52958.48953512 2025-12-01,08:55:35.000,335,11164480,110165,0,1764579334,13816.670579869991,-33.904271430001245,52958.510496480005 2025-12-01,08:55:36.000,335,11164477,110085,0,1764579335,13816.684052489996,-33.87607490999653,52958.50350936001 2025-12-01,08:55:37.000,335,11164514,110045,0,1764579336,13816.677316180001,-33.861976649997814,52958.524470719996 2025-12-01,08:55:38.000,335,11164472,110045,0,1764579337,13816.684052489996,-33.82673100000102,52958.60132904001 2025-12-01,08:55:39.000,335,11164498,109965,0,1764579338,13816.677316180001,-33.83378013000038,52958.64325176 2025-12-01,08:55:40.000,335,11164483,110045,0,1764579339,13816.710997729992,-33.83378013000038,52958.629277520005 2025-12-01,08:55:41.000,335,11164424,110045,0,1764579340,13816.690788799991,-33.805583609995665,52958.67120024001 2025-12-01,08:55:42.000,335,11164408,110125,0,1764579341,13816.684052489996,-33.76328882999951,52958.67120024001 2025-12-01,08:55:43.000,335,11164501,110205,0,1764579342,13816.731206659992,-33.77033795999887,52958.692161599996 2025-12-01,08:55:44.000,335,11164462,110245,0,1764579343,13816.744679279996,-33.735092310002074,52958.65023888001 2025-12-01,08:55:45.000,335,11164426,110125,0,1764579344,13816.758151900001,-33.78443621999759,52958.70613584 2025-12-01,08:55:46.000,335,11164460,109885,0,1764579345,13816.737942970001,-33.77033795999887,52958.692161599996 2025-12-01,08:55:47.000,335,11164424,110085,0,1764579346,13816.778360830001,-33.79148534999695,52958.68517448 2025-12-01,08:55:48.000,335,11164436,110045,0,1764579347,13816.758151900001,-33.77738708999823,52958.727097200004 2025-12-01,08:55:49.000,335,11164507,110205,0,1764579348,13816.764888209997,-33.77738708999823,52958.72011008001 2025-12-01,08:55:50.000,335,11164405,110045,0,1764579349,13816.758151900001,-33.798534479996306,52958.796968400005 2025-12-01,08:55:51.000,335,11164503,110045,0,1764579350,13816.758151900001,-33.76328882999951,52958.76901992001 2025-12-01,08:55:52.000,335,11164432,110365,0,1764579351,13816.744679279996,-33.79148534999695,52958.75504568 2025-12-01,08:55:53.000,335,11164446,110125,0,1764579352,13816.785097139997,-33.76328882999951,52958.78998128001 2025-12-01,08:55:54.000,335,11164457,110165,0,1764579353,13816.825514999997,-33.77738708999823,52958.78998128001 2025-12-01,08:55:55.000,335,11164414,110285,0,1764579354,13816.825514999997,-33.77033795999887,52958.7620328 2025-12-01,08:55:56.000,335,11164488,109685,0,1764579355,13816.791833449992,-33.74214144000143,52958.88081384 2025-12-01,08:55:57.000,335,11164418,110045,0,1764579356,13816.805306069997,-33.74919057000079,52958.81792976001 2025-12-01,08:55:58.000,335,11164438,109885,0,1764579357,13816.845723929997,-33.77738708999823,52958.83889112001 2025-12-01,08:55:59.000,335,11164422,110245,0,1764579358,13816.859196550002,-33.78443621999759,52958.83889112001 2025-12-01,08:56:00.000,335,11164476,110285,0,1764579359,13816.859196550002,-33.75623970000015,52958.88780096001 2025-12-01,08:56:01.000,335,11164472,110165,0,1764579360,13816.832251309992,-33.75623970000015,52958.83889112001 2025-12-01,08:56:02.000,335,11164451,109925,0,1764579361,13816.825514999997,-33.76328882999951,52958.87382672 2025-12-01,08:56:03.000,335,11164494,109965,0,1764579362,13816.838987620002,-33.72804317999544,52958.88081384 2025-12-01,08:56:04.000,335,11164414,110245,0,1764579363,13816.859196550002,-33.74214144000143,52958.86683960001 2025-12-01,08:56:05.000,335,11164512,109925,0,1764579364,13816.879405480002,-33.74214144000143,52958.95767216001 2025-12-01,08:56:06.000,335,11164450,110045,0,1764579365,13816.886141789997,-33.77033795999887,52958.88780096001 2025-12-01,08:56:07.000,335,11164463,110125,0,1764579366,13816.913087029992,-33.76328882999951,52958.92273656 2025-12-01,08:56:08.000,335,11164499,110005,0,1764579367,13816.865932859997,-33.77033795999887,52958.86683960001 2025-12-01,08:56:09.000,335,11164520,110245,0,1764579368,13816.832251309992,-33.78443621999759,52958.88081384 2025-12-01,08:56:10.000,335,11164466,109965,0,1764579369,13816.812042379992,-33.78443621999759,52958.88081384 2025-12-01,08:56:11.000,335,11164479,109965,0,1764579370,13816.798569760002,-33.77738708999823,52958.9017752 2025-12-01,08:56:12.000,335,11164419,110245,0,1764579371,13816.859196550002,-33.77033795999887,52958.94369792 2025-12-01,08:56:13.000,335,11164457,110245,0,1764579372,13816.838987620002,-33.76328882999951,52958.92972368 2025-12-01,08:56:14.000,335,11164464,110405,0,1764579373,13816.845723929997,-33.76328882999951,52958.915749440006 2025-12-01,08:56:15.000,335,11164370,110165,0,1764579374,13816.785097139997,-33.77738708999823,52958.894788080004 2025-12-01,08:56:16.000,335,11164422,110245,0,1764579375,13816.771624519992,-33.74214144000143,52958.95068504 2025-12-01,08:56:17.000,335,11164426,110125,0,1764579376,13816.751415589992,-33.78443621999759,52958.87382672 2025-12-01,08:56:18.000,335,11164392,110405,0,1764579377,13816.731206659992,-33.77033795999887,52958.87382672 2025-12-01,08:56:19.000,335,11164404,110445,0,1764579378,13816.684052489996,-33.76328882999951,52958.82491688 2025-12-01,08:56:20.000,335,11164369,110205,0,1764579379,13816.690788799991,-33.74919057000079,52958.894788080004 2025-12-01,08:56:21.000,335,11164427,110205,0,1764579380,13816.697525110001,-33.77033795999887,52958.9017752 2025-12-01,08:56:22.000,335,11164409,109765,0,1764579381,13816.670579869991,-33.798534479996306,52958.894788080004 2025-12-01,08:56:23.000,335,11164419,110405,0,1764579382,13816.677316180001,-33.74919057000079,52958.90876232001 2025-12-01,08:56:24.000,335,11164508,110005,0,1764579383,13816.677316180001,-33.79148534999695,52958.90876232001 2025-12-01,08:56:25.000,335,11164392,110085,0,1764579384,13816.643634629996,-33.78443621999759,52958.88780096001 2025-12-01,08:56:26.000,335,11164406,110165,0,1764579385,13816.623425699996,-33.82673100000102,52958.82491688 2025-12-01,08:56:27.000,335,11164407,110045,0,1764579386,13816.650370939991,-33.805583609995665,52958.82491688 2025-12-01,08:56:28.000,335,11164533,109525,0,1764579387,13816.59648046,-33.8126327400023,52958.845878240005 2025-12-01,08:56:29.000,335,11164456,110165,0,1764579388,13816.583007839996,-33.84082925999974,52958.82491688 2025-12-01,08:56:30.000,335,11164388,110165,0,1764579389,13816.589744149991,-33.79148534999695,52958.78998128001 2025-12-01,08:56:31.000,335,11164386,110125,0,1764579390,13816.636898320001,-33.798534479996306,52958.831904 2025-12-01,08:56:32.000,335,11164403,110285,0,1764579391,13816.569535219991,-33.78443621999759,52958.831904 2025-12-01,08:56:33.000,335,11164389,110045,0,1764579392,13816.59648046,-33.78443621999759,52958.80395552 2025-12-01,08:56:34.000,335,11164488,110245,0,1764579393,13816.57627153,-33.78443621999759,52958.831904 2025-12-01,08:56:35.000,335,11164469,110445,0,1764579394,13816.562798909996,-33.79148534999695,52958.796968400005 2025-12-01,08:56:36.000,335,11164449,110005,0,1764579395,13816.54932628999,-33.798534479996306,52958.859852479996 2025-12-01,08:56:37.000,335,11164500,110005,0,1764579396,13816.54932628999,-33.76328882999951,52958.78299416 2025-12-01,08:56:38.000,335,11164496,110045,0,1764579397,13816.48869949999,-33.78443621999759,52958.78299416 2025-12-01,08:56:39.000,335,11164498,110165,0,1764579398,13816.542589979996,-33.77033795999887,52958.80395552 2025-12-01,08:56:40.000,335,11164414,110045,0,1764579399,13816.51564474,-33.79148534999695,52958.796968400005 2025-12-01,08:56:41.000,335,11164452,109885,0,1764579400,13816.52911735999,-33.79148534999695,52958.859852479996 2025-12-01,08:56:42.000,335,11164451,110165,0,1764579401,13816.481963189995,-33.78443621999759,52958.81792976001 2025-12-01,08:56:43.000,335,11164468,110205,0,1764579402,13816.48869949999,-33.76328882999951,52958.831904 2025-12-01,08:56:44.000,335,11164495,110365,0,1764579403,13816.43480902,-33.77738708999823,52958.80395552 2025-12-01,08:56:45.000,335,11164475,110005,0,1764579404,13816.421336399995,-33.798534479996306,52958.748058560006 2025-12-01,08:56:46.000,335,11164506,109925,0,1764579405,13816.360709609995,-33.79148534999695,52958.7620328 2025-12-01,08:56:47.000,335,11164459,110125,0,1764579406,13816.33376437,-33.805583609995665,52958.77600704 2025-12-01,08:56:48.000,335,11164477,110325,0,1764579407,13816.31355544,-33.79148534999695,52958.77600704 2025-12-01,08:56:49.000,335,11164420,110085,0,1764579408,13816.27313758,-33.805583609995665,52958.73408432 2025-12-01,08:56:50.000,335,11164517,110125,0,1764579409,13816.23271972,-33.83378013000038,52958.727097200004 2025-12-01,08:56:51.000,335,11164472,110205,0,1764579410,13816.19230186,-33.86902577999717,52958.76901992001 2025-12-01,08:56:52.000,335,11164440,110205,0,1764579411,13816.16535661999,-33.89017316999525,52958.73408432 2025-12-01,08:56:53.000,335,11164462,110165,0,1764579412,13816.118202449994,-33.904271430001245,52958.692161599996 2025-12-01,08:56:54.000,335,11164409,110445,0,1764579413,13816.077784589994,-33.93951707999804,52958.72011008001 2025-12-01,08:56:55.000,335,11164481,110165,0,1764579414,13816.044103039989,-34.01705750999827,52958.68517448 2025-12-01,08:56:56.000,335,11164439,110325,0,1764579415,13815.996948869994,-34.031155769996985,52958.727097200004 2025-12-01,08:56:57.000,335,11164467,110125,0,1764579416,13816.003685179989,-34.09459793999849,52958.678187360005 2025-12-01,08:56:58.000,335,11164462,110205,0,1764579417,13815.996948869994,-34.12279445999593,52958.66421312 2025-12-01,08:56:59.000,335,11164475,109845,0,1764579418,13815.916113149993,-34.18623662999744,52958.62229040001 2025-12-01,08:57:00.000,335,11164442,110005,0,1764579419,13815.862222669988,-34.22853141000087,52958.657226 2025-12-01,08:57:01.000,335,11164479,110125,0,1764579420,13815.781386950002,-34.22853141000087,52958.54543208 2025-12-01,08:57:02.000,335,11164429,110325,0,1764579421,13815.761178020002,-34.28492444999574,52958.59434192 2025-12-01,08:57:03.000,335,11164437,110125,0,1764579422,13815.781386950002,-34.320170099999814,52958.559406320004 2025-12-01,08:57:04.000,335,11164426,109885,0,1764579423,13815.720760160002,-34.36246487999597,52958.580367680006 2025-12-01,08:57:05.000,335,11164435,110165,0,1764579424,13815.727496469997,-34.432956179996836,52958.580367680006 2025-12-01,08:57:06.000,335,11164467,110165,0,1764579425,13815.626451819997,-34.47525096000027,52958.524470719996 2025-12-01,08:57:07.000,335,11164500,110445,0,1764579426,13815.646660749997,-34.5034474799977,52958.48254800001 2025-12-01,08:57:08.000,335,11164456,110045,0,1764579427,13815.633188129992,-34.609184429995366,52958.39870256 2025-12-01,08:57:09.000,335,11164436,110205,0,1764579428,13815.639924440002,-34.672626599996875,52958.412676800006 2025-12-01,08:57:10.000,335,11164474,110165,0,1764579429,13815.660133370002,-34.74311789999774,52958.412676800006 2025-12-01,08:57:11.000,335,11164475,110285,0,1764579430,13815.619715510002,-34.75721615999646,52958.3777412 2025-12-01,08:57:12.000,335,11164506,110085,0,1764579431,13815.612979199992,-34.81360919999861,52958.3777412 2025-12-01,08:57:13.000,335,11164476,110285,0,1764579432,13815.579297650002,-34.87705137000012,52958.39870256 2025-12-01,08:57:14.000,335,11164406,110245,0,1764579433,13815.612979199992,-34.91934614999627,52958.31485712001 2025-12-01,08:57:15.000,335,11164457,110165,0,1764579434,13815.532143479992,-34.9968865799965,52958.2729344 2025-12-01,08:57:16.000,335,11164474,110405,0,1764579435,13815.505198239996,-35.05327961999865,52958.2729344 2025-12-01,08:57:17.000,335,11164467,109885,0,1764579436,13815.505198239996,-35.14491830999759,52958.25896016 2025-12-01,08:57:18.000,335,11164458,110245,0,1764579437,13815.525407169996,-35.21540960999846,52958.25896016 2025-12-01,08:57:19.000,335,11164460,110245,0,1764579438,13815.532143479992,-35.33524482000212,52958.2030632 2025-12-01,08:57:20.000,335,11164481,110165,0,1764579439,13815.505198239996,-35.40573611999571,52958.189088959996 2025-12-01,08:57:21.000,335,11164459,110125,0,1764579440,13815.444571449996,-35.51147307000065,52958.2030632 2025-12-01,08:57:22.000,335,11164412,110125,0,1764579441,13815.451307759991,425.9739206400045,52958.14716624001 2025-12-01,08:57:23.000,335,11164413,110125,0,1764579442,13815.363735729996,-35.67360306000046,52958.0633208 2025-12-01,08:57:24.000,335,11164510,110405,0,1764579443,13815.33005417999,-35.77934000999812,52958.0633208 2025-12-01,08:57:25.000,335,11164438,110205,0,1764579444,13815.30984524999,-35.9132734800005,52958.11921776001 2025-12-01,08:57:26.000,335,11164481,110245,0,1764579445,13815.262691079995,-36.0472069499956,52958.03537232 2025-12-01,08:57:27.000,335,11164473,110325,0,1764579446,13815.20880059999,-36.18818954999733,52957.9934496 2025-12-01,08:57:28.000,335,11164469,109965,0,1764579447,13815.11449226,-36.31507389000035,52958.021398079996 2025-12-01,08:57:29.000,335,11164497,110125,0,1764579448,13815.060601779995,-36.47720388000016,52957.91659128 2025-12-01,08:57:30.000,335,11164439,110205,0,1764579449,13814.97302975,-36.65343212999869,52957.95152688001 2025-12-01,08:57:31.000,335,11164430,110165,0,1764579450,13814.912402959999,-36.8155621199985,52957.87466856 2025-12-01,08:57:32.000,335,11164532,109885,0,1764579451,13814.851776169999,-36.977692109998316,52957.839732960005 2025-12-01,08:57:33.000,335,11164446,110245,0,1764579452,13814.750731519998,-37.09047818999534,52957.76287464001 2025-12-01,08:57:34.000,335,11164449,110165,0,1764579453,13814.750731519998,-37.23146078999707,52957.65806784 2025-12-01,08:57:35.000,335,11164472,110125,0,1764579454,13814.649686869998,-37.400639909996244,52957.63011936 2025-12-01,08:57:36.000,335,11164474,110005,0,1764579455,13814.589060079998,-37.54867163999734,52957.623132240005 2025-12-01,08:57:37.000,335,11164475,110125,0,1764579456,13814.501488050002,-37.68260510999971,52957.56024816 2025-12-01,08:57:38.000,335,11164459,110165,0,1764579457,13814.427388639997,-37.85883335999824,52957.553261040004 2025-12-01,08:57:39.000,335,11164425,110085,0,1764579458,13814.386970779997,-37.95752117999655,52957.455441360005 2025-12-01,08:57:40.000,335,11164479,109925,0,1764579459,13814.366761849997,-38.12670029999572,52957.41351864 2025-12-01,08:57:41.000,335,11164468,110045,0,1764579460,13814.299398750001,-38.23243725000066,52957.287750480005 2025-12-01,08:57:42.000,335,11164526,110365,0,1764579461,13814.17814517,-38.35227245999704,52957.2947376 2025-12-01,08:57:43.000,335,11164506,110205,0,1764579462,13814.151199929991,-38.443911149995984,52957.238840640006 2025-12-01,08:57:44.000,335,11164468,110165,0,1764579463,13814.11751838,-38.54964810000092,52957.17595656 2025-12-01,08:57:45.000,335,11164496,110005,0,1764579464,13814.11751838,-38.68358156999602,52957.12704672 2025-12-01,08:57:46.000,335,11164472,110205,0,1764579465,13814.05015527999,-38.8175150399984,52957.015252799996 2025-12-01,08:57:47.000,335,11164478,110245,0,1764579466,13814.063627899995,-38.85276068999519,52956.92442024001 2025-12-01,08:57:48.000,335,11164516,110085,0,1764579467,13813.96931955999,-38.944399380001414,52956.91743312 2025-12-01,08:57:49.000,335,11164498,110125,0,1764579468,13814.003001109995,-38.98669415999757,52956.79166496 2025-12-01,08:57:50.000,335,11164509,110285,0,1764579469,13813.92890169999,-39.03603807000036,52956.784677840005 2025-12-01,08:57:51.000,335,11164516,110165,0,1764579470,13813.91542908,-39.09243110999523,52956.72878088001 2025-12-01,08:57:52.000,335,11164465,110205,0,1764579471,13813.90869276999,-39.19816806000017,52956.65192256 2025-12-01,08:57:53.000,335,11164477,110005,0,1764579472,13813.841329669995,-39.21931544999825,52956.65192256 2025-12-01,08:57:54.000,335,11164486,110045,0,1764579473,13813.841329669995,-39.289806749999116,52956.616986960005 2025-12-01,08:57:55.000,335,11164480,110085,0,1764579474,13813.78743918999,-39.41669109000213,52956.5261544 2025-12-01,08:57:56.000,335,11164515,110285,0,1764579475,13813.740285019994,-39.50128065000172,52956.48423168 2025-12-01,08:57:57.000,335,11164512,110085,0,1764579476,13813.713339779999,-39.60701759999938,52956.40737336 2025-12-01,08:57:58.000,335,11164473,110165,0,1764579477,13813.672921919999,-39.67750890000025,52956.386412 2025-12-01,08:57:59.000,335,11164405,110245,0,1764579478,13813.632504059999,-39.79029497999727,52956.330515040005 2025-12-01,08:58:00.000,335,11164495,110125,0,1764579479,13813.659449299994,-39.888982799995574,52956.281605200005 2025-12-01,08:58:01.000,335,11164493,110245,0,1764579480,13813.645976679989,-39.980621490001795,52956.232695360006 2025-12-01,08:58:02.000,335,11164415,109805,0,1764579481,13813.70660346999,-40.07226018000074,52956.162824160005 2025-12-01,08:58:03.000,335,11164510,110165,0,1764579482,13813.760493949994,-40.163898869999684,52956.113914320005 2025-12-01,08:58:04.000,335,11164401,110205,0,1764579483,13813.82785704999,-40.22029191000183,52956.05801736001 2025-12-01,08:58:05.000,335,11164469,110165,0,1764579484,13813.881747529995,-40.290783209995425,52956.044043120004 2025-12-01,08:58:06.000,335,11164478,110365,0,1764579485,13813.88848383999,-40.375372770002286,52956.02308176 2025-12-01,08:58:07.000,335,11164515,110245,0,1764579486,13813.95584694,-40.43176580999716,52955.98115904 2025-12-01,08:58:08.000,335,11164458,110045,0,1764579487,13814.03668266,-40.50225710999803,52955.96019768 2025-12-01,08:58:09.000,335,11164474,110165,0,1764579488,13814.184881479996,-40.55160102000082,52955.95321056 2025-12-01,08:58:10.000,335,11164477,110125,0,1764579489,13814.211826719991,-40.509306239997386,52956.00910752001 2025-12-01,08:58:11.000,335,11164459,110045,0,1764579490,13814.265717199996,-40.50225710999803,52955.91128784 2025-12-01,08:58:12.000,335,11164497,110085,0,1764579491,13814.333080299992,-40.523404499996104,52955.9322492 2025-12-01,08:58:13.000,335,11164489,110245,0,1764579492,13814.299398750001,-40.48110971999995,52955.91827496001 2025-12-01,08:58:14.000,335,11164414,109925,0,1764579493,13814.339816610001,-40.44586406999588,52955.91827496001 2025-12-01,08:58:15.000,335,11164481,110045,0,1764579494,13814.326343989997,-40.44586406999588,52955.89032648001 2025-12-01,08:58:16.000,335,11164519,110045,0,1764579495,13814.299398750001,-40.41766754999844,52955.91827496001 2025-12-01,08:58:17.000,335,11164494,110045,0,1764579496,13814.339816610001,-40.46701146000123,52955.876352240004 2025-12-01,08:58:18.000,335,11164404,110325,0,1764579497,13814.306135059996,-40.45996233000187,52955.86936512001 2025-12-01,08:58:19.000,335,11164417,110125,0,1764579498,13814.339816610001,-40.43881493999652,52955.79949392001 2025-12-01,08:58:20.000,335,11164412,110125,0,1764579499,13814.265717199996,-40.48815884999931,52955.84840376001 2025-12-01,08:58:21.000,335,11164448,110245,0,1764579500,13814.265717199996,-40.47406059000059,52955.78551968 2025-12-01,08:58:22.000,335,11164490,109845,0,1764579501,13814.272453509991,-40.509306239997386,52955.79949392001 2025-12-01,08:58:23.000,335,11164426,110165,0,1764579502,13814.299398750001,-40.509306239997386,52955.79949392001 2025-12-01,08:58:24.000,335,11164396,110205,0,1764579503,13814.319607680001,-40.523404499996104,52955.7575712 2025-12-01,08:58:25.000,335,11164434,110205,0,1764579504,13814.360025540002,-40.516355369996745,52955.78551968 2025-12-01,08:58:26.000,335,11164439,110045,0,1764579505,13814.461070190002,-40.48110971999995,52955.77154544001 2025-12-01,08:58:27.000,335,11164443,110285,0,1764579506,13814.514960669992,-40.44586406999588,52955.80648104 2025-12-01,08:58:28.000,335,11164407,110205,0,1764579507,13814.575587459993,-40.45996233000187,52955.81346816 2025-12-01,08:58:29.000,335,11164458,109965,0,1764579508,13814.656423179993,-40.44586406999588,52955.84141664001 2025-12-01,08:58:30.000,335,11164395,109965,0,1764579509,13814.743995209988,-40.41766754999844,52955.84840376001 2025-12-01,08:58:31.000,335,11164477,110245,0,1764579510,13814.777676759993,-40.36127450999629,52955.90430072 2025-12-01,08:58:32.000,335,11164503,110005,0,1764579511,13814.90566664999,-40.36832363999565,52955.86936512001 2025-12-01,08:58:33.000,335,11164446,110365,0,1764579512,13814.94608450999,-40.36127450999629,52955.897313600006 2025-12-01,08:58:34.000,335,11164421,109965,0,1764579513,13814.98650236999,-40.375372770002286,52955.95321056 2025-12-01,08:58:35.000,335,11164403,110085,0,1764579514,13815.03365654,-40.35422537999693,52955.946223440005 2025-12-01,08:58:36.000,335,11164412,110005,0,1764579515,13815.080810709995,-40.36832363999565,52956.03006888 2025-12-01,08:58:37.000,335,11164417,110125,0,1764579516,13815.141437499995,-40.389471030001005,52956.044043120004 2025-12-01,08:58:38.000,335,11164400,110205,0,1764579517,13815.15491012,-40.382421900001646,52956.05103024 2025-12-01,08:58:39.000,335,11164408,110205,0,1764579518,13815.24921845999,-40.375372770002286,52956.0719916 2025-12-01,08:58:40.000,335,11164516,110045,0,1764579519,13815.22900952999,-40.40356928999972,52956.10692720001 2025-12-01,08:58:41.000,335,11164471,110245,0,1764579520,13815.25595477,-40.44586406999588,52956.12788856 2025-12-01,08:58:42.000,335,11164432,110005,0,1764579521,13815.19532798,-40.46701146000123,52956.19775976 2025-12-01,08:58:43.000,335,11164442,110245,0,1764579522,13815.161646429995,-40.49520797999867,52956.14884992 2025-12-01,08:58:44.000,335,11164395,110565,0,1764579523,13815.141437499995,-40.572748409998894,52956.15583704001 2025-12-01,08:58:45.000,335,11164416,110165,0,1764579524,13815.10775594999,-40.6714362299972,52956.20474688001 2025-12-01,08:58:46.000,335,11164481,110085,0,1764579525,13815.09428333,-40.72782926999935,52956.1418628 2025-12-01,08:58:47.000,335,11164471,110045,0,1764579526,13815.05386547,-40.798320570000215,52956.21872112 2025-12-01,08:58:48.000,335,11164488,110245,0,1764579527,13815.020183919994,-40.86176274000172,52956.21872112 2025-12-01,08:58:49.000,335,11164382,110285,0,1764579528,13815.06733808999,-40.95340143000067,52956.23968248 2025-12-01,08:58:50.000,335,11164484,110245,0,1764579529,13815.08754701999,-41.05208924999897,52956.232695360006 2025-12-01,08:58:51.000,335,11164482,109725,0,1764579530,13815.08754701999,-41.1296296799992,52956.19775976 2025-12-01,08:58:52.000,335,11164390,110245,0,1764579531,13815.08754701999,-41.24946488999558,52956.22570824001 2025-12-01,08:58:53.000,335,11164506,110205,0,1764579532,13815.01344761,-41.28471053999965,52956.29557944 2025-12-01,08:58:54.000,335,11164429,109885,0,1764579533,13814.932611889999,-41.46093878999818,52956.25365672001 2025-12-01,08:58:55.000,335,11164446,110085,0,1764579534,13814.878721409994,-41.552577479997126,52956.23968248 2025-12-01,08:58:56.000,335,11164425,110045,0,1764579535,13814.838303549994,-41.67241269000078,52956.20474688001 2025-12-01,08:58:57.000,335,11164427,110005,0,1764579536,13814.797885689994,-41.82044442000188,52956.162824160005 2025-12-01,08:58:58.000,335,11164480,110045,0,1764579537,13814.737258899993,-41.92618136999954,52956.211734000004 2025-12-01,08:58:59.000,335,11164482,110125,0,1764579538,13814.717049969993,-42.074213100000634,52956.211734000004 2025-12-01,08:59:00.000,335,11164411,109965,0,1764579539,13814.676632109993,-42.15175353000086,52956.13487568001 2025-12-01,08:59:01.000,335,11164398,110205,0,1764579540,13814.669895799998,-42.25749047999852,52956.12090144 2025-12-01,08:59:02.000,335,11164445,110085,0,1764579541,13814.622741630003,-42.33503090999875,52956.09994008 2025-12-01,08:59:03.000,335,11164447,110125,0,1764579542,13814.589060079998,-42.3914239500009,52956.09994008 2025-12-01,08:59:04.000,335,11164378,110085,0,1764579543,13814.494751739992,-42.51125915999728,52956.0719916 2025-12-01,08:59:05.000,335,11164487,110205,0,1764579544,13814.413916019992,-42.602897849996225,52955.97417192 2025-12-01,08:59:06.000,335,11164433,110245,0,1764579545,13814.373498159992,-42.68748740999581,52955.995133280005 2025-12-01,08:59:07.000,335,11164430,110125,0,1764579546,13814.272453509991,-42.835519139996904,52955.93923632001 2025-12-01,08:59:08.000,335,11164489,109965,0,1764579547,13814.205090409996,-42.92715782999585,52955.96718480001 2025-12-01,08:59:09.000,335,11164390,110165,0,1764579548,13814.184881479996,-43.004698259996076,52955.88333936 2025-12-01,08:59:10.000,335,11164430,110365,0,1764579549,13814.15793624,-43.13158259999909,52955.84141664001 2025-12-01,08:59:11.000,335,11164498,110125,0,1764579550,13814.15793624,-43.25846694000211,52955.7575712 2025-12-01,08:59:12.000,335,11164408,110245,0,1764579551,13814.171408859991,-43.343056500001694,52955.75058408001 2025-12-01,08:59:13.000,335,11164505,110125,0,1764579552,13814.171408859991,-43.42059693000192,52955.67372576001 2025-12-01,08:59:14.000,335,11164421,110165,0,1764579553,13814.245508269996,-43.53338300999894,52955.58988032 2025-12-01,08:59:15.000,335,11164484,110085,0,1764579554,13814.258980890001,-43.61092343999917,52955.62481592 2025-12-01,08:59:16.000,335,11164493,109845,0,1764579555,13814.245508269996,-43.688463869999396,52955.59686744 2025-12-01,08:59:17.000,335,11164497,110045,0,1764579556,13814.272453509991,-43.76600429999962,52955.53398336001 2025-12-01,08:59:18.000,335,11164486,110125,0,1764579557,13814.238771960001,-43.79420081999706,52955.41520232001 2025-12-01,08:59:19.000,335,11164393,110045,0,1764579558,13814.292662439992,-43.84354472999985,52955.43616368001 2025-12-01,08:59:20.000,335,11164427,110125,0,1764579559,13814.279189820001,-43.899937770002,52955.38026672 2025-12-01,08:59:21.000,335,11164402,110005,0,1764579560,13814.258980890001,-43.96337993999623,52955.31738264001 2025-12-01,08:59:22.000,335,11164497,110165,0,1764579561,13814.258980890001,-44.02682210999774,52955.33834400001 2025-12-01,08:59:23.000,335,11164450,110005,0,1764579562,13814.319607680001,-44.047969499995816,52955.21956296001 2025-12-01,08:59:24.000,335,11164406,110405,0,1764579563,13814.211826719991,-44.055018629995175,52955.24052432 2025-12-01,08:59:25.000,335,11164463,110045,0,1764579564,13814.238771960001,-44.08321514999989,52955.226550080006 2025-12-01,08:59:26.000,335,11164454,110005,0,1764579565,13814.218563030001,-44.111411669997324,52955.156678880005 2025-12-01,08:59:27.000,335,11164478,110125,0,1764579566,13814.205090409996,-44.146657320001395,52955.107769040005 2025-12-01,08:59:28.000,335,11164410,109885,0,1764579567,13814.238771960001,-44.16780470999947,52955.07982056001 2025-12-01,08:59:29.000,335,11164423,110125,0,1764579568,13814.232035649991,-44.18190296999819,52955.08680768 2025-12-01,08:59:30.000,335,11164424,110205,0,1764579569,13814.265717199996,-44.18895209999755,52955.07982056001 2025-12-01,08:59:31.000,335,11164521,110125,0,1764579570,13814.258980890001,-44.21714862000226,52955.00296224001 2025-12-01,08:59:32.000,335,11164504,110205,0,1764579571,13814.225299339996,-44.25239426999906,52955.01693648 2025-12-01,08:59:33.000,335,11164441,110165,0,1764579572,13814.218563030001,-44.23829601000034,52954.9540524 2025-12-01,08:59:34.000,335,11164414,110005,0,1764579573,13814.232035649991,-44.30173818000185,52954.96802664 2025-12-01,08:59:35.000,335,11164520,110165,0,1764579574,13814.144463619996,-44.329934699999285,52954.93309104001 2025-12-01,08:59:36.000,335,11164484,110165,0,1764579575,13814.07036420999,-44.344032959998,52954.891168320006 2025-12-01,08:59:37.000,335,11164490,109885,0,1764579576,13813.9962648,-44.386327740001434,52954.91212968001 2025-12-01,08:59:38.000,335,11164465,110205,0,1764579577,13813.93563801,-44.46386817000166,52954.84225848001 2025-12-01,08:59:39.000,335,11164453,110125,0,1764579578,13813.91542908,-44.47796643000038,52954.87719408 2025-12-01,08:59:40.000,335,11164517,110085,0,1764579579,13813.861538599995,-44.513212079997174,52954.85623272 2025-12-01,08:59:41.000,335,11164458,110085,0,1764579580,13813.81438443,-44.555506860000605,52954.87719408 2025-12-01,08:59:42.000,335,11164512,109965,0,1764579581,13813.861538599995,-44.54140860000189,52954.821297120005 2025-12-01,08:59:43.000,335,11164431,109965,0,1764579582,13813.861538599995,-44.59780163999676,52954.76540016001 2025-12-01,08:59:44.000,335,11164520,110245,0,1764579583,13813.85480229,-44.520261209996534,52954.79334864001 2025-12-01,08:59:45.000,335,11164434,110085,0,1764579584,13813.841329669995,-44.562555989999964,52954.73745168 2025-12-01,08:59:46.000,335,11164419,109885,0,1764579585,13813.7941755,-44.61894903000211,52954.78636152 2025-12-01,08:59:47.000,335,11164438,110125,0,1764579586,13813.713339779999,-44.63304729000083,52954.76540016001 2025-12-01,08:59:48.000,335,11164438,110085,0,1764579587,13813.625767749989,-44.682391199996346,52954.74443880001 2025-12-01,08:59:49.000,335,11164480,110285,0,1764579588,13813.524723099988,-44.75288249999721,52954.71649032001 2025-12-01,08:59:50.000,335,11164391,110245,0,1764579589,13813.450623689998,-44.83042292999744,52954.73046456 2025-12-01,08:59:51.000,335,11164518,109965,0,1764579590,13813.376524279993,-44.89386509999895,52954.63264488 2025-12-01,08:59:52.000,335,11164454,110245,0,1764579591,13813.336106419993,-44.94320901000174,52954.75142592 2025-12-01,08:59:53.000,335,11164517,110085,0,1764579592,13813.322633800002,-45.01370030999533,52954.73046456 2025-12-01,08:59:54.000,335,11164394,110085,0,1764579593,13813.288952249997,-45.07009334999748,52954.68854184 2025-12-01,08:59:55.000,335,11164470,110245,0,1764579594,13813.208116529997,-45.189928560001135,52954.639632 2025-12-01,08:59:56.000,335,11164537,109885,0,1764579595,13813.235061769992,-45.27451812000072,52954.59072216 2025-12-01,08:59:57.000,335,11164503,110165,0,1764579596,13813.187907599997,-45.373205939999025,52954.56277368 2025-12-01,08:59:58.000,335,11164474,109925,0,1764579597,13813.160962360002,-45.40140245999646,52954.54181232 2025-12-01,08:59:59.000,335,11164396,110325,0,1764579598,13813.147489739997,-45.52123767000012,52954.50687672001 2025-12-01,09:00:00.000,335,11164413,110045,0,1764579599,13813.167698669997,-45.67631853000057,52954.485915360005 2025-12-01,09:00:01.000,335,11164442,110245,0,1764579600,13813.167698669997,-45.71861330999673,52954.45097976 2025-12-01,09:00:02.000,335,11164486,110125,0,1764579601,13813.167698669997,-45.8525467799991,52954.43001840001 2025-12-01,09:00:03.000,335,11164433,109925,0,1764579602,13813.208116529997,-45.99352938000084,52954.3950828 2025-12-01,09:00:04.000,335,11164418,110125,0,1764579603,13813.167698669997,-46.07811894000042,52954.38110856001 2025-12-01,09:00:05.000,335,11164452,109885,0,1764579604,13813.248534389997,-46.15565937000065,52954.30425024 2025-12-01,09:00:06.000,335,11164415,110245,0,1764579605,13813.241798080002,-46.24729805999959,52954.28328888 2025-12-01,09:00:07.000,335,11164468,110325,0,1764579606,13813.228325459997,-46.33893674999854,52954.28328888 2025-12-01,09:00:08.000,335,11164528,110205,0,1764579607,13813.214852839992,-46.360084139996616,52954.29027600001 2025-12-01,09:00:09.000,335,11164411,110085,0,1764579608,13813.235061769992,-46.472870220000914,52954.199443440004 2025-12-01,09:00:10.000,335,11164398,110245,0,1764579609,13813.241798080002,-46.52926325999579,52954.12258512001 2025-12-01,09:00:11.000,335,11164490,110165,0,1764579610,13813.187907599997,-46.60680368999601,52954.101623760005 2025-12-01,09:00:12.000,335,11164453,110045,0,1764579611,13813.241798080002,-46.6913932499956,52954.05970104 2025-12-01,09:00:13.000,335,11164493,110245,0,1764579612,13813.214852839992,-46.768933679995826,52954.052713920006 2025-12-01,09:00:14.000,335,11164444,110085,0,1764579613,13813.181171290002,-46.811228459999256,52953.98982984 2025-12-01,09:00:15.000,335,11164486,110045,0,1764579614,13813.208116529997,-46.92401453999628,52953.98982984 2025-12-01,09:00:16.000,335,11164434,110165,0,1764579615,13813.295688559992,-46.994505839997146,52953.92694576001 2025-12-01,09:00:17.000,335,11164438,110325,0,1764579616,13813.389996899998,-47.06499713999801,52953.864061680004 2025-12-01,09:00:18.000,335,11164420,109885,0,1764579617,13813.464096309988,-47.17778322000231,52953.85008744 2025-12-01,09:00:19.000,335,11164482,110005,0,1764579618,13813.585349889989,-47.283520169999974,52953.84310032 2025-12-01,09:00:20.000,335,11164437,110245,0,1764579619,13813.70660346999,-47.35401147000084,52953.8011776 2025-12-01,09:00:21.000,335,11164419,110125,0,1764579620,13813.89522015,-47.43860103000043,52953.80816472001 2025-12-01,09:00:22.000,335,11164484,110005,0,1764579621,13814.083836829996,-47.509092330001295,52953.78720336001 2025-12-01,09:00:23.000,335,11164479,110085,0,1764579622,13814.225299339996,-47.635976669997035,52953.79419048 2025-12-01,09:00:24.000,335,11164425,110205,0,1764579623,13814.366761849997,-47.72761535999598,52953.80816472001 2025-12-01,09:00:25.000,335,11164442,110245,0,1764579624,13814.501488050002,-47.82630318000156,52953.78021624 2025-12-01,09:00:26.000,335,11164491,109965,0,1764579625,13814.602532700002,-47.924990999999864,52953.84310032 2025-12-01,09:00:27.000,335,11164489,110045,0,1764579626,13814.750731519998,413.47581314999843,52953.82213896 2025-12-01,09:00:28.000,335,11164507,110245,0,1764579627,13814.851776169999,-48.03072794999753,52953.78720336001 2025-12-01,09:00:29.000,335,11164505,110125,0,1764579628,13814.96629343999,-48.05892447000224,52953.85707456001 2025-12-01,09:00:30.000,335,11164448,109845,0,1764579629,13815.06733808999,-48.143514030001825,52953.83611320001 2025-12-01,09:00:31.000,335,11164448,109925,0,1764579630,13815.202064289995,-48.1646614199999,52953.85707456001 2025-12-01,09:00:32.000,335,11164477,110005,0,1764579631,13815.323317869996,-48.24925097999949,52953.85707456001 2025-12-01,09:00:33.000,335,11164439,109965,0,1764579632,13815.390680969991,-48.263349239998206,52953.91297152 2025-12-01,09:00:34.000,335,11164448,110165,0,1764579633,13815.451307759991,-48.270398369997565,52953.94790712 2025-12-01,09:00:35.000,335,11164451,110205,0,1764579634,13815.565825029997,-48.270398369997565,52954.01777832 2025-12-01,09:00:36.000,335,11164461,109885,0,1764579635,13815.572561339992,-48.326791409999714,52953.99681696001 2025-12-01,09:00:37.000,335,11164410,110125,0,1764579636,13815.646660749997,-48.30564402000164,52953.97585560001 2025-12-01,09:00:38.000,335,11164426,110005,0,1764579637,13815.653397059992,-48.35498792999715,52954.02476544001 2025-12-01,09:00:39.000,335,11164387,110405,0,1764579638,13815.720760160002,-48.35498792999715,52954.0806624 2025-12-01,09:00:40.000,335,11164499,110085,0,1764579639,13815.747705399997,-48.34793879999779,52954.15752072 2025-12-01,09:00:41.000,335,11164531,109965,0,1764579640,13815.740969090002,-48.35498792999715,52954.12957224 2025-12-01,09:00:42.000,335,11164496,110245,0,1764579641,13815.808332189998,-48.34793879999779,52954.17149496001 2025-12-01,09:00:43.000,335,11164448,109965,0,1764579642,13815.882431599988,-48.34793879999779,52954.1854692 2025-12-01,09:00:44.000,335,11164414,110245,0,1764579643,13815.949794699998,-48.36203705999651,52954.24136616001 2025-12-01,09:00:45.000,335,11164474,110245,0,1764579644,13816.037366729994,-48.39023358000122,52954.21341768001 2025-12-01,09:00:46.000,335,11164458,110005,0,1764579645,13816.091257209999,-48.36908618999587,52954.22739192 2025-12-01,09:00:47.000,335,11164439,110245,0,1764579646,13816.20577447999,-48.39023358000122,52954.24835328 2025-12-01,09:00:48.000,335,11164487,110085,0,1764579647,13816.259664959995,-48.40433183999994,52954.3252116 2025-12-01,09:00:49.000,335,11164504,110165,0,1764579648,13816.33376437,-48.41843009999866,52954.36014720001 2025-12-01,09:00:50.000,335,11164419,110205,0,1764579649,13816.441545329995,-48.439577489996736,52954.35316008 2025-12-01,09:00:51.000,335,11164417,110245,0,1764579650,13816.48869949999,-48.495970529998885,52954.42303128 2025-12-01,09:00:52.000,335,11164482,110245,0,1764579651,13816.54932628999,-48.46072488000209,52954.47194112 2025-12-01,09:00:53.000,335,11164415,110325,0,1764579652,13816.583007839996,-48.46777401000145,52954.45796688001 2025-12-01,09:00:54.000,335,11164438,110245,0,1764579653,13816.603216769996,-48.48187227000017,52954.50687672001 2025-12-01,09:00:55.000,335,11164448,110325,0,1764579654,13816.583007839996,-48.453675749995455,52954.52085096 2025-12-01,09:00:56.000,335,11164440,110125,0,1764579655,13816.623425699996,-48.41843009999866,52954.52085096 2025-12-01,09:00:57.000,335,11164484,110045,0,1764579656,13816.636898320001,-48.40433183999994,52954.5697608 2025-12-01,09:00:58.000,335,11164453,110045,0,1764579657,13816.61668939,-48.439577489996736,52954.5697608 2025-12-01,09:00:59.000,335,11164424,110245,0,1764579658,13816.569535219991,-48.47482314000081,52954.61168352 2025-12-01,09:01:00.000,335,11164433,110005,0,1764579659,13816.589744149991,-48.46072488000209,52954.61867064 2025-12-01,09:01:01.000,335,11164540,110125,0,1764579660,13816.61668939,-48.46072488000209,52954.66059336 2025-12-01,09:01:02.000,335,11164380,110245,0,1764579661,13816.59648046,-48.495970529998885,52954.61168352 2025-12-01,09:01:03.000,335,11164494,110045,0,1764579662,13816.61668939,-48.46777401000145,52954.69552896001 2025-12-01,09:01:04.000,335,11164497,109965,0,1764579663,13816.657107250001,-48.503019659998245,52954.66758048001 2025-12-01,09:01:05.000,335,11164505,109925,0,1764579664,13816.744679279996,-48.47482314000081,52954.68854184 2025-12-01,09:01:06.000,335,11164475,109965,0,1764579665,13816.731206659992,-48.495970529998885,52954.68854184 2025-12-01,09:01:07.000,335,11164425,110085,0,1764579666,13816.785097139997,-48.503019659998245,52954.66758048001 2025-12-01,09:01:08.000,335,11164442,110205,0,1764579667,13816.798569760002,-48.488921399999526,52954.75841304 2025-12-01,09:01:09.000,335,11164452,110165,0,1764579668,13816.798569760002,412.91188274999877,52954.76540016001 2025-12-01,09:01:10.000,335,11164448,109965,0,1764579669,13816.812042379992,-48.559412700000394,52954.74443880001 2025-12-01,09:01:11.000,335,11164434,110245,0,1764579670,13816.778360830001,-48.60875660999591,52954.74443880001 2025-12-01,09:01:12.000,335,11164449,110245,0,1764579671,13816.785097139997,-48.66514964999806,52954.73046456 2025-12-01,09:01:13.000,335,11164493,109885,0,1764579672,13816.724470349996,-48.756788339997,52954.75841304 2025-12-01,09:01:14.000,335,11164443,110245,0,1764579673,13816.704261419996,-48.79908312000043,52954.75142592 2025-12-01,09:01:15.000,335,11164436,109765,0,1764579674,13816.663843559996,-48.86252529000194,52954.73046456 2025-12-01,09:01:16.000,335,11164498,109925,0,1764579675,13816.630162009991,-48.92596745999617,52954.772387280005 2025-12-01,09:01:17.000,335,11164425,110365,0,1764579676,13816.59648046,-48.947114850001526,52954.75841304 2025-12-01,09:01:18.000,335,11164460,110005,0,1764579677,13816.51564474,-48.98940962999768,52954.79334864001 2025-12-01,09:01:19.000,335,11164459,110045,0,1764579678,13816.441545329995,-49.03170441000111,52954.75841304 2025-12-01,09:01:20.000,335,11164496,110205,0,1764579679,13816.300082819995,-49.07399918999727,52954.702516080004 2025-12-01,09:01:21.000,335,11164534,110045,0,1764579680,13816.118202449994,-49.137441359998775,52954.75142592 2025-12-01,09:01:22.000,335,11164455,110245,0,1764579681,13815.970003629998,-49.17268700999557,52954.66758048001 2025-12-01,09:01:23.000,335,11164437,109925,0,1764579682,13815.828541119998,-49.27137483000115,52954.66758048001 2025-12-01,09:01:24.000,335,11164482,110125,0,1764579683,13815.653397059992,-49.320718739996664,52954.653606240005 2025-12-01,09:01:25.000,335,11164445,110445,0,1764579684,13815.505198239996,-49.43350482000096,52954.604696400005 2025-12-01,09:01:26.000,335,11164439,110245,0,1764579685,13815.37720835,-49.51809438000055,52954.56277368 2025-12-01,09:01:27.000,335,11164528,110085,0,1764579686,13815.222273219995,-49.62383132999821,52954.52783808001 2025-12-01,09:01:28.000,335,11164418,110205,0,1764579687,13815.12796487999,-49.66612611000164,52954.43001840001 2025-12-01,09:01:29.000,335,11164496,110085,0,1764579688,13814.97302975,-49.78596131999802,52954.437005520005 2025-12-01,09:01:30.000,335,11164386,110125,0,1764579689,13814.845039859989,-49.89874740000232,52954.37412144 2025-12-01,09:01:31.000,335,11164534,110125,0,1764579690,13814.690104729998,411.3822215399996,52954.3252116 2025-12-01,09:01:32.000,335,11164519,110405,0,1764579691,13814.568851149997,-50.15956521000044,52954.33219872001 2025-12-01,09:01:33.000,335,11164516,109965,0,1764579692,13814.440861260002,-50.27940041999682,52954.26232752001 2025-12-01,09:01:34.000,335,11164524,110045,0,1764579693,13814.353289229992,-50.43448127999727,52954.199443440004 2025-12-01,09:01:35.000,335,11164465,109965,0,1764579694,13814.17814517,410.88173331000144,52954.13655936 2025-12-01,09:01:36.000,335,11164488,109885,0,1764579695,13814.144463619996,-50.70939735000138,52954.08764952 2025-12-01,09:01:37.000,335,11164507,110205,0,1764579696,13814.023210039995,-50.83628168999712,52953.99681696001 2025-12-01,09:01:38.000,335,11164528,109845,0,1764579697,13813.942374319995,-50.991362549997575,52953.933932880005 2025-12-01,09:01:39.000,335,11164419,110165,0,1764579698,13813.861538599995,-51.0689029799978,52953.85008744 2025-12-01,09:01:40.000,335,11164525,110085,0,1764579699,13813.800911809994,-51.1816890600021,52953.80816472001 2025-12-01,09:01:41.000,335,11164470,110245,0,1764579700,13813.720076089994,-51.28742600999976,52953.717332160006 2025-12-01,09:01:42.000,335,11164486,109885,0,1764579701,13813.639240369994,-51.35086818000127,52953.66143520001 2025-12-01,09:01:43.000,335,11164444,110045,0,1764579702,13813.612295129999,-51.393162959997426,52953.66143520001 2025-12-01,09:01:44.000,335,11164517,109965,0,1764579703,13813.497777859993,-51.46365425999829,52953.54265416001 2025-12-01,09:01:45.000,335,11164451,109885,0,1764579704,13813.457359999993,-51.47775251999701,52953.45182160001 2025-12-01,09:01:46.000,335,11164443,110045,0,1764579705,13813.369787969998,-51.47070338999765,52953.37496328001 2025-12-01,09:01:47.000,335,11164503,109965,0,1764579706,13813.288952249997,-51.49889990999509,52953.32605344001 2025-12-01,09:01:48.000,335,11164511,110005,0,1764579707,13813.208116529997,-51.505949040001724,52953.31906632 2025-12-01,09:01:49.000,335,11164497,109965,0,1764579708,13813.127280809997,-51.51299817000108,52953.18631104001 2025-12-01,09:01:50.000,335,11164491,110085,0,1764579709,13813.080126640001,-51.47070338999765,52953.10945272 2025-12-01,09:01:51.000,335,11164489,110085,0,1764579710,13813.012763539991,-51.48480164999637,52953.08150424 2025-12-01,09:01:52.000,335,11164490,110005,0,1764579711,13812.93866413,-51.46365425999829,52953.025607280004 2025-12-01,09:01:53.000,335,11164425,110165,0,1764579712,13812.87803734,-51.456605129998934,52952.95573608 2025-12-01,09:01:54.000,335,11164512,110365,0,1764579713,13812.75004744999,-51.47775251999701,52952.87189064001 2025-12-01,09:01:55.000,335,11164495,110165,0,1764579714,13812.7163659,-51.47775251999701,52952.86490352 2025-12-01,09:01:56.000,335,11164416,110125,0,1764579715,13812.662475419995,-51.49185077999573,52952.7880452 2025-12-01,09:01:57.000,335,11164479,110125,0,1764579716,13812.59511232,-51.46365425999829,52952.690225520004 2025-12-01,09:01:58.000,335,11164410,110245,0,1764579717,13812.521012909994,-51.47070338999765,52952.68323840001 2025-12-01,09:01:59.000,335,11164441,109845,0,1764579718,13812.453649809999,-51.48480164999637,52952.62035432 2025-12-01,09:02:00.000,335,11164518,110125,0,1764579719,13812.453649809999,-51.46365425999829,52952.57144448 2025-12-01,09:02:01.000,335,11164414,110165,0,1764579720,13812.393023019999,-51.456605129998934,52952.53650888001 2025-12-01,09:02:02.000,335,11164475,110165,0,1764579721,13812.352605159998,-51.46365425999829,52952.4037536 2025-12-01,09:02:03.000,335,11164430,110205,0,1764579722,13812.345868849989,-51.456605129998934,52952.41772784001 2025-12-01,09:02:04.000,335,11164446,109965,0,1764579723,13812.271769439998,-51.42135948000214,52952.31292104 2025-12-01,09:02:05.000,335,11164423,110085,0,1764579724,13812.244824199988,-51.4284086100015,52952.208114240006 2025-12-01,09:02:06.000,335,11164510,110365,0,1764579725,13812.197670029993,-51.442506870000216,52952.22907560001 2025-12-01,09:02:07.000,335,11164480,109805,0,1764579726,13812.184197410003,-51.49185077999573,52952.16619152 2025-12-01,09:02:08.000,335,11164517,110165,0,1764579727,13812.143779550002,-51.47070338999765,52952.04741048 2025-12-01,09:02:09.000,335,11164502,110165,0,1764579728,13812.096625379992,-51.456605129998934,52952.06138472001 2025-12-01,09:02:10.000,335,11164407,110005,0,1764579729,13812.015789659992,-51.42135948000214,52952.00548776 2025-12-01,09:02:11.000,335,11164535,110125,0,1764579730,13811.961899180002,-51.42135948000214,52951.9495908 2025-12-01,09:02:12.000,335,11164486,110085,0,1764579731,13811.840645600001,-51.442506870000216,52951.872732480006 2025-12-01,09:02:13.000,335,11164464,109885,0,1764579732,13811.820436670001,-51.456605129998934,52951.8098484 2025-12-01,09:02:14.000,335,11164460,110245,0,1764579733,13811.746337259996,409.9864938000028,52951.823822640006 2025-12-01,09:02:15.000,335,11164441,109965,0,1764579734,13811.665501539996,-51.456605129998934,52951.73299008 2025-12-01,09:02:16.000,335,11164434,110085,0,1764579735,13811.625083679995,-51.49185077999573,52951.67709312001 2025-12-01,09:02:17.000,335,11164476,110165,0,1764579736,13811.544247959995,-51.51299817000108,52951.54433784 2025-12-01,09:02:18.000,335,11164532,110245,0,1764579737,13811.436467,-51.47775251999701,52951.55831208001 2025-12-01,09:02:19.000,335,11164485,110045,0,1764579738,13811.281531869994,-51.53414555999916,52951.44651816 2025-12-01,09:02:20.000,335,11164524,109965,0,1764579739,13811.220905079994,-51.55529294999724,52951.39760832 2025-12-01,09:02:21.000,335,11164489,110325,0,1764579740,13811.126596739989,-51.576440339995315,52951.37664696 2025-12-01,09:02:22.000,335,11164477,110405,0,1764579741,13811.039024709993,-51.569391209995956,52951.2858144 2025-12-01,09:02:23.000,335,11164493,110005,0,1764579742,13810.931243749998,-51.60463686000003,52951.22293032001 2025-12-01,09:02:24.000,335,11164480,109965,0,1764579743,13810.870616959997,-51.64693163999618,52951.16004624 2025-12-01,09:02:25.000,335,11164500,109925,0,1764579744,13810.722418140002,-51.66102990000218,52951.10414928001 2025-12-01,09:02:26.000,335,11164517,110205,0,1764579745,13810.621373490001,-51.668079030001536,52951.05523944001 2025-12-01,09:02:27.000,335,11164467,109925,0,1764579746,13810.47991098,-51.71037380999769,52950.95741976001 2025-12-01,09:02:28.000,335,11164462,110125,0,1764579747,13810.29803061,-51.73857032999513,52950.88754856001 2025-12-01,09:02:29.000,335,11164416,110045,0,1764579748,13810.12962285999,-51.76676684999984,52950.81069024001 2025-12-01,09:02:30.000,335,11164405,110005,0,1764579749,13809.994896659999,-51.816110759995354,52950.75479328 2025-12-01,09:02:31.000,335,11164518,110085,0,1764579750,13809.839961529993,-51.900700320002215,52950.69190920001 2025-12-01,09:02:32.000,335,11164474,110085,0,1764579751,13809.651344849997,-51.978240749995166,52950.5871024 2025-12-01,09:02:33.000,335,11164414,110205,0,1764579752,13809.476200789992,-52.027584659997956,52950.50325696001 2025-12-01,09:02:34.000,335,11164409,110165,0,1764579753,13809.307793039996,-52.13332160999562,52950.46832136 2025-12-01,09:02:35.000,335,11164380,109885,0,1764579754,13809.085494809995,-52.23905856000056,52950.32159184 2025-12-01,09:02:36.000,335,11164443,109885,0,1764579755,13808.95750492,-52.302500730002066,52950.26569488001 2025-12-01,09:02:37.000,335,11164478,110245,0,1764579756,13808.782360859994,-52.38004116000229,52950.11896536001 2025-12-01,09:02:38.000,335,11164430,110285,0,1764579757,13808.647634659988,-52.499876369998674,52950.04909416001 2025-12-01,09:02:39.000,335,11164415,110045,0,1764579758,13808.452281669997,408.85863300000346,52949.958261600004 2025-12-01,09:02:40.000,335,11164403,110165,0,1764579759,13808.324291780002,-52.64790809999977,52949.8883904 2025-12-01,09:02:41.000,335,11164434,110085,0,1764579760,13808.149147719996,-52.78184157000214,52949.76960936 2025-12-01,09:02:42.000,335,11164438,110045,0,1764579761,13808.03463044999,-52.859381999995094,52949.68576392001 2025-12-01,09:02:43.000,335,11164508,110125,0,1764579762,13807.89990425,-52.9228241699966,52949.6089056 2025-12-01,09:02:44.000,335,11164495,109925,0,1764579763,13807.75170542999,-52.98626633999811,52949.525060160006 2025-12-01,09:02:45.000,335,11164469,110245,0,1764579764,13807.664133399994,-53.127248939999845,52949.46916320001 2025-12-01,09:02:46.000,335,11164394,110085,0,1764579765,13807.590033989989,-53.183641980001994,52949.32243368 2025-12-01,09:02:47.000,335,11164484,110205,0,1764579766,13807.502461959994,-53.23298588999751,52949.23160112001 2025-12-01,09:02:48.000,335,11164437,110005,0,1764579767,13807.387944689988,-53.33167370999581,52949.189678400006 2025-12-01,09:02:49.000,335,11164438,110085,0,1764579768,13807.266691110002,-53.36691935999988,52949.09185872001 2025-12-01,09:02:50.000,335,11164491,110205,0,1764579769,13807.233009559997,-53.43036153000139,52948.96609056001 2025-12-01,09:02:51.000,335,11164412,109925,0,1764579770,13807.131964909997,-53.45150891999947,52948.92416784001 2025-12-01,09:02:52.000,335,11164498,110365,0,1764579771,13807.091547049997,-53.44445979000011,52948.87525800001 2025-12-01,09:02:53.000,335,11164507,110245,0,1764579772,13807.071338119997,-53.529049349999696,52948.784425440004 2025-12-01,09:02:54.000,335,11164473,110005,0,1764579773,13807.091547049997,-53.522000220000336,52948.70756712001 2025-12-01,09:02:55.000,335,11164424,110525,0,1764579774,13807.051129189997,407.8506074100005,52948.62372168 2025-12-01,09:02:56.000,335,11164439,110245,0,1764579775,13807.057865499992,-53.60658977999992,52948.54686336 2025-12-01,09:02:57.000,335,11164467,110245,0,1764579776,13807.037656569992,-53.64183542999672,52948.46301792001 2025-12-01,09:02:58.000,335,11164461,110245,0,1764579777,13806.950084539996,-53.705277599998226,52948.36519824 2025-12-01,09:02:59.000,335,11164493,110245,0,1764579778,13806.950084539996,-53.705277599998226,52948.330262640004 2025-12-01,09:03:00.000,335,11164511,110165,0,1764579779,13806.90293037,-53.67003195000143,52948.23943008 2025-12-01,09:03:01.000,335,11164462,110165,0,1764579780,13806.896194059991,-53.69822846999887,52948.183533120005 2025-12-01,09:03:02.000,335,11164449,109725,0,1764579781,13806.849039889996,-53.74757238000166,52948.12763616001 2025-12-01,09:03:03.000,335,11164519,110125,0,1764579782,13806.78167679,-53.78986715999781,52948.09270056 2025-12-01,09:03:04.000,335,11164449,110125,0,1764579783,13806.78167679,-53.78281802999845,52947.95295816 2025-12-01,09:03:05.000,335,11164428,110085,0,1764579784,13806.81535833999,-53.83216194000124,52947.911035439996 2025-12-01,09:03:06.000,335,11164499,110245,0,1764579785,13806.79514940999,-53.881505849996756,52947.8621256 2025-12-01,09:03:07.000,335,11164426,110045,0,1764579786,13806.788413099996,-53.90970237000147,52947.85513848 2025-12-01,09:03:08.000,335,11164419,110085,0,1764579787,13806.77494047999,-53.92380063000019,52947.82719 2025-12-01,09:03:09.000,335,11164418,110325,0,1764579788,13806.808622029996,-53.90970237000147,52947.6874476 2025-12-01,09:03:10.000,335,11164455,110085,0,1764579789,13806.82209465,-53.9731445399957,52947.65251200001 2025-12-01,09:03:11.000,335,11164447,110125,0,1764579790,13806.86251251,-54.00839018999977,52947.65251200001 2025-12-01,09:03:12.000,335,11164507,110005,0,1764579791,13806.929875609996,-53.987242800001695,52947.59661504 2025-12-01,09:03:13.000,335,11164488,110245,0,1764579792,13806.929875609996,-54.00839018999977,52947.54071808 2025-12-01,09:03:14.000,335,11164447,110045,0,1764579793,13807.003975020001,-54.02953757999785,52947.55469232001 2025-12-01,09:03:15.000,335,11164482,110245,0,1764579794,13806.990502399996,-54.02248844999849,52947.51975672 2025-12-01,09:03:16.000,335,11164487,109965,0,1764579795,13807.071338119997,-54.01543931999913,52947.48482112001 2025-12-01,09:03:17.000,335,11164463,110165,0,1764579796,13807.145437530002,-54.02953757999785,52947.48482112001 2025-12-01,09:03:18.000,335,11164463,110245,0,1764579797,13807.179119079992,-54.03658670999721,52947.407962799996 2025-12-01,09:03:19.000,335,11164483,110125,0,1764579798,13807.233009559997,-53.987242800001695,52947.38700144001 2025-12-01,09:03:20.000,335,11164512,110125,0,1764579799,13807.293636349998,-53.987242800001695,52947.35206584 2025-12-01,09:03:21.000,335,11164519,110205,0,1764579800,13807.367735759988,-53.951997149997624,52947.33110448 2025-12-01,09:03:22.000,335,11164512,109645,0,1764579801,13807.421626239993,-53.951997149997624,52947.3730272 2025-12-01,09:03:23.000,335,11164474,110205,0,1764579802,13807.455307789998,-53.90265324000211,52947.35206584 2025-12-01,09:03:24.000,335,11164427,110085,0,1764579803,13807.495725649998,-53.895604109995475,52947.345078720005 2025-12-01,09:03:25.000,335,11164441,110125,0,1764579804,13807.536143509999,-53.86035845999868,52947.275207520004 2025-12-01,09:03:26.000,335,11164496,109965,0,1764579805,13807.590033989989,-53.82511281000188,52947.28219464 2025-12-01,09:03:27.000,335,11164514,110085,0,1764579806,13807.63045184999,-53.77576889999909,52947.25424616 2025-12-01,09:03:28.000,335,11164444,109965,0,1764579807,13807.657397089999,-53.7405232500023,52947.26822040001 2025-12-01,09:03:29.000,335,11164419,110285,0,1764579808,13807.73149649999,-53.69117933999951,52947.25424616 2025-12-01,09:03:30.000,335,11164416,110485,0,1764579809,13807.69781495,-53.66298282000207,52947.26822040001 2025-12-01,09:03:31.000,335,11164480,110085,0,1764579810,13807.724760189994,-53.62068803999864,52947.24725904001 2025-12-01,09:03:32.000,335,11164392,109885,0,1764579811,13807.71802388,-53.61363890999928,52947.26123328 2025-12-01,09:03:33.000,335,11164443,110285,0,1764579812,13807.73149649999,-53.56429499999649,52947.21931056001 2025-12-01,09:03:34.000,335,11164457,110245,0,1764579813,13807.69781495,-53.529049349999696,52947.19136208 2025-12-01,09:03:35.000,335,11164515,110245,0,1764579814,13807.684342329994,-53.47265630999755,52947.19136208 2025-12-01,09:03:36.000,335,11164501,110205,0,1764579815,13807.704551259994,-53.47265630999755,52947.226297680005 2025-12-01,09:03:37.000,335,11164487,109565,0,1764579816,13807.67086970999,-53.46560717999819,52947.14943936001 2025-12-01,09:03:38.000,335,11164446,110045,0,1764579817,13807.67086970999,-53.43036153000139,52947.128478000006 2025-12-01,09:03:39.000,335,11164514,110245,0,1764579818,13807.677606019999,-53.40921413999604,52947.13546512 2025-12-01,09:03:40.000,335,11164430,110565,0,1764579819,13807.67086970999,-53.3810176199986,52947.10052952001 2025-12-01,09:03:41.000,335,11164502,110245,0,1764579820,13807.596770299999,-53.33872283999517,52947.11450376 2025-12-01,09:03:42.000,335,11164374,110045,0,1764579821,13807.603506609994,-53.26118241000222,52947.072581039996 2025-12-01,09:03:43.000,335,11164418,110125,0,1764579822,13807.569825059989,-53.247084149996226,52947.08655528 2025-12-01,09:03:44.000,335,11164447,109885,0,1764579823,13807.549616129989,-53.24003501999687,52947.06559392 2025-12-01,09:03:45.000,335,11164390,110365,0,1764579824,13807.488989339989,-53.21183849999943,52947.009696960005 2025-12-01,09:03:46.000,335,11164440,110165,0,1764579825,13807.509198269989,-53.17659284999536,52947.00270984001 2025-12-01,09:03:47.000,335,11164489,110005,0,1764579826,13807.455307789998,-53.120199810000486,52946.97476136 2025-12-01,09:03:48.000,335,11164484,110045,0,1764579827,13807.455307789998,-53.077905029997055,52946.960787120006 2025-12-01,09:03:49.000,335,11164425,110125,0,1764579828,13807.448571479988,-53.077905029997055,52946.99572272 2025-12-01,09:03:50.000,335,11164495,110445,0,1764579829,13807.387944689988,-53.070855899997696,52946.94681288 2025-12-01,09:03:51.000,335,11164519,110245,0,1764579830,13807.367735759988,-53.077905029997055,52946.9188644 2025-12-01,09:03:52.000,335,11164436,110165,0,1764579831,13807.340790519993,-53.00741372999619,52946.85598032 2025-12-01,09:03:53.000,335,11164471,110205,0,1764579832,13807.374472069998,-53.00036459999683,52946.8489932 2025-12-01,09:03:54.000,335,11164502,110005,0,1764579833,13807.354263139998,-52.97216807999939,52946.80707048 2025-12-01,09:03:55.000,335,11164510,110565,0,1764579834,13807.334054209998,-52.9228241699966,52946.779122 2025-12-01,09:03:56.000,335,11164407,110205,0,1764579835,13807.327317900003,-52.951020690001315,52946.75117352 2025-12-01,09:03:57.000,335,11164478,109685,0,1764579836,13807.334054209998,-52.88052939000045,52946.73021216 2025-12-01,09:03:58.000,335,11164460,110405,0,1764579837,13807.293636349998,-52.86643113000173,52946.74418640001 2025-12-01,09:03:59.000,335,11164479,110165,0,1764579838,13807.293636349998,-52.87348026000109,52946.68828944 2025-12-01,09:04:00.000,335,11164480,110005,0,1764579839,13807.293636349998,-52.901676779998525,52946.66034096 2025-12-01,09:04:01.000,335,11164505,110045,0,1764579840,13807.340790519993,-52.901676779998525,52946.70226368 2025-12-01,09:04:02.000,335,11164416,110045,0,1764579841,13807.334054209998,-52.894627649999165,52946.66732808001 2025-12-01,09:04:03.000,335,11164385,110045,0,1764579842,13807.307108970002,-52.87348026000109,52946.625405360006 2025-12-01,09:04:04.000,335,11164449,110045,0,1764579843,13807.293636349998,-52.845283739996376,52946.63239248 2025-12-01,09:04:05.000,335,11164456,110205,0,1764579844,13807.266691110002,-52.852332869995735,52946.58348264 2025-12-01,09:04:06.000,335,11164459,110045,0,1764579845,13807.293636349998,-52.87348026000109,52946.604444000004 2025-12-01,09:04:07.000,335,11164512,110245,0,1764579846,13807.273427419997,-52.87348026000109,52946.54854704001 2025-12-01,09:04:08.000,335,11164417,110005,0,1764579847,13807.246482180002,-52.852332869995735,52946.52758568001 2025-12-01,09:04:09.000,335,11164444,110085,0,1764579848,13807.226273250002,-52.845283739996376,52946.44374024 2025-12-01,09:04:10.000,335,11164476,110085,0,1764579849,13807.212800629997,-52.887578519999806,52946.52758568001 2025-12-01,09:04:11.000,335,11164450,110245,0,1764579850,13807.206064320002,408.52027475999785,52946.47168872 2025-12-01,09:04:12.000,335,11164383,110045,0,1764579851,13807.165646460002,-52.87348026000109,52946.42277888 2025-12-01,09:04:13.000,335,11164508,110125,0,1764579852,13807.084810740002,-52.887578519999806,52946.42976600001 2025-12-01,09:04:14.000,335,11164450,110285,0,1764579853,13807.091547049997,-52.901676779998525,52946.36688192 2025-12-01,09:04:15.000,335,11164443,110005,0,1764579854,13807.044392880001,-52.97216807999939,52946.38085616001 2025-12-01,09:04:16.000,335,11164436,110245,0,1764579855,13807.017447639992,-53.01446285999555,52946.3249592 2025-12-01,09:04:17.000,335,11164459,109805,0,1764579856,13807.017447639992,-53.00036459999683,52946.31797208 2025-12-01,09:04:18.000,335,11164532,110205,0,1764579857,13807.037656569992,-53.04265938000026,52946.30399784 2025-12-01,09:04:19.000,335,11164468,110205,0,1764579858,13806.963557160001,-53.077905029997055,52946.220152400005 2025-12-01,09:04:20.000,335,11164498,110085,0,1764579859,13806.970293469996,-53.134298069999204,52946.1852168 2025-12-01,09:04:21.000,335,11164519,110085,0,1764579860,13806.963557160001,-53.14839632999792,52946.17822968 2025-12-01,09:04:22.000,335,11164435,110245,0,1764579861,13806.956820849991,-53.20478937000007,52946.1852168 2025-12-01,09:04:23.000,335,11164414,110245,0,1764579862,13806.90293037,-53.26823154000158,52946.13630696 2025-12-01,09:04:24.000,335,11164393,110285,0,1764579863,13806.875985129991,-53.31757544999709,52946.11534560001 2025-12-01,09:04:25.000,335,11164497,110245,0,1764579864,13806.896194059991,-53.28937892999966,52946.08739712 2025-12-01,09:04:26.000,335,11164470,110125,0,1764579865,13806.90293037,408.0479830500044,52946.13630696 2025-12-01,09:04:27.000,335,11164435,109765,0,1764579866,13806.875985129991,-53.33167370999581,52946.052461520005 2025-12-01,09:04:28.000,335,11164439,110325,0,1764579867,13806.909666679996,-53.38806674999796,52946.05944864 2025-12-01,09:04:29.000,335,11164493,109885,0,1764579868,13806.875985129991,-53.40921413999604,52946.03848728 2025-12-01,09:04:30.000,335,11164498,110245,0,1764579869,13806.875985129991,-53.43036153000139,52946.01752592 2025-12-01,09:04:31.000,335,11164512,110125,0,1764579870,13806.855776199991,-53.44445979000011,52945.91970624 2025-12-01,09:04:32.000,335,11164439,110165,0,1764579871,13806.80188572,-53.47265630999755,52945.94765472001 2025-12-01,09:04:33.000,335,11164491,110205,0,1764579872,13806.727786309995,-53.479705439996906,52945.96162896 2025-12-01,09:04:34.000,335,11164516,110005,0,1764579873,13806.747995239995,-53.50790196000162,52945.8707964 2025-12-01,09:04:35.000,335,11164487,110285,0,1764579874,13806.70084107,407.8858530600046,52945.898744879996 2025-12-01,09:04:36.000,335,11164433,110125,0,1764579875,13806.69410475999,-53.529049349999696,52945.835860800005 2025-12-01,09:04:37.000,335,11164463,109885,0,1764579876,13806.606532729995,-53.50790196000162,52945.8009252 2025-12-01,09:04:38.000,335,11164424,109885,0,1764579877,13806.55937856,-53.522000220000336,52945.84983504 2025-12-01,09:04:39.000,335,11164432,109965,0,1764579878,13806.545905939995,-53.543147609998414,52945.75201536 2025-12-01,09:04:40.000,335,11164436,110205,0,1764579879,13806.485279149994,-53.585442390001845,52945.73804112001 2025-12-01,09:04:41.000,335,11164440,110245,0,1764579880,13806.49201545999,-53.56429499999649,52945.71009264001 2025-12-01,09:04:42.000,335,11164495,110125,0,1764579881,13806.438124979999,-53.55724586999713,52945.6961184 2025-12-01,09:04:43.000,335,11164437,110085,0,1764579882,13806.404443429994,-53.627737169998,52945.68913128001 2025-12-01,09:04:44.000,335,11164406,110205,0,1764579883,13806.337080329999,-53.64888455999608,52945.63323432 2025-12-01,09:04:45.000,335,11164513,109845,0,1764579884,13806.337080329999,-53.64888455999608,52945.63323432 2025-12-01,09:04:46.000,335,11164534,109725,0,1764579885,13806.323607709994,-53.64888455999608,52945.58432448 2025-12-01,09:04:47.000,335,11164423,109965,0,1764579886,13806.296662469998,407.787165239999,52945.52144040001 2025-12-01,09:04:48.000,335,11164496,110125,0,1764579887,13806.303398779994,-53.67708108000079,52945.4865048 2025-12-01,09:04:49.000,335,11164466,109965,0,1764579888,13806.256244609998,-53.69822846999887,52945.47253056001 2025-12-01,09:04:50.000,335,11164417,109925,0,1764579889,13806.276453539998,-53.67708108000079,52945.451569200006 2025-12-01,09:04:51.000,335,11164496,110165,0,1764579890,13806.229299369988,-53.705277599998226,52945.381698000005 2025-12-01,09:04:52.000,335,11164388,110045,0,1764579891,13806.222563059993,-53.68413021000015,52945.381698000005 2025-12-01,09:04:53.000,335,11164412,110125,0,1764579892,13806.249508299989,-53.69117933999951,52945.332788160005 2025-12-01,09:04:54.000,335,11164490,110085,0,1764579893,13806.209090439988,-53.69117933999951,52945.32580104001 2025-12-01,09:04:55.000,335,11164502,110165,0,1764579894,13806.215826749998,-53.64183542999672,52945.27689120001 2025-12-01,09:04:56.000,335,11164481,110165,0,1764579895,13806.195617819998,-53.68413021000015,52945.26990408 2025-12-01,09:04:57.000,335,11164457,109925,0,1764579896,13806.168672579988,-53.68413021000015,52945.20003288 2025-12-01,09:04:58.000,335,11164477,110085,0,1764579897,13806.128254720003,-53.69117933999951,52945.20003288 2025-12-01,09:04:59.000,335,11164483,110085,0,1764579898,13806.094573169998,-53.7405232500023,52945.20003288 2025-12-01,09:05:00.000,335,11164422,110325,0,1764579899,13806.108045790003,-53.69117933999951,52945.08125184 2025-12-01,09:05:01.000,335,11164469,110125,0,1764579900,13806.047419000002,-53.7264249899963,52945.10920032001 2025-12-01,09:05:02.000,335,11164427,110045,0,1764579901,13806.047419000002,-53.712326729997585,52945.08125184 2025-12-01,09:05:03.000,335,11164438,109925,0,1764579902,13806.067627930002,-53.73347411999566,52944.94150944001 2025-12-01,09:05:04.000,335,11164420,110245,0,1764579903,13806.027210070002,-53.67708108000079,52944.97644504 2025-12-01,09:05:05.000,335,11164503,110085,0,1764579904,13806.074364239998,-53.68413021000015,52944.997406400005 2025-12-01,09:05:06.000,335,11164517,109885,0,1764579905,13806.027210070002,-53.68413021000015,52944.92054808001 2025-12-01,09:05:07.000,335,11164457,109805,0,1764579906,13806.074364239998,-53.69822846999887,52944.87163824001 2025-12-01,09:05:08.000,335,11164484,110165,0,1764579907,13806.087836860002,-53.7264249899963,52944.86465112 2025-12-01,09:05:09.000,335,11164493,110085,0,1764579908,13806.020473759992,-53.7405232500023,52944.7877928 2025-12-01,09:05:10.000,335,11164462,109925,0,1764579909,13806.054155309997,-53.705277599998226,52944.80176704001 2025-12-01,09:05:11.000,335,11164363,110125,0,1764579910,13806.020473759992,-53.67003195000143,52944.74587008 2025-12-01,09:05:12.000,335,11164382,109925,0,1764579911,13806.000264829992,-53.64888455999608,52944.80176704001 2025-12-01,09:05:13.000,335,11164488,110125,0,1764579912,13806.020473759992,-53.62068803999864,52944.780805680006 2025-12-01,09:05:14.000,335,11164473,110165,0,1764579913,13806.033946379997,-53.63478629999736,52944.72490872001 2025-12-01,09:05:15.000,335,11164476,110085,0,1764579914,13806.054155309997,-53.592491520001204,52944.73888296 2025-12-01,09:05:16.000,335,11164427,110245,0,1764579915,13806.081100549993,-53.57134412999585,52944.74587008 2025-12-01,09:05:17.000,335,11164415,110205,0,1764579916,13806.060891619993,-53.543147609998414,52944.72490872001 2025-12-01,09:05:18.000,335,11164472,110085,0,1764579917,13806.108045790003,-53.55019673999777,52944.68997312 2025-12-01,09:05:19.000,335,11164446,109805,0,1764579918,13806.047419000002,-53.529049349999696,52944.63407616001 2025-12-01,09:05:20.000,335,11164463,110245,0,1764579919,13806.121518409993,-53.543147609998414,52944.613114800006 2025-12-01,09:05:21.000,335,11164477,110085,0,1764579920,13806.161936269993,-53.529049349999696,52944.62010192 2025-12-01,09:05:22.000,335,11164509,109885,0,1764579921,13806.188881509988,-53.50085283000226,52944.5781792 2025-12-01,09:05:23.000,335,11164489,109805,0,1764579922,13806.242771989993,-53.47265630999755,52944.592153440004 2025-12-01,09:05:24.000,335,11164472,110085,0,1764579923,13806.276453539998,-53.45150891999947,52944.59914056 2025-12-01,09:05:25.000,335,11164388,110125,0,1764579924,13806.283189849994,-53.40921413999604,52944.58516632001 2025-12-01,09:05:26.000,335,11164508,109805,0,1764579925,13806.269717229989,-53.39511587999732,52944.57119208 2025-12-01,09:05:27.000,335,11164524,110085,0,1764579926,13806.236035679998,-53.40216500999668,52944.58516632001 2025-12-01,09:05:28.000,335,11164439,110045,0,1764579927,13806.269717229989,-53.39511587999732,52944.5781792 2025-12-01,09:05:29.000,335,11164482,110045,0,1764579928,13806.249508299989,-53.39511587999732,52944.52228224 2025-12-01,09:05:30.000,335,11164428,110085,0,1764579929,13806.249508299989,-53.39511587999732,52944.55721784001 2025-12-01,09:05:31.000,335,11164449,110045,0,1764579930,13806.296662469998,-53.37396848999924,52944.52228224 2025-12-01,09:05:32.000,335,11164521,110525,0,1764579931,13806.289926159989,-53.33872283999517,52944.55721784001 2025-12-01,09:05:33.000,335,11164383,110205,0,1764579932,13806.289926159989,-53.32462457999645,52944.592153440004 2025-12-01,09:05:34.000,335,11164492,110205,0,1764579933,13806.296662469998,-53.345771970001806,52944.543243600005 2025-12-01,09:05:35.000,335,11164477,110045,0,1764579934,13806.310135089989,-53.33167370999581,52944.5781792 2025-12-01,09:05:36.000,335,11164441,110405,0,1764579935,13806.343816639994,-53.32462457999645,52944.543243600005 2025-12-01,09:05:37.000,335,11164522,110045,0,1764579936,13806.357289259999,-53.345771970001806,52944.53625648001 2025-12-01,09:05:38.000,335,11164447,109765,0,1764579937,13806.390970809989,-53.32462457999645,52944.48035952 2025-12-01,09:05:39.000,335,11164443,110005,0,1764579938,13806.357289259999,-53.345771970001806,52944.53625648001 2025-12-01,09:05:40.000,335,11164504,109925,0,1764579939,13806.357289259999,-53.33872283999517,52944.53625648001 2025-12-01,09:05:41.000,335,11164424,110285,0,1764579940,13806.41117973999,-53.27528067000094,52944.51529512001 2025-12-01,09:05:42.000,335,11164500,110165,0,1764579941,13806.458333909999,-53.27528067000094,52944.52228224 2025-12-01,09:05:43.000,335,11164486,110245,0,1764579942,13806.47180652999,-53.296428059999016,52944.508308 2025-12-01,09:05:44.000,335,11164393,110085,0,1764579943,13806.47180652999,-53.296428059999016,52944.508308 2025-12-01,09:05:45.000,335,11164550,110125,0,1764579944,13806.45159759999,-53.27528067000094,52944.46638528001 2025-12-01,09:05:46.000,335,11164415,110045,0,1764579945,13806.49201545999,-53.23298588999751,52944.494333760005 2025-12-01,09:05:47.000,335,11164517,110085,0,1764579946,13806.55937856,-53.254133279995585,52944.45241104 2025-12-01,09:05:48.000,335,11164454,109965,0,1764579947,13806.55937856,-53.24003501999687,52944.51529512001 2025-12-01,09:05:49.000,335,11164467,110245,0,1764579948,13806.59979642,-53.23298588999751,52944.43144968 2025-12-01,09:05:50.000,335,11164407,110165,0,1764579949,13806.63347796999,-53.21888762999879,52944.48035952 2025-12-01,09:05:51.000,335,11164417,110045,0,1764579950,13806.63347796999,-53.17659284999536,52944.43843680001 2025-12-01,09:05:52.000,335,11164427,110005,0,1764579951,13806.61326903999,-53.19774024000071,52944.43144968 2025-12-01,09:05:53.000,335,11164403,109965,0,1764579952,13806.64021428,-53.20478937000007,52944.48035952 2025-12-01,09:05:54.000,335,11164488,110045,0,1764579953,13806.646950589995,-53.19069111000135,52944.46638528001 2025-12-01,09:05:55.000,335,11164481,109885,0,1764579954,13806.606532729995,-53.21183849999943,52944.43144968 2025-12-01,09:05:56.000,335,11164499,110085,0,1764579955,13806.62000535,-53.22593675999815,52944.39651408001 2025-12-01,09:05:57.000,335,11164461,110085,0,1764579956,13806.59306010999,-53.21183849999943,52944.43843680001 2025-12-01,09:05:58.000,335,11164392,109885,0,1764579957,13806.64021428,-53.17659284999536,52944.41048832 2025-12-01,09:05:59.000,335,11164420,110085,0,1764579958,13806.62000535,-53.19774024000071,52944.41048832 2025-12-01,09:06:00.000,335,11164499,109765,0,1764579959,13806.59306010999,-53.20478937000007,52944.43843680001 2025-12-01,09:06:01.000,335,11164499,110325,0,1764579960,13806.586323799995,-53.23298588999751,52944.4035012 2025-12-01,09:06:02.000,335,11164532,110005,0,1764579961,13806.586323799995,-53.23298588999751,52944.43843680001 2025-12-01,09:06:03.000,335,11164412,109925,0,1764579962,13806.59979642,-53.20478937000007,52944.39651408001 2025-12-01,09:06:04.000,335,11164425,109965,0,1764579963,13806.59306010999,-53.24003501999687,52944.38952696001 2025-12-01,09:06:05.000,335,11164520,109925,0,1764579964,13806.586323799995,-53.17659284999536,52944.375552720005 2025-12-01,09:06:06.000,335,11164430,110085,0,1764579965,13806.57285117999,-53.14134719999856,52944.375552720005 2025-12-01,09:06:07.000,335,11164423,110085,0,1764579966,13806.59306010999,-53.16249458999664,52944.34760424001 2025-12-01,09:06:08.000,335,11164436,110005,0,1764579967,13806.53916963,-53.10610155000177,52944.35459136 2025-12-01,09:06:09.000,335,11164409,110045,0,1764579968,13806.525697009994,-53.127248939999845,52944.31266864 2025-12-01,09:06:10.000,335,11164475,110045,0,1764579969,13806.49201545999,-53.084954159996414,52944.29170728 2025-12-01,09:06:11.000,335,11164523,110245,0,1764579970,13806.51222438999,-53.084954159996414,52944.34760424001 2025-12-01,09:06:12.000,335,11164477,109925,0,1764579971,13806.545905939995,-53.05675763999898,52944.28472016 2025-12-01,09:06:13.000,335,11164424,110085,0,1764579972,13806.47180652999,-53.05675763999898,52944.2637588 2025-12-01,09:06:14.000,335,11164418,110245,0,1764579973,13806.444861289994,-53.04265938000026,52944.29170728 2025-12-01,09:06:15.000,335,11164484,110045,0,1764579974,13806.43138866999,-52.99331546999747,52944.277733040006 2025-12-01,09:06:16.000,335,11164484,109965,0,1764579975,13806.43138866999,-52.943971560001955,52944.2637588 2025-12-01,09:06:17.000,335,11164419,109965,0,1764579976,13806.417916049999,-52.908725909997884,52944.17292624 2025-12-01,09:06:18.000,335,11164385,110445,0,1764579977,13806.444861289994,-52.908725909997884,52944.207861840005 2025-12-01,09:06:19.000,335,11164402,110005,0,1764579978,13806.384234499994,-52.838234609997016,52944.22882320001 2025-12-01,09:06:20.000,335,11164495,110045,0,1764579979,13806.370761879989,-52.81708721999894,52944.29170728 2025-12-01,09:06:21.000,335,11164472,110245,0,1764579980,13806.310135089989,-52.76774330999615,52944.18690048 2025-12-01,09:06:22.000,335,11164409,109885,0,1764579981,13806.289926159989,-52.74659591999807,52944.23581032 2025-12-01,09:06:23.000,335,11164415,110325,0,1764579982,13806.316871399998,-52.73954678999871,52944.17991336001 2025-12-01,09:06:24.000,335,11164427,110245,0,1764579983,13806.303398779994,-52.68315374999656,52944.20087472001 2025-12-01,09:06:25.000,335,11164497,109965,0,1764579984,13806.283189849994,-52.669055489997845,52944.22183608001 2025-12-01,09:06:26.000,335,11164478,110245,0,1764579985,13806.236035679998,-52.60561331999634,52944.22183608001 2025-12-01,09:06:27.000,335,11164447,110125,0,1764579986,13806.229299369988,-52.59151505999762,52944.20087472001 2025-12-01,09:06:28.000,335,11164397,110285,0,1764579987,13806.215826749998,-52.61971158000233,52944.15196488001 2025-12-01,09:06:29.000,335,11164399,110045,0,1764579988,13806.188881509988,-52.59856418999698,52944.14497776 2025-12-01,09:06:30.000,335,11164477,110165,0,1764579989,13806.175408889998,-52.549220280001464,52944.17292624 2025-12-01,09:06:31.000,335,11164451,110045,0,1764579990,13806.155199959998,408.8868295200009,52944.14497776 2025-12-01,09:06:32.000,335,11164451,109925,0,1764579991,13806.161936269993,-52.50692549999803,52944.158952000005 2025-12-01,09:06:33.000,335,11164408,109885,0,1764579992,13806.155199959998,-52.50692549999803,52944.15196488001 2025-12-01,09:06:34.000,335,11164444,109925,0,1764579993,13806.148463649988,-52.51397462999739,52944.10305504001 2025-12-01,09:06:35.000,335,11164479,109885,0,1764579994,13806.121518409993,-52.492827239999315,52944.158952000005 2025-12-01,09:06:36.000,335,11164499,110125,0,1764579995,13806.074364239998,-52.485778109999956,52944.11702928 2025-12-01,09:06:37.000,335,11164431,110085,0,1764579996,13806.033946379997,-52.436434199997166,52944.09606792 2025-12-01,09:06:38.000,335,11164401,109965,0,1764579997,13806.000264829992,-52.443483329996525,52944.04715808 2025-12-01,09:06:39.000,335,11164474,110245,0,1764579998,13805.959846969992,-52.40823767999973,52943.991261120005 2025-12-01,09:06:40.000,335,11164476,110045,0,1764579999,13805.953110659997,-52.38004116000229,52944.01222248001 2025-12-01,09:06:41.000,335,11164559,110245,0,1764580000,13805.919429109992,-52.35889376999694,52944.040170960005 2025-12-01,09:06:42.000,335,11164498,110325,0,1764580001,13805.919429109992,-52.309549860001425,52944.04715808 2025-12-01,09:06:43.000,335,11164394,110045,0,1764580002,13805.932901729997,-52.28840246999607,52943.9493384 2025-12-01,09:06:44.000,335,11164446,110045,0,1764580003,13805.865538630002,-52.22496030000184,52943.97728688 2025-12-01,09:06:45.000,335,11164426,109765,0,1764580004,13805.771230289996,-52.17561638999905,52943.93536416001 2025-12-01,09:06:46.000,335,11164483,110125,0,1764580005,13805.744285050001,-52.16151813000033,52943.90741568 2025-12-01,09:06:47.000,335,11164401,109925,0,1764580006,13805.697130879991,-52.12627247999626,52943.921389920004 2025-12-01,09:06:48.000,335,11164404,110045,0,1764580007,13805.690394569996,-52.091026829999464,52943.88645432001 2025-12-01,09:06:49.000,335,11164506,109885,0,1764580008,13805.59608622999,-52.05578117999539,52943.823570240005 2025-12-01,09:06:50.000,335,11164445,110005,0,1764580009,13805.468096339995,-52.01348639999924,52943.83754448 2025-12-01,09:06:51.000,335,11164491,110245,0,1764580010,13805.427678479995,-51.99938814000052,52943.85151872 2025-12-01,09:06:52.000,335,11164496,110045,0,1764580011,13805.4411511,-52.01348639999924,52943.774660400006 2025-12-01,09:06:53.000,335,11164514,110205,0,1764580012,13805.33337013999,-51.99938814000052,52943.71876344001 2025-12-01,09:06:54.000,335,11164480,109925,0,1764580013,13805.306424899994,-51.95004422999773,52943.67684072001 2025-12-01,09:06:55.000,335,11164490,110045,0,1764580014,13805.239061799999,-51.97119161999581,52943.68382784 2025-12-01,09:06:56.000,335,11164410,110165,0,1764580015,13805.21211655999,-51.978240749995166,52943.606969520006 2025-12-01,09:06:57.000,335,11164398,110205,0,1764580016,13805.21211655999,-51.99938814000052,52943.55107256001 2025-12-01,09:06:58.000,335,11164396,110565,0,1764580017,13805.158226079999,-52.00643726999988,52943.537098320005 2025-12-01,09:06:59.000,335,11164444,110125,0,1764580018,13805.144753459994,-52.00643726999988,52943.46722712 2025-12-01,09:07:00.000,335,11164513,110285,0,1764580019,13805.084126669994,-52.0205355299986,52943.44626576 2025-12-01,09:07:01.000,335,11164411,110245,0,1764580020,13805.097599289998,409.4296125300025,52943.3554332 2025-12-01,09:07:02.000,335,11164438,109885,0,1764580021,13805.070654049989,-52.05578117999539,52943.33447184 2025-12-01,09:07:03.000,335,11164441,110245,0,1764580022,13804.983082019993,-52.04873204999603,52943.34844608 2025-12-01,09:07:04.000,335,11164488,110245,0,1764580023,13804.895509989998,-52.027584659997956,52943.25761352 2025-12-01,09:07:05.000,335,11164413,110245,0,1764580024,13804.828146890002,-52.076928570000746,52943.22966504 2025-12-01,09:07:06.000,335,11164450,109925,0,1764580025,13804.794465339997,-52.1192233499969,52943.14581960001 2025-12-01,09:07:07.000,335,11164417,110125,0,1764580026,13804.727102240002,-52.13332160999562,52943.082935520004 2025-12-01,09:07:08.000,335,11164515,110125,0,1764580027,13804.619321279992,-52.16856725999969,52943.06197416 2025-12-01,09:07:09.000,335,11164487,110365,0,1764580028,13804.599112349992,-52.203812909996486,52942.99210296 2025-12-01,09:07:10.000,335,11164422,110125,0,1764580029,13804.545221870001,-52.2320094300012,52942.915244640004 2025-12-01,09:07:11.000,335,11164440,110005,0,1764580030,13804.457649839991,-52.210862039995845,52942.8313992 2025-12-01,09:07:12.000,335,11164449,110405,0,1764580031,13804.39702304999,-52.274304209997354,52942.77550224 2025-12-01,09:07:13.000,335,11164478,110285,0,1764580032,13804.289242089995,-52.28135333999671,52942.75454088 2025-12-01,09:07:14.000,335,11164398,109645,0,1764580033,13804.23535160999,-52.316598990000784,52942.71261816001 2025-12-01,09:07:15.000,335,11164461,110205,0,1764580034,13804.14104327,-52.34479550999822,52942.60781136 2025-12-01,09:07:16.000,335,11164423,110245,0,1764580035,13804.09388909999,-52.39413942000101,52942.551914400006 2025-12-01,09:07:17.000,335,11164484,110085,0,1764580036,13803.965899209994,-52.41528680999909,52942.47505608001 2025-12-01,09:07:18.000,335,11164462,110125,0,1764580037,13803.898536109999,-52.40823767999973,52942.40518488001 2025-12-01,09:07:19.000,335,11164498,110245,0,1764580038,13803.831173009989,-52.42938506999781,52942.33531368001 2025-12-01,09:07:20.000,335,11164451,110045,0,1764580039,13803.763809909993,-52.45758158999524,52942.29339096 2025-12-01,09:07:21.000,335,11164494,110085,0,1764580040,13803.656028949998,-52.499876369998674,52942.22351976 2025-12-01,09:07:22.000,335,11164463,109965,0,1764580041,13803.507830130002,-52.549220280001464,52942.11172584 2025-12-01,09:07:23.000,335,11164472,109925,0,1764580042,13803.393312859997,-52.58446592999826,52942.062816 2025-12-01,09:07:24.000,335,11164439,110125,0,1764580043,13803.386576550001,-52.58446592999826,52941.97198344001 2025-12-01,09:07:25.000,335,11164499,109885,0,1764580044,13803.258586659991,-52.64085897000041,52941.90211224001 2025-12-01,09:07:26.000,335,11164460,110165,0,1764580045,13803.150805699996,-52.65495722999913,52941.811279680005 2025-12-01,09:07:27.000,335,11164505,110245,0,1764580046,13803.069969979995,-52.65495722999913,52941.75538272001 2025-12-01,09:07:28.000,335,11164474,110125,0,1764580047,13802.99587056999,-52.68315374999656,52941.65057592 2025-12-01,09:07:29.000,335,11164495,109725,0,1764580048,13802.93524377999,-52.69725200999528,52941.58769184001 2025-12-01,09:07:30.000,335,11164416,110085,0,1764580049,13802.84093544,-52.70430114000192,52941.524807760004 2025-12-01,09:07:31.000,335,11164511,110045,0,1764580050,13802.679263999999,-52.76069417999679,52941.39205248 2025-12-01,09:07:32.000,335,11164389,110125,0,1764580051,13802.659055069998,408.68240474999766,52941.34314264 2025-12-01,09:07:33.000,335,11164419,110085,0,1764580052,13802.618637209998,-52.76774330999615,52941.28724568 2025-12-01,09:07:34.000,335,11164403,110125,0,1764580053,13802.497383629998,-52.74659591999807,52941.189426000004 2025-12-01,09:07:35.000,335,11164444,110125,0,1764580054,13802.430020530002,-52.75364504999743,52941.1544904 2025-12-01,09:07:36.000,335,11164511,110205,0,1764580055,13802.302030639992,-52.76774330999615,52941.03570936001 2025-12-01,09:07:37.000,335,11164444,109725,0,1764580056,13802.261612779992,-52.76069417999679,52940.93788968 2025-12-01,09:07:38.000,335,11164424,109965,0,1764580057,13802.221194919992,-52.78184157000214,52940.88199272 2025-12-01,09:07:39.000,335,11164497,110085,0,1764580058,13802.160568129992,-52.73249765999935,52940.84007 2025-12-01,09:07:40.000,335,11164537,110165,0,1764580059,13802.099941339991,-52.74659591999807,52940.74225032 2025-12-01,09:07:41.000,335,11164441,110245,0,1764580060,13802.052787169996,-52.718399400000635,52940.67237912 2025-12-01,09:07:42.000,335,11164483,109925,0,1764580061,13801.998896689991,-52.725448529999994,52940.58154656001 2025-12-01,09:07:43.000,335,11164500,109965,0,1764580062,13802.005633,-52.70430114000192,52940.56058520001 2025-12-01,09:07:44.000,335,11164465,110045,0,1764580063,13801.92479728,-52.68315374999656,52940.46276552001 2025-12-01,09:07:45.000,335,11164495,110125,0,1764580064,13801.87764310999,-52.63380984000105,52940.43481704 2025-12-01,09:07:46.000,335,11164403,110085,0,1764580065,13801.83722524999,-52.63380984000105,52940.32302312001 2025-12-01,09:07:47.000,335,11164437,110165,0,1764580066,13801.85743417999,408.8022399600013,52940.28808752 2025-12-01,09:07:48.000,335,11164450,110045,0,1764580067,13801.790071079995,-52.57036766999954,52940.204242080006 2025-12-01,09:07:49.000,335,11164453,110325,0,1764580068,13801.790071079995,-52.59856418999698,52940.2112292 2025-12-01,09:07:50.000,335,11164412,109965,0,1764580069,13801.74291691,-52.57036766999954,52940.0714868 2025-12-01,09:07:51.000,335,11164436,109965,0,1764580070,13801.72270798,-52.485778109999956,52940.02257696 2025-12-01,09:07:52.000,335,11164495,109885,0,1764580071,13801.66208119,-52.443483329996525,52939.97366712 2025-12-01,09:07:53.000,335,11164486,110205,0,1764580072,13801.61492701999,-52.39413942000101,52939.966680000005 2025-12-01,09:07:54.000,335,11164450,109885,0,1764580073,13801.59471808999,-52.38709029000165,52939.86187320001 2025-12-01,09:07:55.000,335,11164382,109965,0,1764580074,13801.608190709994,-52.35889376999694,52939.78501488 2025-12-01,09:07:56.000,335,11164484,109885,0,1764580075,13801.540827609999,-52.34479550999822,52939.701169440006 2025-12-01,09:07:57.000,335,11164456,109965,0,1764580076,13801.547563919994,-52.28135333999671,52939.73610504 2025-12-01,09:07:58.000,335,11164445,110005,0,1764580077,13801.507146059994,-52.267255079997994,52939.69418232001 2025-12-01,09:07:59.000,335,11164448,109885,0,1764580078,13801.459991889998,-52.2320094300012,52939.61033688 2025-12-01,09:08:00.000,335,11164475,110245,0,1764580079,13801.459991889998,-52.217911169995205,52939.57540128001 2025-12-01,09:08:01.000,335,11164498,110045,0,1764580080,13801.385892479993,-52.23905856000056,52939.51950432 2025-12-01,09:08:02.000,335,11164489,110245,0,1764580081,13801.358947239998,-52.16151813000033,52939.47059448 2025-12-01,09:08:03.000,335,11164411,110005,0,1764580082,13801.352210929988,-52.17561638999905,52939.414697520006 2025-12-01,09:08:04.000,335,11164398,110205,0,1764580083,13801.298320449998,-52.18971464999777,52939.42168464 2025-12-01,09:08:05.000,335,11164403,110045,0,1764580084,13801.264638899993,-52.140370740002254,52939.35181344 2025-12-01,09:08:06.000,335,11164480,110365,0,1764580085,13801.217484729998,-52.13332160999562,52939.3029036 2025-12-01,09:08:07.000,335,11164436,109965,0,1764580086,13801.217484729998,-52.13332160999562,52939.25399376 2025-12-01,09:08:08.000,335,11164478,110085,0,1764580087,13801.204012109993,-52.076928570000746,52939.247006640006 2025-12-01,09:08:09.000,335,11164442,110085,0,1764580088,13801.150121630002,-52.076928570000746,52939.1631612 2025-12-01,09:08:10.000,335,11164489,110205,0,1764580089,13801.150121630002,-52.06987944000139,52939.128225600005 2025-12-01,09:08:11.000,335,11164494,110005,0,1764580090,13801.109703770002,-52.034633789997315,52939.079315760006 2025-12-01,09:08:12.000,335,11164512,110165,0,1764580091,13801.109703770002,-52.027584659997956,52939.03739304 2025-12-01,09:08:13.000,335,11164502,110245,0,1764580092,13801.123176389992,-52.034633789997315,52938.98149608001 2025-12-01,09:08:14.000,335,11164482,110045,0,1764580093,13801.076022219997,-52.034633789997315,52938.96752184 2025-12-01,09:08:15.000,335,11164414,109965,0,1764580094,13801.069285910002,-51.99233901000116,52938.87668928 2025-12-01,09:08:16.000,335,11164521,110045,0,1764580095,13801.076022219997,-51.9852898800018,52938.88367640001 2025-12-01,09:08:17.000,335,11164482,110165,0,1764580096,13801.049076980002,-52.01348639999924,52938.87668928 2025-12-01,09:08:18.000,335,11164479,110205,0,1764580097,13801.035604359997,-51.93594596999901,52938.82777944 2025-12-01,09:08:19.000,335,11164471,109965,0,1764580098,13801.028868050002,-51.95709335999709,52938.73694688001 2025-12-01,09:08:20.000,335,11164429,110045,0,1764580099,13801.042340669992,-51.96414248999645,52938.674062800004 2025-12-01,09:08:21.000,335,11164431,110005,0,1764580100,13801.015395429997,-51.93594596999901,52938.743934000006 2025-12-01,09:08:22.000,335,11164447,109965,0,1764580101,13801.008659120002,-51.92889683999965,52938.6391272 2025-12-01,09:08:23.000,335,11164414,110045,0,1764580102,13800.995186499997,-51.92889683999965,52938.61117872 2025-12-01,09:08:24.000,335,11164459,109925,0,1764580103,13800.907614470001,-51.95004422999773,52938.58323024 2025-12-01,09:08:25.000,335,11164448,110285,0,1764580104,13800.887405540001,-51.95709335999709,52938.56226888 2025-12-01,09:08:26.000,335,11164495,110125,0,1764580105,13800.840251369991,-51.92184771000029,52938.49239768 2025-12-01,09:08:27.000,335,11164438,110205,0,1764580106,13800.76615196,-51.92889683999965,52938.49239768 2025-12-01,09:08:28.000,335,11164405,110085,0,1764580107,13800.732470409996,-51.8725037999975,52938.408552240006 2025-12-01,09:08:29.000,335,11164426,110125,0,1764580108,13800.68531624,-51.844307280000066,52938.34566816 2025-12-01,09:08:30.000,335,11164420,110045,0,1764580109,13800.61795313999,-51.88660205999622,52938.34566816 2025-12-01,09:08:31.000,335,11164414,110085,0,1764580110,13800.58427159,-51.8725037999975,52938.33169392001 2025-12-01,09:08:32.000,335,11164390,110085,0,1764580111,13800.550590039995,-51.858405539998785,52938.27579696 2025-12-01,09:08:33.000,335,11164501,110045,0,1764580112,13800.5236448,-51.844307280000066,52938.2548356 2025-12-01,09:08:34.000,335,11164447,110085,0,1764580113,13800.46301801,-51.816110759995354,52938.1500288 2025-12-01,09:08:35.000,335,11164472,110045,0,1764580114,13800.41586383999,-51.816110759995354,52938.08714472 2025-12-01,09:08:36.000,335,11164414,109845,0,1764580115,13800.41586383999,-51.809061629995995,52938.08714472 2025-12-01,09:08:37.000,335,11164484,110125,0,1764580116,13800.37544597999,-51.7738159799992,52938.04522200001 2025-12-01,09:08:38.000,335,11164478,109925,0,1764580117,13800.33502811999,-51.7738159799992,52938.003299280004 2025-12-01,09:08:39.000,335,11164385,109885,0,1764580118,13800.348500739994,409.68338121000124,52937.954389440005 2025-12-01,09:08:40.000,335,11164419,110245,0,1764580119,13800.328291809994,-51.71742293999705,52937.89849248001 2025-12-01,09:08:41.000,335,11164434,110445,0,1764580120,13800.321555499999,-51.69627554999897,52937.87753112001 2025-12-01,09:08:42.000,335,11164426,110045,0,1764580121,13800.301346569999,-51.675128160000895,52937.81464704 2025-12-01,09:08:43.000,335,11164393,109885,0,1764580122,13800.321555499999,-51.64693163999618,52937.82163416 2025-12-01,09:08:44.000,335,11164447,109885,0,1764580123,13800.328291809994,-51.54119468999852,52937.75875008001 2025-12-01,09:08:45.000,335,11164517,110045,0,1764580124,13800.341764429999,-51.51299817000108,52937.716827360004 2025-12-01,09:08:46.000,335,11164483,109805,0,1764580125,13800.301346569999,-51.51299817000108,52937.67490464 2025-12-01,09:08:47.000,335,11164395,110085,0,1764580126,13800.301346569999,-51.442506870000216,52937.65394328 2025-12-01,09:08:48.000,335,11164465,110245,0,1764580127,13800.368709669994,-51.4143103499955,52937.619007680005 2025-12-01,09:08:49.000,335,11164488,110165,0,1764580128,13800.39565490999,-51.400212089996785,52937.54214936001 2025-12-01,09:08:50.000,335,11164442,110205,0,1764580129,13800.388918599994,-51.37906469999871,52937.500226640004 2025-12-01,09:08:51.000,335,11164500,109805,0,1764580130,13800.37544597999,-51.32267165999656,52937.52817512 2025-12-01,09:08:52.000,335,11164466,110325,0,1764580131,13800.42260015,-51.280376880000404,52937.51420088001 2025-12-01,09:08:53.000,335,11164516,110085,0,1764580132,13800.48322694,-51.24513122999633,52937.47227816001 2025-12-01,09:08:54.000,335,11164486,110165,0,1764580133,13800.469754319995,-51.216934709998895,52937.47926528 2025-12-01,09:08:55.000,335,11164430,110125,0,1764580134,13800.49669955999,-51.15349253999739,52937.45830392 2025-12-01,09:08:56.000,335,11164436,110125,0,1764580135,13800.56406266,-51.160541669996746,52937.4163812 2025-12-01,09:08:57.000,335,11164514,110125,0,1764580136,13800.53711741999,-51.09005036999588,52937.402406960005 2025-12-01,09:08:58.000,335,11164502,110005,0,1764580137,13800.61795313999,-51.01955907000229,52937.451316800005 2025-12-01,09:08:59.000,335,11164503,110085,0,1764580138,13800.66510731,-50.9702151599995,52937.36048424 2025-12-01,09:09:00.000,335,11164469,109925,0,1764580139,13800.772888269996,-50.89972385999863,52937.332535760004 2025-12-01,09:09:01.000,335,11164451,110245,0,1764580140,13800.793097199996,-50.85037994999584,52937.3115744 2025-12-01,09:09:02.000,335,11164431,109925,0,1764580141,13800.873932919996,-50.77988865000225,52937.38843272 2025-12-01,09:09:03.000,335,11164404,110045,0,1764580142,13800.941296019992,-50.7234956100001,52937.29061304 2025-12-01,09:09:04.000,335,11164496,109885,0,1764580143,13801.049076980002,-50.66005343999859,52937.26266456 2025-12-01,09:09:05.000,335,11164507,110005,0,1764580144,13801.136649009997,-50.56841474999965,52937.26965168 2025-12-01,09:09:06.000,335,11164508,110085,0,1764580145,13801.244429969993,-50.49087431999942,52937.32554864001 2025-12-01,09:09:07.000,335,11164417,110085,0,1764580146,13801.298320449998,-50.42743214999791,52937.30458728001 2025-12-01,09:09:08.000,335,11164547,109885,0,1764580147,13801.412837719989,-50.349891719997686,52937.32554864001 2025-12-01,09:09:09.000,335,11164408,109925,0,1764580148,13801.520618679999,-50.30054781000217,52937.353497120006 2025-12-01,09:09:10.000,335,11164489,110125,0,1764580149,13801.601454399999,-50.173663469999155,52937.31856152 2025-12-01,09:09:11.000,335,11164493,110045,0,1764580150,13801.67555380999,-50.131368689995725,52937.402406960005 2025-12-01,09:09:12.000,335,11164432,110045,0,1764580151,13801.75638952999,-50.06792652000149,52937.40939408 2025-12-01,09:09:13.000,335,11164520,110085,0,1764580152,13801.79680738999,-49.93399304999912,52937.37445848001 2025-12-01,09:09:14.000,335,11164431,109925,0,1764580153,13801.911324659995,-49.85645261999889,52937.40939408 2025-12-01,09:09:15.000,335,11164492,109925,0,1764580154,13801.97868775999,-49.771863059999305,52937.43734256 2025-12-01,09:09:16.000,335,11164430,110085,0,1764580155,13802.032578239996,-49.715470019997156,52937.4163812 2025-12-01,09:09:17.000,335,11164428,109925,0,1764580156,13802.032578239996,-49.65907698000228,52937.40939408 2025-12-01,09:09:18.000,335,11164457,109765,0,1764580157,13802.066259790001,-49.60973306999949,52937.47227816001 2025-12-01,09:09:19.000,335,11164401,110205,0,1764580158,13802.153831819996,-49.51809438000055,52937.43035544 2025-12-01,09:09:20.000,335,11164459,110205,0,1764580159,13802.187513370001,-49.4617013399984,52937.46529104 2025-12-01,09:09:21.000,335,11164481,110045,0,1764580160,13802.207722300001,-49.38416090999817,52937.521188000006 2025-12-01,09:09:22.000,335,11164522,110085,0,1764580161,13802.234667539997,-49.37711177999881,52937.52817512 2025-12-01,09:09:23.000,335,11164433,110125,0,1764580162,13802.241403849992,-49.34891526000138,52937.521188000006 2025-12-01,09:09:24.000,335,11164413,109965,0,1764580163,13802.248140160002,-49.28547308999987,52937.5561236 2025-12-01,09:09:25.000,335,11164526,110085,0,1764580164,13802.207722300001,-49.29252221999923,52937.61202056001 2025-12-01,09:09:26.000,335,11164472,109965,0,1764580165,13802.214458609997,-49.24317830999644,52937.63298192 2025-12-01,09:09:27.000,335,11164523,110125,0,1764580166,13802.187513370001,-49.23612917999708,52937.61202056001 2025-12-01,09:09:28.000,335,11164478,110005,0,1764580167,13802.153831819996,-49.15858874999685,52937.58407208 2025-12-01,09:09:29.000,335,11164398,110045,0,1764580168,13802.106677650001,-49.137441359998775,52937.63298192 2025-12-01,09:09:30.000,335,11164475,109885,0,1764580169,13802.113413959996,-49.130392229999416,52937.63298192 2025-12-01,09:09:31.000,335,11164464,110125,0,1764580170,13802.086468720001,-49.10219571000198,52937.65394328 2025-12-01,09:09:32.000,335,11164470,110045,0,1764580171,13802.052787169996,-49.05285179999919,52937.64695616 2025-12-01,09:09:33.000,335,11164451,109965,0,1764580172,13801.95847882999,-49.02465528000175,52937.64695616 2025-12-01,09:09:34.000,335,11164382,110165,0,1764580173,13801.91806096999,-48.99645875999704,52937.65394328 2025-12-01,09:09:35.000,335,11164425,110205,0,1764580174,13801.850697869995,-48.99645875999704,52937.66093040001 2025-12-01,09:09:36.000,335,11164432,110045,0,1764580175,13801.790071079995,-48.99645875999704,52937.65394328 2025-12-01,09:09:37.000,335,11164412,110045,0,1764580176,13801.749653219995,-48.9682622399996,52937.61202056001 2025-12-01,09:09:38.000,335,11164462,109965,0,1764580177,13801.73618059999,-48.961213110000244,52937.60503344 2025-12-01,09:09:39.000,335,11164393,110085,0,1764580178,13801.59471808999,-48.961213110000244,52937.53516224 2025-12-01,09:09:40.000,335,11164482,109965,0,1764580179,13801.540827609999,-48.93301658999553,52937.54214936001 2025-12-01,09:09:41.000,335,11164524,110005,0,1764580180,13801.493673439989,-48.94006572000217,52937.61202056001 2025-12-01,09:09:42.000,335,11164500,110205,0,1764580181,13801.412837719989,-48.97531136999896,52937.570097840005 2025-12-01,09:09:43.000,335,11164502,110005,0,1764580182,13801.338738309998,-48.9682622399996,52937.51420088001 2025-12-01,09:09:44.000,335,11164506,109885,0,1764580183,13801.358947239998,412.4607384300034,52937.54214936001 2025-12-01,09:09:45.000,335,11164484,110285,0,1764580184,13801.278111519998,-48.92596745999617,52937.47926528 2025-12-01,09:09:46.000,335,11164435,109965,0,1764580185,13801.210748420002,-48.93301658999553,52937.49323952001 2025-12-01,09:09:47.000,335,11164514,110085,0,1764580186,13801.156857939997,-48.92596745999617,52937.381445600004 2025-12-01,09:09:48.000,335,11164445,110005,0,1764580187,13801.082758529992,-48.93301658999553,52937.37445848001 2025-12-01,09:09:49.000,335,11164409,110045,0,1764580188,13801.015395429997,-48.92596745999617,52937.37445848001 2025-12-01,09:09:50.000,335,11164431,110285,0,1764580189,13800.974977569997,-48.904820069998095,52937.32554864001 2025-12-01,09:09:51.000,335,11164470,110085,0,1764580190,13800.880669229991,-48.897770939998736,52937.29061304 2025-12-01,09:09:52.000,335,11164419,110125,0,1764580191,13800.820042439991,-48.904820069998095,52937.2417032 2025-12-01,09:09:53.000,335,11164500,110245,0,1764580192,13800.820042439991,-48.87662355000066,52937.22772896001 2025-12-01,09:09:54.000,335,11164403,110285,0,1764580193,13800.692052549995,-48.88367268000002,52937.21375472 2025-12-01,09:09:55.000,335,11164477,110285,0,1764580194,13800.631425759995,-48.855476159995305,52937.13689640001 2025-12-01,09:09:56.000,335,11164431,110085,0,1764580195,13800.611216829995,-48.855476159995305,52937.06003808001 2025-12-01,09:09:57.000,335,11164482,110085,0,1764580196,13800.54385373,-48.80613224999979,52937.02510248 2025-12-01,09:09:58.000,335,11164501,110125,0,1764580197,13800.42260015,-48.76383746999636,52936.99016688001 2025-12-01,09:09:59.000,335,11164457,110125,0,1764580198,13800.35523704999,-48.74973920999764,52936.92029568001 2025-12-01,09:10:00.000,335,11164427,110045,0,1764580199,13800.294610259989,-48.721542690000206,52936.8574116 2025-12-01,09:10:01.000,335,11164450,110085,0,1764580200,13800.220510849998,-48.69334616999549,52936.80151464001 2025-12-01,09:10:02.000,335,11164425,109805,0,1764580201,13800.092520959988,-48.70039530000213,52936.69670784 2025-12-01,09:10:03.000,335,11164420,110085,0,1764580202,13800.038630479998,-48.679247909996775,52936.69670784 2025-12-01,09:10:04.000,335,11164401,110205,0,1764580203,13799.876959039997,-48.679247909996775,52936.59190104 2025-12-01,09:10:05.000,335,11164501,109845,0,1764580204,13799.782650699992,-48.65105138999934,52936.48709424001 2025-12-01,09:10:06.000,335,11164498,110125,0,1764580205,13799.681606049991,-48.62990400000126,52936.46613288001 2025-12-01,09:10:07.000,335,11164442,109965,0,1764580206,13799.688342360001,-48.60875660999591,52936.41023592 2025-12-01,09:10:08.000,335,11164488,110005,0,1764580207,13799.58729771,-48.60170747999655,52936.35433896 2025-12-01,09:10:09.000,335,11164440,110045,0,1764580208,13799.492989369995,-48.62990400000126,52936.25651928 2025-12-01,09:10:10.000,335,11164391,109845,0,1764580209,13799.4458352,-48.60875660999591,52936.228570800005 2025-12-01,09:10:11.000,335,11164407,110165,0,1764580210,13799.371735789995,-48.60875660999591,52936.14472536 2025-12-01,09:10:12.000,335,11164439,110165,0,1764580211,13799.27742744999,-48.6228548700019,52936.09581552 2025-12-01,09:10:13.000,335,11164482,110005,0,1764580212,13799.22353697,-48.58760921999783,52936.060879920005 2025-12-01,09:10:14.000,335,11164500,110205,0,1764580213,13799.142701249999,-48.60170747999655,52936.011970080006 2025-12-01,09:10:15.000,335,11164478,110245,0,1764580214,13799.095547079989,-48.60875660999591,52935.942098880005 2025-12-01,09:10:16.000,335,11164538,109965,0,1764580215,13798.974293499989,-48.6228548700019,52935.823317840004 2025-12-01,09:10:17.000,335,11164441,110085,0,1764580216,13798.981029809998,-48.64400225999998,52935.774408000005 2025-12-01,09:10:18.000,335,11164544,110285,0,1764580217,13798.940611949998,-48.64400225999998,52935.71851104001 2025-12-01,09:10:19.000,335,11164486,109885,0,1764580218,13798.866512539993,-48.672198779997416,52935.66960120001 2025-12-01,09:10:20.000,335,11164510,110245,0,1764580219,13798.805885749993,-48.65105138999934,52935.57876864001 2025-12-01,09:10:21.000,335,11164471,110085,0,1764580220,13798.758731579997,-48.66514964999806,52935.487936080004 2025-12-01,09:10:22.000,335,11164437,110245,0,1764580221,13798.624005379992,-48.71449356000085,52935.439026240005 2025-12-01,09:10:23.000,335,11164515,109845,0,1764580222,13798.563378589992,-48.721542690000206,52935.3551808 2025-12-01,09:10:24.000,335,11164418,110125,0,1764580223,13798.455597629996,-48.728591819999565,52935.26434824001 2025-12-01,09:10:25.000,335,11164456,109925,0,1764580224,13798.428652390001,-48.76383746999636,52935.222425520005 2025-12-01,09:10:26.000,335,11164424,110125,0,1764580225,13798.32760774,-48.735640949998924,52935.08967024 2025-12-01,09:10:27.000,335,11164394,109965,0,1764580226,13798.17940891999,-48.76383746999636,52935.04774752001 2025-12-01,09:10:28.000,335,11164445,110045,0,1764580227,13798.10530951,412.6863105900047,52934.96390208 2025-12-01,09:10:29.000,335,11164489,110005,0,1764580228,13798.011001169994,-48.76383746999636,52934.88005664001 2025-12-01,09:10:30.000,335,11164484,110205,0,1764580229,13797.909956519994,-48.777935730002355,52934.782236959996 2025-12-01,09:10:31.000,335,11164510,109965,0,1764580230,13797.775230319989,-48.79908312000043,52934.73332712 2025-12-01,09:10:32.000,335,11164375,110125,0,1764580231,13797.647240429993,-48.8695744200013,52934.600571840005 2025-12-01,09:10:33.000,335,11164494,110125,0,1764580232,13797.579877329998,-48.855476159995305,52934.50973928 2025-12-01,09:10:34.000,335,11164447,109925,0,1764580233,13797.458623749997,-48.86252529000194,52934.48877792 2025-12-01,09:10:35.000,335,11164495,110005,0,1764580234,13797.364315409992,-48.848427029995946,52934.432880960005 2025-12-01,09:10:36.000,335,11164459,110005,0,1764580235,13797.296952309996,-48.84137789999659,52934.265190080005 2025-12-01,09:10:37.000,335,11164531,110325,0,1764580236,13797.16896242,-48.855476159995305,52934.11846056001 2025-12-01,09:10:38.000,335,11164461,109925,0,1764580237,13797.10833563,-48.82023050999851,52934.18134464 2025-12-01,09:10:39.000,335,11164411,109885,0,1764580238,13797.02749991,-48.81318137999915,52934.027628 2025-12-01,09:10:40.000,335,11164448,109925,0,1764580239,13796.96687312,-48.80613224999979,52933.9577568 2025-12-01,09:10:41.000,335,11164513,110005,0,1764580240,13796.872564779995,-48.784984860001714,52933.87391136001 2025-12-01,09:10:42.000,335,11164402,109965,0,1764580241,13796.83888322999,-48.784984860001714,52933.79006592 2025-12-01,09:10:43.000,335,11164506,109805,0,1764580242,13796.75804750999,-48.76383746999636,52933.72718184 2025-12-01,09:10:44.000,335,11164464,110045,0,1764580243,13796.670475479994,-48.74269007999828,52933.594426560005 2025-12-01,09:10:45.000,335,11164477,109885,0,1764580244,13796.589639759994,-48.721542690000206,52933.51058112 2025-12-01,09:10:46.000,335,11164482,110245,0,1764580245,13796.522276659998,-48.784984860001714,52933.44769704001 2025-12-01,09:10:47.000,335,11164497,110245,0,1764580246,13796.495331419988,-48.777935730002355,52933.38481296 2025-12-01,09:10:48.000,335,11164424,109965,0,1764580247,13796.468386179993,-48.77088659999572,52933.34289024 2025-12-01,09:10:49.000,335,11164458,110125,0,1764580248,13796.380814149998,-48.784984860001714,52933.21712208 2025-12-01,09:10:50.000,335,11164534,110245,0,1764580249,13796.353868910002,-48.777935730002355,52933.1193024 2025-12-01,09:10:51.000,335,11164508,110205,0,1764580250,13796.313451050002,-48.80613224999979,52933.05641832 2025-12-01,09:10:53.000,335,11164414,109925,0,1764580252,13796.340396289997,-48.74973920999764,52932.84680472001 2025-12-01,09:10:54.000,335,11164481,109565,0,1764580253,13796.320187359997,-48.80613224999979,52932.78392064 2025-12-01,09:10:55.000,335,11164424,110125,0,1764580254,13796.313451050002,-48.77088659999572,52932.76295928 2025-12-01,09:10:56.000,335,11164493,109925,0,1764580255,13796.293242120002,-48.76383746999636,52932.707062320005 2025-12-01,09:10:57.000,335,11164509,110245,0,1764580256,13796.326923669993,-48.721542690000206,52932.64417824 2025-12-01,09:10:58.000,335,11164436,110205,0,1764580257,13796.347132599993,-48.70744443000149,52932.637191120004 2025-12-01,09:10:59.000,335,11164414,110125,0,1764580258,13796.347132599993,-48.70039530000213,52932.56731992 2025-12-01,09:11:00.000,335,11164503,109965,0,1764580259,13796.394286770003,-48.679247909996775,52932.455526 2025-12-01,09:11:01.000,335,11164536,109885,0,1764580260,13796.380814149998,-48.64400225999998,52932.420590400005 2025-12-01,09:11:02.000,335,11164453,110205,0,1764580261,13796.394286770003,-48.59465834999719,52932.37866768 2025-12-01,09:11:03.000,335,11164481,110125,0,1764580262,13796.401023079998,-48.545314440001675,52932.30879648 2025-12-01,09:11:04.000,335,11164420,110245,0,1764580263,13796.454913559988,-48.46072488000209,52932.28783512 2025-12-01,09:11:05.000,335,11164425,110405,0,1764580264,13796.475122489988,-48.43252835999738,52932.203989680005 2025-12-01,09:11:06.000,335,11164451,110045,0,1764580265,13796.529012969993,-48.39023358000122,52932.14809272001 2025-12-01,09:11:07.000,335,11164441,110085,0,1764580266,13796.555958209989,413.10925839000265,52932.09219576 2025-12-01,09:11:08.000,335,11164488,110245,0,1764580267,13796.609848689994,-48.312693150000996,52932.06424728 2025-12-01,09:11:09.000,335,11164428,110245,0,1764580268,13796.609848689994,-48.19285793999734,52932.09918288001 2025-12-01,09:11:10.000,335,11164500,109885,0,1764580269,13796.609848689994,-48.18580880999798,52932.02232456 2025-12-01,09:11:11.000,335,11164432,109885,0,1764580270,13796.609848689994,-48.150563160001184,52932.0013632 2025-12-01,09:11:12.000,335,11164512,110045,0,1764580271,13796.609848689994,-48.101219249998394,52931.966427600004 2025-12-01,09:11:13.000,335,11164409,109885,0,1764580272,13796.562694519998,-48.051875339995604,52931.91053064001 2025-12-01,09:11:14.000,335,11164440,110085,0,1764580273,13796.582903449998,-48.00253143000009,52931.8965564 2025-12-01,09:11:15.000,335,11164526,110245,0,1764580274,13796.562694519998,-47.97433490999538,52931.88258216 2025-12-01,09:11:16.000,335,11164476,109885,0,1764580275,13796.555958209989,-47.93908925999858,52931.84764656 2025-12-01,09:11:17.000,335,11164397,110085,0,1764580276,13796.542485589998,-47.88974534999579,52931.819698080006 2025-12-01,09:11:18.000,335,11164437,110005,0,1764580277,13796.555958209989,-47.854499699998996,52931.80572384 2025-12-01,09:11:19.000,335,11164481,109885,0,1764580278,13796.542485589998,-47.84745056999964,52931.79174960001 2025-12-01,09:11:20.000,335,11164432,110045,0,1764580279,13796.488595109993,-47.79810665999685,52931.76380112001 2025-12-01,09:11:21.000,335,11164525,110045,0,1764580280,13796.481858799998,-47.77695926999877,52931.69392992001 2025-12-01,09:11:22.000,335,11164529,110085,0,1764580281,13796.461649869998,-47.73466448999534,52931.749826880005 2025-12-01,09:11:23.000,335,11164467,110245,0,1764580282,13796.441440939998,-47.66417319000175,52931.66598144 2025-12-01,09:11:24.000,335,11164502,110005,0,1764580283,13796.495331419988,-47.6077801499996,52931.63803296 2025-12-01,09:11:25.000,335,11164462,110085,0,1764580284,13796.454913559988,-47.59368189000088,52931.56117464 2025-12-01,09:11:26.000,335,11164431,110125,0,1764580285,13796.502067729998,-47.509092330001295,52931.56117464 2025-12-01,09:11:27.000,335,11164440,110325,0,1764580286,13796.542485589998,-47.466797549997864,52931.54021328 2025-12-01,09:11:28.000,335,11164455,110005,0,1764580287,13796.596376069989,-47.445650159999786,52931.52623904001 2025-12-01,09:11:29.000,335,11164443,110245,0,1764580288,13796.576167139989,-47.38925711999764,52931.49130344 2025-12-01,09:11:30.000,335,11164442,110045,0,1764580289,13796.663739169999,-47.34696234000148,52931.484316320006 2025-12-01,09:11:31.000,335,11164426,110045,0,1764580290,13796.69742071999,-47.276471040000615,52931.44938072 2025-12-01,09:11:32.000,335,11164428,110045,0,1764580291,13796.69742071999,-47.21302886999911,52931.42841936001 2025-12-01,09:11:33.000,335,11164432,109965,0,1764580292,13796.83888322999,-47.17778322000231,52931.37950952 2025-12-01,09:11:34.000,335,11164406,109885,0,1764580293,13796.8860374,-47.107291920001444,52931.42841936001 2025-12-01,09:11:35.000,335,11164450,109885,0,1764580294,13796.912982639995,-47.02975149000122,52931.39348376 2025-12-01,09:11:36.000,335,11164477,109805,0,1764580295,13796.87930108999,-47.008604099995864,52931.365535280005 2025-12-01,09:11:37.000,335,11164468,110085,0,1764580296,13796.953400499995,-46.95221106000099,52931.38649664001 2025-12-01,09:11:38.000,335,11164449,109805,0,1764580297,13797.00055466999,-46.91696540999692,52931.3026512 2025-12-01,09:11:39.000,335,11164525,110165,0,1764580298,13797.054445149995,-46.860572370002046,52931.3725224 2025-12-01,09:11:40.000,335,11164430,110125,0,1764580299,13797.06791777,-46.84647410999605,52931.37950952 2025-12-01,09:11:41.000,335,11164510,109725,0,1764580300,13797.06118145999,-46.825326719997975,52931.37950952 2025-12-01,09:11:42.000,335,11164540,110165,0,1764580301,13797.10159931999,-46.825326719997975,52931.34457392 2025-12-01,09:11:43.000,335,11164503,110005,0,1764580302,13797.094863009996,-46.79713020000054,52931.30963832001 2025-12-01,09:11:44.000,335,11164501,110045,0,1764580303,13797.10159931999,-46.811228459999256,52931.35854816001 2025-12-01,09:11:45.000,335,11164517,109885,0,1764580304,13797.10833563,-46.79713020000054,52931.35854816001 2025-12-01,09:11:46.000,335,11164389,110125,0,1764580305,13797.10159931999,-46.78303194000182,52931.33758680001 2025-12-01,09:11:47.000,335,11164557,110245,0,1764580306,13797.115071939996,-46.775982809995185,52931.33758680001 2025-12-01,09:11:48.000,335,11164472,110245,0,1764580307,13797.142017179991,-46.761884549996466,52931.33758680001 2025-12-01,09:11:49.000,335,11164431,110045,0,1764580308,13797.142017179991,-46.79008107000118,52931.33758680001 2025-12-01,09:11:50.000,335,11164481,109925,0,1764580309,13797.162226109991,-46.78303194000182,52931.295664080004 2025-12-01,09:11:51.000,335,11164479,109965,0,1764580310,13797.195907659996,-46.768933679995826,52931.22579288 2025-12-01,09:11:52.000,335,11164503,109725,0,1764580311,13797.216116589996,-46.73368802999903,52931.26072848001 2025-12-01,09:11:53.000,335,11164423,110205,0,1764580312,13797.209380280001,-46.75483541999711,52931.295664080004 2025-12-01,09:11:54.000,335,11164485,110085,0,1764580313,13797.202643969991,-46.825326719997975,52931.26072848001 2025-12-01,09:11:55.000,335,11164461,109965,0,1764580314,13797.222852899991,-46.811228459999256,52931.22579288 2025-12-01,09:11:56.000,335,11164452,110245,0,1764580315,13797.195907659996,-46.84647410999605,52931.32361256 2025-12-01,09:11:57.000,335,11164456,110085,0,1764580316,13797.209380280001,-46.867621500001405,52931.27470272 2025-12-01,09:11:58.000,335,11164508,110125,0,1764580317,13797.270007070001,414.5825265599997,52931.23976712001 2025-12-01,09:11:59.000,335,11164408,110085,0,1764580318,13797.256534449996,-46.92401453999628,52931.246754240005 2025-12-01,09:12:00.000,335,11164487,110245,0,1764580319,13797.270007070001,-46.92401453999628,52931.23278 2025-12-01,09:12:01.000,335,11164465,109965,0,1764580320,13797.317161239996,-46.85352323999541,52931.23976712001 2025-12-01,09:12:02.000,335,11164525,110085,0,1764580321,13797.371051720002,-46.89581801999884,52931.21880576001 2025-12-01,09:12:03.000,335,11164485,110245,0,1764580322,13797.371051720002,-46.92401453999628,52931.1629088 2025-12-01,09:12:04.000,335,11164452,110085,0,1764580323,13797.364315409992,-46.94516193000163,52931.197844400005 2025-12-01,09:12:05.000,335,11164510,110005,0,1764580324,13797.391260650002,-46.92401453999628,52931.15592168 2025-12-01,09:12:06.000,335,11164481,109885,0,1764580325,13797.397996959997,-46.95926019000035,52931.16989592001 2025-12-01,09:12:07.000,335,11164456,109725,0,1764580326,13797.397996959997,-46.94516193000163,52931.10701184 2025-12-01,09:12:08.000,335,11164476,110165,0,1764580327,13797.438414819997,-46.93106366999564,52931.14194744001 2025-12-01,09:12:09.000,335,11164513,109965,0,1764580328,13797.411469580002,-46.96630931999971,52931.1629088 2025-12-01,09:12:10.000,335,11164459,110325,0,1764580329,13797.391260650002,-46.994505839997146,52931.1629088 2025-12-01,09:12:11.000,335,11164514,109885,0,1764580330,13797.431678510002,-47.03680062000058,52931.15592168 2025-12-01,09:12:12.000,335,11164437,110245,0,1764580331,13797.424942199992,-47.02975149000122,52931.09303760001 2025-12-01,09:12:13.000,335,11164480,110085,0,1764580332,13797.391260650002,-47.09319365999545,52931.08605048 2025-12-01,09:12:14.000,335,11164461,110005,0,1764580333,13797.364315409992,-47.09319365999545,52931.08605048 2025-12-01,09:12:15.000,335,11164427,110245,0,1764580334,13797.364315409992,-47.14253756999824,52931.058102 2025-12-01,09:12:16.000,335,11164482,110125,0,1764580335,13797.391260650002,-47.19188148000103,52931.01617928 2025-12-01,09:12:17.000,335,11164473,109925,0,1764580336,13797.397996959997,-47.25532364999526,52931.05111488001 2025-12-01,09:12:18.000,335,11164436,110125,0,1764580337,13797.371051720002,-47.283520169999974,52931.04412776 2025-12-01,09:12:19.000,335,11164534,110245,0,1764580338,13797.431678510002,-47.33991321000212,52930.981243680006 2025-12-01,09:12:20.000,335,11164456,110085,0,1764580339,13797.411469580002,-47.36810972999956,52930.97425656001 2025-12-01,09:12:21.000,335,11164482,110245,0,1764580340,13797.391260650002,-47.43155190000107,52930.981243680006 2025-12-01,09:12:22.000,335,11164411,110085,0,1764580341,13797.458623749997,-47.445650159999786,52930.932333840006 2025-12-01,09:12:23.000,335,11164436,110245,0,1764580342,13797.546195779993,-47.502043200001935,52930.981243680006 2025-12-01,09:12:24.000,335,11164465,110045,0,1764580343,13797.559668399997,-47.516141460000654,52930.97425656001 2025-12-01,09:12:25.000,335,11164432,110085,0,1764580344,13797.640504119998,-47.516141460000654,52930.94630808 2025-12-01,09:12:26.000,335,11164516,109925,0,1764580345,13797.694394599988,-47.55843623999681,52930.93932096 2025-12-01,09:12:27.000,335,11164553,110165,0,1764580346,13797.748285079993,-47.59368189000088,52930.9882308 2025-12-01,09:12:28.000,335,11164507,110085,0,1764580347,13797.802175559998,-47.65007492999575,52930.94630808 2025-12-01,09:12:29.000,335,11164488,110085,0,1764580348,13797.835857109989,-47.65007492999575,52930.97425656001 2025-12-01,09:12:30.000,335,11164545,109925,0,1764580349,13797.909956519994,-47.61482927999896,52930.96726944 2025-12-01,09:12:31.000,335,11164530,110005,0,1764580350,13797.930165449994,-47.66417319000175,52930.99521792 2025-12-01,09:12:32.000,335,11164514,109925,0,1764580351,13797.963846999999,-47.692369709999184,52931.00919216 2025-12-01,09:12:33.000,335,11164522,109885,0,1764580352,13798.04468272,-47.72056622999662,52930.981243680006 2025-12-01,09:12:34.000,335,11164478,109965,0,1764580353,13798.06489165,413.7366309600038,52931.030153520005 2025-12-01,09:12:35.000,335,11164480,109925,0,1764580354,13798.132254749995,-47.77695926999877,52931.01617928 2025-12-01,09:12:36.000,335,11164446,110205,0,1764580355,13798.152463679995,-47.805155789996206,52931.04412776 2025-12-01,09:12:37.000,335,11164504,110045,0,1764580356,13798.20635416,-47.854499699998996,52931.06508912 2025-12-01,09:12:38.000,335,11164480,109765,0,1764580357,13798.293926189996,-47.89679447999515,52931.06508912 2025-12-01,09:12:39.000,335,11164532,109765,0,1764580358,13798.32760774,-47.9531875199973,52931.079063360005 2025-12-01,09:12:40.000,335,11164500,110285,0,1764580359,13798.34781667,-48.00958055999945,52931.15592168 2025-12-01,09:12:41.000,335,11164438,110085,0,1764580360,13798.381498219991,413.40532185000484,52931.1629088 2025-12-01,09:12:42.000,335,11164410,109885,0,1764580361,13798.448861320001,-48.07302273000096,52931.18387016 2025-12-01,09:12:43.000,335,11164461,110205,0,1764580362,13798.435388699996,-48.11531750999711,52931.21181864 2025-12-01,09:12:44.000,335,11164514,109645,0,1764580363,13798.455597629996,-48.1646614199999,52931.197844400005 2025-12-01,09:12:45.000,335,11164435,109965,0,1764580364,13798.448861320001,-48.19285793999734,52931.23976712001 2025-12-01,09:12:46.000,335,11164486,110325,0,1764580365,13798.496015489996,-48.270398369997565,52931.21880576001 2025-12-01,09:12:47.000,335,11164491,110125,0,1764580366,13798.536433349997,-48.29154575999564,52931.246754240005 2025-12-01,09:12:48.000,335,11164445,109805,0,1764580367,13798.597060139997,-48.326791409999714,52931.33059968 2025-12-01,09:12:49.000,335,11164482,110285,0,1764580368,13798.590323830002,-48.34793879999779,52931.295664080004 2025-12-01,09:12:50.000,335,11164485,109885,0,1764580369,13798.698104789997,-48.4113809699993,52931.33758680001 2025-12-01,09:12:51.000,335,11164528,110245,0,1764580370,13798.731786340002,-48.39728271000058,52931.35854816001 2025-12-01,09:12:52.000,335,11164495,110125,0,1764580371,13798.718313719997,-48.43252835999738,52931.365535280005 2025-12-01,09:12:53.000,335,11164502,109725,0,1764580372,13798.785676819993,-48.41843009999866,52931.35854816001 2025-12-01,09:12:54.000,335,11164541,109885,0,1764580373,13798.819358369998,-48.40433183999994,52931.42841936001 2025-12-01,09:12:55.000,335,11164484,109885,0,1764580374,13798.906930399993,-48.43252835999738,52931.414445120005 2025-12-01,09:12:56.000,335,11164541,110085,0,1764580375,13798.920403019998,-48.446626619996096,52931.42841936001 2025-12-01,09:12:57.000,335,11164421,110205,0,1764580376,13798.920403019998,-48.43252835999738,52931.414445120005 2025-12-01,09:12:58.000,335,11164500,110085,0,1764580377,13799.001238739998,-48.40433183999994,52931.45636784001 2025-12-01,09:12:59.000,335,11164498,110085,0,1764580378,13799.095547079989,-48.43252835999738,52931.47732920001 2025-12-01,09:13:00.000,335,11164435,110085,0,1764580379,13799.15617386999,-48.43252835999738,52931.51925192 2025-12-01,09:13:01.000,335,11164513,110045,0,1764580380,13799.19659172999,-48.4113809699993,52931.52623904001 2025-12-01,09:13:02.000,335,11164463,110005,0,1764580381,13799.27742744999,-48.453675749995455,52931.5472004 2025-12-01,09:13:03.000,335,11164451,110205,0,1764580382,13799.34479055,-48.46777401000145,52931.6170716 2025-12-01,09:13:04.000,335,11164530,109885,0,1764580383,13799.41888995999,-48.47482314000081,52931.55418752001 2025-12-01,09:13:05.000,335,11164445,110205,0,1764580384,13799.472780439995,-48.439577489996736,52931.65899432 2025-12-01,09:13:06.000,335,11164552,109885,0,1764580385,13799.54687985,-48.439577489996736,52931.66598144 2025-12-01,09:13:07.000,335,11164527,110205,0,1764580386,13799.668133430001,-48.40433183999994,52931.67995568 2025-12-01,09:13:08.000,335,11164435,109965,0,1764580387,13799.735496529996,-48.41843009999866,52931.65899432 2025-12-01,09:13:09.000,335,11164516,109725,0,1764580388,13799.829804870002,-48.36203705999651,52931.72886552 2025-12-01,09:13:10.000,335,11164532,110045,0,1764580389,13799.917376899997,-48.35498792999715,52931.8266852 2025-12-01,09:13:11.000,335,11164463,109725,0,1764580390,13800.031894170002,-48.33384053999907,52931.78476248 2025-12-01,09:13:12.000,335,11164459,109885,0,1764580391,13800.105993579993,-48.29154575999564,52931.83367232 2025-12-01,09:13:13.000,335,11164428,109885,0,1764580392,13800.173356679989,-48.25630010999885,52931.868607920005 2025-12-01,09:13:14.000,335,11164411,110085,0,1764580393,13800.240719779998,-48.270398369997565,52931.88956928001 2025-12-01,09:13:15.000,335,11164448,110005,0,1764580394,13800.382182289999,-48.24220185000013,52932.01533744 2025-12-01,09:13:16.000,335,11164476,110165,0,1764580395,13800.48322694,-48.24925097999949,52932.05726016001 2025-12-01,09:13:17.000,335,11164492,110165,0,1764580396,13800.57753527999,-48.22105446000205,52932.05726016001 2025-12-01,09:13:18.000,335,11164479,110245,0,1764580397,13800.66510731,-48.24925097999949,52932.14809272001 2025-12-01,09:13:19.000,335,11164562,110365,0,1764580398,13800.752679339996,-48.24925097999949,52932.14809272001 2025-12-01,09:13:20.000,335,11164477,110205,0,1764580399,13800.887405540001,-48.214005329995416,52932.19001544 2025-12-01,09:13:21.000,335,11164482,110245,0,1764580400,13800.981713879992,-48.20695619999606,52932.18302832 2025-12-01,09:13:22.000,335,11164553,110045,0,1764580401,13801.096231149997,-48.22810359000141,52932.28783512 2025-12-01,09:13:23.000,335,11164425,110085,0,1764580402,13801.217484729998,-48.24220185000013,52932.31578360001 2025-12-01,09:13:24.000,335,11164451,110085,0,1764580403,13801.291584139988,-48.22810359000141,52932.42757752 2025-12-01,09:13:25.000,335,11164559,110085,0,1764580404,13801.358947239998,-48.270398369997565,52932.42757752 2025-12-01,09:13:26.000,335,11164457,110085,0,1764580405,13801.459991889998,-48.270398369997565,52932.490461600006 2025-12-01,09:13:27.000,335,11164439,110245,0,1764580406,13801.493673439989,-48.30564402000164,52932.588281280005 2025-12-01,09:13:28.000,335,11164429,110125,0,1764580407,13801.540827609999,-48.319742280000355,52932.62321688 2025-12-01,09:13:29.000,335,11164441,109885,0,1764580408,13801.567772849994,-48.36203705999651,52932.67911384001 2025-12-01,09:13:30.000,335,11164525,110165,0,1764580409,13801.61492701999,-48.46072488000209,52932.69308808 2025-12-01,09:13:31.000,335,11164520,110005,0,1764580410,13801.64187226,412.9048336199994,52932.74898504001 2025-12-01,09:13:32.000,335,11164520,110205,0,1764580411,13801.668817499994,-48.59465834999719,52932.85379184 2025-12-01,09:13:33.000,335,11164451,109885,0,1764580412,13801.668817499994,412.7427036299996,52932.81186912 2025-12-01,09:13:34.000,335,11164504,110165,0,1764580413,13801.69576273999,-48.74269007999828,52932.874753200005 2025-12-01,09:13:35.000,335,11164427,110245,0,1764580414,13801.729444289995,-48.777935730002355,52932.91667592001 2025-12-01,09:13:36.000,335,11164429,110565,0,1764580415,13801.74291691,-48.87662355000066,52932.972572880004 2025-12-01,09:13:37.000,335,11164511,110005,0,1764580416,13801.77659845999,-48.904820069998095,52933.042444080005 2025-12-01,09:13:38.000,335,11164499,110285,0,1764580417,13801.769862149995,-48.99645875999704,52933.13327664001 2025-12-01,09:13:39.000,335,11164495,110085,0,1764580418,13801.74291691,-49.03170441000111,52933.13327664001 2025-12-01,09:13:40.000,335,11164509,109965,0,1764580419,13801.75638952999,-49.10219571000198,52933.18218648001 2025-12-01,09:13:41.000,335,11164411,110085,0,1764580420,13801.77659845999,-49.16563787999621,52933.1891736 2025-12-01,09:13:42.000,335,11164532,109525,0,1764580421,13801.78333477,-49.214981789999,52933.21712208 2025-12-01,09:13:43.000,335,11164423,109885,0,1764580422,13801.790071079995,-49.2502274399958,52933.259044800005 2025-12-01,09:13:44.000,335,11164523,110045,0,1764580423,13801.79680738999,-49.313669609997305,52933.28699328 2025-12-01,09:13:45.000,335,11164460,109965,0,1764580424,13801.8035437,-49.34186613000202,52933.307954640004 2025-12-01,09:13:46.000,335,11164430,109965,0,1764580425,13801.83722524999,-49.41235742999561,52933.30096752001 2025-12-01,09:13:47.000,335,11164413,110005,0,1764580426,13801.86417049,-49.47579959999712,52933.34987736001 2025-12-01,09:13:48.000,335,11164424,110085,0,1764580427,13801.89785203999,-49.47579959999712,52933.37083872001 2025-12-01,09:13:49.000,335,11164434,109925,0,1764580428,13801.88437942,-49.546290899997985,52933.41276144 2025-12-01,09:13:50.000,335,11164504,109925,0,1764580429,13801.92479728,-49.57448741999542,52933.41974856001 2025-12-01,09:13:51.000,335,11164414,110045,0,1764580430,13801.87764310999,-49.673175240001,52933.44769704001 2025-12-01,09:13:52.000,335,11164495,110245,0,1764580431,13801.90458835,-49.7084208899978,52933.4337228 2025-12-01,09:13:53.000,335,11164473,110205,0,1764580432,13801.85743417999,-49.79301044999738,52933.496606880006 2025-12-01,09:13:54.000,335,11164444,109885,0,1764580433,13801.79680738999,-49.81415783999546,52933.51058112 2025-12-01,09:13:55.000,335,11164428,110005,0,1764580434,13801.79680738999,-49.87760000999697,52933.503594 2025-12-01,09:13:56.000,335,11164509,110245,0,1764580435,13801.76312584,-49.96218956999655,52933.496606880006 2025-12-01,09:13:57.000,335,11164462,110085,0,1764580436,13801.74291691,-50.02563173999806,52933.55949096 2025-12-01,09:13:58.000,335,11164438,110245,0,1764580437,13801.729444289995,-50.124319559996366,52933.545516720005 2025-12-01,09:13:59.000,335,11164431,110045,0,1764580438,13801.65534487999,-50.138417819995084,52933.56647808001 2025-12-01,09:14:00.000,335,11164429,109965,0,1764580439,13801.648608569994,-50.223007380001945,52933.61538792001 2025-12-01,09:14:01.000,335,11164425,110085,0,1764580440,13801.61492701999,411.1636985100049,52933.63634928001 2025-12-01,09:14:02.000,335,11164444,110205,0,1764580441,13801.547563919994,-50.37103910999576,52933.62237504 2025-12-01,09:14:03.000,335,11164498,110005,0,1764580442,13801.540827609999,-50.42743214999791,52933.60141368 2025-12-01,09:14:04.000,335,11164499,110285,0,1764580443,13801.493673439989,-50.44857953999599,52933.61538792001 2025-12-01,09:14:05.000,335,11164445,110085,0,1764580444,13801.547563919994,-50.533169099995575,52933.61538792001 2025-12-01,09:14:06.000,335,11164516,109845,0,1764580445,13801.61492701999,-50.56841474999965,52933.58743944001 2025-12-01,09:14:07.000,335,11164418,110085,0,1764580446,13801.61492701999,-50.624807790001796,52933.58743944001 2025-12-01,09:14:08.000,335,11164517,110165,0,1764580447,13801.648608569994,-50.65300430999923,52933.58045232 2025-12-01,09:14:09.000,335,11164496,109925,0,1764580448,13801.769862149995,-50.67415169999731,52933.5734652 2025-12-01,09:14:10.000,335,11164438,109965,0,1764580449,13801.8035437,-50.66005343999859,52933.63634928001 2025-12-01,09:14:11.000,335,11164532,110045,0,1764580450,13801.88437942,-50.71644648000074,52933.664297760006 2025-12-01,09:14:12.000,335,11164512,109885,0,1764580451,13801.97868775999,-50.74464299999818,52933.65032352 2025-12-01,09:14:13.000,335,11164411,110005,0,1764580452,13802.072996099996,-50.7234956100001,52933.62237504 2025-12-01,09:14:14.000,335,11164465,110205,0,1764580453,13802.160568129992,-50.70234822000202,52933.664297760006 2025-12-01,09:14:15.000,335,11164478,109765,0,1764580454,13802.261612779992,-50.73759386999882,52933.664297760006 2025-12-01,09:14:16.000,335,11164509,110365,0,1764580455,13802.335712189997,-50.71644648000074,52933.60840080001 2025-12-01,09:14:17.000,335,11164483,110125,0,1764580456,13802.409811600002,-50.65300430999923,52933.69224624 2025-12-01,09:14:18.000,335,11164482,109925,0,1764580457,13802.591691969988,-50.61775865999516,52933.76910456 2025-12-01,09:14:19.000,335,11164449,110085,0,1764580458,13802.665791379994,-50.6107095299958,52933.69923336 2025-12-01,09:14:20.000,335,11164513,110005,0,1764580459,13802.780308649999,-50.54021823000221,52933.79006592 2025-12-01,09:14:21.000,335,11164465,110005,0,1764580460,13802.92177116,-50.54726736000157,52933.8180144 2025-12-01,09:14:22.000,335,11164412,109605,0,1764580461,13803.00260688,-50.54726736000157,52933.85295000001 2025-12-01,09:14:23.000,335,11164406,110245,0,1764580462,13802.989134259995,-50.50497257999814,52933.94378256001 2025-12-01,09:14:24.000,335,11164444,110285,0,1764580463,13803.02281581,-50.49792344999878,52933.9577568 2025-12-01,09:14:25.000,335,11164462,110045,0,1764580464,13803.04302474,-50.48382519000006,52933.999679520006 2025-12-01,09:14:26.000,335,11164438,110005,0,1764580465,13803.069969979995,-50.46972693000134,52934.00666664 2025-12-01,09:14:27.000,335,11164427,109805,0,1764580466,13802.98239795,-50.49087431999942,52934.07653784 2025-12-01,09:14:28.000,335,11164437,110085,0,1764580467,13802.928507469995,-50.4767760600007,52934.06955072001 2025-12-01,09:14:29.000,335,11164504,110045,0,1764580468,13802.87461698999,-50.49792344999878,52934.15339616 2025-12-01,09:14:30.000,335,11164440,110005,0,1764580469,13802.81399019999,-50.48382519000006,52934.202306 2025-12-01,09:14:31.000,335,11164433,109885,0,1764580470,13802.780308649999,410.94517548000294,52934.167370400006 2025-12-01,09:14:32.000,335,11164410,110045,0,1764580471,13802.686000309994,-50.54726736000157,52934.18833176001 2025-12-01,09:14:33.000,335,11164464,110205,0,1764580472,13802.645582449994,-50.575463879999006,52934.16038328001 2025-12-01,09:14:34.000,335,11164437,110165,0,1764580473,13802.598428279998,-50.56841474999965,52934.314099920004 2025-12-01,09:14:35.000,335,11164512,109885,0,1764580474,13802.558010419998,-50.575463879999006,52934.2721772 2025-12-01,09:14:36.000,335,11164513,110365,0,1764580475,13802.531065179988,-50.60366039999644,52934.2721772 2025-12-01,09:14:37.000,335,11164424,110045,0,1764580476,13802.497383629998,-50.61775865999516,52934.30012568 2025-12-01,09:14:38.000,335,11164490,110045,0,1764580477,13802.470438390003,-50.64595517999987,52934.24422872 2025-12-01,09:14:39.000,335,11164477,110325,0,1764580478,13802.409811600002,-50.638906050000514,52934.27916432001 2025-12-01,09:14:40.000,335,11164477,109925,0,1764580479,13802.376130049997,-50.65300430999923,52934.32108704 2025-12-01,09:14:41.000,335,11164483,109965,0,1764580480,13802.342448499992,-50.66005343999859,52934.32807416001 2025-12-01,09:14:42.000,335,11164474,110085,0,1764580481,13802.328975880002,-50.68824995999603,52934.34903552 2025-12-01,09:14:43.000,335,11164527,110125,0,1764580482,13802.281821709992,-50.68824995999603,52934.35602264001 2025-12-01,09:14:44.000,335,11164536,109925,0,1764580483,13802.268349090002,-50.7234956100001,52934.36300976 2025-12-01,09:14:45.000,335,11164447,109965,0,1764580484,13802.167304440001,-50.765790389996255,52934.43986808 2025-12-01,09:14:46.000,335,11164540,109925,0,1764580485,13802.079732409991,-50.78693778000161,52934.39794536 2025-12-01,09:14:47.000,335,11164456,110005,0,1764580486,13801.951742519996,-50.80103604000033,52934.3420484 2025-12-01,09:14:48.000,335,11164451,110085,0,1764580487,13801.78333477,-50.871527340001194,52934.32807416001 2025-12-01,09:14:49.000,335,11164484,110005,0,1764580488,13801.62166333,-50.91382211999735,52934.35602264001 2025-12-01,09:14:50.000,335,11164460,110045,0,1764580489,13801.466728199994,-50.9702151599995,52934.34903552 2025-12-01,09:14:51.000,335,11164417,110045,0,1764580490,13801.325265689993,-51.01250993999565,52934.314099920004 2025-12-01,09:14:52.000,335,11164461,109845,0,1764580491,13801.190539490002,-51.040706460000365,52934.335061280006 2025-12-01,09:14:53.000,335,11164503,110245,0,1764580492,13801.042340669992,-51.0689029799978,52934.32807416001 2025-12-01,09:14:54.000,335,11164434,110085,0,1764580493,13800.84698768,-51.09709949999524,52934.30012568 2025-12-01,09:14:55.000,335,11164468,109885,0,1764580494,13800.7257341,-51.13234514999931,52934.30711280001 2025-12-01,09:14:56.000,335,11164430,110165,0,1764580495,13800.59774420999,-51.174639929995465,52934.22326736 2025-12-01,09:14:57.000,335,11164446,110165,0,1764580496,13800.44280908,-51.174639929995465,52934.216280240005 2025-12-01,09:14:58.000,335,11164475,109965,0,1764580497,13800.287873949994,-51.19578732000082,52934.16038328001 2025-12-01,09:14:59.000,335,11164518,110045,0,1764580498,13800.139675129998,-51.216934709998895,52934.18134464 2025-12-01,09:15:00.000,335,11164498,110125,0,1764580499,13800.058839409998,-51.23808209999697,52934.08352496 2025-12-01,09:15:01.000,335,11164395,110165,0,1764580500,13799.924113209992,-51.259229490002326,52934.07653784 2025-12-01,09:15:02.000,335,11164515,110125,0,1764580501,13799.796123319997,-51.30152426999848,52934.0625636 2025-12-01,09:15:03.000,335,11164464,110085,0,1764580502,13799.688342360001,-51.30857339999784,52933.99269240001 2025-12-01,09:15:04.000,335,11164541,109805,0,1764580503,13799.54687985,-51.280376880000404,52933.929808320005 2025-12-01,09:15:05.000,335,11164522,109965,0,1764580504,13799.42562627,-51.33676991999528,52933.89487272 2025-12-01,09:15:06.000,335,11164520,110005,0,1764580505,13799.351526859995,-51.37201556999935,52933.8180144 2025-12-01,09:15:07.000,335,11164491,110045,0,1764580506,13799.290900069995,-51.42135948000214,52933.75513032001 2025-12-01,09:15:08.000,335,11164493,110125,0,1764580507,13799.2437459,409.9723955400041,52933.78307880001 2025-12-01,09:15:09.000,335,11164518,110165,0,1764580508,13799.102283389999,-51.505949040001724,52933.713207600005 2025-12-01,09:15:10.000,335,11164474,110005,0,1764580509,13798.994502429989,-51.618735119998746,52933.62237504 2025-12-01,09:15:11.000,335,11164395,110085,0,1764580510,13798.920403019998,-51.65398076999554,52933.55250384 2025-12-01,09:15:12.000,335,11164421,110245,0,1764580511,13798.778940509997,-51.71037380999769,52933.52455536 2025-12-01,09:15:13.000,335,11164440,110045,0,1764580512,13798.725050029992,-51.78086510999856,52933.44769704001 2025-12-01,09:15:14.000,335,11164512,109925,0,1764580513,13798.637477999997,-51.816110759995354,52933.41974856001 2025-12-01,09:15:15.000,335,11164450,110045,0,1764580514,13798.469070250001,-51.844307280000066,52933.35686448 2025-12-01,09:15:16.000,335,11164522,109845,0,1764580515,13798.38823453,-51.907749450001575,52933.32192888001 2025-12-01,09:15:17.000,335,11164492,110085,0,1764580516,13798.273717259995,-51.96414248999645,52933.210134960005 2025-12-01,09:15:18.000,335,11164525,109885,0,1764580517,13798.19961784999,-52.0205355299986,52933.16821224 2025-12-01,09:15:19.000,335,11164525,110165,0,1764580518,13798.1659363,-52.05578117999539,52933.091353920005 2025-12-01,09:15:20.000,335,11164444,110205,0,1764580519,13798.031210099994,-52.11217421999754,52932.95161152 2025-12-01,09:15:21.000,335,11164501,110045,0,1764580520,13797.963846999999,-52.10512508999818,52932.86077896 2025-12-01,09:15:22.000,335,11164512,109845,0,1764580521,13797.963846999999,-52.17561638999905,52932.804882000004 2025-12-01,09:15:23.000,335,11164426,109965,0,1764580522,13797.883011279999,-52.16856725999969,52932.79789488001 2025-12-01,09:15:24.000,335,11164506,110005,0,1764580523,13797.862802349999,-52.2320094300012,52932.7350108 2025-12-01,09:15:25.000,335,11164454,110045,0,1764580524,13797.795439249989,-52.267255079997994,52932.67212672 2025-12-01,09:15:26.000,335,11164452,110045,0,1764580525,13797.748285079993,-52.309549860001425,52932.56033280001 2025-12-01,09:15:27.000,335,11164488,109965,0,1764580526,13797.802175559998,-52.3306972499995,52932.51841008 2025-12-01,09:15:28.000,335,11164513,109965,0,1764580527,13797.734812459988,-52.37299202999566,52932.48347448001 2025-12-01,09:15:29.000,335,11164523,110165,0,1764580528,13797.748285079993,-52.42233593999845,52932.371680560005 2025-12-01,09:15:30.000,335,11164401,109845,0,1764580529,13797.748285079993,408.95732082000177,52932.371680560005 2025-12-01,09:15:31.000,335,11164485,110165,0,1764580530,13797.734812459988,-52.492827239999315,52932.280848 2025-12-01,09:15:32.000,335,11164454,110125,0,1764580531,13797.755021389989,-52.52102375999675,52932.2109768 2025-12-01,09:15:33.000,335,11164462,109965,0,1764580532,13797.781966629998,-52.53512201999547,52932.19001544 2025-12-01,09:15:34.000,335,11164470,109965,0,1764580533,13797.795439249989,-52.57036766999954,52932.12014424 2025-12-01,09:15:35.000,335,11164442,109925,0,1764580534,13797.835857109989,-52.59856418999698,52932.10617000001 2025-12-01,09:15:36.000,335,11164508,110045,0,1764580535,13797.842593419999,-52.64790809999977,52932.06424728 2025-12-01,09:15:37.000,335,11164449,110005,0,1764580536,13797.883011279999,-52.65495722999913,52932.04328592 2025-12-01,09:15:38.000,335,11164513,109885,0,1764580537,13797.869538659994,-52.676104619997204,52931.98040184001 2025-12-01,09:15:39.000,335,11164500,110165,0,1764580538,13797.970583309994,-52.65495722999913,52931.93847912001 2025-12-01,09:15:40.000,335,11164540,110085,0,1764580539,13797.970583309994,-52.68315374999656,52931.93847912001 2025-12-01,09:15:41.000,335,11164546,109965,0,1764580540,13798.05815533999,-52.669055489997845,52931.90354352 2025-12-01,09:15:42.000,335,11164420,110125,0,1764580541,13798.06489165,-52.676104619997204,52931.88956928001 2025-12-01,09:15:43.000,335,11164505,110085,0,1764580542,13798.06489165,-52.65495722999913,52931.88956928001 2025-12-01,09:15:44.000,335,11164409,110005,0,1764580543,13798.08510058,-52.64085897000041,52931.86162080001 2025-12-01,09:15:45.000,335,11164510,109965,0,1764580544,13798.14572737,-52.58446592999826,52931.86162080001 2025-12-01,09:15:46.000,335,11164408,109965,0,1764580545,13798.172672609995,-52.57036766999954,52931.84764656 2025-12-01,09:15:47.000,335,11164469,109925,0,1764580546,13798.213090469995,-52.52807288999611,52931.88258216 2025-12-01,09:15:48.000,335,11164512,110045,0,1764580547,13798.26024463999,-52.499876369998674,52931.88258216 2025-12-01,09:15:49.000,335,11164495,110005,0,1764580548,13798.32087142999,-52.499876369998674,52931.8965564 2025-12-01,09:15:50.000,335,11164434,110165,0,1764580549,13798.314135119996,-52.450532459995884,52931.86162080001 2025-12-01,09:15:51.000,335,11164487,110365,0,1764580550,13798.394970839996,-52.40823767999973,52931.90354352 2025-12-01,09:15:52.000,335,11164505,110045,0,1764580551,13798.435388699996,-52.38709029000165,52931.95944048001 2025-12-01,09:15:53.000,335,11164491,109765,0,1764580552,13798.570114900001,-52.3659428999963,52931.93847912001 2025-12-01,09:15:54.000,335,11164429,109965,0,1764580553,13798.671159550002,-52.302500730002066,52932.02931168001 2025-12-01,09:15:55.000,335,11164475,109645,0,1764580554,13798.711577410002,-52.274304209997354,52931.987388960006 2025-12-01,09:15:56.000,335,11164442,110165,0,1764580555,13798.731786340002,-52.203812909996486,52932.0013632 2025-12-01,09:15:57.000,335,11164460,109965,0,1764580556,13798.826094679993,-52.1192233499969,52932.05027304 2025-12-01,09:15:58.000,335,11164485,110125,0,1764580557,13798.886721469993,-52.06987944000139,52932.05726016001 2025-12-01,09:15:59.000,335,11164492,109965,0,1764580558,13798.967557189993,-52.0205355299986,52932.134118480004 2025-12-01,09:16:00.000,335,11164540,109965,0,1764580559,13799.021447669998,-51.99233901000116,52932.134118480004 2025-12-01,09:16:01.000,335,11164435,110005,0,1764580560,13799.082074459999,-51.92184771000029,52932.19700256001 2025-12-01,09:16:02.000,335,11164551,109965,0,1764580561,13799.169646489994,-51.865454669998144,52932.26687376001 2025-12-01,09:16:03.000,335,11164512,109965,0,1764580562,13799.27742744999,-51.7738159799992,52932.3507192 2025-12-01,09:16:04.000,335,11164454,110045,0,1764580563,13799.432362579995,-51.65398076999554,52932.37866768 2025-12-01,09:16:05.000,335,11164512,109965,0,1764580564,13799.51993460999,-51.618735119998746,52932.371680560005 2025-12-01,09:16:06.000,335,11164495,109885,0,1764580565,13799.668133430001,-51.59053860000131,52932.44853888 2025-12-01,09:16:07.000,335,11164531,110045,0,1764580566,13799.829804870002,-51.53414555999916,52932.490461600006 2025-12-01,09:16:08.000,335,11164527,109845,0,1764580567,13799.910640590002,409.8878059800045,52932.55334568 2025-12-01,09:16:09.000,335,11164444,110325,0,1764580568,13800.038630479998,-51.505949040001724,52932.5952684 2025-12-01,09:16:10.000,335,11164445,110085,0,1764580569,13800.207038229993,-51.49889990999509,52932.76295928 2025-12-01,09:16:11.000,335,11164424,110525,0,1764580570,13800.341764429999,-51.52004730000044,52932.81186912 2025-12-01,09:16:12.000,335,11164536,109965,0,1764580571,13800.48322694,-51.43545774000086,52932.89571456001 2025-12-01,09:16:13.000,335,11164435,109885,0,1764580572,13800.550590039995,-51.4284086100015,52932.96558576001 2025-12-01,09:16:14.000,335,11164435,110085,0,1764580573,13800.75941564999,410.04288683999766,52933.0494312 2025-12-01,09:16:15.000,335,11164453,109925,0,1764580574,13800.853723989996,-51.400212089996785,52933.11231528001 2025-12-01,09:16:16.000,335,11164483,109965,0,1764580575,13800.968241260001,-51.33676991999528,52933.2939804 2025-12-01,09:16:17.000,335,11164506,110045,0,1764580576,13801.129912700002,-51.33676991999528,52933.307954640004 2025-12-01,09:16:18.000,335,11164477,110045,0,1764580577,13801.251166280003,-51.28742600999976,52933.41974856001 2025-12-01,09:16:19.000,335,11164441,109965,0,1764580578,13801.385892479993,-51.280376880000404,52933.48961976001 2025-12-01,09:16:20.000,335,11164464,109885,0,1764580579,13801.527354989994,-51.216934709998895,52933.60840080001 2025-12-01,09:16:21.000,335,11164448,109965,0,1764580580,13801.648608569994,-51.13939427999867,52933.69224624 2025-12-01,09:16:22.000,335,11164550,109925,0,1764580581,13801.81701631999,-51.10414863000187,52933.75513032001 2025-12-01,09:16:24.000,335,11164454,109925,0,1764580583,13802.079732409991,-50.998411679996934,52934.01365376 2025-12-01,09:16:25.000,335,11164515,110165,0,1764580584,13802.214458609997,-50.934969509995426,52934.11147344001 2025-12-01,09:16:26.000,335,11164498,109885,0,1764580585,13802.281821709992,-50.87857647000055,52934.22326736 2025-12-01,09:16:27.000,335,11164504,109965,0,1764580586,13802.396338979997,-50.871527340001194,52934.30012568 2025-12-01,09:16:28.000,335,11164505,110045,0,1764580587,13802.463702079993,-50.815134299999045,52934.39794536 2025-12-01,09:16:29.000,335,11164549,110165,0,1764580588,13802.558010419998,-50.75169212999754,52934.55864912 2025-12-01,09:16:30.000,335,11164464,109765,0,1764580589,13802.645582449994,-50.758741259996896,52934.60755896 2025-12-01,09:16:31.000,335,11164417,110365,0,1764580590,13802.719681859999,-50.73759386999882,52934.6564688 2025-12-01,09:16:32.000,335,11164461,110125,0,1764580591,13802.77357233999,-50.73054473999946,52934.81018544001 2025-12-01,09:16:33.000,335,11164445,110045,0,1764580592,13802.968925329995,-50.68824995999603,52934.90800512001 2025-12-01,09:16:34.000,335,11164495,110245,0,1764580593,13803.02281581,-50.69529908999539,52935.005824800006 2025-12-01,09:16:35.000,335,11164440,110085,0,1764580594,13803.090178909995,-50.66005343999859,52935.09665736001 2025-12-01,09:16:36.000,335,11164455,110245,0,1764580595,13803.238377729991,-50.60366039999644,52935.16652856001 2025-12-01,09:16:37.000,335,11164538,110245,0,1764580596,13803.339422379991,-50.6107095299958,52935.24338688001 2025-12-01,09:16:38.000,335,11164454,110245,0,1764580597,13803.447203340002,-50.533169099995575,52935.31325808001 2025-12-01,09:16:39.000,335,11164480,109845,0,1764580598,13803.581929539992,-50.51907083999686,52935.487936080004 2025-12-01,09:16:40.000,335,11164444,110085,0,1764580599,13803.784018839993,-50.44153040999663,52935.59274288 2025-12-01,09:16:41.000,335,11164518,109805,0,1764580600,13803.912008729989,-50.38513737000176,52935.61370424 2025-12-01,09:16:42.000,335,11164463,110085,0,1764580601,13804.046734929994,-50.31464607000089,52935.71851104001 2025-12-01,09:16:43.000,335,11164489,110045,0,1764580602,13804.127570649995,-50.21595824999531,52935.81633072001 2025-12-01,09:16:44.000,335,11164411,110125,0,1764580603,13804.23535160999,-50.131368689995725,52935.92113752 2025-12-01,09:16:45.000,335,11164487,110045,0,1764580604,13804.31618732999,-50.03268086999742,52936.00498296001 2025-12-01,09:16:46.000,335,11164514,109885,0,1764580605,13804.38355043,411.5091058800026,52936.109789760005 2025-12-01,09:16:47.000,335,11164502,110085,0,1764580606,13804.41723197999,-49.84940348999953,52936.11677688 2025-12-01,09:16:48.000,335,11164430,109845,0,1764580607,13804.450913529996,-49.75071567000123,52936.228570800005 2025-12-01,09:16:49.000,335,11164450,109965,0,1764580608,13804.471122459996,-49.673175240001,52936.347351840006 2025-12-01,09:16:50.000,335,11164433,110125,0,1764580609,13804.504804010001,-49.51104525000119,52936.47312 2025-12-01,09:16:51.000,335,11164432,109765,0,1764580610,13804.511540319996,-49.39825916999689,52936.52901696 2025-12-01,09:16:52.000,335,11164452,109965,0,1764580611,13804.538485559991,-49.32776786999602,52936.64081088 2025-12-01,09:16:53.000,335,11164509,109885,0,1764580612,13804.525012940001,-49.17268700999557,52936.72465632001 2025-12-01,09:16:54.000,335,11164483,110165,0,1764580613,13804.538485559991,-49.095146579995344,52936.80850176 2025-12-01,09:16:55.000,335,11164450,110325,0,1764580614,13804.518276629991,-49.0035078899964,52936.80151464001 2025-12-01,09:16:56.000,335,11164398,110125,0,1764580615,13804.545221870001,-48.88367268000002,52936.899334320005 2025-12-01,09:16:57.000,335,11164463,109725,0,1764580616,13804.558694489991,-48.81318137999915,52936.9272828 2025-12-01,09:16:58.000,335,11164449,109885,0,1764580617,13804.592376039996,-48.735640949998924,52936.99016688001 2025-12-01,09:16:59.000,335,11164496,109685,0,1764580618,13804.632793899997,-48.60875660999591,52937.067025200005 2025-12-01,09:17:00.000,335,11164515,110005,0,1764580619,13804.673211759997,-48.545314440001675,52937.115935040005 2025-12-01,09:17:01.000,335,11164432,110125,0,1764580620,13804.706893310002,-48.439577489996736,52937.15087064 2025-12-01,09:17:02.000,335,11164445,110085,0,1764580621,13804.727102240002,-48.34088966999843,52937.2417032 2025-12-01,09:17:03.000,335,11164478,109925,0,1764580622,13804.713629619997,-48.263349239998206,52937.29760016 2025-12-01,09:17:04.000,335,11164511,109885,0,1764580623,13804.720365929992,-48.1646614199999,52937.38843272 2025-12-01,09:17:05.000,335,11164421,109765,0,1764580624,13804.727102240002,-48.087120989999676,52937.451316800005 2025-12-01,09:17:06.000,335,11164502,110125,0,1764580625,13804.727102240002,-48.00253143000009,52937.44432968001 2025-12-01,09:17:07.000,335,11164521,109965,0,1764580626,13804.727102240002,-47.924990999999864,52937.4862524 2025-12-01,09:17:08.000,335,11164466,110005,0,1764580627,13804.693420689997,-47.861548829998355,52937.57708496 2025-12-01,09:17:09.000,335,11164493,110045,0,1764580628,13804.740574859992,-47.79105752999749,52937.66093040001 2025-12-01,09:17:10.000,335,11164468,110005,0,1764580629,13804.727102240002,-47.76991013999941,52937.65394328 2025-12-01,09:17:11.000,335,11164503,109965,0,1764580630,13804.794465339997,-47.71351709999726,52937.73080160001 2025-12-01,09:17:12.000,335,11164523,110085,0,1764580631,13804.848355820002,-47.643025799996394,52937.80765992001 2025-12-01,09:17:13.000,335,11164449,110445,0,1764580632,13804.855092129998,-47.6077801499996,52937.856569760006 2025-12-01,09:17:14.000,335,11164421,110445,0,1764580633,13804.902246299993,-47.54433797999809,52937.91246672 2025-12-01,09:17:15.000,335,11164418,109925,0,1764580634,13804.875301059998,-47.509092330001295,52937.99631216001 2025-12-01,09:17:16.000,335,11164425,110085,0,1764580635,13804.902246299993,-47.48794493999594,52938.05919624 2025-12-01,09:17:17.000,335,11164502,109885,0,1764580636,13804.922455229993,-47.452699289999146,52938.08714472 2025-12-01,09:17:18.000,335,11164409,109845,0,1764580637,13804.908982610003,-47.452699289999146,52938.12906744 2025-12-01,09:17:19.000,335,11164526,110205,0,1764580638,13804.888773680002,-47.42450277000171,52938.16400304001 2025-12-01,09:17:20.000,335,11164489,110205,0,1764580639,13804.861828439993,-47.42450277000171,52938.170990160004 2025-12-01,09:17:21.000,335,11164422,110085,0,1764580640,13804.828146890002,-47.452699289999146,52938.27579696 2025-12-01,09:17:22.000,335,11164454,109885,0,1764580641,13804.875301059998,414.01154703000066,52938.30374544 2025-12-01,09:17:23.000,335,11164493,109925,0,1764580642,13804.801201649992,-47.452699289999146,52938.359642400006 2025-12-01,09:17:24.000,335,11164465,109965,0,1764580643,13804.713629619997,-47.48794493999594,52938.37361664 2025-12-01,09:17:25.000,335,11164495,110085,0,1764580644,13804.693420689997,-47.502043200001935,52938.41553936 2025-12-01,09:17:26.000,335,11164422,110045,0,1764580645,13804.693420689997,-47.54433797999809,52938.43650072 2025-12-01,09:17:27.000,335,11164510,109845,0,1764580646,13804.632793899997,-47.55843623999681,52938.527333280006 2025-12-01,09:17:28.000,335,11164490,109725,0,1764580647,13804.511540319996,-47.62187840999832,52938.5343204 2025-12-01,09:17:29.000,335,11164454,109885,0,1764580648,13804.44417722,-47.67122232000111,52938.56925600001 2025-12-01,09:17:30.000,335,11164544,110085,0,1764580649,13804.32292364,413.7577783500019,52938.54130752 2025-12-01,09:17:31.000,335,11164456,110005,0,1764580650,13804.23535160999,-47.72056622999662,52938.5343204 2025-12-01,09:17:32.000,335,11164529,109885,0,1764580651,13804.09388909999,-47.741713620001974,52938.51335904 2025-12-01,09:17:33.000,335,11164506,109885,0,1764580652,13803.999580759999,-47.74876275000133,52938.54829464001 2025-12-01,09:17:34.000,335,11164491,110045,0,1764580653,13803.858118249998,-47.805155789996206,52938.54130752 2025-12-01,09:17:35.000,335,11164524,109725,0,1764580654,13803.736864669998,-47.79810665999685,52938.56226888 2025-12-01,09:17:36.000,335,11164524,110085,0,1764580655,13803.676237879998,-47.812204919995565,52938.5343204 2025-12-01,09:17:37.000,335,11164513,109965,0,1764580656,13803.554984299997,-47.82630318000156,52938.56925600001 2025-12-01,09:17:38.000,335,11164490,110285,0,1764580657,13803.474148579997,-47.82630318000156,52938.54829464001 2025-12-01,09:17:39.000,335,11164434,109845,0,1764580658,13803.400049169992,-47.84745056999964,52938.527333280006 2025-12-01,09:17:40.000,335,11164510,109845,0,1764580659,13803.325949760001,-47.89679447999515,52938.49938480001 2025-12-01,09:17:41.000,335,11164480,110245,0,1764580660,13803.272059279996,-47.903843610001786,52938.47143632 2025-12-01,09:17:42.000,335,11164490,110165,0,1764580661,13803.22490511,-47.88974534999579,52938.45047496001 2025-12-01,09:17:43.000,335,11164436,110325,0,1764580662,13803.20469618,413.560402709998,52938.42951360001 2025-12-01,09:17:44.000,335,11164534,110045,0,1764580663,13803.171014629996,-47.924990999999864,52938.43650072 2025-12-01,09:17:45.000,335,11164441,110005,0,1764580664,13803.191223559996,-47.94613838999794,52938.408552240006 2025-12-01,09:17:46.000,335,11164443,110085,0,1764580665,13803.20469618,-47.96023664999666,52938.47842344001 2025-12-01,09:17:47.000,335,11164452,110045,0,1764580666,13803.171014629996,-48.00253143000009,52938.37361664 2025-12-01,09:17:48.000,335,11164520,110245,0,1764580667,13803.218168799991,-48.051875339995604,52938.387590880004 2025-12-01,09:17:49.000,335,11164511,110125,0,1764580668,13803.231641419996,-48.02367881999817,52938.359642400006 2025-12-01,09:17:50.000,335,11164431,110045,0,1764580669,13803.272059279996,-48.044826209996245,52938.34566816 2025-12-01,09:17:51.000,335,11164466,110045,0,1764580670,13803.379840239992,413.40532185000484,52938.35265528001 2025-12-01,09:17:52.000,335,11164516,110245,0,1764580671,13803.521302749992,-48.05892447000224,52938.338681040004 2025-12-01,09:17:53.000,335,11164491,110125,0,1764580672,13803.581929539992,-48.051875339995604,52938.3247068 2025-12-01,09:17:54.000,335,11164481,110245,0,1764580673,13803.595402159997,-48.08007186000032,52938.359642400006 2025-12-01,09:17:55.000,335,11164489,110125,0,1764580674,13803.709919429988,-48.051875339995604,52938.359642400006 2025-12-01,09:17:56.000,335,11164487,110085,0,1764580675,13803.844645629993,-48.07302273000096,52938.34566816 2025-12-01,09:17:57.000,335,11164434,109885,0,1764580676,13803.898536109999,-48.037777079996886,52938.38060376001 2025-12-01,09:17:58.000,335,11164494,110045,0,1764580677,13804.006317069994,-48.01662968999881,52938.35265528001 2025-12-01,09:17:59.000,335,11164521,110285,0,1764580678,13804.08041648,-48.037777079996886,52938.35265528001 2025-12-01,09:18:00.000,335,11164499,110085,0,1764580679,13804.1612522,413.4335183700023,52938.40156512001 2025-12-01,09:18:01.000,335,11164463,110245,0,1764580680,13804.23535160999,-48.00253143000009,52938.43650072 2025-12-01,09:18:02.000,335,11164466,109965,0,1764580681,13804.309451019995,-47.99548230000073,52938.457462080005 2025-12-01,09:18:03.000,335,11164550,110125,0,1764580682,13804.31618732999,-47.96023664999666,52938.45047496001 2025-12-01,09:18:04.000,335,11164502,110205,0,1764580683,13804.390286739996,-47.98138404000201,52938.42252648 2025-12-01,09:18:05.000,335,11164521,110125,0,1764580684,13804.42396829,-47.98843317000137,52938.42252648 2025-12-01,09:18:06.000,335,11164428,110085,0,1764580685,13804.498067699991,-47.94613838999794,52938.47842344001 2025-12-01,09:18:07.000,335,11164525,109885,0,1764580686,13804.525012940001,-47.96728577999602,52938.48541056 2025-12-01,09:18:08.000,335,11164438,110005,0,1764580687,13804.511540319996,-47.93908925999858,52938.47842344001 2025-12-01,09:18:09.000,335,11164523,110085,0,1764580688,13804.558694489991,-47.903843610001786,52938.49239768 2025-12-01,09:18:10.000,335,11164480,109885,0,1764580689,13804.531749249996,-47.854499699998996,52938.49239768 2025-12-01,09:18:11.000,335,11164453,110045,0,1764580690,13804.572167109996,-47.854499699998996,52938.52034616001 2025-12-01,09:18:12.000,335,11164504,110045,0,1764580691,13804.565430800001,-47.79810665999685,52938.5343204 2025-12-01,09:18:13.000,335,11164439,109885,0,1764580692,13804.605848660001,-47.79810665999685,52938.56226888 2025-12-01,09:18:14.000,335,11164462,110085,0,1764580693,13804.619321279992,-47.72761535999598,52938.59720448001 2025-12-01,09:18:15.000,335,11164462,109885,0,1764580694,13804.693420689997,-47.741713620001974,52938.61816584001 2025-12-01,09:18:16.000,335,11164507,110045,0,1764580695,13804.733838549997,-47.65007492999575,52938.56226888 2025-12-01,09:18:17.000,335,11164491,110285,0,1764580696,13804.740574859992,-47.635976669997035,52938.63214008 2025-12-01,09:18:18.000,335,11164516,109885,0,1764580697,13804.760783789992,-47.59368189000088,52938.64611432001 2025-12-01,09:18:19.000,335,11164452,110045,0,1764580698,13804.794465339997,-47.57253449999553,52938.64611432001 2025-12-01,09:18:20.000,335,11164522,109965,0,1764580699,13804.834883199997,-47.55138710999745,52938.66707568001 2025-12-01,09:18:21.000,335,11164497,110045,0,1764580700,13804.841619509993,-47.509092330001295,52938.674062800004 2025-12-01,09:18:22.000,335,11164460,110205,0,1764580701,13804.855092129998,-47.459748419998505,52938.66707568001 2025-12-01,09:18:23.000,335,11164445,109725,0,1764580702,13804.888773680002,-47.452699289999146,52938.72995976 2025-12-01,09:18:24.000,335,11164512,110245,0,1764580703,13804.895509989998,-47.42450277000171,52938.77188248 2025-12-01,09:18:25.000,335,11164433,109885,0,1764580704,13804.922455229993,-47.3610606000002,52938.73694688001 2025-12-01,09:18:26.000,335,11164445,109925,0,1764580705,13804.888773680002,-47.3610606000002,52938.78585672001 2025-12-01,09:18:27.000,335,11164476,110005,0,1764580706,13804.929191539988,-47.34696234000148,52938.80681808 2025-12-01,09:18:28.000,335,11164491,110165,0,1764580707,13804.908982610003,-47.34696234000148,52938.76489536001 2025-12-01,09:18:29.000,335,11164429,110005,0,1764580708,13804.895509989998,-47.30466755999805,52938.7788696 2025-12-01,09:18:30.000,335,11164482,110125,0,1764580709,13804.882037369993,-47.29761842999869,52938.8487408 2025-12-01,09:18:31.000,335,11164433,110165,0,1764580710,13804.834883199997,-47.269421910001256,52938.890663520004 2025-12-01,09:18:32.000,335,11164526,109965,0,1764580711,13804.828146890002,-47.31171668999741,52938.911624880006 2025-12-01,09:18:33.000,335,11164443,110005,0,1764580712,13804.727102240002,-47.29056929999933,52938.911624880006 2025-12-01,09:18:34.000,335,11164453,109805,0,1764580713,13804.727102240002,-47.29056929999933,52938.87668928 2025-12-01,09:18:35.000,335,11164496,109925,0,1764580714,13804.686684380002,-47.32581494999613,52938.86970216 2025-12-01,09:18:36.000,335,11164466,110205,0,1764580715,13804.626057590001,-47.31876581999677,52938.918612 2025-12-01,09:18:37.000,335,11164499,109965,0,1764580716,13804.578903419992,-47.29761842999869,52938.94656048 2025-12-01,09:18:38.000,335,11164478,109925,0,1764580717,13804.551958179996,-47.31876581999677,52938.89765064 2025-12-01,09:18:39.000,335,11164436,110085,0,1764580718,13804.450913529996,-47.30466755999805,52938.88367640001 2025-12-01,09:18:40.000,335,11164405,110085,0,1764580719,13804.370077809996,-47.31876581999677,52938.88367640001 2025-12-01,09:18:41.000,335,11164533,110165,0,1764580720,13804.228615299995,-47.31171668999741,52938.88367640001 2025-12-01,09:18:42.000,335,11164513,110045,0,1764580721,13804.107361719995,-47.30466755999805,52938.890663520004 2025-12-01,09:18:43.000,335,11164472,110245,0,1764580722,13803.965899209994,-47.31876581999677,52938.862715040006 2025-12-01,09:18:44.000,335,11164400,109925,0,1764580723,13803.797491459998,-47.33991321000212,52938.911624880006 2025-12-01,09:18:45.000,335,11164438,109845,0,1764580724,13803.689710500003,-47.36810972999956,52938.841753680004 2025-12-01,09:18:46.000,335,11164511,109965,0,1764580725,13803.595402159997,414.56842830000096,52938.81380520001 2025-12-01,09:18:47.000,335,11164500,109765,0,1764580726,13803.400049169992,-47.452699289999146,52938.7788696 2025-12-01,09:18:48.000,335,11164522,110085,0,1764580727,13803.238377729991,-47.48794493999594,52938.75790824 2025-12-01,09:18:49.000,335,11164513,110085,0,1764580728,13803.069969979995,-47.52319059000001,52938.7089984 2025-12-01,09:18:50.000,335,11164516,109725,0,1764580729,13802.92177116,-47.54433797999809,52938.66707568001 2025-12-01,09:18:51.000,335,11164499,110125,0,1764580730,13802.712945549989,-47.58663276000152,52938.61816584001 2025-12-01,09:18:52.000,335,11164459,109805,0,1764580731,13802.564746729993,-47.61482927999896,52938.51335904 2025-12-01,09:18:53.000,335,11164535,110045,0,1764580732,13802.322239569992,-47.635976669997035,52938.52034616001 2025-12-01,09:18:54.000,335,11164459,110325,0,1764580733,13802.120150269991,-47.685320579999825,52938.41553936 2025-12-01,09:18:55.000,335,11164486,110285,0,1764580734,13801.992160379996,-47.7064679699979,52938.31073256001 2025-12-01,09:18:56.000,335,11164456,110405,0,1764580735,13801.85743417999,-47.76286101000005,52938.26880984 2025-12-01,09:18:57.000,335,11164471,109965,0,1764580736,13801.709235359995,-47.805155789996206,52938.19893864 2025-12-01,09:18:58.000,335,11164457,109925,0,1764580737,13801.540827609999,-47.868597959997714,52938.024260640006 2025-12-01,09:18:59.000,335,11164545,110245,0,1764580738,13801.406101409993,-47.903843610001786,52937.98233792 2025-12-01,09:19:00.000,335,11164470,110045,0,1764580739,13801.291584139988,-47.98138404000201,52937.89849248001 2025-12-01,09:19:01.000,335,11164535,110085,0,1764580740,13801.163594249992,-48.037777079996886,52937.77971144001 2025-12-01,09:19:02.000,335,11164460,110085,0,1764580741,13801.015395429997,-48.07302273000096,52937.7657372 2025-12-01,09:19:03.000,335,11164520,110125,0,1764580742,13800.880669229991,-48.150563160001184,52937.64695616 2025-12-01,09:19:04.000,335,11164393,110405,0,1764580743,13800.779624579991,-48.22105446000205,52937.4862524 2025-12-01,09:19:05.000,335,11164491,109885,0,1764580744,13800.712261479996,-48.263349239998206,52937.4163812 2025-12-01,09:19:06.000,335,11164536,110085,0,1764580745,13800.66510731,-48.36908618999587,52937.31856152 2025-12-01,09:19:07.000,335,11164507,110085,0,1764580746,13800.469754319995,-48.43252835999738,52937.22772896001 2025-12-01,09:19:08.000,335,11164531,110005,0,1764580747,13800.44280908,-48.488921399999526,52937.08798656001 2025-12-01,09:19:09.000,335,11164454,110005,0,1764580748,13800.341764429999,-48.552363570001035,52936.96920552001 2025-12-01,09:19:10.000,335,11164535,110085,0,1764580749,13800.281137639999,-48.62990400000126,52936.899334320005 2025-12-01,09:19:11.000,335,11164462,110085,0,1764580750,13800.159884059998,-48.70744443000149,52936.780553280005 2025-12-01,09:19:12.000,335,11164437,109925,0,1764580751,13800.105993579993,-48.784984860001714,52936.64081088 2025-12-01,09:19:13.000,335,11164445,109965,0,1764580752,13799.978003689997,-48.83432876999723,52936.59190104 2025-12-01,09:19:14.000,335,11164475,109885,0,1764580753,13799.856750109997,-48.911869199997454,52936.494081360004 2025-12-01,09:19:15.000,335,11164432,110045,0,1764580754,13799.755705459997,412.46778756000276,52936.34036472001 2025-12-01,09:19:16.000,335,11164520,110005,0,1764580755,13799.614242949996,-49.03170441000111,52936.22158368001 2025-12-01,09:19:17.000,335,11164477,110205,0,1764580756,13799.573825089996,-49.16563787999621,52936.06786704 2025-12-01,09:19:18.000,335,11164446,110085,0,1764580757,13799.4458352,-49.22203091999836,52935.97703448 2025-12-01,09:19:19.000,335,11164453,109565,0,1764580758,13799.35826316999,-49.27137483000115,52935.90017616 2025-12-01,09:19:20.000,335,11164501,109805,0,1764580759,13799.270691139995,-49.34186613000202,52935.78139512 2025-12-01,09:19:21.000,335,11164559,110005,0,1764580760,13799.21680065999,-49.4264556900016,52935.7045368 2025-12-01,09:19:22.000,335,11164510,110205,0,1764580761,13799.129228629994,-49.47579959999712,52935.58575576 2025-12-01,09:19:23.000,335,11164536,110005,0,1764580762,13799.034920289989,-49.532192639999266,52935.47396184 2025-12-01,09:19:24.000,335,11164434,110085,0,1764580763,13798.893457779988,-49.5603891599967,52935.36915504 2025-12-01,09:19:25.000,335,11164473,109885,0,1764580764,13798.792413130002,-49.60973306999949,52935.27832248 2025-12-01,09:19:26.000,335,11164545,110205,0,1764580765,13798.718313719997,-49.63088045999757,52935.08967024 2025-12-01,09:19:27.000,335,11164489,109965,0,1764580766,13798.576851209997,-49.68022437000036,52934.984863440004 2025-12-01,09:19:28.000,335,11164486,109925,0,1764580767,13798.549905970001,-49.7084208899978,52934.949927839996 2025-12-01,09:19:29.000,335,11164455,109885,0,1764580768,13798.40844346,-49.73661740999523,52934.901018 2025-12-01,09:19:30.000,335,11164527,109965,0,1764580769,13798.381498219991,-49.778912189998664,52934.76127560001 2025-12-01,09:19:31.000,335,11164511,110045,0,1764580770,13798.26698095,-49.828256100001454,52934.62153320001 2025-12-01,09:19:32.000,335,11164469,110045,0,1764580771,13798.152463679995,-49.821206970002095,52934.551662000005 2025-12-01,09:19:33.000,335,11164478,110085,0,1764580772,13798.011001169994,-49.86350174999825,52934.39095824 2025-12-01,09:19:34.000,335,11164438,110205,0,1764580773,13797.93690175999,-49.9198947900004,52934.32108704 2025-12-01,09:19:35.000,335,11164451,110085,0,1764580774,13797.808911869994,-50.03268086999742,52934.19531888 2025-12-01,09:19:36.000,335,11164522,109965,0,1764580775,13797.707867219993,-50.06087739000213,52934.146409040004 2025-12-01,09:19:37.000,335,11164512,110245,0,1764580776,13797.640504119998,-50.08202478000021,52934.00666664 2025-12-01,09:19:38.000,335,11164442,110085,0,1764580777,13797.579877329998,-50.124319559996366,52933.978718160004 2025-12-01,09:19:39.000,335,11164465,110085,0,1764580778,13797.512514230002,-50.09612303999893,52933.87391136001 2025-12-01,09:19:40.000,335,11164439,110165,0,1764580779,13797.445151129992,-50.08907390999957,52933.77609168001 2025-12-01,09:19:41.000,335,11164508,110205,0,1764580780,13797.391260650002,-50.117270429997006,52933.69923336 2025-12-01,09:19:42.000,335,11164505,109965,0,1764580781,13797.317161239996,-50.08907390999957,52933.69923336 2025-12-01,09:19:43.000,335,11164510,109725,0,1764580782,13797.283479689992,-50.04677912999614,52933.53154248 2025-12-01,09:19:44.000,335,11164415,109645,0,1764580783,13797.209380280001,-50.03268086999742,52933.46167128 2025-12-01,09:19:45.000,335,11164493,110285,0,1764580784,13797.12180824999,-50.03268086999742,52933.40577432 2025-12-01,09:19:46.000,335,11164438,110045,0,1764580785,13796.98034573999,-49.98333696000191,52933.34289024 2025-12-01,09:19:47.000,335,11164500,110205,0,1764580786,13796.912982639995,-49.997435220000625,52933.27301904001 2025-12-01,09:19:48.000,335,11164477,109925,0,1764580787,13796.832146919995,-49.941042179998476,52933.18218648001 2025-12-01,09:19:49.000,335,11164517,109885,0,1764580788,13796.71762964999,-49.9198947900004,52933.140263760004 2025-12-01,09:19:50.000,335,11164442,110045,0,1764580789,13796.623321309999,-49.89874740000232,52933.091353920005 2025-12-01,09:19:51.000,335,11164486,110125,0,1764580790,13796.515540349988,-49.89874740000232,52932.96558576001 2025-12-01,09:19:52.000,335,11164518,110045,0,1764580791,13796.407759389993,-49.87055087999761,52932.95859864 2025-12-01,09:19:53.000,335,11164506,110125,0,1764580792,13796.347132599993,-49.86350174999825,52932.88174032 2025-12-01,09:19:54.000,335,11164452,110245,0,1764580793,13796.246087949992,-49.88464913999633,52932.77693352001 2025-12-01,09:19:55.000,335,11164469,110085,0,1764580794,13796.178724849997,-49.87760000999697,52932.76994640001 2025-12-01,09:19:56.000,335,11164445,109965,0,1764580795,13796.070943890001,-49.87760000999697,52932.707062320005 2025-12-01,09:19:57.000,335,11164439,110085,0,1764580796,13796.017053409996,-49.88464913999633,52932.63020400001 2025-12-01,09:19:58.000,335,11164505,110245,0,1764580797,13795.936217689996,-49.87055087999761,52932.54635856 2025-12-01,09:19:59.000,335,11164511,109725,0,1764580798,13795.88906352,-49.86350174999825,52932.51841008 2025-12-01,09:20:00.000,335,11164498,110165,0,1764580799,13795.84864566,-49.84940348999953,52932.44155176001 2025-12-01,09:20:01.000,335,11164468,109845,0,1764580800,13795.74086469999,-49.87760000999697,52932.36469344001 2025-12-01,09:20:02.000,335,11164510,110045,0,1764580801,13795.653292669995,-49.85645261999889,52932.30879648 2025-12-01,09:20:03.000,335,11164445,110085,0,1764580802,13795.592665879994,-49.90579653000168,52932.203989680005 2025-12-01,09:20:04.000,335,11164423,110405,0,1764580803,13795.633083739995,-49.891698269995686,52932.21796392 2025-12-01,09:20:05.000,335,11164496,110005,0,1764580804,13795.57919325999,-49.87055087999761,52932.07822152001 2025-12-01,09:20:06.000,335,11164451,110045,0,1764580805,13795.55898432999,-49.828256100001454,52932.05027304 2025-12-01,09:20:07.000,335,11164546,110085,0,1764580806,13795.56572064,-49.87760000999697,52932.036298800005 2025-12-01,09:20:08.000,335,11164537,110165,0,1764580807,13795.51856646999,-49.87760000999697,52931.97341472 2025-12-01,09:20:09.000,335,11164538,109765,0,1764580808,13795.505093849999,-49.84235436000017,52931.917517760005 2025-12-01,09:20:10.000,335,11164467,110085,0,1764580809,13795.430994439994,-49.84940348999953,52931.84764656 2025-12-01,09:20:11.000,335,11164449,110085,0,1764580810,13795.390576579994,-49.828256100001454,52931.77078824001 2025-12-01,09:20:12.000,335,11164490,110085,0,1764580811,13795.289531929993,-49.8071087099961,52931.76380112001 2025-12-01,09:20:13.000,335,11164410,110045,0,1764580812,13795.228905139993,-49.771863059999305,52931.66598144 2025-12-01,09:20:14.000,335,11164438,110085,0,1764580813,13795.161542039998,-49.74366654000187,52931.67296856001 2025-12-01,09:20:15.000,335,11164520,110005,0,1764580814,13795.168278349993,-49.722519149996515,52931.59611024001 2025-12-01,09:20:16.000,335,11164500,109805,0,1764580815,13795.094178940002,-49.68727349999972,52931.5472004 2025-12-01,09:20:17.000,335,11164458,109885,0,1764580816,13795.060497389997,-49.69432262999908,52931.47732920001 2025-12-01,09:20:18.000,335,11164540,109725,0,1764580817,13795.006606909992,-49.64497871999629,52931.42841936001 2025-12-01,09:20:19.000,335,11164528,110085,0,1764580818,13794.939243809997,-49.588585680001415,52931.35854816001 2025-12-01,09:20:20.000,335,11164527,109845,0,1764580819,13794.919034879997,-49.5603891599967,52931.35854816001 2025-12-01,09:20:21.000,335,11164477,110165,0,1764580820,13794.885353329992,-49.546290899997985,52931.3026512 2025-12-01,09:20:22.000,335,11164546,110005,0,1764580821,13794.912298570001,-49.532192639999266,52931.267715600006 2025-12-01,09:20:23.000,335,11164462,110125,0,1764580822,13794.898825949997,-49.496946989995195,52931.27470272 2025-12-01,09:20:24.000,335,11164434,110085,0,1764580823,13794.912298570001,-49.51104525000119,52931.1629088 2025-12-01,09:20:25.000,335,11164468,109845,0,1764580824,13794.979661669997,-49.482848729996476,52931.14194744001 2025-12-01,09:20:26.000,335,11164545,109925,0,1764580825,13795.087442629992,-49.45465220999904,52931.07207624001 2025-12-01,09:20:27.000,335,11164464,110205,0,1764580826,13795.127860489993,-49.44760307999968,52931.05111488001 2025-12-01,09:20:28.000,335,11164460,109925,0,1764580827,13795.181750969998,-49.41235742999561,52931.00919216 2025-12-01,09:20:29.000,335,11164452,109965,0,1764580828,13795.242377759998,-49.419406560002244,52930.960282320004 2025-12-01,09:20:30.000,335,11164524,110005,0,1764580829,13795.296268239988,-49.38416090999817,52930.90438536001 2025-12-01,09:20:31.000,335,11164507,109925,0,1764580830,13795.329949789993,-49.38416090999817,52930.94630808 2025-12-01,09:20:32.000,335,11164436,110085,0,1764580831,13795.451203369994,-49.355964390000736,52930.911372480005 2025-12-01,09:20:33.000,335,11164557,110165,0,1764580832,13795.54551171,-49.27842396000051,52930.89739824 2025-12-01,09:20:34.000,335,11164440,110205,0,1764580833,13795.55898432999,-49.27137483000115,52930.85547552001 2025-12-01,09:20:35.000,335,11164474,109965,0,1764580834,13795.66676529,-49.193834400000924,52930.86944976 2025-12-01,09:20:36.000,335,11164484,110085,0,1764580835,13795.70718315,-49.1162939700007,52930.88342400001 2025-12-01,09:20:37.000,335,11164430,110125,0,1764580836,13795.72065576999,-49.095146579995344,52930.79957856 2025-12-01,09:20:38.000,335,11164504,109725,0,1764580837,13795.72739208,-49.05990092999855,52930.84150128 2025-12-01,09:20:39.000,335,11164494,109845,0,1764580838,13795.754337319995,-48.98236049999832,52930.87643688 2025-12-01,09:20:40.000,335,11164408,110285,0,1764580839,13795.74760101,-48.947114850001526,52930.84150128 2025-12-01,09:20:41.000,335,11164421,110085,0,1764580840,13795.78128255999,-48.94006572000217,52930.83451416001 2025-12-01,09:20:42.000,335,11164415,110005,0,1764580841,13795.78128255999,412.55237712000235,52930.83451416001 2025-12-01,09:20:43.000,335,11164464,109885,0,1764580842,13795.8082278,-48.84137789999659,52930.88342400001 2025-12-01,09:20:44.000,335,11164456,110085,0,1764580843,13795.84864566,-48.848427029995946,52930.8484884 2025-12-01,09:20:45.000,335,11164522,110005,0,1764580844,13795.92948138,-48.784984860001714,52930.862462640005 2025-12-01,09:20:46.000,335,11164482,109925,0,1764580845,13795.963162929991,-48.71449356000085,52930.86944976 2025-12-01,09:20:47.000,335,11164573,110085,0,1764580846,13796.017053409996,-48.70039530000213,52930.84150128 2025-12-01,09:20:48.000,335,11164496,110245,0,1764580847,13796.050734960001,-48.672198779997416,52930.8484884 2025-12-01,09:20:49.000,335,11164487,110285,0,1764580848,13796.185461159992,-48.58760921999783,52930.83451416001 2025-12-01,09:20:50.000,335,11164514,109885,0,1764580849,13796.219142709997,-48.56646182999975,52930.83451416001 2025-12-01,09:20:51.000,335,11164401,110125,0,1764580850,13796.259560569997,-48.57351095999911,52930.84150128 2025-12-01,09:20:52.000,335,11164430,110245,0,1764580851,13796.313451050002,-48.52416704999632,52930.8484884 2025-12-01,09:20:53.000,335,11164452,110125,0,1764580852,13796.414495700003,-48.510068789997604,52930.932333840006 2025-12-01,09:20:54.000,335,11164487,109925,0,1764580853,13796.461649869998,-48.48187227000017,52930.88342400001 2025-12-01,09:20:55.000,335,11164483,109885,0,1764580854,13796.549221899993,-48.37613531999523,52930.8484884 2025-12-01,09:20:56.000,335,11164494,109925,0,1764580855,13796.603112379998,-48.326791409999714,52930.97425656001 2025-12-01,09:20:57.000,335,11164455,109925,0,1764580856,13796.704157029999,-48.24220185000013,52931.00919216 2025-12-01,09:20:58.000,335,11164539,109925,0,1764580857,13796.77825643999,-48.150563160001184,52930.981243680006 2025-12-01,09:20:59.000,335,11164446,110525,0,1764580858,13796.87930108999,-48.11531750999711,52930.94630808 2025-12-01,09:21:00.000,335,11164444,110085,0,1764580859,13796.98034573999,-48.044826209996245,52930.96726944 2025-12-01,09:21:01.000,335,11164431,110165,0,1764580860,13797.014027289995,-47.98138404000201,52931.00220504001 2025-12-01,09:21:02.000,335,11164494,109885,0,1764580861,13797.08139038999,-47.924990999999864,52930.981243680006 2025-12-01,09:21:03.000,335,11164440,109965,0,1764580862,13797.06791777,-47.854499699998996,52931.04412776 2025-12-01,09:21:04.000,335,11164544,110045,0,1764580863,13797.14875349,-47.805155789996206,52931.10701184 2025-12-01,09:21:05.000,335,11164491,110245,0,1764580864,13797.18917135,-47.72056622999662,52931.148934560006 2025-12-01,09:21:06.000,335,11164465,110165,0,1764580865,13797.249798140001,-47.67122232000111,52931.13496032 2025-12-01,09:21:07.000,335,11164506,109885,0,1764580866,13797.276743379996,-47.643025799996394,52931.19085728001 2025-12-01,09:21:08.000,335,11164517,110125,0,1764580867,13797.330633860001,-47.61482927999896,52931.23278 2025-12-01,09:21:09.000,335,11164485,109845,0,1764580868,13797.350842790001,-47.6077801499996,52931.25374136 2025-12-01,09:21:10.000,335,11164460,110165,0,1764580869,13797.451887440002,-47.57958363000216,52931.3026512 2025-12-01,09:21:11.000,335,11164462,110125,0,1764580870,13797.525986849992,-47.55138710999745,52931.3725224 2025-12-01,09:21:12.000,335,11164488,109925,0,1764580871,13797.499041609997,-47.4949940699953,52931.35156104 2025-12-01,09:21:13.000,335,11164488,110085,0,1764580872,13797.559668399997,-47.509092330001295,52931.42143224 2025-12-01,09:21:14.000,335,11164512,109965,0,1764580873,13797.600086259998,-47.466797549997864,52931.4423936 2025-12-01,09:21:15.000,335,11164523,109845,0,1764580874,13797.633767810003,-47.48089580999658,52931.484316320006 2025-12-01,09:21:16.000,335,11164486,109885,0,1764580875,13797.761757699998,-47.47384667999722,52931.52623904001 2025-12-01,09:21:17.000,335,11164421,110045,0,1764580876,13797.775230319989,-47.48794493999594,52931.58912312 2025-12-01,09:21:18.000,335,11164457,110085,0,1764580877,13797.829120799994,-47.48794493999594,52931.603097360006 2025-12-01,09:21:19.000,335,11164475,109885,0,1764580878,13797.849329729994,-47.43155190000107,52931.6869428 2025-12-01,09:21:20.000,335,11164451,109885,0,1764580879,13797.970583309994,-47.41745364000235,52931.73585264 2025-12-01,09:21:21.000,335,11164475,110005,0,1764580880,13798.011001169994,-47.43860103000043,52931.74283976001 2025-12-01,09:21:22.000,335,11164497,110245,0,1764580881,13798.112045819995,-47.396306249997,52931.756814 2025-12-01,09:21:23.000,335,11164460,110045,0,1764580882,13798.15919998999,-47.38925711999764,52931.80572384 2025-12-01,09:21:24.000,335,11164443,110005,0,1764580883,13798.22656309,-47.35401147000084,52931.84065944001 2025-12-01,09:21:25.000,335,11164518,110005,0,1764580884,13798.293926189996,-47.32581494999613,52931.92450488 2025-12-01,09:21:26.000,335,11164491,110005,0,1764580885,13798.428652390001,-47.33991321000212,52931.92450488 2025-12-01,09:21:27.000,335,11164525,109965,0,1764580886,13798.482542869991,-47.29056929999933,52931.99437608 2025-12-01,09:21:28.000,335,11164523,109925,0,1764580887,13798.563378589992,-47.29056929999933,52932.06424728 2025-12-01,09:21:29.000,335,11164553,110085,0,1764580888,13798.664423239992,-47.24122538999654,52932.085208640005 2025-12-01,09:21:30.000,335,11164431,109965,0,1764580889,13798.745258959992,-47.234176259997184,52932.07822152001 2025-12-01,09:21:31.000,335,11164442,110085,0,1764580890,13798.826094679993,-47.19893061000039,52932.2109768 2025-12-01,09:21:32.000,335,11164503,110045,0,1764580891,13798.893457779988,-47.19893061000039,52932.252899520005 2025-12-01,09:21:33.000,335,11164492,109725,0,1764580892,13798.886721469993,-47.18483235000167,52932.34373208001 2025-12-01,09:21:34.000,335,11164521,110125,0,1764580893,13798.960820879998,-47.12139018000016,52932.3507192 2025-12-01,09:21:35.000,335,11164468,110085,0,1764580894,13799.034920289989,-47.12843930999952,52932.420590400005 2025-12-01,09:21:36.000,335,11164517,110245,0,1764580895,13799.088810769994,414.3287578800009,52932.48347448001 2025-12-01,09:21:37.000,335,11164560,110085,0,1764580896,13799.102283389999,-47.1143410500008,52932.50443584 2025-12-01,09:21:38.000,335,11164541,109845,0,1764580897,13799.142701249999,-47.07909539999673,52932.60225552001 2025-12-01,09:21:39.000,335,11164459,110085,0,1764580898,13799.210064349994,-47.1143410500008,52932.60225552001 2025-12-01,09:21:40.000,335,11164468,110085,0,1764580899,13799.28416376,-47.100242790002085,52932.67212672 2025-12-01,09:21:41.000,335,11164440,110085,0,1764580900,13799.29763637999,-47.08614452999609,52932.72103656 2025-12-01,09:21:42.000,335,11164491,109645,0,1764580901,13799.331317929995,414.42039656999987,52932.81186912 2025-12-01,09:21:43.000,335,11164515,110165,0,1764580902,13799.33805423999,-47.03680062000058,52932.79789488001 2025-12-01,09:21:44.000,335,11164539,109965,0,1764580903,13799.40541734,-47.008604099995864,52932.874753200005 2025-12-01,09:21:45.000,335,11164495,110045,0,1764580904,13799.472780439995,-47.001554969996505,52932.874753200005 2025-12-01,09:21:46.000,335,11164441,110245,0,1764580905,13799.452571509995,-46.95926019000035,52932.94462440001 2025-12-01,09:21:47.000,335,11164460,110205,0,1764580906,13799.412153649995,-46.95221106000099,52932.98654712001 2025-12-01,09:21:48.000,335,11164421,109805,0,1764580907,13799.41888995999,-46.95221106000099,52933.00052136 2025-12-01,09:21:49.000,335,11164514,109605,0,1764580908,13799.4458352,-47.001554969996505,52933.0494312 2025-12-01,09:21:50.000,335,11164444,110045,0,1764580909,13799.45930781999,-46.98040757999843,52933.05641832 2025-12-01,09:21:51.000,335,11164517,110005,0,1764580910,13799.49972567999,-47.02975149000122,52933.03545696001 2025-12-01,09:21:52.000,335,11164513,110285,0,1764580911,13799.49972567999,-46.994505839997146,52933.07737968 2025-12-01,09:21:53.000,335,11164433,110165,0,1764580912,13799.513198299996,-47.01565322999522,52933.07737968 2025-12-01,09:21:54.000,335,11164523,110085,0,1764580913,13799.553616159996,-46.95926019000035,52933.140263760004 2025-12-01,09:21:55.000,335,11164523,109885,0,1764580914,13799.58729771,-46.97335844999907,52933.15423800001 2025-12-01,09:21:56.000,335,11164496,110165,0,1764580915,13799.62771557,-46.93811280000227,52933.2241092 2025-12-01,09:21:57.000,335,11164492,109805,0,1764580916,13799.722023909992,-46.93811280000227,52933.18218648001 2025-12-01,09:21:58.000,335,11164520,109925,0,1764580917,13799.755705459997,-46.9028671499982,52933.21712208 2025-12-01,09:21:59.000,335,11164441,109365,0,1764580918,13799.762441769992,-46.93106366999564,52933.31494176 2025-12-01,09:22:00.000,335,11164460,110205,0,1764580919,13799.823068559992,-46.93106366999564,52933.2939804 2025-12-01,09:22:01.000,335,11164486,110045,0,1764580920,13799.883695349992,-46.93106366999564,52933.26603192 2025-12-01,09:22:02.000,335,11164521,110245,0,1764580921,13799.917376899997,-46.93811280000227,52933.35686448 2025-12-01,09:22:03.000,335,11164516,110405,0,1764580922,13799.951058450002,-46.96630931999971,52933.27301904001 2025-12-01,09:22:04.000,335,11164419,109805,0,1764580923,13799.991476310002,-46.97335844999907,52933.34289024 2025-12-01,09:22:05.000,335,11164460,110245,0,1764580924,13800.065575719993,-46.93106366999564,52933.35686448 2025-12-01,09:22:06.000,335,11164495,110085,0,1764580925,13800.085784649993,-46.96630931999971,52933.426735680005 2025-12-01,09:22:07.000,335,11164445,110045,0,1764580926,13800.193565609989,-46.95221106000099,52933.40577432 2025-12-01,09:22:08.000,335,11164484,109845,0,1764580927,13800.200301919998,-46.93106366999564,52933.51756824001 2025-12-01,09:22:09.000,335,11164422,109965,0,1764580928,13800.247456089994,-46.91696540999692,52933.51058112 2025-12-01,09:22:10.000,335,11164444,109925,0,1764580929,13800.308082879994,-46.89581801999884,52933.53852960001 2025-12-01,09:22:11.000,335,11164503,110085,0,1764580930,13800.328291809994,-46.881719760000124,52933.55949096 2025-12-01,09:22:12.000,335,11164454,109925,0,1764580931,13800.361973359999,-46.88876888999948,52933.62237504 2025-12-01,09:22:13.000,335,11164495,109885,0,1764580932,13800.42260015,-46.88876888999948,52933.594426560005 2025-12-01,09:22:14.000,335,11164506,110005,0,1764580933,13800.47649062999,-46.91696540999692,52933.5734652 2025-12-01,09:22:15.000,335,11164449,110245,0,1764580934,13800.469754319995,-46.874670630000765,52933.65032352 2025-12-01,09:22:16.000,335,11164461,110205,0,1764580935,13800.510172179995,-46.825326719997975,52933.63634928001 2025-12-01,09:22:17.000,335,11164454,109885,0,1764580936,13800.591007899995,-46.84647410999605,52933.664297760006 2025-12-01,09:22:18.000,335,11164505,110085,0,1764580937,13800.67857992999,-46.84647410999605,52933.7481432 2025-12-01,09:22:19.000,335,11164440,110005,0,1764580938,13800.732470409996,-46.811228459999256,52933.79006592 2025-12-01,09:22:20.000,335,11164506,110165,0,1764580939,13800.779624579991,-46.74073715999839,52933.8180144 2025-12-01,09:22:21.000,335,11164455,110005,0,1764580940,13800.860460299991,-46.698442380002234,52933.83897576 2025-12-01,09:22:22.000,335,11164516,110045,0,1764580941,13800.900878159991,-46.698442380002234,52933.86692424 2025-12-01,09:22:23.000,335,11164511,109565,0,1764580942,13800.988450190001,-46.642049340000085,52933.90884696 2025-12-01,09:22:24.000,335,11164533,110085,0,1764580943,13801.049076980002,-46.60680368999601,52933.90185984001 2025-12-01,09:22:25.000,335,11164433,109925,0,1764580944,13801.082758529992,-46.50811586999771,52933.94378256001 2025-12-01,09:22:26.000,335,11164452,110125,0,1764580945,13801.170330560002,-46.472870220000914,52933.98570528 2025-12-01,09:22:27.000,335,11164508,109885,0,1764580946,13801.237693659998,-46.38123153000197,52934.02064088001 2025-12-01,09:22:28.000,335,11164428,110005,0,1764580947,13801.379156169998,-46.3107402300011,52934.07653784 2025-12-01,09:22:29.000,335,11164431,110165,0,1764580948,13801.493673439989,-46.25434718999895,52934.16038328001 2025-12-01,09:22:30.000,335,11164460,109965,0,1764580949,13801.601454399999,-46.190905019997444,52934.24422872 2025-12-01,09:22:31.000,335,11164541,110045,0,1764580950,13801.729444289995,-46.08516806999978,52934.27916432001 2025-12-01,09:22:32.000,335,11164467,110045,0,1764580951,13801.850697869995,-45.965332859996124,52934.383971120005 2025-12-01,09:22:33.000,335,11164531,109885,0,1764580952,13801.91806096999,-45.90189069000189,52934.432880960005 2025-12-01,09:22:34.000,335,11164464,109965,0,1764580953,13802.012369309996,-45.81025199999567,52934.446855199996 2025-12-01,09:22:35.000,335,11164468,109765,0,1764580954,13802.086468720001,-45.76090809000016,52934.53768776 2025-12-01,09:22:36.000,335,11164426,109885,0,1764580955,13802.153831819996,-45.66926940000121,52934.56563624 2025-12-01,09:22:37.000,335,11164504,109645,0,1764580956,13802.221194919992,-45.598778100000345,52934.69140440001 2025-12-01,09:22:38.000,335,11164492,110045,0,1764580957,13802.295294329997,-45.51418854000076,52934.76127560001 2025-12-01,09:22:39.000,335,11164497,110205,0,1764580958,13802.389602670002,-45.5071394100014,52934.8660824 2025-12-01,09:22:40.000,335,11164492,110045,0,1764580959,13802.470438390003,-45.44369723999989,52934.87306952 2025-12-01,09:22:41.000,335,11164452,109965,0,1764580960,13802.598428279998,-45.380255069998384,52934.96390208 2025-12-01,09:22:42.000,335,11164525,110165,0,1764580961,13802.760099719999,-45.28861637999944,52935.1106316 2025-12-01,09:22:43.000,335,11164515,109645,0,1764580962,13802.847671749994,-45.23927246999665,52935.152554320004 2025-12-01,09:22:44.000,335,11164575,110005,0,1764580963,13802.91503484999,-45.17583029999514,52935.222425520005 2025-12-01,09:22:45.000,335,11164530,109925,0,1764580964,13803.009343189995,-45.11238813000091,52935.29928384 2025-12-01,09:22:46.000,335,11164507,109925,0,1764580965,13803.130596769995,-45.05599508999876,52935.34819368 2025-12-01,09:22:47.000,335,11164479,110045,0,1764580966,13803.20469618,-45.02779857000132,52935.41806488 2025-12-01,09:22:48.000,335,11164533,110045,0,1764580967,13803.292268209996,-44.98550378999789,52935.50191032001 2025-12-01,09:22:49.000,335,11164459,110005,0,1764580968,13803.379840239992,-44.9361598799951,52935.606717120005 2025-12-01,09:22:50.000,335,11164525,109925,0,1764580969,13803.501093819992,-44.907963359997666,52935.71851104001 2025-12-01,09:22:51.000,335,11164501,110045,0,1764580970,13803.649292640002,-44.89386509999895,52935.74645952001 2025-12-01,09:22:52.000,335,11164461,109965,0,1764580971,13803.770546219988,-44.80927553999936,52935.83030496 2025-12-01,09:22:53.000,335,11164433,110125,0,1764580972,13803.938953969999,-44.788128150001285,52935.91415040001 2025-12-01,09:22:54.000,335,11164546,109925,0,1764580973,13804.03326230999,-44.72468597999978,52936.06786704 2025-12-01,09:22:55.000,335,11164479,109765,0,1764580974,13804.24208792,-44.689440329995705,52936.179660960006 2025-12-01,09:22:56.000,335,11164521,110245,0,1764580975,13804.289242089995,-44.63304729000083,52936.24953216001 2025-12-01,09:22:57.000,335,11164534,110245,0,1764580976,13804.46438615,-44.57665424999868,52936.347351840006 2025-12-01,09:22:58.000,335,11164522,109965,0,1764580977,13804.531749249996,-44.548457730001246,52936.43818440001 2025-12-01,09:22:59.000,335,11164541,109885,0,1764580978,13804.693420689997,-44.52731033999589,52936.5779268 2025-12-01,09:23:00.000,335,11164506,109885,0,1764580979,13804.801201649992,-44.40042600000015,52936.60587528001 2025-12-01,09:23:01.000,335,11164492,109885,0,1764580980,13804.983082019993,-44.386327740001434,52936.682733600006 2025-12-01,09:23:02.000,335,11164478,109965,0,1764580981,13805.097599289998,-44.35108208999736,52936.84343736001 2025-12-01,09:23:03.000,335,11164542,110005,0,1764580982,13805.25927073,-44.29468904999521,52936.90632144 2025-12-01,09:23:04.000,335,11164537,109885,0,1764580983,13805.35357906999,-44.2453451399997,52937.03907672001 2025-12-01,09:23:05.000,335,11164460,110045,0,1764580984,13805.41420585999,-44.23124688000098,52937.115935040005 2025-12-01,09:23:06.000,335,11164505,110045,0,1764580985,13805.49504157999,-44.18190296999819,52937.2417032 2025-12-01,09:23:07.000,335,11164453,110085,0,1764580986,13805.656713019991,-44.1325590599954,52937.283625920005 2025-12-01,09:23:08.000,335,11164453,110005,0,1764580987,13805.70386719,-44.040920369996456,52937.39541984001 2025-12-01,09:23:09.000,335,11164486,109765,0,1764580988,13805.757757669991,-44.0338712399971,52937.52817512 2025-12-01,09:23:10.000,335,11164521,109885,0,1764580989,13805.872274939997,-43.98452733000158,52937.66093040001 2025-12-01,09:23:11.000,335,11164513,109885,0,1764580990,13805.986792210002,-43.928134289999434,52937.74477584 2025-12-01,09:23:12.000,335,11164456,110085,0,1764580991,13806.074364239998,-43.85764298999857,52937.82163416 2025-12-01,09:23:13.000,335,11164462,110045,0,1764580992,13806.202354129993,-43.85059385999921,52937.84958264001 2025-12-01,09:23:14.000,335,11164444,109965,0,1764580993,13806.289926159989,-43.80124994999642,52937.98233792 2025-12-01,09:23:15.000,335,11164482,109845,0,1764580994,13806.357289259999,-43.76600429999962,52938.09413184001 2025-12-01,09:23:16.000,335,11164471,109965,0,1764580995,13806.458333909999,-43.73075864999555,52938.16400304001 2025-12-01,09:23:17.000,335,11164517,109965,0,1764580996,13806.59979642,-43.737807780002186,52938.2548356 2025-12-01,09:23:18.000,335,11164523,109925,0,1764580997,13806.64021428,-43.737807780002186,52938.387590880004 2025-12-01,09:23:19.000,335,11164499,109645,0,1764580998,13806.78167679,-43.73075864999555,52938.40156512001 2025-12-01,09:23:20.000,335,11164527,110045,0,1764580999,13806.929875609996,-43.737807780002186,52938.49239768 2025-12-01,09:23:21.000,335,11164537,110045,0,1764581000,13807.003975020001,-43.751906040000904,52938.54130752 2025-12-01,09:23:22.000,335,11164513,109885,0,1764581001,13807.152173839997,-43.75895517000026,52938.66707568001 2025-12-01,09:23:23.000,335,11164521,109565,0,1764581002,13807.293636349998,-43.75895517000026,52938.77188248 2025-12-01,09:23:24.000,335,11164533,110045,0,1764581003,13807.441835169993,-43.75895517000026,52938.80681808 2025-12-01,09:23:25.000,335,11164457,110205,0,1764581004,13807.495725649998,-43.751906040000904,52938.890663520004 2025-12-01,09:23:26.000,335,11164451,110085,0,1764581005,13807.63045184999,-43.737807780002186,52939.009444560004 2025-12-01,09:23:27.000,335,11164474,109845,0,1764581006,13807.724760189994,-43.71666038999683,52939.10726424 2025-12-01,09:23:28.000,335,11164543,110125,0,1764581007,13807.846013769995,-43.72370951999619,52939.15617408 2025-12-01,09:23:29.000,335,11164476,110045,0,1764581008,13807.95379472999,-43.70961125999747,52939.2330324 2025-12-01,09:23:30.000,335,11164524,110005,0,1764581009,13808.0009489,-43.751906040000904,52939.28892936001 2025-12-01,09:23:31.000,335,11164513,109845,0,1764581010,13808.10199355,-43.695512999998755,52939.35181344 2025-12-01,09:23:32.000,335,11164508,110045,0,1764581011,13808.115466169991,-43.66026735000196,52939.48456872001 2025-12-01,09:23:33.000,335,11164459,110085,0,1764581012,13808.263664990001,-43.70961125999747,52939.49155584 2025-12-01,09:23:34.000,335,11164438,110325,0,1764581013,13808.317555469992,-43.71666038999683,52939.57540128001 2025-12-01,09:23:35.000,335,11164470,110045,0,1764581014,13808.411863809997,-43.66731648000132,52939.69418232001 2025-12-01,09:23:36.000,335,11164524,110165,0,1764581015,13808.432072739997,-43.67436561000068,52939.77802776 2025-12-01,09:23:37.000,335,11164444,109925,0,1764581016,13808.472490599997,-43.67436561000068,52939.83392472 2025-12-01,09:23:38.000,335,11164456,109965,0,1764581017,13808.539853699993,-43.653218219995324,52939.87584744 2025-12-01,09:23:39.000,335,11164468,110005,0,1764581018,13808.553326319998,-43.63207082999725,52939.896808800004 2025-12-01,09:23:40.000,335,11164514,110045,0,1764581019,13808.647634659988,-43.66731648000132,52940.05052544 2025-12-01,09:23:41.000,335,11164513,110245,0,1764581020,13808.661107279993,-43.60387430999981,52940.09943528 2025-12-01,09:23:42.000,335,11164448,110085,0,1764581021,13808.728470379989,-43.59682518000045,52940.15533224001 2025-12-01,09:23:43.000,335,11164431,109885,0,1764581022,13808.728470379989,-43.56157952999638,52940.232190560004 2025-12-01,09:23:44.000,335,11164428,109805,0,1764581023,13808.741942999994,-43.56157952999638,52940.30904888 2025-12-01,09:23:45.000,335,11164498,109765,0,1764581024,13808.762151929994,-43.526333879999584,52940.316036 2025-12-01,09:23:46.000,335,11164548,110085,0,1764581025,13808.816042409999,-43.54748126999766,52940.37892008 2025-12-01,09:23:47.000,335,11164530,109685,0,1764581026,13808.842987649994,-43.53338300999894,52940.49071400001 2025-12-01,09:23:48.000,335,11164473,110165,0,1764581027,13808.836251339999,-43.505186490001506,52940.56058520001 2025-12-01,09:23:49.000,335,11164423,109725,0,1764581028,13808.903614439994,-43.462891709998075,52940.58154656001 2025-12-01,09:23:50.000,335,11164502,110125,0,1764581029,13808.923823369994,-43.44174432,52940.588533680006 2025-12-01,09:23:51.000,335,11164505,110045,0,1764581030,13808.95750492,-43.413547799995285,52940.74225032 2025-12-01,09:23:52.000,335,11164484,110005,0,1764581031,13808.93055967999,-43.36420388999977,52940.78417304 2025-12-01,09:23:53.000,335,11164445,110085,0,1764581032,13808.944032299994,-43.37125301999913,52940.82609576001 2025-12-01,09:23:54.000,335,11164515,110125,0,1764581033,13808.93729599,-43.343056500001694,52940.875005600006 2025-12-01,09:23:55.000,335,11164503,110045,0,1764581034,13808.99118646999,-43.32190910999634,52940.902954080004 2025-12-01,09:23:56.000,335,11164529,109965,0,1764581035,13808.97771385,-43.32190910999634,52940.94487680001 2025-12-01,09:23:57.000,335,11164565,109805,0,1764581036,13808.97771385,-43.31485997999698,52941.0496836 2025-12-01,09:23:58.000,335,11164450,109965,0,1764581037,13809.01139539999,-43.279614330000186,52941.10558056 2025-12-01,09:23:59.000,335,11164535,110045,0,1764581038,13809.01813171,-43.26551607000147,52941.10558056 2025-12-01,09:24:00.000,335,11164553,109965,0,1764581039,13808.99118646999,-43.25141780999547,52941.17545176 2025-12-01,09:24:01.000,335,11164527,110045,0,1764581040,13809.065285879995,-43.22322128999804,52941.23134872001 2025-12-01,09:24:02.000,335,11164547,110045,0,1764581041,13809.05854957,-43.244368679996114,52941.32916840001 2025-12-01,09:24:03.000,335,11164520,109685,0,1764581042,13809.065285879995,-43.230270419997396,52941.37109112001 2025-12-01,09:24:04.000,335,11164537,109645,0,1764581043,13809.05854957,-43.21617215999868,52941.39205248 2025-12-01,09:24:05.000,335,11164491,109845,0,1764581044,13809.065285879995,-43.16682824999589,52941.39903960001 2025-12-01,09:24:06.000,335,11164544,110045,0,1764581045,13809.03834064,-43.16682824999589,52941.46192368 2025-12-01,09:24:07.000,335,11164499,109765,0,1764581046,13809.05181325999,-43.12453346999973,52941.524807760004 2025-12-01,09:24:08.000,335,11164551,110085,0,1764581047,13808.99792278,-43.14568085999781,52941.55275624 2025-12-01,09:24:09.000,335,11164530,109965,0,1764581048,13809.03160432999,-43.13863172999845,52941.524807760004 2025-12-01,09:24:10.000,335,11164518,109885,0,1764581049,13809.004659089995,-43.12453346999973,52941.58070472 2025-12-01,09:24:11.000,335,11164483,109805,0,1764581050,13809.01813171,-43.110435210001015,52941.66455016001 2025-12-01,09:24:12.000,335,11164531,110005,0,1764581051,13809.03160432999,-43.096336950002296,52941.692498640004 2025-12-01,09:24:13.000,335,11164517,109885,0,1764581052,13809.01139539999,-43.110435210001015,52941.73442136001 2025-12-01,09:24:14.000,335,11164413,109965,0,1764581053,13809.03160432999,-43.0822386899963,52941.76935696 2025-12-01,09:24:15.000,335,11164537,109965,0,1764581054,13808.964241229995,-43.096336950002296,52941.78333120001 2025-12-01,09:24:16.000,335,11164480,109885,0,1764581055,13809.01813171,-43.110435210001015,52941.80429256001 2025-12-01,09:24:17.000,335,11164582,110245,0,1764581056,13809.03160432999,418.431351539999,52941.83922816 2025-12-01,09:24:18.000,335,11164417,110165,0,1764581057,13809.07202218999,-43.068140429997584,52941.881150880006 2025-12-01,09:24:19.000,335,11164454,109885,0,1764581058,13809.065285879995,-43.0822386899963,52941.92307360001 2025-12-01,09:24:20.000,335,11164556,110045,0,1764581059,13809.11244004999,-43.117484340000374,52941.96499632 2025-12-01,09:24:21.000,335,11164545,109925,0,1764581060,13809.13938529,-43.103386080001656,52942.01390616 2025-12-01,09:24:22.000,335,11164543,109765,0,1764581061,13809.13264897999,-43.096336950002296,52941.97198344001 2025-12-01,09:24:23.000,335,11164474,109885,0,1764581062,13809.13938529,-43.110435210001015,52942.02089328001 2025-12-01,09:24:24.000,335,11164520,109885,0,1764581063,13809.15285790999,-43.13158259999909,52942.048841760006 2025-12-01,09:24:25.000,335,11164539,110165,0,1764581064,13809.146121599995,-43.17387737999525,52942.062816 2025-12-01,09:24:26.000,335,11164473,110085,0,1764581065,13809.125912669995,-43.244368679996114,52942.08377736 2025-12-01,09:24:27.000,335,11164478,109925,0,1764581066,13809.13938529,-43.26551607000147,52942.08377736 2025-12-01,09:24:28.000,335,11164568,109965,0,1764581067,13809.11917636,-43.31485997999698,52942.1326872 2025-12-01,09:24:29.000,335,11164505,109965,0,1764581068,13809.085494809995,-43.343056500001694,52942.12570008 2025-12-01,09:24:30.000,335,11164544,109925,0,1764581069,13809.045076949995,-43.37830214999849,52942.13967432001 2025-12-01,09:24:31.000,335,11164570,109925,0,1764581070,13809.01139539999,-43.36420388999977,52942.13967432001 2025-12-01,09:24:32.000,335,11164495,109925,0,1764581071,13808.95750492,-43.38535127999785,52942.10473872 2025-12-01,09:24:33.000,335,11164527,109925,0,1764581072,13808.95750492,-43.39944953999657,52942.12570008 2025-12-01,09:24:34.000,335,11164505,110005,0,1764581073,13808.89687813,-43.43469519000064,52942.11871296001 2025-12-01,09:24:35.000,335,11164485,110045,0,1764581074,13808.903614439994,-43.42059693000192,52942.195571280005 2025-12-01,09:24:36.000,335,11164558,109885,0,1764581075,13808.89014181999,-43.42764606000128,52942.1326872 2025-12-01,09:24:37.000,335,11164522,109925,0,1764581076,13808.93729599,-43.44879344999936,52942.12570008 2025-12-01,09:24:38.000,335,11164550,109965,0,1764581077,13808.89687813,-43.469940839997435,52942.146661440005 2025-12-01,09:24:39.000,335,11164482,109965,0,1764581078,13808.903614439994,-43.455842579998716,52942.12570008 2025-12-01,09:24:40.000,335,11164461,109925,0,1764581079,13808.923823369994,-43.48403909999615,52942.08377736 2025-12-01,09:24:41.000,335,11164551,110205,0,1764581080,13808.95076860999,-43.53338300999894,52942.11871296001 2025-12-01,09:24:42.000,335,11164552,109925,0,1764581081,13808.944032299994,-43.55453039999702,52942.097751600006 2025-12-01,09:24:43.000,335,11164532,110045,0,1764581082,13808.95076860999,-43.55453039999702,52942.12570008 2025-12-01,09:24:44.000,335,11164503,109565,0,1764581083,13808.91035074999,-43.53338300999894,52942.10473872 2025-12-01,09:24:45.000,335,11164505,110085,0,1764581084,13808.97771385,-43.512235620000865,52942.16762280001 2025-12-01,09:24:46.000,335,11164573,110165,0,1764581085,13809.05181325999,-43.54748126999766,52942.146661440005 2025-12-01,09:24:47.000,335,11164471,110285,0,1764581086,13809.09896743,-43.5756777899951,52942.1326872 2025-12-01,09:24:48.000,335,11164487,109805,0,1764581087,13809.125912669995,-43.58272692000173,52942.195571280005 2025-12-01,09:24:49.000,335,11164558,110245,0,1764581088,13809.125912669995,-43.5756777899951,52942.265442480006 2025-12-01,09:24:50.000,335,11164514,109925,0,1764581089,13809.23369362999,-43.646169089995965,52942.216532640006 2025-12-01,09:24:51.000,335,11164520,109885,0,1764581090,13809.32126566,-43.61797256999853,52942.244481120004 2025-12-01,09:24:52.000,335,11164498,109845,0,1764581091,13809.348210899996,-43.60387430999981,52942.23749400001 2025-12-01,09:24:53.000,335,11164570,109885,0,1764581092,13809.408837689996,-43.58272692000173,52942.30736520001 2025-12-01,09:24:54.000,335,11164494,109965,0,1764581093,13809.476200789992,-43.56157952999638,52942.34928792 2025-12-01,09:24:55.000,335,11164473,109925,0,1764581094,13809.516618649992,-43.5404321399983,52942.384223520006 2025-12-01,09:24:56.000,335,11164549,110005,0,1764581095,13809.590718059997,-43.5404321399983,52942.34928792 2025-12-01,09:24:57.000,335,11164567,110205,0,1764581096,13809.644608540002,-43.58272692000173,52942.433133360006 2025-12-01,09:24:58.000,335,11164524,110005,0,1764581097,13809.658081159992,-43.53338300999894,52942.37723640001 2025-12-01,09:24:59.000,335,11164482,110245,0,1764581098,13809.718707949993,-43.519284750000224,52942.46108184 2025-12-01,09:25:00.000,335,11164451,109805,0,1764581099,13809.799543669993,-43.48403909999615,52942.45409472001 2025-12-01,09:25:01.000,335,11164484,110005,0,1764581100,13809.853434149998,-43.44879344999936,52942.530953040005 2025-12-01,09:25:02.000,335,11164563,109845,0,1764581101,13809.934269869998,-43.42764606000128,52942.57287576001 2025-12-01,09:25:03.000,335,11164458,109965,0,1764581102,13809.988160349989,-43.36420388999977,52942.58685 2025-12-01,09:25:04.000,335,11164539,109845,0,1764581103,13810.06899606999,-43.36420388999977,52942.62877272 2025-12-01,09:25:05.000,335,11164468,109885,0,1764581104,13810.102677619994,-43.279614330000186,52942.70563104 2025-12-01,09:25:06.000,335,11164482,110165,0,1764581105,13810.14983178999,-43.22322128999804,52942.77550224 2025-12-01,09:25:07.000,335,11164545,109885,0,1764581106,13810.223931199995,-43.18797564000124,52942.76152800001 2025-12-01,09:25:08.000,335,11164469,109965,0,1764581107,13810.264349059995,-43.13863172999845,52942.84537344 2025-12-01,09:25:09.000,335,11164465,110045,0,1764581108,13810.3586574,-43.103386080001656,52942.915244640004 2025-12-01,09:25:10.000,335,11164473,109765,0,1764581109,13810.37886633,-43.061091299998225,52942.95018024 2025-12-01,09:25:11.000,335,11164471,110125,0,1764581110,13810.466438359996,-43.03994391000015,52942.97812872001 2025-12-01,09:25:12.000,335,11164529,110125,0,1764581111,13810.466438359996,-43.01879652000207,52943.13883248 2025-12-01,09:25:13.000,335,11164548,110045,0,1764581112,13810.547274079996,-42.983550869998,52943.14581960001 2025-12-01,09:25:14.000,335,11164434,110045,0,1764581113,13810.641582420001,-42.983550869998,52943.14581960001 2025-12-01,09:25:15.000,335,11164452,110005,0,1764581114,13810.655055039992,418.53708849000395,52943.30652336 2025-12-01,09:25:16.000,335,11164503,109925,0,1764581115,13810.708945519997,-42.95535435000056,52943.31351048001 2025-12-01,09:25:17.000,335,11164518,109725,0,1764581116,13810.729154449997,-42.95535435000056,52943.36242032001 2025-12-01,09:25:18.000,335,11164464,110005,0,1764581117,13810.762836000002,-42.95535435000056,52943.46024000001 2025-12-01,09:25:19.000,335,11164488,110085,0,1764581118,13810.803253860002,-42.96240347999992,52943.50914984001 2025-12-01,09:25:20.000,335,11164471,109965,0,1764581119,13810.776308619992,-42.96240347999992,52943.54408544 2025-12-01,09:25:21.000,335,11164509,110045,0,1764581120,13810.816726479992,-43.02584565000143,52943.586008160004 2025-12-01,09:25:22.000,335,11164438,110045,0,1764581121,13810.809990169997,-43.054042169998866,52943.634918 2025-12-01,09:25:23.000,335,11164436,109885,0,1764581122,13810.796517549992,-43.046993039999506,52943.72575056001 2025-12-01,09:25:24.000,335,11164447,110045,0,1764581123,13810.803253860002,-43.054042169998866,52943.69081496 2025-12-01,09:25:25.000,335,11164549,109725,0,1764581124,13810.843671720002,-43.054042169998866,52943.74671192001 2025-12-01,09:25:26.000,335,11164522,110125,0,1764581125,13810.789781239997,-43.07518955999694,52943.809596 2025-12-01,09:25:27.000,335,11164555,109885,0,1764581126,13810.762836000002,-43.068140429997584,52943.86549296001 2025-12-01,09:25:28.000,335,11164469,109885,0,1764581127,13810.749363379997,-43.061091299998225,52943.85850584 2025-12-01,09:25:29.000,335,11164464,109765,0,1764581128,13810.776308619992,-43.03994391000015,52943.90741568 2025-12-01,09:25:30.000,335,11164547,109845,0,1764581129,13810.756099689992,-43.03994391000015,52943.92837704 2025-12-01,09:25:31.000,335,11164472,110005,0,1764581130,13810.769572309997,-43.03289478000079,52943.942351280006 2025-12-01,09:25:32.000,335,11164490,109925,0,1764581131,13810.769572309997,-43.011747389995435,52943.9493384 2025-12-01,09:25:33.000,335,11164513,110085,0,1764581132,13810.809990169997,-43.011747389995435,52943.99824824 2025-12-01,09:25:34.000,335,11164491,109965,0,1764581133,13810.857144339992,-43.01879652000207,52944.02619672 2025-12-01,09:25:35.000,335,11164478,110205,0,1764581134,13810.769572309997,-42.983550869998,52944.05414520001 2025-12-01,09:25:36.000,335,11164453,110205,0,1764581135,13810.823462790002,-42.95535435000056,52944.089080800004 2025-12-01,09:25:37.000,335,11164494,110085,0,1764581136,13810.843671720002,-42.94125609000184,52944.06113232001 2025-12-01,09:25:38.000,335,11164475,110125,0,1764581137,13810.836935409992,-42.92715782999585,52944.06113232001 2025-12-01,09:25:39.000,335,11164542,109885,0,1764581138,13810.857144339992,-42.89896130999841,52944.089080800004 2025-12-01,09:25:40.000,335,11164483,110045,0,1764581139,13810.796517549992,-42.870764790000976,52944.158952000005 2025-12-01,09:25:41.000,335,11164514,109645,0,1764581140,13810.803253860002,-42.84256826999626,52944.1240164 2025-12-01,09:25:42.000,335,11164551,109925,0,1764581141,13810.783044930002,-42.828470009997545,52944.14497776 2025-12-01,09:25:43.000,335,11164474,109925,0,1764581142,13810.729154449997,-42.835519139996904,52944.15196488001 2025-12-01,09:25:44.000,335,11164548,110165,0,1764581143,13810.702209210001,-42.80027349000011,52944.15196488001 2025-12-01,09:25:45.000,335,11164519,110045,0,1764581144,13810.695472899992,-42.80732261999947,52944.207861840005 2025-12-01,09:25:46.000,335,11164483,110045,0,1764581145,13810.682000280001,-42.75797870999668,52944.207861840005 2025-12-01,09:25:47.000,335,11164450,110285,0,1764581146,13810.695472899992,-42.75092957999732,52944.22882320001 2025-12-01,09:25:48.000,335,11164463,109845,0,1764581147,13810.735890759992,-42.772076969995396,52944.24279744 2025-12-01,09:25:49.000,335,11164499,109925,0,1764581148,13810.708945519997,-42.74388044999796,52944.28472016 2025-12-01,09:25:50.000,335,11164516,109765,0,1764581149,13810.715681829992,-42.76502783999604,52944.277733040006 2025-12-01,09:25:51.000,335,11164527,109485,0,1764581150,13810.708945519997,-42.72273305999988,52944.24978456001 2025-12-01,09:25:52.000,335,11164530,110005,0,1764581151,13810.708945519997,-42.76502783999604,52944.29170728 2025-12-01,09:25:53.000,335,11164509,110005,0,1764581152,13810.708945519997,-42.7368313199986,52944.256771680004 2025-12-01,09:25:54.000,335,11164537,109965,0,1764581153,13810.729154449997,-42.72273305999988,52944.29869440001 2025-12-01,09:25:55.000,335,11164425,110045,0,1764581154,13810.749363379997,-42.72978218999924,52944.277733040006 2025-12-01,09:25:56.000,335,11164425,109885,0,1764581155,13810.796517549992,-42.7368313199986,52944.277733040006 2025-12-01,09:25:57.000,335,11164505,109845,0,1764581156,13810.816726479992,-42.7368313199986,52944.29869440001 2025-12-01,09:25:58.000,335,11164540,110085,0,1764581157,13810.857144339992,-42.75797870999668,52944.38253984 2025-12-01,09:25:59.000,335,11164543,110205,0,1764581158,13810.877353269992,-42.74388044999796,52944.31965576001 2025-12-01,09:26:00.000,335,11164493,109765,0,1764581159,13810.924507440002,-42.72273305999988,52944.38253984 2025-12-01,09:26:01.000,335,11164457,109805,0,1764581160,13810.911034819997,-42.71568393000052,52944.4035012 2025-12-01,09:26:02.000,335,11164539,110205,0,1764581161,13810.924507440002,-42.701585670001805,52944.38253984 2025-12-01,09:26:03.000,335,11164481,110085,0,1764581162,13810.884089580002,-42.67338914999709,52944.424462560004 2025-12-01,09:26:04.000,335,11164570,110565,0,1764581163,13810.857144339992,-42.66634001999773,52944.424462560004 2025-12-01,09:26:05.000,335,11164418,109965,0,1764581164,13810.836935409992,-42.66634001999773,52944.41747544001 2025-12-01,09:26:06.000,335,11164528,109925,0,1764581165,13810.789781239997,-42.708634800001164,52944.41747544001 2025-12-01,09:26:07.000,335,11164501,110005,0,1764581166,13810.756099689992,-42.66634001999773,52944.424462560004 2025-12-01,09:26:08.000,335,11164469,109885,0,1764581167,13810.715681829992,-42.708634800001164,52944.41048832 2025-12-01,09:26:09.000,335,11164532,109965,0,1764581168,13810.661791350001,-42.708634800001164,52944.45939816 2025-12-01,09:26:10.000,335,11164526,110245,0,1764581169,13810.52032884,-42.66634001999773,52944.494333760005 2025-12-01,09:26:11.000,335,11164453,109965,0,1764581170,13810.41928419,-42.68748740999581,52944.52228224 2025-12-01,09:26:12.000,335,11164528,110005,0,1764581171,13810.29803061,-42.72273305999988,52944.445423920006 2025-12-01,09:26:13.000,335,11164477,110245,0,1764581172,13810.21719489,-42.68043827999645,52944.45241104 2025-12-01,09:26:14.000,335,11164544,110045,0,1764581173,13810.06899606999,-42.66634001999773,52944.43144968 2025-12-01,09:26:15.000,335,11164487,110045,0,1764581174,13809.967951419989,-42.68043827999645,52944.41048832 2025-12-01,09:26:16.000,335,11164460,109925,0,1764581175,13809.839961529993,-42.701585670001805,52944.41048832 2025-12-01,09:26:17.000,335,11164463,110125,0,1764581176,13809.637872229992,-42.7368313199986,52944.375552720005 2025-12-01,09:26:18.000,335,11164520,109845,0,1764581177,13809.509882339997,-42.69453653999517,52944.34760424001 2025-12-01,09:26:19.000,335,11164570,110045,0,1764581178,13809.368419829996,-42.708634800001164,52944.29869440001 2025-12-01,09:26:20.000,335,11164467,109925,0,1764581179,13809.26063887,-42.708634800001164,52944.29170728 2025-12-01,09:26:21.000,335,11164472,109965,0,1764581180,13809.085494809995,-42.701585670001805,52944.277733040006 2025-12-01,09:26:22.000,335,11164515,109885,0,1764581181,13808.95076860999,-42.74388044999796,52944.16593912 2025-12-01,09:26:23.000,335,11164429,109965,0,1764581182,13808.789097169989,-42.72273305999988,52944.13100352001 2025-12-01,09:26:24.000,335,11164458,109925,0,1764581183,13808.640898349993,-42.72273305999988,52944.0192096 2025-12-01,09:26:25.000,335,11164552,109845,0,1764581184,13808.479226909993,-42.7368313199986,52943.9493384 2025-12-01,09:26:26.000,335,11164534,110085,0,1764581185,13808.357973329992,-42.75092957999732,52943.91440280001 2025-12-01,09:26:27.000,335,11164442,109925,0,1764581186,13808.223247130001,-42.772076969995396,52943.84453160001 2025-12-01,09:26:28.000,335,11164478,109765,0,1764581187,13808.135675099991,-42.75797870999668,52943.85151872 2025-12-01,09:26:29.000,335,11164568,110085,0,1764581188,13808.007685209996,-42.74388044999796,52943.76068616 2025-12-01,09:26:30.000,335,11164533,110085,0,1764581189,13807.91337686999,-42.79322436000075,52943.655879360005 2025-12-01,09:26:31.000,335,11164483,109925,0,1764581190,13807.785386979995,-42.81437174999883,52943.53011120001 2025-12-01,09:26:32.000,335,11164450,110245,0,1764581191,13807.704551259994,-42.81437174999883,52943.50216272 2025-12-01,09:26:33.000,335,11164553,110005,0,1764581192,13807.583297679994,-42.828470009997545,52943.40434304 2025-12-01,09:26:35.000,335,11164452,109845,0,1764581194,13807.482253029993,-42.84256826999626,52943.30652336 2025-12-01,09:26:36.000,335,11164420,109845,0,1764581195,13807.374472069998,-42.835519139996904,52943.25761352 2025-12-01,09:26:37.000,335,11164528,110005,0,1764581196,13807.259954799993,-42.835519139996904,52943.15979384 2025-12-01,09:26:38.000,335,11164495,109965,0,1764581197,13807.239745869992,-42.835519139996904,52943.110884 2025-12-01,09:26:39.000,335,11164448,109885,0,1764581198,13807.165646460002,-42.85666653000226,52943.02005144 2025-12-01,09:26:40.000,335,11164408,109805,0,1764581199,13807.118492289992,-42.821420879998186,52942.9711416 2025-12-01,09:26:41.000,335,11164463,110005,0,1764581200,13807.057865499992,-42.85666653000226,52942.915244640004 2025-12-01,09:26:42.000,335,11164543,109885,0,1764581201,13807.037656569992,-42.828470009997545,52942.83838632001 2025-12-01,09:26:43.000,335,11164432,109925,0,1764581202,13806.990502399996,-42.77912610000203,52942.768515120006 2025-12-01,09:26:44.000,335,11164478,109805,0,1764581203,13806.916402989991,-42.80732261999947,52942.68466968 2025-12-01,09:26:45.000,335,11164529,110005,0,1764581204,13806.909666679996,-42.78617523000139,52942.62877272 2025-12-01,09:26:46.000,335,11164545,109925,0,1764581205,13806.896194059991,-42.76502783999604,52942.600824240006 2025-12-01,09:26:47.000,335,11164462,110045,0,1764581206,13806.849039889996,-42.76502783999604,52942.46806896 2025-12-01,09:26:48.000,335,11164466,109685,0,1764581207,13806.82209465,-42.77912610000203,52942.40518488001 2025-12-01,09:26:49.000,335,11164519,110045,0,1764581208,13806.69410475999,-42.74388044999796,52942.40518488001 2025-12-01,09:26:50.000,335,11164493,110045,0,1764581209,13806.68063214,418.73446413000056,52942.3423008 2025-12-01,09:26:51.000,335,11164532,110165,0,1764581210,13806.67389582999,-42.75797870999668,52942.30736520001 2025-12-01,09:26:52.000,335,11164449,109885,0,1764581211,13806.57285117999,-42.72978218999924,52942.2025584 2025-12-01,09:26:53.000,335,11164533,109885,0,1764581212,13806.53916963,-42.71568393000052,52942.18858416001 2025-12-01,09:26:54.000,335,11164531,110085,0,1764581213,13806.485279149994,-42.72273305999988,52942.04185464001 2025-12-01,09:26:55.000,335,11164506,110085,0,1764581214,13806.49875177,-42.72273305999988,52942.00691904 2025-12-01,09:26:56.000,335,11164445,110005,0,1764581215,13806.47180652999,-42.74388044999796,52941.96499632 2025-12-01,09:26:57.000,335,11164455,109965,0,1764581216,13806.505488079994,-42.75092957999732,52941.91608648 2025-12-01,09:26:58.000,335,11164516,109965,0,1764581217,13806.49201545999,-42.772076969995396,52941.85320240001 2025-12-01,09:26:59.000,335,11164517,109965,0,1764581218,13806.444861289994,-42.772076969995396,52941.77634408 2025-12-01,09:27:00.000,335,11164432,109885,0,1764581219,13806.438124979999,-42.772076969995396,52941.78333120001 2025-12-01,09:27:01.000,335,11164542,109965,0,1764581220,13806.458333909999,-42.79322436000075,52941.68551152001 2025-12-01,09:27:02.000,335,11164495,109805,0,1764581221,13806.49201545999,-42.77912610000203,52941.62961456 2025-12-01,09:27:03.000,335,11164458,110045,0,1764581222,13806.424652359994,-42.80732261999947,52941.643588800005 2025-12-01,09:27:04.000,335,11164456,109965,0,1764581223,13806.47854284,-42.821420879998186,52941.53878200001 2025-12-01,09:27:05.000,335,11164504,109925,0,1764581224,13806.47180652999,-42.79322436000075,52941.49685928001 2025-12-01,09:27:06.000,335,11164447,109925,0,1764581225,13806.444861289994,-42.77912610000203,52941.45493656 2025-12-01,09:27:07.000,335,11164455,110085,0,1764581226,13806.438124979999,418.73446413000056,52941.46192368 2025-12-01,09:27:08.000,335,11164511,110245,0,1764581227,13806.43138866999,-42.76502783999604,52941.44096232 2025-12-01,09:27:09.000,335,11164533,109805,0,1764581228,13806.390970809989,-42.76502783999604,52941.38506536 2025-12-01,09:27:10.000,335,11164518,110125,0,1764581229,13806.377498189999,-42.772076969995396,52941.364104 2025-12-01,09:27:11.000,335,11164491,110165,0,1764581230,13806.357289259999,-42.72978218999924,52941.30121992001 2025-12-01,09:27:12.000,335,11164530,110085,0,1764581231,13806.343816639994,-42.7368313199986,52941.259297200006 2025-12-01,09:27:13.000,335,11164540,110165,0,1764581232,13806.364025569994,-42.7368313199986,52941.24532296 2025-12-01,09:27:14.000,335,11164488,110005,0,1764581233,13806.370761879989,-42.76502783999604,52941.16846464 2025-12-01,09:27:15.000,335,11164459,110005,0,1764581234,13806.343816639994,-42.72273305999988,52941.2243616 2025-12-01,09:27:16.000,335,11164479,109965,0,1764581235,13806.330344019989,-42.68748740999581,52941.09859344 2025-12-01,09:27:17.000,335,11164459,110005,0,1764581236,13806.337080329999,418.81905369000015,52941.091606320006 2025-12-01,09:27:18.000,335,11164477,109925,0,1764581237,13806.357289259999,-42.68043827999645,52941.03570936001 2025-12-01,09:27:19.000,335,11164454,109885,0,1764581238,13806.343816639994,-42.61699611000222,52941.00776088 2025-12-01,09:27:20.000,335,11164458,109805,0,1764581239,13806.343816639994,-42.58879958999751,52941.02872224 2025-12-01,09:27:21.000,335,11164541,109725,0,1764581240,13806.337080329999,-42.57470132999879,52940.95885104 2025-12-01,09:27:22.000,335,11164453,110085,0,1764581241,13806.337080329999,-42.53945568000199,52941.01474800001 2025-12-01,09:27:23.000,335,11164491,110125,0,1764581242,13806.310135089989,-42.49716089999856,52940.923915440006 2025-12-01,09:27:24.000,335,11164564,109605,0,1764581243,13806.283189849994,-42.461915250001766,52940.89596696001 2025-12-01,09:27:25.000,335,11164506,109885,0,1764581244,13806.262980919993,-42.419620469998335,52940.902954080004 2025-12-01,09:27:26.000,335,11164489,110285,0,1764581245,13806.276453539998,-42.3914239500009,52940.86801848001 2025-12-01,09:27:27.000,335,11164568,110125,0,1764581246,13806.276453539998,-42.2786378699966,52940.88199272 2025-12-01,09:27:28.000,335,11164444,110005,0,1764581247,13806.262980919993,-42.25749047999852,52940.78417304 2025-12-01,09:27:29.000,335,11164528,109885,0,1764581248,13806.262980919993,-42.27158873999724,52940.81910864 2025-12-01,09:27:30.000,335,11164495,110045,0,1764581249,13806.229299369988,-42.201097439996374,52940.805134400005 2025-12-01,09:27:31.000,335,11164496,109925,0,1764581250,13806.209090439988,-42.186999179997656,52940.72827608001 2025-12-01,09:27:32.000,335,11164477,109925,0,1764581251,13806.182145199993,-42.12355700999615,52940.74225032 2025-12-01,09:27:33.000,335,11164474,109965,0,1764581252,13806.155199959998,-42.10945874999743,52940.72128896 2025-12-01,09:27:34.000,335,11164529,110045,0,1764581253,13806.182145199993,-42.10945874999743,52940.67237912 2025-12-01,09:27:35.000,335,11164535,109965,0,1764581254,13806.141727339993,-42.11650787999679,52940.69334048 2025-12-01,09:27:36.000,335,11164540,109885,0,1764581255,13806.148463649988,-42.1799500499983,52940.67237912 2025-12-01,09:27:37.000,335,11164524,109885,0,1764581256,13806.134991029998,-42.1447044000015,52940.69334048 2025-12-01,09:27:38.000,335,11164462,110165,0,1764581257,13806.161936269993,-42.1799500499983,52940.63045640001 2025-12-01,09:27:39.000,335,11164553,110125,0,1764581258,13806.141727339993,-42.13765527000214,52940.64443064 2025-12-01,09:27:40.000,335,11164483,109885,0,1764581259,13806.168672579988,-42.17290091999894,52940.637443520005 2025-12-01,09:27:41.000,335,11164549,109845,0,1764581260,13806.128254720003,419.3336401800043,52940.67936624001 2025-12-01,09:27:42.000,335,11164504,110205,0,1764581261,13806.175408889998,-42.194048309997015,52940.62346928 2025-12-01,09:27:43.000,335,11164534,110205,0,1764581262,13806.141727339993,-42.186999179997656,52940.588533680006 2025-12-01,09:27:44.000,335,11164459,109965,0,1764581263,13806.128254720003,-42.21519569999509,52940.57455944 2025-12-01,09:27:45.000,335,11164575,110165,0,1764581264,13806.175408889998,-42.236343090000446,52940.60949504001 2025-12-01,09:27:46.000,335,11164513,110245,0,1764581265,13806.182145199993,-42.243392219999805,52940.54661096 2025-12-01,09:27:47.000,335,11164542,109765,0,1764581266,13806.195617819998,-42.32093265000003,52940.51167536001 2025-12-01,09:27:48.000,335,11164445,110125,0,1764581267,13806.148463649988,-42.29273612999532,52940.539623840006 2025-12-01,09:27:49.000,335,11164548,110085,0,1764581268,13806.155199959998,-42.32093265000003,52940.44879128 2025-12-01,09:27:50.000,335,11164532,109645,0,1764581269,13806.114782099998,-42.37732569000218,52940.46276552001 2025-12-01,09:27:51.000,335,11164495,109925,0,1764581270,13806.081100549993,-42.37732569000218,52940.43481704 2025-12-01,09:27:52.000,335,11164526,109885,0,1764581271,13806.040682689993,-42.419620469998335,52940.40686856 2025-12-01,09:27:53.000,335,11164473,110045,0,1764581272,13806.067627930002,-42.3914239500009,52940.44879128 2025-12-01,09:27:54.000,335,11164541,109965,0,1764581273,13806.020473759992,-42.419620469998335,52940.371932960006 2025-12-01,09:27:55.000,335,11164448,109925,0,1764581274,13806.033946379997,-42.483062639999844,52940.33001024 2025-12-01,09:27:56.000,335,11164510,110045,0,1764581275,13806.067627930002,-42.53240654999536,52940.30904888 2025-12-01,09:27:57.000,335,11164467,109885,0,1764581276,13806.081100549993,-42.54650481000135,52940.33699736 2025-12-01,09:27:58.000,335,11164438,109885,0,1764581277,13806.108045790003,-42.56765219999943,52940.27411328001 2025-12-01,09:27:59.000,335,11164484,110045,0,1764581278,13806.047419000002,-42.609946979995584,52940.21821632 2025-12-01,09:28:00.000,335,11164461,109845,0,1764581279,13806.007001140002,-42.602897849996225,52940.21821632 2025-12-01,09:28:01.000,335,11164516,110245,0,1764581280,13805.986792210002,-42.62404524000158,52940.19725496001 2025-12-01,09:28:02.000,335,11164445,110285,0,1764581281,13805.953110659997,-42.659290889998374,52940.14834512 2025-12-01,09:28:03.000,335,11164536,110085,0,1764581282,13805.865538630002,-42.67338914999709,52940.09244816 2025-12-01,09:28:04.000,335,11164506,110005,0,1764581283,13805.798175529992,-42.72978218999924,52940.064499680004 2025-12-01,09:28:05.000,335,11164494,109685,0,1764581284,13805.751021359996,-42.76502783999604,52940.015589840004 2025-12-01,09:28:06.000,335,11164500,110245,0,1764581285,13805.670185639996,-42.77912610000203,52939.97366712 2025-12-01,09:28:07.000,335,11164437,110045,0,1764581286,13805.61629515999,-42.80027349000011,52939.85488608 2025-12-01,09:28:08.000,335,11164455,110005,0,1764581287,13805.60282254,-42.821420879998186,52939.87584744 2025-12-01,09:28:09.000,335,11164454,109885,0,1764581288,13805.609558849996,-42.821420879998186,52939.750079280006 2025-12-01,09:28:10.000,335,11164478,110085,0,1764581289,13805.56240468,-42.81437174999883,52939.81296336 2025-12-01,09:28:11.000,335,11164519,109965,0,1764581290,13805.54219575,-42.828470009997545,52939.77104064001 2025-12-01,09:28:12.000,335,11164468,110085,0,1764581291,13805.508514199995,-42.89191217999905,52939.70815656 2025-12-01,09:28:13.000,335,11164508,110125,0,1764581292,13805.488305269995,-42.877813920000335,52939.67322096001 2025-12-01,09:28:14.000,335,11164466,110125,0,1764581293,13805.468096339995,-42.870764790000976,52939.61033688 2025-12-01,09:28:15.000,335,11164493,109845,0,1764581294,13805.488305269995,-42.91305956999713,52939.57540128001 2025-12-01,09:28:16.000,335,11164539,109885,0,1764581295,13805.488305269995,-42.89896130999841,52939.51950432 2025-12-01,09:28:17.000,335,11164462,109965,0,1764581296,13805.46136003,-42.89191217999905,52939.50553008001 2025-12-01,09:28:18.000,335,11164556,109765,0,1764581297,13805.43441478999,-42.870764790000976,52939.45662024001 2025-12-01,09:28:19.000,335,11164563,109885,0,1764581298,13805.387260619995,-42.92010869999649,52939.3727748 2025-12-01,09:28:20.000,335,11164514,110085,0,1764581299,13805.35357906999,-42.97650173999864,52939.38674904001 2025-12-01,09:28:21.000,335,11164505,110405,0,1764581300,13805.31316120999,-43.004698259996076,52939.295916480005 2025-12-01,09:28:22.000,335,11164514,110205,0,1764581301,13805.31316120999,-43.0822386899963,52939.27495512 2025-12-01,09:28:23.000,335,11164481,109925,0,1764581302,13805.306424899994,-43.096336950002296,52939.21207104 2025-12-01,09:28:24.000,335,11164459,109845,0,1764581303,13805.245798109994,-43.096336950002296,52939.10726424 2025-12-01,09:28:25.000,335,11164545,110045,0,1764581304,13805.245798109994,-43.12453346999973,52939.10726424 2025-12-01,09:28:26.000,335,11164510,110085,0,1764581305,13805.205380249994,-43.07518955999694,52939.058354400004 2025-12-01,09:28:27.000,335,11164472,109885,0,1764581306,13805.164962389994,-43.07518955999694,52939.079315760006 2025-12-01,09:28:28.000,335,11164521,109565,0,1764581307,13805.131280839989,-43.03994391000015,52939.00245744001 2025-12-01,09:28:29.000,335,11164469,110085,0,1764581308,13805.043708809993,-43.03289478000079,52938.93258624001 2025-12-01,09:28:30.000,335,11164457,110165,0,1764581309,13805.016763569998,-42.99764912999672,52938.911624880006 2025-12-01,09:28:31.000,335,11164529,109965,0,1764581310,13804.962873089993,-42.99059999999736,52938.890663520004 2025-12-01,09:28:32.000,335,11164484,109965,0,1764581311,13804.882037369993,-42.92715782999585,52938.862715040006 2025-12-01,09:28:33.000,335,11164539,109965,0,1764581312,13804.895509989998,-42.89896130999841,52938.79983096 2025-12-01,09:28:34.000,335,11164511,110045,0,1764581313,13804.814674269997,-42.870764790000976,52938.72995976 2025-12-01,09:28:35.000,335,11164537,110005,0,1764581314,13804.713629619997,418.649874570001,52938.75790824 2025-12-01,09:28:36.000,335,11164533,109565,0,1764581315,13804.693420689997,-42.821420879998186,52938.6391272 2025-12-01,09:28:37.000,335,11164474,110045,0,1764581316,13804.639530209992,-42.75797870999668,52938.68803704001 2025-12-01,09:28:38.000,335,11164548,109885,0,1764581317,13804.599112349992,-42.708634800001164,52938.625152960005 2025-12-01,09:28:39.000,335,11164523,109925,0,1764581318,13804.626057590001,-42.68043827999645,52938.56925600001 2025-12-01,09:28:40.000,335,11164454,110005,0,1764581319,13804.572167109996,-42.645192629999656,52938.56925600001 2025-12-01,09:28:41.000,335,11164542,109925,0,1764581320,13804.538485559991,-42.56765219999943,52938.56226888 2025-12-01,09:28:42.000,335,11164468,109565,0,1764581321,13804.545221870001,-42.57470132999879,52938.54130752 2025-12-01,09:28:43.000,335,11164518,110085,0,1764581322,13804.518276629991,-42.483062639999844,52938.48541056 2025-12-01,09:28:44.000,335,11164513,109965,0,1764581323,13804.46438615,-42.476013510000485,52938.41553936 2025-12-01,09:28:45.000,335,11164432,109885,0,1764581324,13804.504804010001,-42.44781698999577,52938.40156512001 2025-12-01,09:28:46.000,335,11164550,109925,0,1764581325,13804.511540319996,-42.426669599997695,52938.38060376001 2025-12-01,09:28:47.000,335,11164474,109925,0,1764581326,13804.477858769991,-42.39847308000026,52938.36662952 2025-12-01,09:28:48.000,335,11164547,109965,0,1764581327,13804.491331389996,-42.33503090999875,52938.37361664 2025-12-01,09:28:49.000,335,11164498,109885,0,1764581328,13804.410495669996,-42.25749047999852,52938.359642400006 2025-12-01,09:28:50.000,335,11164486,110205,0,1764581329,13804.349868879995,-42.25749047999852,52938.26880984 2025-12-01,09:28:51.000,335,11164519,109845,0,1764581330,13804.28250578,-42.1799500499983,52938.240861360006 2025-12-01,09:28:52.000,335,11164481,109965,0,1764581331,13804.25556053999,-42.15175353000086,52938.21291288001 2025-12-01,09:28:53.000,335,11164532,110165,0,1764581332,13804.269033159995,-42.11650787999679,52938.191951520006 2025-12-01,09:28:54.000,335,11164550,110205,0,1764581333,13804.228615299995,-42.04601657999592,52938.1500288 2025-12-01,09:28:55.000,335,11164501,109765,0,1764581334,13804.19493374999,-42.08126222999999,52938.10810608 2025-12-01,09:28:56.000,335,11164528,109925,0,1764581335,13804.17472481999,-42.09536048999871,52938.09413184001 2025-12-01,09:28:57.000,335,11164497,110085,0,1764581336,13804.08041648,-42.04601657999592,52938.05919624 2025-12-01,09:28:58.000,335,11164464,110165,0,1764581337,13804.13430695999,-42.024869189997844,52938.01727352001 2025-12-01,09:28:59.000,335,11164495,110005,0,1764581338,13804.08041648,-41.94732875999762,52937.96836368 2025-12-01,09:29:00.000,335,11164499,109885,0,1764581339,13804.066943859994,-41.9332304999989,52937.954389440005 2025-12-01,09:29:01.000,335,11164524,110245,0,1764581340,13804.147779579995,-41.94027962999826,52937.91246672 2025-12-01,09:29:02.000,335,11164483,109885,0,1764581341,13804.13430695999,-41.90503398000146,52937.89150536 2025-12-01,09:29:03.000,335,11164547,109725,0,1764581342,13804.19493374999,419.6297036399992,52937.81464704 2025-12-01,09:29:04.000,335,11164442,109965,0,1764581343,13804.24208792,-41.80634615999588,52937.884518240004 2025-12-01,09:29:05.000,335,11164527,110085,0,1764581344,13804.228615299995,-41.80634615999588,52937.81464704 2025-12-01,09:29:06.000,335,11164529,109965,0,1764581345,13804.248824229995,-41.75700225000037,52937.786698560005 2025-12-01,09:29:07.000,335,11164491,110125,0,1764581346,13804.31618732999,-41.74995312000101,52937.70984024001 2025-12-01,09:29:08.000,335,11164499,110125,0,1764581347,13804.3633415,-41.69356007999886,52937.80765992001 2025-12-01,09:29:09.000,335,11164509,109885,0,1764581348,13804.390286739996,-41.665363560001424,52937.8006728 2025-12-01,09:29:10.000,335,11164518,110245,0,1764581349,13804.471122459996,-41.71470746999694,52937.737788720005 2025-12-01,09:29:11.000,335,11164462,109885,0,1764581350,13804.48459508,-41.63716703999671,52937.75875008001 2025-12-01,09:29:12.000,335,11164427,109925,0,1764581351,13804.525012940001,-41.65126529999543,52937.72381448 2025-12-01,09:29:13.000,335,11164543,109925,0,1764581352,13804.578903419992,-41.62306877999799,52937.695866 2025-12-01,09:29:14.000,335,11164461,110005,0,1764581353,13804.619321279992,-41.59487226000056,52937.63298192 2025-12-01,09:29:15.000,335,11164473,110085,0,1764581354,13804.693420689997,-41.616019649998634,52937.695866 2025-12-01,09:29:16.000,335,11164529,110005,0,1764581355,13804.700156999992,-41.5878231300012,52937.737788720005 2025-12-01,09:29:17.000,335,11164527,110085,0,1764581356,13804.740574859992,-41.58077400000184,52937.65394328 2025-12-01,09:29:18.000,335,11164463,110045,0,1764581357,13804.774256409997,-41.52438095999969,52937.68189176001 2025-12-01,09:29:19.000,335,11164522,109645,0,1764581358,13804.848355820002,-41.50323357000161,52937.64695616 2025-12-01,09:29:20.000,335,11164518,109725,0,1764581359,13804.882037369993,-41.52438095999969,52937.63996904001 2025-12-01,09:29:21.000,335,11164529,109805,0,1764581360,13804.949400469988,-41.46798791999754,52937.59105920001 2025-12-01,09:29:22.000,335,11164538,110085,0,1764581361,13805.010027259988,-41.41159487999539,52937.65394328 2025-12-01,09:29:23.000,335,11164461,110045,0,1764581362,13805.036972499998,-41.36225096999988,52937.619007680005 2025-12-01,09:29:24.000,335,11164475,110245,0,1764581363,13805.070654049989,-41.30585792999773,52937.63298192 2025-12-01,09:29:25.000,335,11164482,110165,0,1764581364,13805.111071909989,-41.23536662999686,52937.60503344 2025-12-01,09:29:26.000,335,11164445,109845,0,1764581365,13805.158226079999,-41.23536662999686,52937.61202056001 2025-12-01,09:29:27.000,335,11164546,109765,0,1764581366,13805.25927073,-41.16487532999599,52937.619007680005 2025-12-01,09:29:28.000,335,11164466,109925,0,1764581367,13805.31316120999,-41.11553142000048,52937.667917520004 2025-12-01,09:29:29.000,335,11164475,110165,0,1764581368,13805.427678479995,-41.08028576999641,52937.667917520004 2025-12-01,09:29:30.000,335,11164495,110005,0,1764581369,13805.508514199995,-41.016843600002176,52937.619007680005 2025-12-01,09:29:31.000,335,11164557,109885,0,1764581370,13805.61629515999,-40.974548819998745,52937.695866 2025-12-01,09:29:32.000,335,11164543,109965,0,1764581371,13805.730812429996,-40.95340143000067,52937.688878880006 2025-12-01,09:29:33.000,335,11164542,109525,0,1764581372,13805.879011249992,-40.918155779996596,52937.72381448 2025-12-01,09:29:34.000,335,11164503,109725,0,1764581373,13805.946374350002,420.6588766200002,52937.74477584 2025-12-01,09:29:35.000,335,11164548,109645,0,1764581374,13806.020473759992,-40.81946795999829,52937.786698560005 2025-12-01,09:29:36.000,335,11164527,110005,0,1764581375,13806.168672579988,-40.734878399998706,52937.8006728 2025-12-01,09:29:37.000,335,11164580,110165,0,1764581376,13806.262980919993,-40.685534489995916,52937.82862128001 2025-12-01,09:29:38.000,335,11164448,110045,0,1764581377,13806.390970809989,882.3909898800048,52937.84958264001 2025-12-01,09:29:39.000,335,11164557,110005,0,1764581378,13806.55937856,-40.5375027600021,52937.82163416 2025-12-01,09:29:40.000,335,11164532,110045,0,1764581379,13806.646950589995,-40.45291319999524,52937.91246672 2025-12-01,09:29:41.000,335,11164488,109925,0,1764581380,13806.77494047999,-40.382421900001646,52937.905479600005 2025-12-01,09:29:42.000,335,11164569,110085,0,1764581381,13806.889457749996,-40.29783234000206,52937.96836368 2025-12-01,09:29:43.000,335,11164494,109805,0,1764581382,13807.051129189997,-40.2132427799952,52938.05919624 2025-12-01,09:29:44.000,335,11164485,109925,0,1764581383,13807.192591699997,-40.121604089996254,52938.12906744 2025-12-01,09:29:45.000,335,11164469,110005,0,1764581384,13807.320581589993,-40.00881800999923,52938.18496440001 2025-12-01,09:29:46.000,335,11164477,110005,0,1764581385,13807.468780409989,-39.924228449999646,52938.23387424001 2025-12-01,09:29:47.000,335,11164564,109965,0,1764581386,13807.603506609994,-39.8678354099975,52938.29675832 2025-12-01,09:29:48.000,335,11164536,110005,0,1764581387,13807.71802388,-39.77619671999855,52938.31073256001 2025-12-01,09:29:49.000,335,11164532,109965,0,1764581388,13807.926849489995,-39.712754549997044,52938.45047496001 2025-12-01,09:29:50.000,335,11164569,110045,0,1764581389,13808.03463044999,-39.62816498999746,52938.49938480001 2025-12-01,09:29:51.000,335,11164492,109805,0,1764581390,13808.162620340001,-39.57177194999531,52938.54130752 2025-12-01,09:29:52.000,335,11164540,109965,0,1764581391,13808.344500710002,-39.515378910000436,52938.695024160006 2025-12-01,09:29:53.000,335,11164519,110325,0,1764581392,13808.492699529997,-39.4096419599955,52938.82079232 2025-12-01,09:29:54.000,335,11164498,110085,0,1764581393,13808.573535249998,-39.36734717999934,52938.86970216 2025-12-01,09:29:55.000,335,11164555,109965,0,1764581394,13808.694788829998,-39.31095413999719,52938.93957336 2025-12-01,09:29:56.000,335,11164472,110005,0,1764581395,13808.86993288999,-39.22636457999761,52939.009444560004 2025-12-01,09:29:57.000,335,11164475,110085,0,1764581396,13808.95076860999,-39.113578500000585,52939.11425136 2025-12-01,09:29:58.000,335,11164473,109925,0,1764581397,13809.09896743,-39.064234589997795,52939.17014832001 2025-12-01,09:29:59.000,335,11164485,109885,0,1764581398,13809.21348469999,-39.007841549995646,52939.295916480005 2025-12-01,09:30:00.000,335,11164532,109645,0,1764581399,13809.34147459,-38.90915372999734,52939.43565888001 2025-12-01,09:30:01.000,335,11164530,110085,0,1764581400,13809.469464479997,-38.845711559995834,52939.48456872001 2025-12-01,09:30:02.000,335,11164502,109765,0,1764581401,13809.604190680002,-38.81046590999904,52939.55443992001 2025-12-01,09:30:03.000,335,11164459,110245,0,1764581402,13809.685026400002,-38.72587634999945,52939.71514368 2025-12-01,09:30:04.000,335,11164519,110005,0,1764581403,13809.752389499998,-38.669483309997304,52939.7570664 2025-12-01,09:30:05.000,335,11164560,109965,0,1764581404,13809.846697839988,-38.64833591999923,52939.868860320006 2025-12-01,09:30:06.000,335,11164429,110125,0,1764581405,13809.954478799998,-38.55669723000028,52939.917770160006 2025-12-01,09:30:07.000,335,11164558,109925,0,1764581406,13810.028578209989,-38.535549840002204,52939.99462848 2025-12-01,09:30:08.000,335,11164431,109965,0,1764581407,13810.04878713999,-38.50030418999813,52940.05751256001 2025-12-01,09:30:09.000,335,11164458,109685,0,1764581408,13810.1565681,-38.443911149995984,52940.22520344001 2025-12-01,09:30:10.000,335,11164461,110045,0,1764581409,13810.19698596,-38.45096027999534,52940.302061760005 2025-12-01,09:30:11.000,335,11164491,110205,0,1764581410,13810.21045857999,423.1049247300034,52940.39289432001 2025-12-01,09:30:12.000,335,11164474,110005,0,1764581411,13810.29129429999,-38.436862019996624,52940.41385568001 2025-12-01,09:30:13.000,335,11164472,109885,0,1764581412,13810.365393709995,-38.39456724000047,52940.50468824 2025-12-01,09:30:14.000,335,11164539,110045,0,1764581413,13810.365393709995,-38.3593215899964,52940.60250792 2025-12-01,09:30:15.000,335,11164511,109965,0,1764581414,13810.446229429996,423.1401703800002,52940.665392 2025-12-01,09:30:16.000,335,11164499,110125,0,1764581415,13810.52032884,-38.40866549999919,52940.735263200004 2025-12-01,09:30:17.000,335,11164537,109925,0,1764581416,13810.52032884,-38.373419849995116,52940.735263200004 2025-12-01,09:30:18.000,335,11164554,109925,0,1764581417,13810.527065149996,-38.39456724000047,52940.83308288 2025-12-01,09:30:19.000,335,11164521,110205,0,1764581418,13810.587691939996,-38.33112506999896,52940.84705712001 2025-12-01,09:30:20.000,335,11164546,109805,0,1764581419,13810.567483009996,-38.33112506999896,52940.854044240004 2025-12-01,09:30:21.000,335,11164484,110125,0,1764581420,13810.594428249991,-38.33817419999832,52940.98679952 2025-12-01,09:30:22.000,335,11164523,109725,0,1764581421,13810.554010389991,-38.33817419999832,52941.02872224 2025-12-01,09:30:23.000,335,11164486,109565,0,1764581422,13810.601164560001,-38.33112506999896,52941.091606320006 2025-12-01,09:30:24.000,335,11164485,109925,0,1764581423,13810.5607467,-38.35227245999704,52941.05667072 2025-12-01,09:30:25.000,335,11164530,110085,0,1764581424,13810.5607467,423.13312125000084,52941.13352904001 2025-12-01,09:30:26.000,335,11164524,109765,0,1764581425,13810.547274079996,-38.38751811000111,52941.14750328 2025-12-01,09:30:27.000,335,11164585,110085,0,1764581426,13810.486647289996,-38.41571462999855,52941.17545176 2025-12-01,09:30:28.000,335,11164532,109965,0,1764581427,13810.50011991,-38.443911149995984,52941.13352904001 2025-12-01,09:30:29.000,335,11164488,110005,0,1764581428,13810.52032884,-38.45096027999534,52941.17545176 2025-12-01,09:30:30.000,335,11164457,109805,0,1764581429,13810.52032884,-38.50030418999813,52941.17545176 2025-12-01,09:30:31.000,335,11164474,109725,0,1764581430,13810.533801459991,-38.52850070999557,52941.210387360006 2025-12-01,09:30:32.000,335,11164463,109885,0,1764581431,13810.506856219996,-38.50735331999749,52941.189426000004 2025-12-01,09:30:33.000,335,11164566,110125,0,1764581432,13810.527065149996,-38.51440244999685,52941.23134872001 2025-12-01,09:30:34.000,335,11164432,109925,0,1764581433,13810.587691939996,423.04853169000125,52941.24532296 2025-12-01,09:30:35.000,335,11164521,109765,0,1764581434,13810.594428249991,-38.51440244999685,52941.25231008001 2025-12-01,09:30:36.000,335,11164508,110085,0,1764581435,13810.634846109991,-38.50030418999813,52941.17545176 2025-12-01,09:30:37.000,335,11164481,109965,0,1764581436,13810.661791350001,-38.479156800000055,52941.210387360006 2025-12-01,09:30:38.000,335,11164525,110125,0,1764581437,13810.628109799996,-38.45096027999534,52941.21737448 2025-12-01,09:30:39.000,335,11164497,109925,0,1764581438,13810.702209210001,-38.46505854000134,52941.24532296 2025-12-01,09:30:40.000,335,11164510,109845,0,1764581439,13810.776308619992,-38.45096027999534,52941.259297200006 2025-12-01,09:30:41.000,335,11164556,110165,0,1764581440,13810.796517549992,-38.436862019996624,52941.24532296 2025-12-01,09:30:42.000,335,11164481,110125,0,1764581441,13810.857144339992,-38.45096027999534,52941.21737448 2025-12-01,09:30:43.000,335,11164522,110005,0,1764581442,13810.843671720002,-38.422763759997906,52941.238335840004 2025-12-01,09:30:44.000,335,11164530,109965,0,1764581443,13810.843671720002,-38.429812889997265,52941.238335840004 2025-12-01,09:30:45.000,335,11164553,109965,0,1764581444,13810.857144339992,-38.436862019996624,52941.308207040005 2025-12-01,09:30:46.000,335,11164540,109925,0,1764581445,13810.911034819997,-38.45800941000198,52941.24532296 2025-12-01,09:30:47.000,335,11164498,109885,0,1764581446,13810.917771129993,-38.472107670000696,52941.30121992001 2025-12-01,09:30:48.000,335,11164519,110005,0,1764581447,13810.904298510002,-38.52145157999621,52941.30121992001 2025-12-01,09:30:49.000,335,11164482,109845,0,1764581448,13810.857144339992,-38.49325505999877,52941.28025856001 2025-12-01,09:30:50.000,335,11164470,109885,0,1764581449,13810.877353269992,-38.49325505999877,52941.26628432 2025-12-01,09:30:51.000,335,11164531,109925,0,1764581450,13810.924507440002,-38.52145157999621,52941.25231008001 2025-12-01,09:30:52.000,335,11164520,109965,0,1764581451,13810.931243749998,-38.54259897000156,52941.23134872001 2025-12-01,09:30:53.000,335,11164577,110045,0,1764581452,13810.978397919993,-38.56374635999964,52941.238335840004 2025-12-01,09:30:54.000,335,11164527,110045,0,1764581453,13811.059233639993,-38.50030418999813,52941.19641312 2025-12-01,09:30:55.000,335,11164451,109925,0,1764581454,13811.045761019988,-38.51440244999685,52941.23134872001 2025-12-01,09:30:56.000,335,11164514,109845,0,1764581455,13811.106387809989,-38.54259897000156,52941.20340024001 2025-12-01,09:30:57.000,335,11164462,109965,0,1764581456,13811.140069359994,-38.51440244999685,52941.23134872001 2025-12-01,09:30:58.000,335,11164600,109965,0,1764581457,13811.126596739989,-38.52850070999557,52941.25231008001 2025-12-01,09:30:59.000,335,11164497,109805,0,1764581458,13811.133333049998,-38.50735331999749,52941.27327144 2025-12-01,09:31:00.000,335,11164486,110085,0,1764581459,13811.153541979998,-38.52850070999557,52941.17545176 2025-12-01,09:31:01.000,335,11164515,110005,0,1764581460,13811.153541979998,-38.52145157999621,52941.259297200006 2025-12-01,09:31:02.000,335,11164508,109965,0,1764581461,13811.146805669989,-38.52850070999557,52941.259297200006 2025-12-01,09:31:03.000,335,11164552,109845,0,1764581462,13811.193959839999,-38.52145157999621,52941.27327144 2025-12-01,09:31:04.000,335,11164550,110005,0,1764581463,13811.167014599989,-38.51440244999685,52941.26628432 2025-12-01,09:31:05.000,335,11164551,110125,0,1764581464,13811.207432459989,-38.52145157999621,52941.259297200006 2025-12-01,09:31:06.000,335,11164474,110405,0,1764581465,13811.247850319989,-38.49325505999877,52941.27327144 2025-12-01,09:31:07.000,335,11164481,109885,0,1764581466,13811.234377699999,-38.443911149995984,52941.30121992001 2025-12-01,09:31:08.000,335,11164492,109965,0,1764581467,13811.173750909998,-38.40161636999983,52941.26628432 2025-12-01,09:31:09.000,335,11164494,109925,0,1764581468,13811.200696149994,-38.3593215899964,52941.32218128 2025-12-01,09:31:10.000,335,11164555,109885,0,1764581469,13811.254586629999,-38.302928550001525,52941.33615552 2025-12-01,09:31:11.000,335,11164554,110045,0,1764581470,13811.207432459989,-38.27473202999681,52941.35012976001 2025-12-01,09:31:12.000,335,11164501,109885,0,1764581471,13811.241114009994,-38.28883028999553,52941.2942328 2025-12-01,09:31:13.000,335,11164585,110045,0,1764581472,13811.274795559999,-38.23243725000066,52941.259297200006 2025-12-01,09:31:14.000,335,11164491,109845,0,1764581473,13811.281531869994,-38.14079856000171,52941.30121992001 2025-12-01,09:31:15.000,335,11164527,110045,0,1764581474,13811.26805924999,-38.14784769000107,52941.32218128 2025-12-01,09:31:16.000,335,11164559,109965,0,1764581475,13811.254586629999,-38.11965116999636,52941.364104 2025-12-01,09:31:17.000,335,11164546,110005,0,1764581476,13811.234377699999,-38.11965116999636,52941.37109112001 2025-12-01,09:31:18.000,335,11164517,110405,0,1764581477,13811.247850319989,-38.04915986999549,52941.378078240006 2025-12-01,09:31:19.000,335,11164550,110365,0,1764581478,13811.274795559999,-38.035061609996774,52941.31519416 2025-12-01,09:31:20.000,335,11164575,109885,0,1764581479,13811.30847710999,-38.00686508999934,52941.35012976001 2025-12-01,09:31:21.000,335,11164526,109965,0,1764581480,13811.30847710999,-37.95752117999655,52941.364104 2025-12-01,09:31:22.000,335,11164489,110165,0,1764581481,13811.35563128,-37.95752117999655,52941.38506536 2025-12-01,09:31:23.000,335,11164464,109725,0,1764581482,13811.362367589994,-37.92932465999911,52941.41301384 2025-12-01,09:31:24.000,335,11164513,109925,0,1764581483,13811.34889496999,-37.894079010002315,52941.406026720004 2025-12-01,09:31:25.000,335,11164556,109685,0,1764581484,13811.38931282999,-37.87998074999632,52941.44096232 2025-12-01,09:31:26.000,335,11164528,110045,0,1764581485,13811.436467,-37.8658824899976,52941.46192368 2025-12-01,09:31:27.000,335,11164560,109845,0,1764581486,13811.443203309995,-37.83063684000081,52941.475897920005 2025-12-01,09:31:28.000,335,11164517,109885,0,1764581487,13811.47014854999,-37.83063684000081,52941.44794944001 2025-12-01,09:31:29.000,335,11164467,109725,0,1764581488,13811.503830099995,423.73934643000393,52941.48288504 2025-12-01,09:31:30.000,335,11164535,110165,0,1764581489,13811.47688486,-37.80948944999545,52941.42000096001 2025-12-01,09:31:31.000,335,11164508,109845,0,1764581490,13811.422994379995,-37.7671946699993,52941.39903960001 2025-12-01,09:31:32.000,335,11164532,109885,0,1764581491,13811.443203309995,-37.71080162999715,52941.4339752 2025-12-01,09:31:33.000,335,11164465,109925,0,1764581492,13811.483621169995,-37.72489988999587,52941.4339752 2025-12-01,09:31:34.000,335,11164503,109885,0,1764581493,13811.483621169995,-37.69670336999843,52941.45493656 2025-12-01,09:31:35.000,335,11164457,109765,0,1764581494,13811.483621169995,-37.661457720001636,52941.44096232 2025-12-01,09:31:36.000,335,11164531,109885,0,1764581495,13811.53077533999,-37.60506467999949,52941.46891080001 2025-12-01,09:31:37.000,335,11164481,109885,0,1764581496,13811.55098426999,-37.619162939998205,52941.48288504 2025-12-01,09:31:38.000,335,11164480,109885,0,1764581497,13811.625083679995,-37.59801555000013,52941.51083352 2025-12-01,09:31:39.000,335,11164573,110085,0,1764581498,13811.63181998999,-37.53457337999862,52941.53179488 2025-12-01,09:31:40.000,335,11164537,109805,0,1764581499,13811.71939202,-37.51342599000054,52941.46891080001 2025-12-01,09:31:41.000,335,11164465,109965,0,1764581500,13811.800227740001,-37.47113120999711,52941.51083352 2025-12-01,09:31:42.000,335,11164499,110005,0,1764581501,13811.854118219992,-37.428836430000956,52941.545769120006 2025-12-01,09:31:43.000,335,11164449,110125,0,1764581502,13811.901272390001,-37.386541649997525,52941.51782064001 2025-12-01,09:31:44.000,335,11164457,109845,0,1764581503,13811.921481320001,-37.35834513000009,52941.51782064001 2025-12-01,09:31:45.000,335,11164511,110005,0,1764581504,13812.015789659992,-37.330148609995376,52941.53179488 2025-12-01,09:31:46.000,335,11164497,109805,0,1764581505,13812.089889069997,-37.28080469999986,52941.51083352 2025-12-01,09:31:47.000,335,11164532,110085,0,1764581506,13812.137043239993,-37.28080469999986,52941.58070472 2025-12-01,09:31:48.000,335,11164473,109765,0,1764581507,13812.238087889993,-37.2737555700005,52941.573717600004 2025-12-01,09:31:49.000,335,11164539,109685,0,1764581508,13812.318923609993,-37.23850991999643,52941.594678960006 2025-12-01,09:31:50.000,335,11164538,109925,0,1764581509,13812.372814089998,-37.23850991999643,52941.61564032001 2025-12-01,09:31:51.000,335,11164504,110125,0,1764581510,13812.446913499989,-37.210313399998995,52941.60166608 2025-12-01,09:31:52.000,335,11164450,109885,0,1764581511,13812.50754028999,-37.18211688000156,52941.62961456 2025-12-01,09:31:53.000,335,11164499,110325,0,1764581512,13812.52774921999,-37.203264269999636,52941.72743424 2025-12-01,09:31:54.000,335,11164559,109965,0,1764581513,13812.66921172999,-37.160969489996205,52941.66455016001 2025-12-01,09:31:55.000,335,11164515,110005,0,1764581514,13812.75678376,-37.210313399998995,52941.70647288001 2025-12-01,09:31:56.000,335,11164511,110325,0,1764581515,13812.783728999995,-37.18916601000092,52941.741408480004 2025-12-01,09:31:57.000,335,11164508,109925,0,1764581516,13812.87803734,-37.18916601000092,52941.80429256001 2025-12-01,09:31:58.000,335,11164493,110045,0,1764581517,13812.925191509996,-37.23146078999707,52941.811279680005 2025-12-01,09:31:59.000,335,11164417,109885,0,1764581518,13812.965609369996,-37.22441165999771,52941.888138 2025-12-01,09:32:00.000,335,11164527,110085,0,1764581519,13813.046445089996,-37.203264269999636,52941.909099360004 2025-12-01,09:32:01.000,335,11164461,109965,0,1764581520,13813.086862949996,-37.203264269999636,52941.978970560005 2025-12-01,09:32:02.000,335,11164516,109965,0,1764581521,13813.201380220002,-37.19621514000028,52941.95102208001 2025-12-01,09:32:03.000,335,11164498,109885,0,1764581522,13813.248534389997,-37.22441165999771,52941.99993192001 2025-12-01,09:32:04.000,335,11164467,109765,0,1764581523,13813.275479629992,-37.217362529998354,52941.99993192001 2025-12-01,09:32:05.000,335,11164488,110085,0,1764581524,13813.363051660002,-37.23850991999643,52942.048841760006 2025-12-01,09:32:06.000,335,11164500,110005,0,1764581525,13813.423678449988,-37.23146078999707,52942.048841760006 2025-12-01,09:32:07.000,335,11164499,109805,0,1764581526,13813.484305239988,-37.210313399998995,52942.17460992 2025-12-01,09:32:08.000,335,11164537,109925,0,1764581527,13813.531459409998,-37.210313399998995,52942.18159704 2025-12-01,09:32:09.000,335,11164524,110045,0,1764581528,13813.544932029989,-37.217362529998354,52942.13967432001 2025-12-01,09:32:10.000,335,11164442,109805,0,1764581529,13813.592086199998,-37.210313399998995,52942.23050688 2025-12-01,09:32:11.000,335,11164511,110045,0,1764581530,13813.565140959989,-37.210313399998995,52942.22351976 2025-12-01,09:32:12.000,335,11164554,109925,0,1764581531,13813.592086199998,-37.210313399998995,52942.29339096 2025-12-01,09:32:13.000,335,11164533,109965,0,1764581532,13813.592086199998,-37.23146078999707,52942.28640384001 2025-12-01,09:32:14.000,335,11164458,109885,0,1764581533,13813.585349889989,-37.22441165999771,52942.265442480006 2025-12-01,09:32:15.000,335,11164465,110005,0,1764581534,13813.605558819989,-37.210313399998995,52942.2724296 2025-12-01,09:32:16.000,335,11164541,109925,0,1764581535,13813.632504059999,-37.217362529998354,52942.35627504001 2025-12-01,09:32:17.000,335,11164575,109885,0,1764581536,13813.632504059999,-37.210313399998995,52942.37723640001 2025-12-01,09:32:18.000,335,11164587,109965,0,1764581537,13813.659449299994,-37.19621514000028,52942.39121064 2025-12-01,09:32:19.000,335,11164547,110045,0,1764581538,13813.605558819989,-37.203264269999636,52942.363262160005 2025-12-01,09:32:20.000,335,11164545,109925,0,1764581539,13813.612295129999,-37.168018619995564,52942.46108184 2025-12-01,09:32:21.000,335,11164536,109925,0,1764581540,13813.632504059999,-37.12572383999941,52942.42614624001 2025-12-01,09:32:22.000,335,11164550,109565,0,1764581541,13813.592086199998,-37.13982209999813,52942.39121064 2025-12-01,09:32:23.000,335,11164493,109925,0,1764581542,13813.565140959989,-37.10457645000133,52942.412172000004 2025-12-01,09:32:24.000,335,11164531,110085,0,1764581543,13813.598822509994,-37.0622816699979,52942.482043200005 2025-12-01,09:32:25.000,335,11164473,109925,0,1764581544,13813.517986789993,-37.05523253999854,52942.45409472001 2025-12-01,09:32:26.000,335,11164493,109565,0,1764581545,13813.450623689998,-37.04818340999918,52942.4471076 2025-12-01,09:32:27.000,335,11164553,110165,0,1764581546,13813.457359999993,-37.041134279999824,52942.47505608001 2025-12-01,09:32:28.000,335,11164471,110085,0,1764581547,13813.450623689998,-37.01293775999511,52942.47505608001 2025-12-01,09:32:29.000,335,11164473,110045,0,1764581548,13813.403469520003,-37.00588862999575,52942.45409472001 2025-12-01,09:32:30.000,335,11164524,109925,0,1764581549,13813.376524279993,-36.984741239997675,52942.47505608001 2025-12-01,09:32:31.000,335,11164498,110205,0,1764581550,13813.403469520003,-36.991790369997034,52942.42614624001 2025-12-01,09:32:32.000,335,11164473,109885,0,1764581551,13813.389996899998,-36.977692109998316,52942.47505608001 2025-12-01,09:32:33.000,335,11164503,109765,0,1764581552,13813.410205829998,-36.94949559000088,52942.433133360006 2025-12-01,09:32:34.000,335,11164573,110245,0,1764581553,13813.416942139993,-36.94949559000088,52942.53794016 2025-12-01,09:32:35.000,335,11164523,110045,0,1764581554,13813.416942139993,-36.92129906999617,52942.47505608001 2025-12-01,09:32:36.000,335,11164578,110085,0,1764581555,13813.443887379988,-36.928348199995526,52942.47505608001 2025-12-01,09:32:37.000,335,11164447,109805,0,1764581556,13813.450623689998,-36.93539733000216,52942.4471076 2025-12-01,09:32:38.000,335,11164534,109965,0,1764581557,13813.443887379988,-36.91424993999681,52942.46806896 2025-12-01,09:32:39.000,335,11164478,110165,0,1764581558,13813.464096309988,-36.90720080999745,52942.4471076 2025-12-01,09:32:40.000,335,11164465,109925,0,1764581559,13813.470832619998,-36.84375863999594,52942.47505608001 2025-12-01,09:32:41.000,335,11164528,110005,0,1764581560,13813.531459409998,-36.83670950999658,52942.46108184 2025-12-01,09:32:42.000,335,11164546,110045,0,1764581561,13813.538195719993,-36.8155621199985,52942.49601744 2025-12-01,09:32:43.000,335,11164509,110165,0,1764581562,13813.517986789993,-36.78736560000107,52942.433133360006 2025-12-01,09:32:44.000,335,11164463,110045,0,1764581563,13813.450623689998,-36.78736560000107,52942.50999168 2025-12-01,09:32:45.000,335,11164514,109765,0,1764581564,13813.477568929993,-36.77326734000235,52942.50300456001 2025-12-01,09:32:46.000,335,11164456,110005,0,1764581565,13813.477568929993,-36.70982517000084,52942.50300456001 2025-12-01,09:32:47.000,335,11164550,109845,0,1764581566,13813.477568929993,-36.68162864999613,52942.50300456001 2025-12-01,09:32:48.000,335,11164558,110245,0,1764581567,13813.544932029989,-36.66048125999805,52942.48903032 2025-12-01,09:32:49.000,335,11164457,109805,0,1764581568,13813.457359999993,-36.632284740000614,52942.49601744 2025-12-01,09:32:50.000,335,11164489,109965,0,1764581569,13813.430414759998,-36.59703908999654,52942.530953040005 2025-12-01,09:32:51.000,335,11164519,110125,0,1764581570,13813.396733209993,-36.575891699998465,52942.46806896 2025-12-01,09:32:52.000,335,11164478,109805,0,1764581571,13813.403469520003,-36.53359692000231,52942.48903032 2025-12-01,09:32:53.000,335,11164552,110045,0,1764581572,13813.403469520003,-36.519498659996316,52942.50999168 2025-12-01,09:32:54.000,335,11164559,110005,0,1764581573,13813.396733209993,-36.47720388000016,52942.5169788 2025-12-01,09:32:55.000,335,11164511,109885,0,1764581574,13813.342842730002,-36.46310562000144,52942.54492728001 2025-12-01,09:32:56.000,335,11164500,109965,0,1764581575,13813.295688559992,-36.42785996999737,52942.5169788 2025-12-01,09:32:57.000,335,11164529,109765,0,1764581576,13813.315897489992,-36.37146692999522,52942.55890152 2025-12-01,09:32:58.000,335,11164535,109805,0,1764581577,13813.309161179997,-36.343270409997785,52942.53794016 2025-12-01,09:32:59.000,335,11164462,109885,0,1764581578,13813.288952249997,-36.350319539997145,52942.50999168 2025-12-01,09:33:00.000,335,11164558,109925,0,1764581579,13813.275479629992,-36.29392650000227,52942.50999168 2025-12-01,09:33:01.000,335,11164557,110005,0,1764581580,13813.295688559992,-36.343270409997785,52942.530953040005 2025-12-01,09:33:02.000,335,11164474,109845,0,1764581581,13813.248534389997,-36.286877369995636,52942.50300456001 2025-12-01,09:33:03.000,335,11164560,110245,0,1764581582,13813.255270699992,-36.26572997999756,52942.52396592001 2025-12-01,09:33:04.000,335,11164492,109885,0,1764581583,13813.255270699992,-36.25163171999884,52942.48903032 2025-12-01,09:33:05.000,335,11164561,109725,0,1764581584,13813.262007010002,-36.25163171999884,52942.46806896 2025-12-01,09:33:06.000,335,11164496,109685,0,1764581585,13813.241798080002,-36.223435200001404,52942.50300456001 2025-12-01,09:33:07.000,335,11164467,109965,0,1764581586,13813.282215940002,-36.216386070002045,52942.46108184 2025-12-01,09:33:08.000,335,11164555,109765,0,1764581587,13813.228325459997,-36.23753346000012,52942.482043200005 2025-12-01,09:33:09.000,335,11164558,110285,0,1764581588,13813.235061769992,-36.24458258999948,52942.49601744 2025-12-01,09:33:10.000,335,11164531,109845,0,1764581589,13813.194643909992,-36.223435200001404,52942.482043200005 2025-12-01,09:33:11.000,335,11164463,110045,0,1764581590,13813.194643909992,-36.25163171999884,52942.4471076 2025-12-01,09:33:12.000,335,11164513,110045,0,1764581591,13813.214852839992,-36.2586808499982,52942.433133360006 2025-12-01,09:33:13.000,335,11164555,110005,0,1764581592,13813.208116529997,-36.26572997999756,52942.412172000004 2025-12-01,09:33:14.000,335,11164562,109885,0,1764581593,13813.160962360002,-36.23048433000076,52942.45409472001 2025-12-01,09:33:15.000,335,11164485,109965,0,1764581594,13813.208116529997,-36.25163171999884,52942.40518488001 2025-12-01,09:33:16.000,335,11164580,110125,0,1764581595,13813.201380220002,-36.27982823999628,52942.40518488001 2025-12-01,09:33:17.000,335,11164546,110005,0,1764581596,13813.174434979992,-36.31507389000035,52942.37723640001 2025-12-01,09:33:18.000,335,11164460,109885,0,1764581597,13813.214852839992,-36.336221279998426,52942.39819776 2025-12-01,09:33:19.000,335,11164572,109885,0,1764581598,13813.221589150002,-36.343270409997785,52942.37723640001 2025-12-01,09:33:20.000,335,11164550,110045,0,1764581599,13813.255270699992,-36.37146692999522,52942.384223520006 2025-12-01,09:33:21.000,335,11164482,109645,0,1764581600,13813.248534389997,-36.399663449999935,52942.34928792 2025-12-01,09:33:22.000,335,11164542,109965,0,1764581601,13813.228325459997,-36.343270409997785,52942.37723640001 2025-12-01,09:33:23.000,335,11164543,109805,0,1764581602,13813.201380220002,-36.42081083999801,52942.37024928 2025-12-01,09:33:24.000,335,11164540,109805,0,1764581603,13813.160962360002,-36.44900735999545,52942.30736520001 2025-12-01,09:33:25.000,335,11164530,109885,0,1764581604,13813.187907599997,-36.46310562000144,52942.30037808 2025-12-01,09:33:26.000,335,11164534,109725,0,1764581605,13813.201380220002,-36.48425300999952,52942.33531368001 2025-12-01,09:33:27.000,335,11164530,109885,0,1764581606,13813.194643909992,-36.47720388000016,52942.32832656 2025-12-01,09:33:28.000,335,11164559,109965,0,1764581607,13813.167698669997,-36.48425300999952,52942.29339096 2025-12-01,09:33:29.000,335,11164502,109765,0,1764581608,13813.194643909992,-36.48425300999952,52942.29339096 2025-12-01,09:33:30.000,335,11164530,110085,0,1764581609,13813.241798080002,-36.47720388000016,52942.23749400001 2025-12-01,09:33:31.000,335,11164513,109885,0,1764581610,13813.262007010002,-36.49130213999888,52942.23749400001 2025-12-01,09:33:32.000,335,11164519,109965,0,1764581611,13813.235061769992,-36.526547789995675,52942.20954552001 2025-12-01,09:33:33.000,335,11164496,109845,0,1764581612,13813.302424870002,-36.519498659996316,52942.22351976 2025-12-01,09:33:34.000,335,11164500,109605,0,1764581613,13813.302424870002,-36.526547789995675,52942.18159704 2025-12-01,09:33:35.000,335,11164531,110085,0,1764581614,13813.295688559992,-36.49130213999888,52942.15364856 2025-12-01,09:33:36.000,335,11164502,110045,0,1764581615,13813.342842730002,-36.49835126999824,52942.2025584 2025-12-01,09:33:37.000,335,11164569,110085,0,1764581616,13813.329370109997,-36.47720388000016,52942.18159704 2025-12-01,09:33:38.000,335,11164445,109965,0,1764581617,13813.383260590002,-36.47720388000016,52942.13967432001 2025-12-01,09:33:39.000,335,11164525,110125,0,1764581618,13813.376524279993,-36.4701547500008,52942.18858416001 2025-12-01,09:33:40.000,335,11164572,109925,0,1764581619,13813.410205829998,-36.46310562000144,52942.18858416001 2025-12-01,09:33:41.000,335,11164546,110245,0,1764581620,13813.457359999993,-36.4701547500008,52942.146661440005 2025-12-01,09:33:42.000,335,11164495,109925,0,1764581621,13813.504514169988,-36.456056490002084,52942.15364856 2025-12-01,09:33:43.000,335,11164512,109885,0,1764581622,13813.517986789993,-36.49835126999824,52942.17460992 2025-12-01,09:33:44.000,335,11164559,109805,0,1764581623,13813.524723099988,-36.4701547500008,52942.195571280005 2025-12-01,09:33:45.000,335,11164471,109805,0,1764581624,13813.544932029989,-36.44900735999545,52942.20954552001 2025-12-01,09:33:46.000,335,11164486,110045,0,1764581625,13813.619031439994,-36.47720388000016,52942.16762280001 2025-12-01,09:33:47.000,335,11164512,110045,0,1764581626,13813.639240369994,-36.42785996999737,52942.20954552001 2025-12-01,09:33:48.000,335,11164483,109925,0,1764581627,13813.645976679989,-36.456056490002084,52942.195571280005 2025-12-01,09:33:49.000,335,11164512,109805,0,1764581628,13813.592086199998,-36.456056490002084,52942.20954552001 2025-12-01,09:33:50.000,335,11164545,110325,0,1764581629,13813.612295129999,-36.456056490002084,52942.195571280005 2025-12-01,09:33:51.000,335,11164543,110045,0,1764581630,13813.625767749989,-36.456056490002084,52942.16762280001 2025-12-01,09:33:52.000,335,11164458,109925,0,1764581631,13813.672921919999,-36.44195822999609,52942.244481120004 2025-12-01,09:33:53.000,335,11164472,110005,0,1764581632,13813.720076089994,-36.44900735999545,52942.20954552001 2025-12-01,09:33:54.000,335,11164574,109805,0,1764581633,13813.733548709999,-36.406712579999294,52942.195571280005 2025-12-01,09:33:55.000,335,11164451,109565,0,1764581634,13813.72681239999,-36.42785996999737,52942.16063568 2025-12-01,09:33:56.000,335,11164523,109885,0,1764581635,13813.80764811999,-36.399663449999935,52942.25845536001 2025-12-01,09:33:57.000,335,11164582,110165,0,1764581636,13813.78743918999,-36.41376170999865,52942.30736520001 2025-12-01,09:33:58.000,335,11164475,109925,0,1764581637,13813.841329669995,-36.37851606000186,52942.25146824 2025-12-01,09:33:59.000,335,11164552,109805,0,1764581638,13813.87501122,-36.37851606000186,52942.244481120004 2025-12-01,09:34:00.000,335,11164573,109885,0,1764581639,13813.841329669995,-36.32917214999907,52942.27941672 2025-12-01,09:34:01.000,335,11164548,109805,0,1764581640,13813.84806597999,-36.336221279998426,52942.27941672 2025-12-01,09:34:02.000,335,11164475,109805,0,1764581641,13813.901956459995,-36.32212301999971,52942.32133944 2025-12-01,09:34:03.000,335,11164546,109885,0,1764581642,13813.92890169999,-36.27982823999628,52942.314352320005 2025-12-01,09:34:04.000,335,11164563,109965,0,1764581643,13813.98952848999,-36.25163171999884,52942.29339096 2025-12-01,09:34:05.000,335,11164463,110125,0,1764581644,13814.05015527999,-36.23753346000012,52942.27941672 2025-12-01,09:34:06.000,335,11164544,110125,0,1764581645,13814.11078206999,-36.23753346000012,52942.30037808 2025-12-01,09:34:07.000,335,11164612,110165,0,1764581646,13814.13772731,-36.18818954999733,52942.33531368001 2025-12-01,09:34:08.000,335,11164497,110045,0,1764581647,13814.1983541,-36.167042159999255,52942.37024928 2025-12-01,09:34:09.000,335,11164565,109965,0,1764581648,13814.238771960001,-36.13884564000182,52942.37024928 2025-12-01,09:34:10.000,335,11164517,109965,0,1764581649,13814.272453509991,-36.09655085999839,52942.34928792 2025-12-01,09:34:11.000,335,11164537,110005,0,1764581650,13814.299398750001,-36.06835434000095,52942.39819776 2025-12-01,09:34:12.000,335,11164503,109925,0,1764581651,13814.306135059996,-36.03310868999688,52942.39819776 2025-12-01,09:34:13.000,335,11164479,109925,0,1764581652,13814.339816610001,-35.997863040000084,52942.412172000004 2025-12-01,09:34:14.000,335,11164480,109765,0,1764581653,13814.326343989997,-35.96261738999601,52942.50300456001 2025-12-01,09:34:15.000,335,11164456,110085,0,1764581654,13814.380234470002,-35.96966651999537,52942.482043200005 2025-12-01,09:34:16.000,335,11164549,110205,0,1764581655,13814.380234470002,-35.941469999997935,52942.5169788 2025-12-01,09:34:17.000,335,11164573,109925,0,1764581656,13814.400443400002,-35.9132734800005,52942.53794016 2025-12-01,09:34:18.000,335,11164496,110125,0,1764581657,13814.467806499997,-35.92032260999986,52942.59383712001 2025-12-01,09:34:19.000,335,11164596,110045,0,1764581658,13814.454333879992,-35.87802782999643,52942.579862880004 2025-12-01,09:34:20.000,335,11164477,110085,0,1764581659,13814.535169599993,-35.85688043999835,52942.60781136 2025-12-01,09:34:21.000,335,11164542,110125,0,1764581660,13814.541905910002,-35.87097869999707,52942.62178560001 2025-12-01,09:34:22.000,335,11164500,109885,0,1764581661,13814.589060079998,-35.87097869999707,52942.57287576001 2025-12-01,09:34:23.000,335,11164510,109925,0,1764581662,13814.602532700002,-35.87802782999643,52942.59383712001 2025-12-01,09:34:24.000,335,11164511,109805,0,1764581663,13814.636214249993,-35.82868392000091,52942.63575984 2025-12-01,09:34:25.000,335,11164547,109885,0,1764581664,13814.690104729998,-35.82868392000091,52942.67069544001 2025-12-01,09:34:26.000,335,11164536,110045,0,1764581665,13814.784413069989,-35.772290879998764,52942.71261816001 2025-12-01,09:34:27.000,335,11164585,109925,0,1764581666,13814.818094619994,-35.78638913999748,52942.7265924 2025-12-01,09:34:28.000,335,11164554,110205,0,1764581667,13814.878721409994,-35.8004873999962,52942.747553760004 2025-12-01,09:34:29.000,335,11164544,110045,0,1764581668,13814.932611889999,-35.8004873999962,52942.78248936 2025-12-01,09:34:30.000,335,11164543,109885,0,1764581669,13814.99323868,-35.80753652999556,52942.80345072 2025-12-01,09:34:31.000,335,11164545,109765,0,1764581670,13815.10775594999,-35.82868392000091,52942.80345072 2025-12-01,09:34:32.000,335,11164532,110005,0,1764581671,13815.121228569995,-35.87802782999643,52942.82441208 2025-12-01,09:34:33.000,335,11164516,110045,0,1764581672,13815.202064289995,-35.87097869999707,52942.87332192 2025-12-01,09:34:34.000,335,11164561,109885,0,1764581673,13815.303108939996,-35.87097869999707,52942.85934768001 2025-12-01,09:34:35.000,335,11164448,109885,0,1764581674,13815.33679049,-35.87802782999643,52942.92223176 2025-12-01,09:34:36.000,335,11164507,110005,0,1764581675,13815.383944659996,-35.90622435000114,52942.90825752001 2025-12-01,09:34:37.000,335,11164568,109845,0,1764581676,13815.431098829991,-35.941469999997935,52942.92921888001 2025-12-01,09:34:38.000,335,11164542,109965,0,1764581677,13815.484989309996,-35.96966651999537,52942.99210296 2025-12-01,09:34:39.000,335,11164464,109685,0,1764581678,13815.498461930001,-35.976715650002006,52942.96415448 2025-12-01,09:34:40.000,335,11164572,109965,0,1764581679,13815.565825029997,-35.976715650002006,52943.01306432 2025-12-01,09:34:41.000,335,11164458,109925,0,1764581680,13815.559088720001,-36.00491216999944,52943.02703856001 2025-12-01,09:34:42.000,335,11164462,109885,0,1764581681,13815.592770269992,-36.01901042999816,52943.05498704001 2025-12-01,09:34:43.000,335,11164559,110045,0,1764581682,13815.626451819997,-36.02605955999752,52943.11787112 2025-12-01,09:34:44.000,335,11164484,110085,0,1764581683,13815.626451819997,-36.06130521000159,52943.13184536 2025-12-01,09:34:45.000,335,11164527,109765,0,1764581684,13815.619715510002,-36.09655085999839,52943.1807552 2025-12-01,09:34:46.000,335,11164508,109885,0,1764581685,13815.680342300002,-36.09655085999839,52943.17376808001 2025-12-01,09:34:47.000,335,11164489,110085,0,1764581686,13815.707287539997,-36.13884564000182,52943.20870368 2025-12-01,09:34:48.000,335,11164525,109925,0,1764581687,13815.761178020002,-36.13884564000182,52943.1807552 2025-12-01,09:34:49.000,335,11164447,110005,0,1764581688,13815.815068499993,-36.14589477000118,52943.22267792001 2025-12-01,09:34:50.000,335,11164451,110245,0,1764581689,13815.868958979998,-36.167042159999255,52943.271587760006 2025-12-01,09:34:51.000,335,11164547,109885,0,1764581690,13815.848750049998,-36.20228780999605,52943.285562 2025-12-01,09:34:52.000,335,11164505,109925,0,1764581691,13815.916113149993,-36.26572997999756,52943.26460064001 2025-12-01,09:34:53.000,335,11164545,110205,0,1764581692,13815.943058389988,-36.336221279998426,52943.30652336 2025-12-01,09:34:54.000,335,11164483,110005,0,1764581693,13815.936322079993,-36.392614320000575,52943.30652336 2025-12-01,09:34:55.000,335,11164591,110085,0,1764581694,13815.936322079993,-36.42081083999801,52943.34145896001 2025-12-01,09:34:56.000,335,11164483,110005,0,1764581695,13816.023894109989,-36.47720388000016,52943.39036880001 2025-12-01,09:34:57.000,335,11164550,109885,0,1764581696,13815.963267319989,-36.5054003999976,52943.33447184 2025-12-01,09:34:58.000,335,11164549,109925,0,1764581697,13816.037366729994,-36.55474431000039,52943.369407440005 2025-12-01,09:34:59.000,335,11164440,109925,0,1764581698,13816.010421489998,-36.625235610001255,52943.418317280004 2025-12-01,09:35:00.000,335,11164554,110045,0,1764581699,13816.023894109989,-36.68162864999613,52943.47421424 2025-12-01,09:35:01.000,335,11164478,110125,0,1764581700,13816.037366729994,-36.70982517000084,52943.45325288 2025-12-01,09:35:02.000,335,11164510,109925,0,1764581701,13816.077784589994,-36.77326734000235,52943.46024000001 2025-12-01,09:35:03.000,335,11164570,109405,0,1764581702,13816.030630419998,-36.76621820999571,52943.52312408 2025-12-01,09:35:04.000,335,11164483,109885,0,1764581703,13816.010421489998,-36.808512989999144,52943.47421424 2025-12-01,09:35:05.000,335,11164497,110005,0,1764581704,13816.030630419998,-36.88605341999937,52943.53011120001 2025-12-01,09:35:06.000,335,11164539,110005,0,1764581705,13816.084520899989,-36.88605341999937,52943.51613696 2025-12-01,09:35:07.000,335,11164526,110045,0,1764581706,13816.064311969989,-36.94244646000152,52943.53011120001 2025-12-01,09:35:08.000,335,11164431,110085,0,1764581707,13816.091257209999,424.5852420299998,52943.55805968001 2025-12-01,09:35:09.000,335,11164570,109925,0,1764581708,13816.077784589994,-37.05523253999854,52943.57203392 2025-12-01,09:35:10.000,335,11164515,109725,0,1764581709,13816.037366729994,-37.034085150000465,52943.586008160004 2025-12-01,09:35:11.000,335,11164476,110005,0,1764581710,13816.023894109989,-37.09752732000197,52943.61395664 2025-12-01,09:35:12.000,335,11164525,109965,0,1764581711,13815.956531009993,-37.10457645000133,52943.57902104001 2025-12-01,09:35:13.000,335,11164590,109965,0,1764581712,13815.868958979998,-37.13277296999877,52943.64190512 2025-12-01,09:35:14.000,335,11164559,110005,0,1764581713,13815.848750049998,-37.168018619995564,52943.5650468 2025-12-01,09:35:15.000,335,11164473,110085,0,1764581714,13815.848750049998,-37.217362529998354,52943.62793088001 2025-12-01,09:35:16.000,335,11164496,109725,0,1764581715,13815.828541119998,-37.266706440001144,52943.54408544 2025-12-01,09:35:17.000,335,11164558,109925,0,1764581716,13815.855486359993,-37.3090012199973,52943.57203392 2025-12-01,09:35:18.000,335,11164542,110005,0,1764581717,13815.882431599988,-37.35834513000009,52943.62793088001 2025-12-01,09:35:19.000,335,11164495,109965,0,1764581718,13815.815068499993,-37.35834513000009,52943.57902104001 2025-12-01,09:35:20.000,335,11164474,109565,0,1764581719,13815.875695289993,-37.4076890399956,52943.57902104001 2025-12-01,09:35:21.000,335,11164499,110085,0,1764581720,13815.868958979998,-37.442934689999674,52943.55805968001 2025-12-01,09:35:22.000,335,11164581,110005,0,1764581721,13815.862222669988,-37.47818033999647,52943.586008160004 2025-12-01,09:35:23.000,335,11164548,110085,0,1764581722,13815.916113149993,-37.50637686000118,52943.5650468 2025-12-01,09:35:24.000,335,11164479,109925,0,1764581723,13815.902640529988,-37.57686816000205,52943.61395664 2025-12-01,09:35:25.000,335,11164515,109845,0,1764581724,13815.936322079993,-37.619162939998205,52943.5650468 2025-12-01,09:35:26.000,335,11164480,109845,0,1764581725,13816.030630419998,-37.64031032999628,52943.59998240001 2025-12-01,09:35:27.000,335,11164558,110205,0,1764581726,13816.050839349999,-37.675555980000354,52943.5650468 2025-12-01,09:35:28.000,335,11164514,110245,0,1764581727,13816.044103039989,-37.71785075999651,52943.586008160004 2025-12-01,09:35:29.000,335,11164536,109925,0,1764581728,13816.050839349999,-37.71785075999651,52943.59299528 2025-12-01,09:35:30.000,335,11164549,110245,0,1764581729,13816.111466139999,-37.78129292999802,52943.606969520006 2025-12-01,09:35:31.000,335,11164535,109925,0,1764581730,13816.158620309994,-37.802440319996094,52943.59998240001 2025-12-01,09:35:32.000,335,11164521,109645,0,1764581731,13816.18556554999,-37.82358771000145,52943.64889224001 2025-12-01,09:35:33.000,335,11164523,109885,0,1764581732,13816.20577447999,-37.87998074999632,52943.62094376 2025-12-01,09:35:34.000,335,11164467,109885,0,1764581733,13816.24619233999,-37.8658824899976,52943.634918 2025-12-01,09:35:35.000,335,11164509,109925,0,1764581734,13816.300082819995,-37.894079010002315,52943.57902104001 2025-12-01,09:35:36.000,335,11164475,109685,0,1764581735,13816.33376437,-37.98571770000126,52943.62793088001 2025-12-01,09:35:37.000,335,11164543,110245,0,1764581736,13816.37418223,-37.98571770000126,52943.64889224001 2025-12-01,09:35:38.000,335,11164503,109885,0,1764581737,13816.36744591999,-37.99981595999998,52943.634918 2025-12-01,09:35:39.000,335,11164547,109925,0,1764581738,13816.40786377999,-38.00686508999934,52943.67684072001 2025-12-01,09:35:40.000,335,11164516,110125,0,1764581739,13816.41460009,-38.04211073999613,52943.62094376 2025-12-01,09:35:41.000,335,11164467,110165,0,1764581740,13816.461754259995,-38.063258130001486,52943.69081496 2025-12-01,09:35:42.000,335,11164486,109925,0,1764581741,13816.461754259995,-38.09145464999892,52943.66286648 2025-12-01,09:35:43.000,335,11164463,109805,0,1764581742,13816.43480902,-38.077356390000205,52943.64190512 2025-12-01,09:35:44.000,335,11164508,109965,0,1764581743,13816.45501795,-38.070307260000845,52943.6698536 2025-12-01,09:35:45.000,335,11164477,109925,0,1764581744,13816.401127469995,-38.035061609996774,52943.69081496 2025-12-01,09:35:46.000,335,11164552,110085,0,1764581745,13816.45501795,-38.084405519999564,52943.69780208001 2025-12-01,09:35:47.000,335,11164541,109885,0,1764581746,13816.45501795,-38.05620900000213,52943.71177632 2025-12-01,09:35:48.000,335,11164443,109965,0,1764581747,13816.441545329995,-38.070307260000845,52943.69081496 2025-12-01,09:35:49.000,335,11164440,110245,0,1764581748,13816.39439116,-38.10555290999764,52943.76767328001 2025-12-01,09:35:50.000,335,11164472,109925,0,1764581749,13816.40786377999,-38.14079856000171,52943.7397248 2025-12-01,09:35:51.000,335,11164492,109965,0,1764581750,13816.39439116,-38.18309333999787,52943.753699040004 2025-12-01,09:35:52.000,335,11164566,109925,0,1764581751,13816.43480902,-38.17604420999851,52943.7397248 2025-12-01,09:35:53.000,335,11164550,109845,0,1764581752,13816.360709609995,-38.21833899000194,52943.704789200005 2025-12-01,09:35:54.000,335,11164562,109805,0,1764581753,13816.34723698999,-38.21833899000194,52943.76767328001 2025-12-01,09:35:55.000,335,11164596,109885,0,1764581754,13816.29334651,-38.23948638000002,52943.73273768 2025-12-01,09:35:56.000,335,11164518,109885,0,1764581755,13816.24619233999,-38.27473202999681,52943.74671192001 2025-12-01,09:35:57.000,335,11164486,110085,0,1764581756,13816.219247099994,-38.27473202999681,52943.73273768 2025-12-01,09:35:58.000,335,11164532,109845,0,1764581757,13816.239456029994,-38.295879420002166,52943.71177632 2025-12-01,09:35:59.000,335,11164576,109965,0,1764581758,13816.16535661999,-38.31702681000024,52943.73273768 2025-12-01,09:36:00.000,335,11164511,109725,0,1764581759,13816.064311969989,-38.3240759399996,52943.704789200005 2025-12-01,09:36:01.000,335,11164496,109965,0,1764581760,13816.050839349999,-38.33112506999896,52943.71876344001 2025-12-01,09:36:02.000,335,11164586,109885,0,1764581761,13815.996948869994,-38.34522332999768,52943.59299528 2025-12-01,09:36:03.000,335,11164500,109965,0,1764581762,13815.936322079993,-38.39456724000047,52943.64889224001 2025-12-01,09:36:04.000,335,11164519,110005,0,1764581763,13815.909376839998,-38.429812889997265,52943.62094376 2025-12-01,09:36:05.000,335,11164554,109965,0,1764581764,13815.842013740003,-38.46505854000134,52943.655879360005 2025-12-01,09:36:06.000,335,11164517,109845,0,1764581765,13815.808332189998,-38.51440244999685,52943.59998240001 2025-12-01,09:36:07.000,335,11164538,109925,0,1764581766,13815.815068499993,-38.51440244999685,52943.59299528 2025-12-01,09:36:08.000,335,11164557,109845,0,1764581767,13815.774650639993,-38.570795489999,52943.586008160004 2025-12-01,09:36:09.000,335,11164480,109885,0,1764581768,13815.774650639993,-38.58489374999772,52943.59299528 2025-12-01,09:36:10.000,335,11164535,109925,0,1764581769,13815.747705399997,-38.63423766000051,52943.50914984001 2025-12-01,09:36:11.000,335,11164572,109925,0,1764581770,13815.714023849992,-38.62718853000115,52943.5650468 2025-12-01,09:36:12.000,335,11164521,110085,0,1764581771,13815.707287539997,-38.711778090000735,52943.50914984001 2025-12-01,09:36:13.000,335,11164539,109645,0,1764581772,13815.700551230002,-38.718827220000094,52943.43229152001 2025-12-01,09:36:14.000,335,11164525,109925,0,1764581773,13815.673605989992,-38.697679830002016,52943.46024000001 2025-12-01,09:36:15.000,335,11164537,109725,0,1764581774,13815.646660749997,-38.74702373999753,52943.40434304 2025-12-01,09:36:16.000,335,11164506,109885,0,1764581775,13815.619715510002,-38.76817112999561,52943.34145896001 2025-12-01,09:36:17.000,335,11164515,109965,0,1764581776,13815.572561339992,-38.73997460999817,52943.33447184 2025-12-01,09:36:18.000,335,11164442,109885,0,1764581777,13815.579297650002,-38.75407286999689,52943.30652336 2025-12-01,09:36:19.000,335,11164512,109885,0,1764581778,13815.552352409992,-38.7822693900016,52943.32748472 2025-12-01,09:36:20.000,335,11164521,109845,0,1764581779,13815.511934549992,-38.8175150399984,52943.29953624 2025-12-01,09:36:21.000,335,11164463,110085,0,1764581780,13815.471516689991,422.6678786699995,52943.32748472 2025-12-01,09:36:22.000,335,11164465,109885,0,1764581781,13815.424362519996,-38.85980982000183,52943.250626400004 2025-12-01,09:36:23.000,335,11164513,110005,0,1764581782,13815.444571449996,-38.85276068999519,52943.20870368 2025-12-01,09:36:24.000,335,11164547,109805,0,1764581783,13815.410889899991,-38.880957209999906,52943.24363928001 2025-12-01,09:36:25.000,335,11164557,109925,0,1764581784,13815.370472039991,-38.895055469998624,52943.19472944001 2025-12-01,09:36:26.000,335,11164461,109765,0,1764581785,13815.363735729996,-38.87390808000055,52943.14581960001 2025-12-01,09:36:27.000,335,11164505,109925,0,1764581786,13815.370472039991,-38.92325198999606,52943.13883248 2025-12-01,09:36:28.000,335,11164507,109725,0,1764581787,13815.343526799996,-38.90915372999734,52943.110884 2025-12-01,09:36:29.000,335,11164535,110045,0,1764581788,13815.30984524999,-38.92325198999606,52943.04799992001 2025-12-01,09:36:30.000,335,11164511,109925,0,1764581789,13815.24921845999,-38.9162028599967,52943.07594840001 2025-12-01,09:36:31.000,335,11164482,109845,0,1764581790,13815.19532798,-38.92325198999606,52943.05498704001 2025-12-01,09:36:32.000,335,11164475,109925,0,1764581791,13815.08754701999,-38.92325198999606,52943.05498704001 2025-12-01,09:36:33.000,335,11164526,109685,0,1764581792,13815.101019639995,-38.95144851000077,52943.05498704001 2025-12-01,09:36:34.000,335,11164495,109965,0,1764581793,13815.03365654,-38.95849764000013,52943.0410128 2025-12-01,09:36:35.000,335,11164498,109805,0,1764581794,13814.99323868,-38.98669415999757,52942.94319312 2025-12-01,09:36:36.000,335,11164526,110125,0,1764581795,13815.01344761,-39.05013632999908,52942.94319312 2025-12-01,09:36:37.000,335,11164561,109885,0,1764581796,13815.03365654,-39.02193981000164,52942.89428328 2025-12-01,09:36:38.000,335,11164462,109885,0,1764581797,13814.97302975,422.50574867999967,52942.9012704 2025-12-01,09:36:39.000,335,11164477,109845,0,1764581798,13814.96629343999,-39.071283719997155,52942.866334800005 2025-12-01,09:36:40.000,335,11164547,109925,0,1764581799,13814.90566664999,-39.08538197999587,52942.81043784001 2025-12-01,09:36:41.000,335,11164521,110085,0,1764581800,13814.824830929989,-39.08538197999587,52942.83838632001 2025-12-01,09:36:42.000,335,11164479,109765,0,1764581801,13814.791149379998,-39.13472588999866,52942.81043784001 2025-12-01,09:36:43.000,335,11164469,109885,0,1764581802,13814.737258899993,-39.120627629999944,52942.7964636 2025-12-01,09:36:44.000,335,11164549,110085,0,1764581803,13814.683368419988,-39.18406980000145,52942.71261816001 2025-12-01,09:36:45.000,335,11164493,109965,0,1764581804,13814.609269009998,-39.21226631999889,52942.73357952 2025-12-01,09:36:46.000,335,11164514,109805,0,1764581805,13814.616005319993,-39.2757084900004,52942.75454088 2025-12-01,09:36:47.000,335,11164466,109965,0,1764581806,13814.568851149997,-39.28275761999976,52942.68466968 2025-12-01,09:36:48.000,335,11164457,109965,0,1764581807,13814.535169599993,-39.296855879998475,52942.69165680001 2025-12-01,09:36:49.000,335,11164496,109845,0,1764581808,13814.461070190002,-39.3743963099987,52942.579862880004 2025-12-01,09:36:50.000,335,11164531,110045,0,1764581809,13814.481279120002,-39.41669109000213,52942.5169788 2025-12-01,09:36:51.000,335,11164528,109645,0,1764581810,13814.454333879992,-39.466034999997646,52942.55890152 2025-12-01,09:36:52.000,335,11164542,109885,0,1764581811,13814.434124949992,-39.50128065000172,52942.5169788 2025-12-01,09:36:53.000,335,11164490,110005,0,1764581812,13814.447597569997,-39.578821080001944,52942.4471076 2025-12-01,09:36:54.000,335,11164522,110125,0,1764581813,13814.326343989997,-39.529477169999154,52942.46806896 2025-12-01,09:36:55.000,335,11164475,110085,0,1764581814,13814.265717199996,-39.59996847000002,52942.4471076 2025-12-01,09:36:56.000,335,11164538,110325,0,1764581815,13814.252244579991,-39.698656289998326,52942.35627504001 2025-12-01,09:36:57.000,335,11164463,109885,0,1764581816,13814.184881479996,-39.755049330000475,52942.3423008 2025-12-01,09:36:58.000,335,11164469,109965,0,1764581817,13814.191617789991,-39.81144236999535,52942.29339096 2025-12-01,09:36:59.000,335,11164469,110045,0,1764581818,13814.164672549996,-39.83963889000006,52942.314352320005 2025-12-01,09:37:00.000,335,11164528,109845,0,1764581819,13814.1983541,-39.888982799995574,52942.265442480006 2025-12-01,09:37:01.000,335,11164455,109925,0,1764581820,13814.11078206999,-39.91717932000029,52942.244481120004 2025-12-01,09:37:02.000,335,11164474,109925,0,1764581821,13814.144463619996,-40.01586713999859,52942.20954552001 2025-12-01,09:37:03.000,335,11164452,109925,0,1764581822,13814.124254689996,-40.06521105000138,52942.17460992 2025-12-01,09:37:04.000,335,11164541,110245,0,1764581823,13814.07710052,-40.156849740000325,52942.13967432001 2025-12-01,09:37:05.000,335,11164531,110085,0,1764581824,13814.00973741999,-40.17094799999904,52942.1326872 2025-12-01,09:37:06.000,335,11164517,109965,0,1764581825,13814.01647373,-40.283734079996066,52942.1326872 2025-12-01,09:37:07.000,335,11164500,109925,0,1764581826,13813.962583249995,-40.36127450999629,52942.076790240004 2025-12-01,09:37:08.000,335,11164482,110045,0,1764581827,13813.93563801,-40.389471030001005,52942.08377736 2025-12-01,09:37:09.000,335,11164565,109925,0,1764581828,13813.92890169999,-40.48110971999995,52942.02089328001 2025-12-01,09:37:10.000,335,11164511,109885,0,1764581829,13813.87501122,-40.55160102000082,52941.95102208001 2025-12-01,09:37:11.000,335,11164451,109965,0,1764581830,13813.85480229,-40.62914145000104,52941.94403496 2025-12-01,09:37:12.000,335,11164521,109925,0,1764581831,13813.861538599995,-40.734878399998706,52941.92307360001 2025-12-01,09:37:13.000,335,11164536,109965,0,1764581832,13813.81438443,-40.805369699999574,52941.888138 2025-12-01,09:37:14.000,335,11164531,109965,0,1764581833,13813.77396657,-40.84061534999637,52941.86717664 2025-12-01,09:37:15.000,335,11164550,110045,0,1764581834,13813.76723025999,-40.96045056000003,52941.82525392 2025-12-01,09:37:16.000,335,11164591,109885,0,1764581835,13813.72681239999,-41.016843600002176,52941.881150880006 2025-12-01,09:37:17.000,335,11164476,109885,0,1764581836,13813.74702132999,-41.03799099000025,52941.76935696 2025-12-01,09:37:18.000,335,11164558,110165,0,1764581837,13813.666185609989,-41.10143316000176,52941.79031832 2025-12-01,09:37:19.000,335,11164532,110405,0,1764581838,13813.619031439994,-41.17897359000199,52941.713460000006 2025-12-01,09:37:20.000,335,11164502,109965,0,1764581839,13813.544932029989,-41.22126836999814,52941.72044712 2025-12-01,09:37:21.000,335,11164475,109845,0,1764581840,13813.477568929993,420.2147814300042,52941.65057592 2025-12-01,09:37:22.000,335,11164467,110085,0,1764581841,13813.430414759998,-41.376349229998596,52941.6086532 2025-12-01,09:37:23.000,335,11164532,109845,0,1764581842,13813.389996899998,-41.41159487999539,52941.594678960006 2025-12-01,09:37:24.000,335,11164575,109845,0,1764581843,13813.295688559992,-41.50323357000161,52941.524807760004 2025-12-01,09:37:25.000,335,11164453,109965,0,1764581844,13813.302424870002,-41.5878231300012,52941.46192368 2025-12-01,09:37:26.000,335,11164467,110085,0,1764581845,13813.262007010002,-41.67946182000014,52941.475897920005 2025-12-01,09:37:27.000,335,11164469,109925,0,1764581846,13813.282215940002,-41.71470746999694,52941.426988080006 2025-12-01,09:37:28.000,335,11164507,110085,0,1764581847,13813.262007010002,-41.74995312000101,52941.4339752 2025-12-01,09:37:29.000,335,11164562,109965,0,1764581848,13813.194643909992,-41.81339528999524,52941.35012976001 2025-12-01,09:37:30.000,335,11164476,109885,0,1764581849,13813.167698669997,-41.89093571999547,52941.31519416 2025-12-01,09:37:31.000,335,11164553,110005,0,1764581850,13813.147489739997,-41.92618136999954,52941.27327144 2025-12-01,09:37:32.000,335,11164480,110045,0,1764581851,13813.113808189992,-41.961427019996336,52941.27327144 2025-12-01,09:37:33.000,335,11164578,109885,0,1764581852,13813.086862949996,-42.010770929999126,52941.19641312 2025-12-01,09:37:34.000,335,11164450,109805,0,1764581853,13812.965609369996,-42.060114840001916,52941.11256768001 2025-12-01,09:37:35.000,335,11164544,109845,0,1764581854,13812.945400439996,419.4182297400039,52941.140516160005 2025-12-01,09:37:36.000,335,11164544,109965,0,1764581855,13812.931927819991,-42.11650787999679,52941.042696480006 2025-12-01,09:37:37.000,335,11164577,110245,0,1764581856,13812.83088316999,-42.1799500499983,52941.00776088 2025-12-01,09:37:38.000,335,11164475,110045,0,1764581857,13812.783728999995,-42.16585178999958,52940.9798124 2025-12-01,09:37:39.000,335,11164471,109885,0,1764581858,13812.783728999995,-42.21519569999509,52940.93090256 2025-12-01,09:37:40.000,335,11164495,109925,0,1764581859,13812.70962958999,-42.21519569999509,52940.88897984 2025-12-01,09:37:41.000,335,11164525,109885,0,1764581860,13812.7163659,-42.243392219999805,52940.84705712001 2025-12-01,09:37:42.000,335,11164522,110045,0,1764581861,13812.63553018,-42.22929396000109,52940.805134400005 2025-12-01,09:37:43.000,335,11164564,109885,0,1764581862,13812.67594804,-42.22929396000109,52940.74225032 2025-12-01,09:37:44.000,335,11164569,109805,0,1764581863,13812.64900279999,-42.27158873999724,52940.65141776 2025-12-01,09:37:45.000,335,11164463,109885,0,1764581864,13812.63553018,-42.299785260001954,52940.65141776 2025-12-01,09:37:46.000,335,11164525,110085,0,1764581865,13812.601848629994,-42.34208003999811,52940.61648216 2025-12-01,09:37:47.000,335,11164479,109845,0,1764581866,13812.63553018,-42.30683439000131,52940.60250792 2025-12-01,09:37:48.000,335,11164562,109965,0,1764581867,13812.581639699994,-42.32798177999939,52940.50468824 2025-12-01,09:37:49.000,335,11164568,109725,0,1764581868,13812.60858493999,-42.30683439000131,52940.53263672001 2025-12-01,09:37:50.000,335,11164555,109925,0,1764581869,13812.57490339,-42.31388352000067,52940.49071400001 2025-12-01,09:37:51.000,335,11164522,109885,0,1764581870,13812.581639699994,-42.34208003999811,52940.49071400001 2025-12-01,09:37:52.000,335,11164535,109885,0,1764581871,13812.63553018,-42.35617829999683,52940.47673976 2025-12-01,09:37:53.000,335,11164506,109965,0,1764581872,13812.72983851999,-42.35617829999683,52940.399881440004 2025-12-01,09:37:54.000,335,11164499,109605,0,1764581873,13812.7163659,419.19265758000256,52940.371932960006 2025-12-01,09:37:55.000,335,11164522,110165,0,1764581874,13812.83088316999,-42.32093265000003,52940.302061760005 2025-12-01,09:37:56.000,335,11164470,110205,0,1764581875,13812.79720162,-42.28568699999596,52940.35795872 2025-12-01,09:37:57.000,335,11164450,109845,0,1764581876,13812.803937929995,-42.27158873999724,52940.32302312001 2025-12-01,09:37:58.000,335,11164474,110005,0,1764581877,13812.81741055,-42.26453960999788,52940.29507464001 2025-12-01,09:37:59.000,335,11164494,110085,0,1764581878,13812.844355789995,-42.27158873999724,52940.232190560004 2025-12-01,09:38:00.000,335,11164495,109885,0,1764581879,13812.85782841,-42.27158873999724,52940.29507464001 2025-12-01,09:38:01.000,335,11164493,109885,0,1764581880,13812.904982579996,-42.32093265000003,52940.24616480001 2025-12-01,09:38:02.000,335,11164484,110045,0,1764581881,13812.91171888999,-42.34208003999811,52940.19725496001 2025-12-01,09:38:03.000,335,11164535,109605,0,1764581882,13812.93866413,-42.32798177999939,52940.22520344001 2025-12-01,09:38:04.000,335,11164512,109925,0,1764581883,13812.87803734,-42.31388352000067,52940.232190560004 2025-12-01,09:38:05.000,335,11164502,109885,0,1764581884,13812.9184552,-42.33503090999875,52940.232190560004 2025-12-01,09:38:06.000,335,11164484,109925,0,1764581885,13812.844355789995,-42.37732569000218,52940.26013904 2025-12-01,09:38:07.000,335,11164475,109925,0,1764581886,13812.83761948,-42.40552220999962,52940.183280720004 2025-12-01,09:38:08.000,335,11164469,110165,0,1764581887,13812.79046530999,-42.39847308000026,52940.22520344001 2025-12-01,09:38:09.000,335,11164506,109885,0,1764581888,13812.763520069995,-42.40552220999962,52940.16930648 2025-12-01,09:38:10.000,335,11164466,109965,0,1764581889,13812.763520069995,-42.44076785999641,52940.2112292 2025-12-01,09:38:11.000,335,11164465,110005,0,1764581890,13812.79046530999,-42.44076785999641,52940.141358 2025-12-01,09:38:12.000,335,11164479,110285,0,1764581891,13812.72983851999,-42.461915250001766,52940.15533224001 2025-12-01,09:38:13.000,335,11164564,109925,0,1764581892,13812.68942065999,-42.49716089999856,52940.2112292 2025-12-01,09:38:14.000,335,11164478,109645,0,1764581893,13812.64900279999,-42.49716089999856,52940.183280720004 2025-12-01,09:38:15.000,335,11164500,109645,0,1764581894,13812.662475419995,-42.53240654999536,52940.16930648 2025-12-01,09:38:16.000,335,11164580,110005,0,1764581895,13812.63553018,-42.58879958999751,52940.11340952 2025-12-01,09:38:17.000,335,11164451,109925,0,1764581896,13812.69615697,-42.58175045999815,52940.19026784 2025-12-01,09:38:18.000,335,11164531,109925,0,1764581897,13812.66921172999,-42.595848719996866,52940.134370880005 2025-12-01,09:38:19.000,335,11164515,109725,0,1764581898,13812.702893279995,-42.595848719996866,52940.12039664 2025-12-01,09:38:20.000,335,11164525,109845,0,1764581899,13812.743311139995,-42.659290889998374,52940.141358 2025-12-01,09:38:21.000,335,11164476,110085,0,1764581900,13812.81741055,-42.708634800001164,52940.09244816 2025-12-01,09:38:22.000,335,11164539,110005,0,1764581901,13812.83761948,-42.72273305999988,52940.09244816 2025-12-01,09:38:23.000,335,11164538,109885,0,1764581902,13812.87130102999,-42.74388044999796,52940.134370880005 2025-12-01,09:38:24.000,335,11164560,109805,0,1764581903,13812.985818299996,-42.81437174999883,52940.09943528 2025-12-01,09:38:25.000,335,11164473,109605,0,1764581904,13813.073390329992,-42.85666653000226,52940.12738376001 2025-12-01,09:38:26.000,335,11164530,109845,0,1764581905,13813.174434979992,-42.84256826999626,52940.09943528 2025-12-01,09:38:27.000,335,11164484,110085,0,1764581906,13813.268743319997,418.6287271800029,52940.19026784 2025-12-01,09:38:28.000,335,11164478,110245,0,1764581907,13813.363051660002,-42.89896130999841,52940.19026784 2025-12-01,09:38:29.000,335,11164496,109885,0,1764581908,13813.383260590002,-42.92010869999649,52940.16930648 2025-12-01,09:38:30.000,335,11164566,110005,0,1764581909,13813.484305239988,-42.96240347999992,52940.2112292 2025-12-01,09:38:31.000,335,11164537,110045,0,1764581910,13813.511250479998,-42.96945260999928,52940.17629360001 2025-12-01,09:38:32.000,335,11164469,110005,0,1764581911,13813.531459409998,-42.99059999999736,52940.27411328001 2025-12-01,09:38:33.000,335,11164560,109845,0,1764581912,13813.578613579994,-43.011747389995435,52940.26712616 2025-12-01,09:38:34.000,335,11164468,109885,0,1764581913,13813.632504059999,-43.004698259996076,52940.24616480001 2025-12-01,09:38:35.000,335,11164562,109725,0,1764581914,13813.666185609989,-43.004698259996076,52940.302061760005 2025-12-01,09:38:36.000,335,11164535,110005,0,1764581915,13813.713339779999,-43.046993039999506,52940.28808752 2025-12-01,09:38:37.000,335,11164564,109765,0,1764581916,13813.78743918999,-43.061091299998225,52940.33699736 2025-12-01,09:38:38.000,335,11164540,109925,0,1764581917,13813.76723025999,-43.110435210001015,52940.371932960006 2025-12-01,09:38:39.000,335,11164571,109565,0,1764581918,13813.81438443,-43.17387737999525,52940.30904888 2025-12-01,09:38:40.000,335,11164487,110165,0,1764581919,13813.82785704999,-43.20207389999996,52940.36494584001 2025-12-01,09:38:41.000,335,11164517,109885,0,1764581920,13813.901956459995,-43.230270419997396,52940.37892008 2025-12-01,09:38:42.000,335,11164533,109885,0,1764581921,13813.92890169999,-43.30076171999826,52940.371932960006 2025-12-01,09:38:43.000,335,11164537,109885,0,1764581922,13814.01647373,-43.30781084999762,52940.44180416001 2025-12-01,09:38:44.000,335,11164463,109885,0,1764581923,13814.191617789991,-43.36420388999977,52940.41385568001 2025-12-01,09:38:45.000,335,11164569,109925,0,1764581924,13814.333080299992,-43.35010563000105,52940.44879128 2025-12-01,09:38:46.000,335,11164485,109965,0,1764581925,13814.434124949992,-43.413547799995285,52940.518662480004 2025-12-01,09:38:47.000,335,11164546,109925,0,1764581926,13814.434124949992,-43.38535127999785,52940.5955208 2025-12-01,09:38:48.000,335,11164562,110245,0,1764581927,13814.521696980002,-43.39944953999657,52940.5256496 2025-12-01,09:38:49.000,335,11164525,109965,0,1764581928,13814.595796389993,-43.42764606000128,52940.539623840006 2025-12-01,09:38:50.000,335,11164589,110125,0,1764581929,13814.676632109993,-43.455842579998716,52940.637443520005 2025-12-01,09:38:51.000,335,11164558,109965,0,1764581930,13814.743995209988,-43.469940839997435,52940.65840488001 2025-12-01,09:38:52.000,335,11164486,109885,0,1764581931,13814.845039859989,-43.476989969996794,52940.69334048 2025-12-01,09:38:53.000,335,11164489,109965,0,1764581932,13814.94608450999,-43.48403909999615,52940.72827608001 2025-12-01,09:38:54.000,335,11164509,109925,0,1764581933,13815.06733808999,-43.526333879999584,52940.74923744001 2025-12-01,09:38:55.000,335,11164511,109605,0,1764581934,13815.11449226,-43.56157952999638,52940.735263200004 2025-12-01,09:38:56.000,335,11164480,109965,0,1764581935,13815.202064289995,-43.519284750000224,52940.805134400005 2025-12-01,09:38:57.000,335,11164549,109805,0,1764581936,13815.29637263,-43.54748126999766,52940.88199272 2025-12-01,09:38:58.000,335,11164516,109965,0,1764581937,13815.35699942,-43.55453039999702,52940.86801848001 2025-12-01,09:38:59.000,335,11164546,109965,0,1764581938,13815.451307759991,-43.56157952999638,52940.89596696001 2025-12-01,09:39:00.000,335,11164505,109925,0,1764581939,13815.572561339992,-43.519284750000224,52940.96583816001 2025-12-01,09:39:01.000,335,11164530,110045,0,1764581940,13815.693814919992,-43.54748126999766,52940.99378664001 2025-12-01,09:39:02.000,335,11164504,109765,0,1764581941,13815.740969090002,-43.53338300999894,52941.042696480006 2025-12-01,09:39:03.000,335,11164544,109925,0,1764581942,13815.815068499993,-43.469940839997435,52941.07763208 2025-12-01,09:39:04.000,335,11164575,109965,0,1764581943,13815.943058389988,-43.455842579998716,52941.19641312 2025-12-01,09:39:05.000,335,11164557,109965,0,1764581944,13815.976739939993,-43.42059693000192,52941.1544904 2025-12-01,09:39:06.000,335,11164519,109885,0,1764581945,13816.003685179989,-43.44174432,52941.2243616 2025-12-01,09:39:07.000,335,11164463,110045,0,1764581946,13816.077784589994,-43.39240040999721,52941.26628432 2025-12-01,09:39:08.000,335,11164554,109845,0,1764581947,13816.131675069999,-43.37830214999849,52941.35012976001 2025-12-01,09:39:09.000,335,11164468,110085,0,1764581948,13816.18556554999,-43.406498669995926,52941.39205248 2025-12-01,09:39:10.000,335,11164531,110085,0,1764581949,13816.21251079,-43.39944953999657,52941.46192368 2025-12-01,09:39:11.000,335,11164561,109645,0,1764581950,13816.29334651,-43.44879344999936,52941.46192368 2025-12-01,09:39:12.000,335,11164563,109925,0,1764581951,13816.24619233999,-43.455842579998716,52941.55974336 2025-12-01,09:39:13.000,335,11164504,110005,0,1764581952,13816.279873889995,-43.42764606000128,52941.545769120006 2025-12-01,09:39:14.000,335,11164543,110045,0,1764581953,13816.27313758,-43.44174432,52941.56673048001 2025-12-01,09:39:15.000,335,11164549,109605,0,1764581954,13816.25292865,-43.43469519000064,52941.61564032001 2025-12-01,09:39:16.000,335,11164475,110045,0,1764581955,13816.22598340999,-43.42764606000128,52941.65756304 2025-12-01,09:39:17.000,335,11164473,109765,0,1764581956,13816.151883999999,-43.455842579998716,52941.70647288001 2025-12-01,09:39:18.000,335,11164532,109885,0,1764581957,13816.14514768999,-43.413547799995285,52941.77634408 2025-12-01,09:39:19.000,335,11164524,110245,0,1764581958,13816.111466139999,-43.469940839997435,52941.82525392 2025-12-01,09:39:20.000,335,11164488,109885,0,1764581959,13816.064311969989,-43.526333879999584,52941.75538272001 2025-12-01,09:39:21.000,335,11164468,109805,0,1764581960,13816.050839349999,-43.56157952999638,52941.80429256001 2025-12-01,09:39:22.000,335,11164573,110085,0,1764581961,13816.044103039989,-43.59682518000045,52941.811279680005 2025-12-01,09:39:23.000,335,11164546,110085,0,1764581962,13815.963267319989,-43.61797256999853,52941.82525392 2025-12-01,09:39:24.000,335,11164512,109845,0,1764581963,13815.916113149993,-43.639119959996606,52941.860189520004 2025-12-01,09:39:25.000,335,11164499,110245,0,1764581964,13815.936322079993,-43.61797256999853,52941.888138 2025-12-01,09:39:26.000,335,11164513,109765,0,1764581965,13815.842013740003,-43.62502169999789,52941.860189520004 2025-12-01,09:39:27.000,335,11164574,109605,0,1764581966,13815.821804810003,-43.688463869999396,52941.87416376001 2025-12-01,09:39:28.000,335,11164476,109965,0,1764581967,13815.747705399997,-43.71666038999683,52941.85320240001 2025-12-01,09:39:29.000,335,11164511,109925,0,1764581968,13815.687078609997,-43.77305342999898,52941.83224104001 2025-12-01,09:39:30.000,335,11164563,109965,0,1764581969,13815.586033959997,-43.885839509996,52941.811279680005 2025-12-01,09:39:31.000,335,11164511,109845,0,1764581970,13815.498461930001,-43.96337993999623,52941.79730544 2025-12-01,09:39:32.000,335,11164488,110045,0,1764581971,13815.383944659996,-44.01272384999902,52941.75538272001 2025-12-01,09:39:33.000,335,11164537,109925,0,1764581972,13815.33679049,-44.06911689000117,52941.762369840006 2025-12-01,09:39:34.000,335,11164537,109885,0,1764581973,13815.24921845999,-44.1325590599954,52941.7483956 2025-12-01,09:39:35.000,335,11164474,110045,0,1764581974,13815.20880059999,-44.16780470999947,52941.70647288001 2025-12-01,09:39:36.000,335,11164499,109565,0,1764581975,13815.12796487999,-44.160755580000114,52941.63660168001 2025-12-01,09:39:37.000,335,11164499,109925,0,1764581976,13815.060601779995,-44.2453451399997,52941.6086532 2025-12-01,09:39:38.000,335,11164516,109645,0,1764581977,13815.060601779995,-44.329934699999285,52941.58769184001 2025-12-01,09:39:39.000,335,11164482,110005,0,1764581978,13814.98650236999,417.09201684000436,52941.53179488 2025-12-01,09:39:40.000,335,11164499,109925,0,1764581979,13815.01344761,-44.47796643000038,52941.48288504 2025-12-01,09:39:41.000,335,11164572,109965,0,1764581980,13814.90566664999,-44.555506860000605,52941.44794944001 2025-12-01,09:39:42.000,335,11164462,109925,0,1764581981,13814.865248789989,-44.60485076999612,52941.4339752 2025-12-01,09:39:43.000,335,11164518,109965,0,1764581982,13814.838303549994,-44.65419467999891,52941.33615552 2025-12-01,09:39:44.000,335,11164459,109885,0,1764581983,13814.797885689994,-44.71763685000042,52941.28724568 2025-12-01,09:39:45.000,335,11164537,109805,0,1764581984,13814.730522589998,-44.75288249999721,52941.26628432 2025-12-01,09:39:46.000,335,11164485,109885,0,1764581985,13814.690104729998,-44.795177280000644,52941.21737448 2025-12-01,09:39:47.000,335,11164487,109845,0,1764581986,13814.676632109993,-44.85861945000215,52941.21737448 2025-12-01,09:39:48.000,335,11164472,109965,0,1764581987,13814.676632109993,-44.85861945000215,52941.11256768001 2025-12-01,09:39:49.000,335,11164497,109725,0,1764581988,13814.622741630003,-44.86566858000151,52941.02872224 2025-12-01,09:39:50.000,335,11164471,109805,0,1764581989,13814.656423179993,-44.907963359997666,52941.021735120004 2025-12-01,09:39:51.000,335,11164492,109885,0,1764581990,13814.636214249993,-44.88681596999959,52941.0496836 2025-12-01,09:39:52.000,335,11164585,109765,0,1764581991,13814.595796389993,-44.92911074999574,52940.89596696001 2025-12-01,09:39:53.000,335,11164582,110245,0,1764581992,13814.541905910002,-44.98550378999789,52940.89596696001 2025-12-01,09:39:54.000,335,11164522,109965,0,1764581993,13814.467806499997,-45.02779857000132,52940.86801848001 2025-12-01,09:39:55.000,335,11164497,109925,0,1764581994,13814.440861260002,-45.0489459599994,52940.81910864 2025-12-01,09:39:56.000,335,11164529,110045,0,1764581995,13814.413916019992,-45.07714247999684,52940.77718592001 2025-12-01,09:39:57.000,335,11164536,109845,0,1764581996,13814.393707089992,-45.07714247999684,52940.71430184 2025-12-01,09:39:58.000,335,11164503,109965,0,1764581997,13814.407179709997,-45.07009334999748,52940.756224560006 2025-12-01,09:39:59.000,335,11164537,109965,0,1764581998,13814.366761849997,-45.091240739995555,52940.70032760001 2025-12-01,09:40:00.000,335,11164550,109845,0,1764581999,13814.413916019992,-45.133535519998986,52940.65840488001 2025-12-01,09:40:01.000,335,11164457,109885,0,1764582000,13814.420652330002,-45.091240739995555,52940.62346928 2025-12-01,09:40:02.000,335,11164547,109845,0,1764582001,13814.400443400002,-45.10533900000155,52940.64443064 2025-12-01,09:40:03.000,335,11164539,109925,0,1764582002,13814.373498159992,-45.091240739995555,52940.60949504001 2025-12-01,09:40:04.000,335,11164519,109965,0,1764582003,13814.373498159992,-45.10533900000155,52940.5256496 2025-12-01,09:40:05.000,335,11164495,109965,0,1764582004,13814.380234470002,-45.16878116999578,52940.5955208 2025-12-01,09:40:06.000,335,11164574,110045,0,1764582005,13814.400443400002,-45.182879430001776,52940.56058520001 2025-12-01,09:40:07.000,335,11164520,109885,0,1764582006,13814.386970779997,-45.189928560001135,52940.49770112 2025-12-01,09:40:08.000,335,11164544,109685,0,1764582007,13814.407179709997,-45.196977690000494,52940.469752640005 2025-12-01,09:40:09.000,335,11164451,109925,0,1764582008,13814.434124949992,-45.204026819999854,52940.43481704 2025-12-01,09:40:10.000,335,11164493,109845,0,1764582009,13814.447597569997,-45.204026819999854,52940.420842800006 2025-12-01,09:40:11.000,335,11164514,110085,0,1764582010,13814.434124949992,-45.189928560001135,52940.4557784 2025-12-01,09:40:12.000,335,11164485,109965,0,1764582011,13814.427388639997,-45.182879430001776,52940.42782992 2025-12-01,09:40:13.000,335,11164520,109925,0,1764582012,13814.434124949992,-45.182879430001776,52940.40686856 2025-12-01,09:40:14.000,335,11164508,110005,0,1764582013,13814.373498159992,-45.196977690000494,52940.420842800006 2025-12-01,09:40:15.000,335,11164561,109965,0,1764582014,13814.386970779997,-45.17583029999514,52940.36494584001 2025-12-01,09:40:16.000,335,11164532,109965,0,1764582015,13814.306135059996,-45.21812507999857,52940.350971600004 2025-12-01,09:40:17.000,335,11164539,109845,0,1764582016,13814.272453509991,-45.25337072999537,52940.33699736 2025-12-01,09:40:18.000,335,11164549,109885,0,1764582017,13814.191617789991,-45.23222333999729,52940.39289432001 2025-12-01,09:40:19.000,335,11164526,109725,0,1764582018,13814.104045759996,-45.23927246999665,52940.32302312001 2025-12-01,09:40:20.000,335,11164492,110045,0,1764582019,13814.043418969995,-45.25337072999537,52940.33699736 2025-12-01,09:40:21.000,335,11164552,109965,0,1764582020,13813.942374319995,-45.27451812000072,52940.27411328001 2025-12-01,09:40:22.000,335,11164576,109805,0,1764582021,13813.800911809994,416.168580810001,52940.26013904 2025-12-01,09:40:23.000,335,11164474,109845,0,1764582022,13813.679658229994,-45.323862029996235,52940.21821632 2025-12-01,09:40:24.000,335,11164452,109965,0,1764582023,13813.605558819989,-45.330911159995594,52940.16930648 2025-12-01,09:40:25.000,335,11164584,109965,0,1764582024,13813.491041549998,-45.35205855000095,52940.26013904 2025-12-01,09:40:26.000,335,11164550,109925,0,1764582025,13813.464096309988,-45.3943533299971,52940.141358 2025-12-01,09:40:27.000,335,11164553,109925,0,1764582026,13813.356315349993,-45.41550071999518,52940.05751256001 2025-12-01,09:40:28.000,335,11164546,109845,0,1764582027,13813.268743319997,-45.40845158999582,52940.02956408001 2025-12-01,09:40:29.000,335,11164468,109565,0,1764582028,13813.160962360002,-45.429598980001174,52940.036551200006 2025-12-01,09:40:30.000,335,11164496,109885,0,1764582029,13813.066654019996,-45.45779549999861,52940.015589840004 2025-12-01,09:40:31.000,335,11164548,110245,0,1764582030,13812.999290920001,-45.45779549999861,52939.95969288001 2025-12-01,09:40:32.000,335,11164558,109805,0,1764582031,13812.89824627,-45.50009028000204,52939.9317444 2025-12-01,09:40:33.000,335,11164555,109885,0,1764582032,13812.83761948,-45.52123767000012,52939.86187320001 2025-12-01,09:40:34.000,335,11164515,110085,0,1764582033,13812.783728999995,-45.61287635999906,52939.85488608 2025-12-01,09:40:35.000,335,11164461,109965,0,1764582034,13812.77699269,-45.66222027000185,52939.79200200001 2025-12-01,09:40:36.000,335,11164487,109925,0,1764582035,13812.783728999995,-45.725662439996086,52939.74309216001 2025-12-01,09:40:37.000,335,11164585,109885,0,1764582036,13812.75678376,-45.71861330999673,52939.72213080001 2025-12-01,09:40:38.000,335,11164513,110405,0,1764582037,13812.702893279995,-45.76090809000016,52939.61033688 2025-12-01,09:40:39.000,335,11164501,109885,0,1764582038,13812.65573911,-45.725662439996086,52939.64527248 2025-12-01,09:40:40.000,335,11164484,109765,0,1764582039,13812.601848629994,-45.76090809000016,52939.57540128001 2025-12-01,09:40:41.000,335,11164527,109885,0,1764582040,13812.561430769994,-45.775006349998876,52939.5474528 2025-12-01,09:40:42.000,335,11164489,110045,0,1764582041,13812.460386119994,-45.84549764999974,52939.50553008001 2025-12-01,09:40:43.000,335,11164480,109885,0,1764582042,13812.379550399994,-45.88074329999654,52939.40072328 2025-12-01,09:40:44.000,335,11164464,109885,0,1764582043,13812.332396229998,-45.958283729996765,52939.38674904001 2025-12-01,09:40:45.000,335,11164456,109965,0,1764582044,13812.305450989988,-46.014676769998914,52939.344826320004 2025-12-01,09:40:46.000,335,11164498,109925,0,1764582045,13812.258296819993,-46.09221719999914,52939.365787680006 2025-12-01,09:40:47.000,335,11164511,110165,0,1764582046,13812.184197410003,415.3438326000032,52939.28194224 2025-12-01,09:40:48.000,335,11164556,109965,0,1764582047,13812.110097999997,-46.183855889998085,52939.25399376 2025-12-01,09:40:49.000,335,11164534,109805,0,1764582048,13812.035998589992,-46.226150670001516,52939.198096800006 2025-12-01,09:40:50.000,335,11164504,109885,0,1764582049,13812.009053349997,-46.28254370999639,52939.11425136 2025-12-01,09:40:51.000,335,11164534,109925,0,1764582050,13811.955162869992,-46.33893674999854,52939.03739304 2025-12-01,09:40:52.000,335,11164490,109765,0,1764582051,13811.908008699997,-46.33893674999854,52939.058354400004 2025-12-01,09:40:53.000,335,11164497,109805,0,1764582052,13811.820436670001,-46.38123153000197,52939.030405920006 2025-12-01,09:40:54.000,335,11164540,110085,0,1764582053,13811.766546189996,-46.43762456999684,52938.95354760001 2025-12-01,09:40:55.000,335,11164484,110045,0,1764582054,13811.69918309,-46.465821090001555,52938.93957336 2025-12-01,09:40:56.000,335,11164502,109965,0,1764582055,13811.67223784999,-46.54336152000178,52938.87668928 2025-12-01,09:40:57.000,335,11164510,110245,0,1764582056,13811.544247959995,-46.62090195000201,52938.80681808 2025-12-01,09:40:58.000,335,11164545,110045,0,1764582057,13811.503830099995,-46.592705429997295,52938.75092112 2025-12-01,09:40:59.000,335,11164585,110245,0,1764582058,13811.41625807,-46.62795108000137,52938.743934000006 2025-12-01,09:41:00.000,335,11164458,109925,0,1764582059,13811.34889496999,-46.649098469999444,52938.65310144 2025-12-01,09:41:01.000,335,11164464,109925,0,1764582060,13811.342158659994,-46.72663889999967,52938.65310144 2025-12-01,09:41:02.000,335,11164529,110085,0,1764582061,13811.321949729994,-46.72663889999967,52938.555281760004 2025-12-01,09:41:03.000,335,11164553,109725,0,1764582062,13811.281531869994,414.695312640004,52938.54130752 2025-12-01,09:41:04.000,335,11164533,110085,0,1764582063,13811.214168769999,-46.79713020000054,52938.40156512001 2025-12-01,09:41:05.000,335,11164485,109925,0,1764582064,13811.167014599989,-46.8041793299999,52938.36662952 2025-12-01,09:41:06.000,335,11164555,110245,0,1764582065,13811.119860429993,-46.78303194000182,52938.37361664 2025-12-01,09:41:07.000,335,11164545,110245,0,1764582066,13811.052497329998,-46.825326719997975,52938.338681040004 2025-12-01,09:41:08.000,335,11164497,109805,0,1764582067,13811.032288399998,-46.8041793299999,52938.26880984 2025-12-01,09:41:09.000,335,11164539,110205,0,1764582068,13810.958188989993,-46.832375849997334,52938.23387424001 2025-12-01,09:41:10.000,335,11164582,109925,0,1764582069,13810.944716370002,-46.811228459999256,52938.18496440001 2025-12-01,09:41:11.000,335,11164559,110085,0,1764582070,13810.857144339992,-46.768933679995826,52938.12906744 2025-12-01,09:41:12.000,335,11164537,109885,0,1764582071,13810.830199099997,-46.761884549996466,52938.10810608 2025-12-01,09:41:13.000,335,11164530,109565,0,1764582072,13810.783044930002,-46.74073715999839,52938.01727352001 2025-12-01,09:41:14.000,335,11164567,109805,0,1764582073,13810.708945519997,-46.72663889999967,52938.003299280004 2025-12-01,09:41:15.000,335,11164486,109925,0,1764582074,13810.621373490001,-46.72663889999967,52937.954389440005 2025-12-01,09:41:16.000,335,11164524,109885,0,1764582075,13810.587691939996,-46.71958977000031,52937.89849248001 2025-12-01,09:41:17.000,335,11164535,110005,0,1764582076,13810.493383599991,-46.74778628999775,52937.87753112001 2025-12-01,09:41:18.000,335,11164488,110085,0,1764582077,13810.486647289996,-46.74778628999775,52937.84259552 2025-12-01,09:41:19.000,335,11164551,109805,0,1764582078,13810.405811569995,-46.761884549996466,52937.835608400004 2025-12-01,09:41:20.000,335,11164516,109885,0,1764582079,13810.41254787999,-46.78303194000182,52937.74477584 2025-12-01,09:41:21.000,335,11164474,109845,0,1764582080,13810.33844847,-46.78303194000182,52937.70285312 2025-12-01,09:41:22.000,335,11164512,109885,0,1764582081,13810.33844847,-46.775982809995185,52937.68189176001 2025-12-01,09:41:23.000,335,11164516,109805,0,1764582082,13810.345184779995,-46.79008107000118,52937.63298192 2025-12-01,09:41:24.000,335,11164583,110045,0,1764582083,13810.27782168,-46.775982809995185,52937.5561236 2025-12-01,09:41:25.000,335,11164457,110165,0,1764582084,13810.21719489,-46.74778628999775,52937.59105920001 2025-12-01,09:41:26.000,335,11164548,109845,0,1764582085,13810.19024964999,414.7587548099982,52937.57708496 2025-12-01,09:41:27.000,335,11164487,109725,0,1764582086,13810.143095479994,-46.68434411999624,52937.49323952001 2025-12-01,09:41:28.000,335,11164555,109765,0,1764582087,13810.082468689994,-46.62795108000137,52937.549136480004 2025-12-01,09:41:29.000,335,11164536,110005,0,1764582088,13810.001632969994,-46.635000210000726,52937.47227816001 2025-12-01,09:41:30.000,335,11164518,110005,0,1764582089,13809.988160349989,-46.6561475999988,52937.50721376 2025-12-01,09:41:31.000,335,11164493,110045,0,1764582090,13809.927533559989,-46.67024585999752,52937.40939408 2025-12-01,09:41:32.000,335,11164495,109605,0,1764582091,13809.860170459993,-46.67729498999688,52937.44432968001 2025-12-01,09:41:33.000,335,11164471,109805,0,1764582092,13809.806279979988,414.8292461099991,52937.37445848001 2025-12-01,09:41:34.000,335,11164440,109805,0,1764582093,13809.725444260002,-46.62795108000137,52937.32554864001 2025-12-01,09:41:35.000,335,11164532,109925,0,1764582094,13809.705235330002,-46.599754559996654,52937.3115744 2025-12-01,09:41:36.000,335,11164521,109805,0,1764582095,13809.658081159992,-46.599754559996654,52937.29061304 2025-12-01,09:41:37.000,335,11164446,109925,0,1764582096,13809.543563890002,-46.60680368999601,52937.27663880001 2025-12-01,09:41:38.000,335,11164531,110245,0,1764582097,13809.469464479997,-46.599754559996654,52937.29061304 2025-12-01,09:41:39.000,335,11164538,109965,0,1764582098,13809.348210899996,-46.585656299997936,52937.22074184 2025-12-01,09:41:40.000,335,11164553,110005,0,1764582099,13809.34147459,-46.599754559996654,52937.20676760001 2025-12-01,09:41:41.000,335,11164497,109885,0,1764582100,13809.267375179996,-46.61385281999537,52937.129909279996 2025-12-01,09:41:42.000,335,11164496,109805,0,1764582101,13809.21348469999,-46.62090195000201,52937.17881912001 2025-12-01,09:41:43.000,335,11164545,109925,0,1764582102,13809.15959422,-46.62090195000201,52937.05305096 2025-12-01,09:41:44.000,335,11164540,109925,0,1764582103,13809.01139539999,-46.6561475999988,52937.01112824001 2025-12-01,09:41:45.000,335,11164492,110005,0,1764582104,13808.89687813,-46.66319672999816,52937.03907672001 2025-12-01,09:41:46.000,335,11164513,109925,0,1764582105,13808.822778719994,-46.642049340000085,52936.98317976 2025-12-01,09:41:47.000,335,11164500,109965,0,1764582106,13808.768888239989,-46.642049340000085,52936.997154000004 2025-12-01,09:41:48.000,335,11164494,109725,0,1764582107,13808.701525139993,-46.6913932499956,52936.9272828 2025-12-01,09:41:49.000,335,11164503,110005,0,1764582108,13808.667843589988,-46.642049340000085,52936.899334320005 2025-12-01,09:41:50.000,335,11164489,109925,0,1764582109,13808.674579899998,-46.68434411999624,52936.80151464001 2025-12-01,09:41:51.000,335,11164518,109925,0,1764582110,13808.627425729988,-46.72663889999967,52936.780553280005 2025-12-01,09:41:52.000,335,11164572,109885,0,1764582111,13808.620689419993,-46.768933679995826,52936.7875404 2025-12-01,09:41:53.000,335,11164540,110045,0,1764582112,13808.560062629993,-46.775982809995185,52936.731643440005 2025-12-01,09:41:54.000,335,11164540,109885,0,1764582113,13808.519644769993,-46.83942497999669,52936.66875936 2025-12-01,09:41:55.000,335,11164531,109805,0,1764582114,13808.512908459998,-46.85352323999541,52936.59190104 2025-12-01,09:41:56.000,335,11164522,110245,0,1764582115,13808.492699529997,-46.867621500001405,52936.54997832 2025-12-01,09:41:57.000,335,11164522,110005,0,1764582116,13808.472490599997,-46.89581801999884,52936.53600408001 2025-12-01,09:41:58.000,335,11164482,110165,0,1764582117,13808.371445949997,-46.94516193000163,52936.494081360004 2025-12-01,09:41:59.000,335,11164555,110045,0,1764582118,13808.357973329992,-46.95221106000099,52936.36831320001 2025-12-01,09:42:00.000,335,11164510,109805,0,1764582119,13808.304082850002,-46.95926019000035,52936.37530032 2025-12-01,09:42:01.000,335,11164478,110165,0,1764582120,13808.209774509996,-46.95926019000035,52936.347351840006 2025-12-01,09:42:02.000,335,11164540,109885,0,1764582121,13808.155884029991,-46.97335844999907,52936.28446776 2025-12-01,09:42:03.000,335,11164527,109965,0,1764582122,13808.115466169991,-47.001554969996505,52936.23555792 2025-12-01,09:42:04.000,335,11164557,110205,0,1764582123,13808.169356649996,-47.01565322999522,52936.123763999996 2025-12-01,09:42:05.000,335,11164566,109765,0,1764582124,13808.216510819992,-47.02270236000186,52936.09581552 2025-12-01,09:42:06.000,335,11164488,109725,0,1764582125,13808.250192369997,-47.02975149000122,52936.10280264001 2025-12-01,09:42:07.000,335,11164472,109765,0,1764582126,13808.304082850002,-47.01565322999522,52936.03293144001 2025-12-01,09:42:08.000,335,11164540,110045,0,1764582127,13808.378182259992,-47.001554969996505,52936.03293144001 2025-12-01,09:42:09.000,335,11164526,110165,0,1764582128,13808.411863809997,-46.97335844999907,52935.99799584 2025-12-01,09:42:10.000,335,11164521,109725,0,1764582129,13808.425336430002,-46.98040757999843,52935.96306024001 2025-12-01,09:42:11.000,335,11164495,110165,0,1764582130,13808.479226909993,-46.96630931999971,52935.91415040001 2025-12-01,09:42:12.000,335,11164546,110205,0,1764582131,13808.445545360002,-46.95221106000099,52935.893189040005 2025-12-01,09:42:13.000,335,11164501,109685,0,1764582132,13808.452281669997,-46.95221106000099,52935.85126632 2025-12-01,09:42:14.000,335,11164553,109885,0,1764582133,13808.459017979992,-46.98040757999843,52935.81633072001 2025-12-01,09:42:15.000,335,11164549,109645,0,1764582134,13808.472490599997,-47.001554969996505,52935.844279200006 2025-12-01,09:42:16.000,335,11164466,110005,0,1764582135,13808.506172150002,-46.98745670999779,52935.74645952001 2025-12-01,09:42:17.000,335,11164542,109805,0,1764582136,13808.512908459998,-46.994505839997146,52935.79536936001 2025-12-01,09:42:18.000,335,11164573,109885,0,1764582137,13808.533117389998,-47.050898879999295,52935.788382239996 2025-12-01,09:42:19.000,335,11164537,109925,0,1764582138,13808.553326319998,-47.02270236000186,52935.73248528 2025-12-01,09:42:20.000,335,11164521,110205,0,1764582139,13808.580271559993,-47.02270236000186,52935.71152392 2025-12-01,09:42:21.000,335,11164555,109845,0,1764582140,13808.539853699993,-47.02270236000186,52935.80235648 2025-12-01,09:42:22.000,335,11164472,109805,0,1764582141,13808.539853699993,-47.050898879999295,52935.73248528 2025-12-01,09:42:23.000,335,11164578,109925,0,1764582142,13808.539853699993,-47.050898879999295,52935.66960120001 2025-12-01,09:42:24.000,335,11164467,110085,0,1764582143,13808.553326319998,-47.09319365999545,52935.71851104001 2025-12-01,09:42:25.000,335,11164469,109925,0,1764582144,13808.546590010003,-47.12843930999952,52935.6346656 2025-12-01,09:42:26.000,335,11164549,109925,0,1764582145,13808.472490599997,-47.08614452999609,52935.64165272 2025-12-01,09:42:27.000,335,11164483,110045,0,1764582146,13808.405127500002,-47.12139018000016,52935.6346656 2025-12-01,09:42:28.000,335,11164558,110005,0,1764582147,13808.378182259992,-47.12843930999952,52935.620691359996 2025-12-01,09:42:29.000,335,11164501,110165,0,1764582148,13808.364709640002,-47.1495866999976,52935.64863984001 2025-12-01,09:42:30.000,335,11164563,110085,0,1764582149,13808.331028089997,-47.1495866999976,52935.57178152 2025-12-01,09:42:31.000,335,11164585,109925,0,1764582150,13808.344500710002,-47.21302886999911,52935.557807280005 2025-12-01,09:42:32.000,335,11164519,109885,0,1764582151,13808.344500710002,-47.220077999998466,52935.57178152 2025-12-01,09:42:33.000,335,11164554,110245,0,1764582152,13808.324291780002,-47.21302886999911,52935.52287168 2025-12-01,09:42:34.000,335,11164536,110085,0,1764582153,13808.270401299997,-47.18483235000167,52935.50191032001 2025-12-01,09:42:35.000,335,11164539,109925,0,1764582154,13808.256928679992,-47.19188148000103,52935.54383304 2025-12-01,09:42:36.000,335,11164468,110165,0,1764582155,13808.182829270001,-47.1495866999976,52935.46697472 2025-12-01,09:42:37.000,335,11164538,109925,0,1764582156,13808.176092959991,-47.16368495999632,52935.53684592 2025-12-01,09:42:38.000,335,11164564,110045,0,1764582157,13808.128938789996,-47.17778322000231,52935.4949232 2025-12-01,09:42:39.000,335,11164490,109925,0,1764582158,13808.142411410001,-47.17778322000231,52935.453000479996 2025-12-01,09:42:40.000,335,11164549,109885,0,1764582159,13808.088520929996,-47.234176259997184,52935.439026240005 2025-12-01,09:42:41.000,335,11164554,110085,0,1764582160,13808.01442151999,-47.220077999998466,52935.43203912001 2025-12-01,09:42:42.000,335,11164514,109925,0,1764582161,13807.95379472999,-47.19893061000039,52935.390116400005 2025-12-01,09:42:43.000,335,11164519,110205,0,1764582162,13807.87295900999,-47.16368495999632,52935.39710352 2025-12-01,09:42:44.000,335,11164507,109805,0,1764582163,13807.886431629995,-47.13548843999888,52935.425052 2025-12-01,09:42:45.000,335,11164573,109925,0,1764582164,13807.866222699995,-47.13548843999888,52935.36915504 2025-12-01,09:42:46.000,335,11164511,109925,0,1764582165,13807.77865067,414.349905269999,52935.33421944001 2025-12-01,09:42:47.000,335,11164477,109925,0,1764582166,13807.75844174,-47.14253756999824,52935.26434824001 2025-12-01,09:42:48.000,335,11164477,109765,0,1764582167,13807.69107863999,-47.13548843999888,52935.29928384 2025-12-01,09:42:49.000,335,11164547,109805,0,1764582168,13807.623715539994,-47.1143410500008,52935.250374 2025-12-01,09:42:50.000,335,11164565,109965,0,1764582169,13807.549616129989,-47.14253756999824,52935.222425520005 2025-12-01,09:42:51.000,335,11164439,109885,0,1764582170,13807.435098859998,-47.15663582999696,52935.250374 2025-12-01,09:42:52.000,335,11164465,109845,0,1764582171,13807.381208379993,-47.1495866999976,52935.19447704001 2025-12-01,09:42:53.000,335,11164531,109965,0,1764582172,13807.320581589993,-47.19893061000039,52935.09665736001 2025-12-01,09:42:54.000,335,11164494,109925,0,1764582173,13807.233009559997,-47.220077999998466,52935.08268312 2025-12-01,09:42:55.000,335,11164541,109925,0,1764582174,13807.165646460002,-47.2623727800019,52935.09665736001 2025-12-01,09:42:56.000,335,11164482,109965,0,1764582175,13807.091547049997,-47.31171668999741,52935.04774752001 2025-12-01,09:42:57.000,335,11164545,109525,0,1764582176,13807.037656569992,-47.35401147000084,52935.01979904 2025-12-01,09:42:58.000,335,11164526,109645,0,1764582177,13806.956820849991,-47.396306249997,52934.96390208 2025-12-01,09:42:59.000,335,11164559,110125,0,1764582178,13806.970293469996,-47.41745364000235,52934.935953600005 2025-12-01,09:43:00.000,335,11164564,109885,0,1764582179,13806.90293037,-47.48794493999594,52934.887043760005 2025-12-01,09:43:01.000,335,11164490,110005,0,1764582180,13806.923139300001,-47.48794493999594,52934.85909528001 2025-12-01,09:43:02.000,335,11164560,110165,0,1764582181,13806.889457749996,-47.53728884999873,52934.87306952 2025-12-01,09:43:03.000,335,11164475,110085,0,1764582182,13806.889457749996,-47.53728884999873,52934.85210816 2025-12-01,09:43:04.000,335,11164536,109965,0,1764582183,13806.84230358,-47.59368189000088,52934.82415968 2025-12-01,09:43:05.000,335,11164438,110005,0,1764582184,13806.79514940999,-47.635976669997035,52934.719352880005 2025-12-01,09:43:06.000,335,11164557,109925,0,1764582185,13806.67389582999,-47.66417319000175,52934.76127560001 2025-12-01,09:43:07.000,335,11164536,109725,0,1764582186,13806.606532729995,-47.75581188000069,52934.719352880005 2025-12-01,09:43:08.000,335,11164532,109605,0,1764582187,13806.5189607,-47.812204919995565,52934.67743016 2025-12-01,09:43:09.000,335,11164561,109405,0,1764582188,13806.357289259999,413.55335357999866,52934.57961048 2025-12-01,09:43:10.000,335,11164539,109565,0,1764582189,13806.222563059993,-47.97433490999538,52934.551662000005 2025-12-01,09:43:11.000,335,11164475,110125,0,1764582190,13806.148463649988,-48.01662968999881,52934.52371352001 2025-12-01,09:43:12.000,335,11164528,109845,0,1764582191,13806.033946379997,-48.07302273000096,52934.432880960005 2025-12-01,09:43:13.000,335,11164496,110045,0,1764582192,13805.959846969992,-48.150563160001184,52934.42589384001 2025-12-01,09:43:14.000,335,11164475,109965,0,1764582193,13805.926165420002,-48.19285793999734,52934.36999688 2025-12-01,09:43:15.000,335,11164491,109965,0,1764582194,13805.858802319992,-48.263349239998206,52934.28615144001 2025-12-01,09:43:16.000,335,11164461,109805,0,1764582195,13805.804911840001,-48.277447499996924,52934.22326736 2025-12-01,09:43:17.000,335,11164550,109965,0,1764582196,13805.804911840001,-48.36908618999587,52934.15339616 2025-12-01,09:43:18.000,335,11164518,109925,0,1764582197,13805.744285050001,-48.42547922999802,52934.16038328001 2025-12-01,09:43:19.000,335,11164537,109805,0,1764582198,13805.670185639996,-48.43252835999738,52934.11147344001 2025-12-01,09:43:20.000,335,11164542,109965,0,1764582199,13805.636504089991,-48.52416704999632,52934.027628 2025-12-01,09:43:21.000,335,11164555,109485,0,1764582200,13805.62303147,-48.559412700000394,52934.00666664 2025-12-01,09:43:22.000,335,11164497,109885,0,1764582201,13805.60282254,412.8413914499979,52933.91583408 2025-12-01,09:43:23.000,335,11164582,110005,0,1764582202,13805.589349919996,-48.61580573999527,52933.86692424 2025-12-01,09:43:24.000,335,11164518,109765,0,1764582203,13805.59608622999,-48.66514964999806,52933.86692424 2025-12-01,09:43:25.000,335,11164468,109885,0,1764582204,13805.589349919996,-48.71449356000085,52933.82500152001 2025-12-01,09:43:26.000,335,11164540,110085,0,1764582205,13805.589349919996,-48.71449356000085,52933.78307880001 2025-12-01,09:43:27.000,335,11164503,109685,0,1764582206,13805.609558849996,-48.756788339997,52933.72718184 2025-12-01,09:43:28.000,335,11164551,110005,0,1764582207,13805.636504089991,-48.777935730002355,52933.67128488 2025-12-01,09:43:29.000,335,11164545,109925,0,1764582208,13805.6432404,-48.784984860001714,52933.63634928001 2025-12-01,09:43:30.000,335,11164515,110005,0,1764582209,13805.656713019991,-48.82023050999851,52933.643336400004 2025-12-01,09:43:31.000,335,11164539,110085,0,1764582210,13805.649976709996,-48.82023050999851,52933.62936216 2025-12-01,09:43:32.000,335,11164459,110125,0,1764582211,13805.57587729999,-48.855476159995305,52933.55250384 2025-12-01,09:43:33.000,335,11164494,109925,0,1764582212,13805.548932059995,-48.84137789999659,52933.51756824001 2025-12-01,09:43:34.000,335,11164486,109645,0,1764582213,13805.528723129995,-48.855476159995305,52933.53154248 2025-12-01,09:43:35.000,335,11164466,109765,0,1764582214,13805.49504157999,-48.855476159995305,52933.53154248 2025-12-01,09:43:36.000,335,11164508,109845,0,1764582215,13805.45462371999,-48.897770939998736,52933.48961976001 2025-12-01,09:43:37.000,335,11164485,109885,0,1764582216,13805.4411511,-48.8695744200013,52933.41974856001 2025-12-01,09:43:38.000,335,11164477,109805,0,1764582217,13805.41420585999,-48.918918329996814,52933.45468416 2025-12-01,09:43:39.000,335,11164556,109925,0,1764582218,13805.38052431,-48.947114850001526,52933.44769704001 2025-12-01,09:43:40.000,335,11164512,110085,0,1764582219,13805.31989752,-48.9682622399996,52933.40577432 2025-12-01,09:43:41.000,335,11164506,110285,0,1764582220,13805.27274334999,-48.961213110000244,52933.41276144 2025-12-01,09:43:42.000,335,11164545,109605,0,1764582221,13805.239061799999,-48.99645875999704,52933.30096752001 2025-12-01,09:43:43.000,335,11164495,109925,0,1764582222,13805.144753459994,-48.97531136999896,52933.328916000006 2025-12-01,09:43:44.000,335,11164442,109845,0,1764582223,13805.111071909989,-48.9682622399996,52933.259044800005 2025-12-01,09:43:45.000,335,11164548,110125,0,1764582224,13805.023499879993,-48.961213110000244,52933.259044800005 2025-12-01,09:43:46.000,335,11164483,110005,0,1764582225,13804.929191539988,-48.99645875999704,52933.20314784001 2025-12-01,09:43:47.000,335,11164533,109925,0,1764582226,13804.780992719992,-49.0035078899964,52933.17519936 2025-12-01,09:43:48.000,335,11164465,109965,0,1764582227,13804.733838549997,-48.99645875999704,52933.1891736 2025-12-01,09:43:49.000,335,11164505,109925,0,1764582228,13804.693420689997,-49.05285179999919,52933.161225120006 2025-12-01,09:43:50.000,335,11164476,109965,0,1764582229,13804.605848660001,-49.05990092999855,52933.13327664001 2025-12-01,09:43:51.000,335,11164553,109925,0,1764582230,13804.525012940001,-49.10924484000134,52933.10532816001 2025-12-01,09:43:52.000,335,11164547,109645,0,1764582231,13804.450913529996,-49.15858874999685,52933.01449560001 2025-12-01,09:43:53.000,335,11164584,109645,0,1764582232,13804.370077809996,-49.214981789999,52932.94462440001 2025-12-01,09:43:54.000,335,11164476,109925,0,1764582233,13804.27576946999,-49.2502274399958,52932.95161152 2025-12-01,09:43:55.000,335,11164488,109925,0,1764582234,13804.269033159995,-49.32776786999602,52932.923663040005 2025-12-01,09:43:56.000,335,11164497,109925,0,1764582235,13804.228615299995,-49.33481699999538,52932.85379184 2025-12-01,09:43:57.000,335,11164528,110045,0,1764582236,13804.147779579995,-49.419406560002244,52932.8398176 2025-12-01,09:43:58.000,335,11164523,110085,0,1764582237,13804.026525999994,-49.46875046999776,52932.77693352001 2025-12-01,09:43:59.000,335,11164506,109885,0,1764582238,13804.006317069994,-49.51104525000119,52932.74199792 2025-12-01,09:44:00.000,335,11164530,110285,0,1764582239,13803.959162899999,-49.595634810000774,52932.658152480006 2025-12-01,09:44:01.000,335,11164510,109845,0,1764582240,13803.918745039999,-49.63792958999693,52932.68610096 2025-12-01,09:44:02.000,335,11164483,109965,0,1764582241,13803.891799799989,411.7699236900007,52932.57430704 2025-12-01,09:44:03.000,335,11164440,109805,0,1764582242,13803.938953969999,-49.75776480000059,52932.5253972 2025-12-01,09:44:04.000,335,11164558,109605,0,1764582243,13803.986108139994,-49.73661740999523,52932.47648736 2025-12-01,09:44:05.000,335,11164477,109565,0,1764582244,13803.959162899999,-49.80005957999674,52932.455526 2025-12-01,09:44:06.000,335,11164570,110005,0,1764582245,13803.999580759999,-49.85645261999889,52932.44853888 2025-12-01,09:44:07.000,335,11164480,109765,0,1764582246,13804.01305337999,-49.87055087999761,52932.469500240004 2025-12-01,09:44:08.000,335,11164472,109965,0,1764582247,13803.999580759999,-49.955140439997194,52932.36469344001 2025-12-01,09:44:09.000,335,11164525,109885,0,1764582248,13804.026525999994,-49.96923869999591,52932.3856548 2025-12-01,09:44:10.000,335,11164485,109885,0,1764582249,13804.05347123999,-50.01153347999934,52932.301809360004 2025-12-01,09:44:11.000,335,11164479,109885,0,1764582250,13804.08041648,-50.03972999999678,52932.26687376001 2025-12-01,09:44:12.000,335,11164561,109845,0,1764582251,13804.09388909999,-50.07497565000085,52932.26687376001 2025-12-01,09:44:13.000,335,11164532,109925,0,1764582252,13804.127570649995,-50.06087739000213,52932.21796392 2025-12-01,09:44:14.000,335,11164491,109605,0,1764582253,13804.09388909999,-50.10317216999829,52932.18302832 2025-12-01,09:44:15.000,335,11164529,110005,0,1764582254,13804.12083434,-50.08202478000021,52932.12014424 2025-12-01,09:44:16.000,335,11164561,109925,0,1764582255,13804.11409802999,-50.06792652000149,52932.17604120001 2025-12-01,09:44:17.000,335,11164494,109725,0,1764582256,13804.12083434,-50.04677912999614,52932.16905408 2025-12-01,09:44:18.000,335,11164540,109925,0,1764582257,13804.13430695999,-50.0538282599955,52932.155079840006 2025-12-01,09:44:19.000,335,11164544,109885,0,1764582258,13804.11409802999,-50.0538282599955,52932.11315712 2025-12-01,09:44:20.000,335,11164553,109565,0,1764582259,13804.127570649995,411.4315654500024,52932.05027304 2025-12-01,09:44:21.000,335,11164601,109725,0,1764582260,13804.17472481999,-50.01153347999934,52932.06424728 2025-12-01,09:44:22.000,335,11164566,109885,0,1764582261,13804.15451588999,-49.97628782999527,52932.05027304 2025-12-01,09:44:23.000,335,11164449,110085,0,1764582262,13804.147779579995,-49.96218956999655,52932.04328592 2025-12-01,09:44:24.000,335,11164549,109845,0,1764582263,13804.167988509995,-49.941042179998476,52932.036298800005 2025-12-01,09:44:25.000,335,11164476,109485,0,1764582264,13804.17472481999,-49.90579653000168,52932.06424728 2025-12-01,09:44:26.000,335,11164550,110005,0,1764582265,13804.25556053999,-49.84940348999953,52932.0712344 2025-12-01,09:44:27.000,335,11164496,109925,0,1764582266,13804.30271471,-49.84940348999953,52932.04328592 2025-12-01,09:44:28.000,335,11164572,110245,0,1764582267,13804.37681411999,-49.80005957999674,52932.0712344 2025-12-01,09:44:29.000,335,11164597,109805,0,1764582268,13804.41723197999,-49.771863059999305,52932.06424728 2025-12-01,09:44:30.000,335,11164542,109925,0,1764582269,13804.48459508,-49.75071567000123,52932.036298800005 2025-12-01,09:44:31.000,335,11164570,110045,0,1764582270,13804.578903419992,411.6782850000018,52932.06424728 2025-12-01,09:44:32.000,335,11164560,110005,0,1764582271,13804.639530209992,-49.722519149996515,52932.07822152001 2025-12-01,09:44:33.000,335,11164571,109805,0,1764582272,13804.619321279992,-49.7084208899978,52932.10617000001 2025-12-01,09:44:34.000,335,11164535,109885,0,1764582273,13804.720365929992,-49.7084208899978,52932.04328592 2025-12-01,09:44:35.000,335,11164478,110005,0,1764582274,13804.814674269997,-49.68727349999972,52932.155079840006 2025-12-01,09:44:36.000,335,11164534,109925,0,1764582275,13804.828146890002,-49.63088045999757,52932.11315712 2025-12-01,09:44:37.000,335,11164551,109845,0,1764582276,13804.888773680002,-49.553340029997344,52932.12713136001 2025-12-01,09:44:38.000,335,11164566,110005,0,1764582277,13804.935927849998,-49.546290899997985,52932.19700256001 2025-12-01,09:44:39.000,335,11164545,109965,0,1764582278,13804.962873089993,-49.51104525000119,52932.2109768 2025-12-01,09:44:40.000,335,11164549,110005,0,1764582279,13804.983082019993,-49.4617013399984,52932.203989680005 2025-12-01,09:44:41.000,335,11164545,109685,0,1764582280,13804.976345709998,-49.419406560002244,52932.21796392 2025-12-01,09:44:42.000,335,11164499,109925,0,1764582281,13805.010027259988,-49.40530829999625,52932.23892528 2025-12-01,09:44:43.000,335,11164560,109845,0,1764582282,13805.090862979989,-49.32776786999602,52932.25988664 2025-12-01,09:44:44.000,335,11164504,109965,0,1764582283,13805.111071909989,-49.32776786999602,52932.35770632 2025-12-01,09:44:45.000,335,11164563,110125,0,1764582284,13805.178435009999,-49.29252221999923,52932.35770632 2025-12-01,09:44:46.000,335,11164480,109965,0,1764582285,13805.158226079999,-49.29252221999923,52932.36469344001 2025-12-01,09:44:47.000,335,11164611,109885,0,1764582286,13805.178435009999,-49.24317830999644,52932.39264192001 2025-12-01,09:44:48.000,335,11164574,110045,0,1764582287,13805.178435009999,-49.24317830999644,52932.31578360001 2025-12-01,09:44:49.000,335,11164595,109925,0,1764582288,13805.158226079999,-49.29252221999923,52932.39962904 2025-12-01,09:44:50.000,335,11164591,109925,0,1764582289,13805.185171319994,-49.313669609997305,52932.46251312001 2025-12-01,09:44:51.000,335,11164507,109885,0,1764582290,13805.171698699989,-49.370062649999454,52932.44155176001 2025-12-01,09:44:52.000,335,11164565,109525,0,1764582291,13805.138017149999,-49.355964390000736,52932.469500240004 2025-12-01,09:44:53.000,335,11164587,109845,0,1764582292,13805.158226079999,-49.40530829999625,52932.455526 2025-12-01,09:44:54.000,335,11164563,109885,0,1764582293,13805.185171319994,-49.46875046999776,52932.455526 2025-12-01,09:44:55.000,335,11164475,109885,0,1764582294,13805.185171319994,-49.50399612000183,52932.469500240004 2025-12-01,09:44:56.000,335,11164557,109565,0,1764582295,13805.111071909989,-49.546290899997985,52932.54635856 2025-12-01,09:44:57.000,335,11164591,109885,0,1764582296,13805.111071909989,-49.5603891599967,52932.53238432001 2025-12-01,09:44:58.000,335,11164507,109885,0,1764582297,13805.097599289998,-49.56743828999606,52932.56731992 2025-12-01,09:44:59.000,335,11164471,110085,0,1764582298,13805.097599289998,-49.588585680001415,52932.48347448001 2025-12-01,09:45:00.000,335,11164560,109845,0,1764582299,13805.010027259988,-49.60973306999949,52932.51142296001 2025-12-01,09:45:01.000,335,11164505,109885,0,1764582300,13805.003290949993,-49.65202784999565,52932.49744872 2025-12-01,09:45:02.000,335,11164483,109925,0,1764582301,13804.983082019993,-49.65907698000228,52932.54635856 2025-12-01,09:45:03.000,335,11164581,110005,0,1764582302,13804.882037369993,411.755825430002,52932.51841008 2025-12-01,09:45:04.000,335,11164542,109885,0,1764582303,13804.861828439993,-49.722519149996515,52932.48347448001 2025-12-01,09:45:05.000,335,11164484,109845,0,1764582304,13804.740574859992,-49.75776480000059,52932.48347448001 2025-12-01,09:45:06.000,335,11164548,110085,0,1764582305,13804.653002829997,-49.81415783999546,52932.469500240004 2025-12-01,09:45:07.000,335,11164498,109925,0,1764582306,13804.605848660001,-49.87760000999697,52932.43456464001 2025-12-01,09:45:08.000,335,11164451,109885,0,1764582307,13804.565430800001,-49.88464913999633,52932.37866768 2025-12-01,09:45:09.000,335,11164547,109685,0,1764582308,13804.565430800001,-49.941042179998476,52932.3507192 2025-12-01,09:45:10.000,335,11164541,109805,0,1764582309,13804.551958179996,-49.98333696000191,52932.371680560005 2025-12-01,09:45:11.000,335,11164566,109965,0,1764582310,13804.558694489991,-50.004484349999984,52932.35770632 2025-12-01,09:45:12.000,335,11164524,110005,0,1764582311,13804.538485559991,411.40336892999767,52932.322770720006 2025-12-01,09:45:13.000,335,11164493,109965,0,1764582312,13804.491331389996,-50.06792652000149,52932.27386088001 2025-12-01,09:45:14.000,335,11164486,109885,0,1764582313,13804.477858769991,-50.10317216999829,52932.252899520005 2025-12-01,09:45:15.000,335,11164506,110085,0,1764582314,13804.430704599996,-50.131368689995725,52932.23193816 2025-12-01,09:45:16.000,335,11164562,110085,0,1764582315,13804.34313257,-50.15251608000108,52932.23892528 2025-12-01,09:45:17.000,335,11164469,109925,0,1764582316,13804.26229685,-50.15251608000108,52932.19700256001 2025-12-01,09:45:18.000,335,11164492,109805,0,1764582317,13804.20167006,-50.173663469999155,52932.155079840006 2025-12-01,09:45:19.000,335,11164444,109885,0,1764582318,13804.06020755,-50.187761729997874,52932.16905408 2025-12-01,09:45:20.000,335,11164566,109805,0,1764582319,13803.945690279994,-50.15956521000044,52932.1411056 2025-12-01,09:45:21.000,335,11164492,110005,0,1764582320,13803.831173009989,-50.166614339999796,52932.09219576 2025-12-01,09:45:22.000,335,11164560,110245,0,1764582321,13803.723392049993,-50.15251608000108,52932.036298800005 2025-12-01,09:45:23.000,335,11164501,109805,0,1764582322,13803.595402159997,-50.15251608000108,52931.987388960006 2025-12-01,09:45:24.000,335,11164476,110005,0,1764582323,13803.467412270002,-50.173663469999155,52931.95944048001 2025-12-01,09:45:25.000,335,11164541,110125,0,1764582324,13803.325949760001,-50.166614339999796,52931.91053064001 2025-12-01,09:45:26.000,335,11164527,109365,0,1764582325,13803.238377729991,-50.223007380001945,52931.98040184001 2025-12-01,09:45:27.000,335,11164530,109805,0,1764582326,13803.10365153,-50.20185998999659,52931.90354352 2025-12-01,09:45:28.000,335,11164505,109845,0,1764582327,13802.948716399995,-50.15251608000108,52931.81271096001 2025-12-01,09:45:29.000,335,11164478,109605,0,1764582328,13802.85440805999,-50.15956521000044,52931.80572384 2025-12-01,09:45:30.000,335,11164538,109765,0,1764582329,13802.726418169994,-50.173663469999155,52931.798736720004 2025-12-01,09:45:31.000,335,11164559,110205,0,1764582330,13802.551274109988,-50.131368689995725,52931.72886552 2025-12-01,09:45:32.000,335,11164500,109765,0,1764582331,13802.450229460002,-50.11022129999765,52931.69392992001 2025-12-01,09:45:33.000,335,11164486,110005,0,1764582332,13802.335712189997,-50.131368689995725,52931.62405872001 2025-12-01,09:45:34.000,335,11164548,109805,0,1764582333,13802.194249679997,-50.124319559996366,52931.603097360006 2025-12-01,09:45:35.000,335,11164535,109925,0,1764582334,13802.039314549991,-50.124319559996366,52931.57514888001 2025-12-01,09:45:36.000,335,11164515,109765,0,1764582335,13801.89785203999,-50.138417819995084,52931.533226160005 2025-12-01,09:45:37.000,335,11164493,109725,0,1764582336,13801.850697869995,-50.10317216999829,52931.5122648 2025-12-01,09:45:38.000,335,11164499,109845,0,1764582337,13801.71597166999,-50.124319559996366,52931.40047088 2025-12-01,09:45:39.000,335,11164537,110085,0,1764582338,13801.63513594999,-50.124319559996366,52931.365535280005 2025-12-01,09:45:40.000,335,11164553,109805,0,1764582339,13801.601454399999,-50.10317216999829,52931.30963832001 2025-12-01,09:45:41.000,335,11164528,109885,0,1764582340,13801.534091299989,-50.11022129999765,52931.22579288 2025-12-01,09:45:42.000,335,11164487,109845,0,1764582341,13801.561036539999,-50.11022129999765,52931.1629088 2025-12-01,09:45:43.000,335,11164490,109925,0,1764582342,13801.547563919994,-50.15251608000108,52931.19085728001 2025-12-01,09:45:44.000,335,11164458,109805,0,1764582343,13801.55430022999,-50.15956521000044,52931.079063360005 2025-12-01,09:45:45.000,335,11164572,110005,0,1764582344,13801.527354989994,-50.20890911999595,52931.079063360005 2025-12-01,09:45:46.000,335,11164548,109925,0,1764582345,13801.534091299989,-50.27940041999682,52930.97425656001 2025-12-01,09:45:47.000,335,11164494,109925,0,1764582346,13801.534091299989,-50.25825302999874,52930.9882308 2025-12-01,09:45:48.000,335,11164570,109965,0,1764582347,13801.500409749999,-50.29349867999554,52930.96726944 2025-12-01,09:45:49.000,335,11164510,109725,0,1764582348,13801.493673439989,-50.356940849997045,52930.87643688 2025-12-01,09:45:50.000,335,11164588,110085,0,1764582349,13801.466728199994,-50.356940849997045,52930.86944976 2025-12-01,09:45:51.000,335,11164556,109965,0,1764582350,13801.500409749999,-50.363989979996404,52930.862462640005 2025-12-01,09:45:52.000,335,11164492,109965,0,1764582351,13801.453255579989,-50.349891719997686,52930.84150128 2025-12-01,09:45:53.000,335,11164488,109765,0,1764582352,13801.493673439989,-50.32169520000025,52930.77163008 2025-12-01,09:45:54.000,335,11164545,109765,0,1764582353,13801.534091299989,-50.29349867999554,52930.80656568001 2025-12-01,09:45:55.000,335,11164485,110085,0,1764582354,13801.62166333,-50.27235128999746,52930.75066872 2025-12-01,09:45:56.000,335,11164504,109885,0,1764582355,13801.69576273999,-50.25120389999938,52930.77163008 2025-12-01,09:45:57.000,335,11164535,110085,0,1764582356,13801.77659845999,-50.180712599998515,52930.73669448001 2025-12-01,09:45:58.000,335,11164566,109965,0,1764582357,13801.850697869995,-50.131368689995725,52930.743681600004 2025-12-01,09:45:59.000,335,11164494,109805,0,1764582358,13801.870906799995,-50.06792652000149,52930.792591440004 2025-12-01,09:46:00.000,335,11164554,109925,0,1764582359,13801.91806096999,-49.96218956999655,52930.72970736 2025-12-01,09:46:01.000,335,11164547,109925,0,1764582360,13801.992160379996,-49.948091309997835,52930.75066872 2025-12-01,09:46:02.000,335,11164566,109805,0,1764582361,13802.072996099996,-49.88464913999633,52930.75765584001 2025-12-01,09:46:03.000,335,11164501,109965,0,1764582362,13802.174040749996,-49.80005957999674,52930.73669448001 2025-12-01,09:46:04.000,335,11164552,109965,0,1764582363,13802.241403849992,-49.771863059999305,52930.7786172 2025-12-01,09:46:05.000,335,11164571,109885,0,1764582364,13802.315503259997,-49.7084208899978,52930.813552800006 2025-12-01,09:46:06.000,335,11164555,109765,0,1764582365,13802.328975880002,-49.68022437000036,52930.83451416001 2025-12-01,09:46:07.000,335,11164472,109925,0,1764582366,13802.382866359992,-49.65907698000228,52930.84150128 2025-12-01,09:46:08.000,335,11164527,109965,0,1764582367,13802.403075289993,-49.581536550002056,52930.862462640005 2025-12-01,09:46:09.000,335,11164579,110005,0,1764582368,13802.430020530002,-49.546290899997985,52930.932333840006 2025-12-01,09:46:10.000,335,11164540,109885,0,1764582369,13802.510856249988,-49.45465220999904,52930.9183596 2025-12-01,09:46:11.000,335,11164419,109965,0,1764582370,13802.517592559998,-49.419406560002244,52930.96726944 2025-12-01,09:46:12.000,335,11164482,109925,0,1764582371,13802.544537799993,-49.34186613000202,52930.9183596 2025-12-01,09:46:13.000,335,11164525,109965,0,1764582372,13802.638846139998,-49.320718739996664,52930.960282320004 2025-12-01,09:46:14.000,335,11164454,110085,0,1764582373,13802.706209239994,-49.23612917999708,52931.02316640001 2025-12-01,09:46:15.000,335,11164507,109925,0,1764582374,13802.760099719999,-49.16563787999621,52931.06508912 2025-12-01,09:46:16.000,335,11164566,110045,0,1764582375,13802.90156223,-49.10219571000198,52931.06508912 2025-12-01,09:46:17.000,335,11164441,109965,0,1764582376,13802.968925329995,-49.01760614999512,52931.12098608001 2025-12-01,09:46:18.000,335,11164518,110005,0,1764582377,13803.09691521999,-48.97531136999896,52931.11399896 2025-12-01,09:46:19.000,335,11164529,110245,0,1764582378,13803.22490511,-48.88367268000002,52931.1629088 2025-12-01,09:46:20.000,335,11164531,109925,0,1764582379,13803.305740830001,-48.82023050999851,52931.20483152 2025-12-01,09:46:21.000,335,11164439,110125,0,1764582380,13803.393312859997,-48.777935730002355,52931.23976712001 2025-12-01,09:46:22.000,335,11164459,109725,0,1764582381,13803.480884889992,-48.672198779997416,52931.30963832001 2025-12-01,09:46:23.000,335,11164483,109925,0,1764582382,13803.649292640002,-48.679247909996775,52931.316625440006 2025-12-01,09:46:24.000,335,11164530,109925,0,1764582383,13803.743600979993,-48.64400225999998,52931.40745800001 2025-12-01,09:46:25.000,335,11164468,109965,0,1764582384,13803.810964079988,-48.58056008999847,52931.44938072 2025-12-01,09:46:26.000,335,11164517,109885,0,1764582385,13803.912008729989,-48.58056008999847,52931.50527768001 2025-12-01,09:46:27.000,335,11164457,109925,0,1764582386,13804.019789689999,-48.57351095999911,52931.54021328 2025-12-01,09:46:28.000,335,11164524,109925,0,1764582387,13804.14104327,-48.495970529998885,52931.64502008001 2025-12-01,09:46:29.000,335,11164546,109965,0,1764582388,13804.27576946999,-48.48187227000017,52931.64502008001 2025-12-01,09:46:30.000,335,11164453,109885,0,1764582389,13804.37681411999,-48.39023358000122,52931.79174960001 2025-12-01,09:46:31.000,335,11164589,109685,0,1764582390,13804.491331389996,-48.33384053999907,52931.77078824001 2025-12-01,09:46:32.000,335,11164561,109725,0,1764582391,13804.558694489991,-48.23515272000077,52931.86162080001 2025-12-01,09:46:33.000,335,11164500,109765,0,1764582392,13804.572167109996,-48.263349239998206,52931.88258216 2025-12-01,09:46:34.000,335,11164451,109925,0,1764582393,13804.558694489991,-48.17875967999862,52932.00835032001 2025-12-01,09:46:35.000,335,11164552,109965,0,1764582394,13804.612584969997,-48.12236663999647,52932.0712344 2025-12-01,09:46:36.000,335,11164543,109765,0,1764582395,13804.659739139992,-48.094170119999035,52932.16206696 2025-12-01,09:46:37.000,335,11164523,109845,0,1764582396,13804.626057590001,-48.05892447000224,52932.23193816 2025-12-01,09:46:38.000,335,11164508,109925,0,1764582397,13804.673211759997,-47.98138404000201,52932.252899520005 2025-12-01,09:46:39.000,335,11164534,109805,0,1764582398,13804.686684380002,-47.97433490999538,52932.301809360004 2025-12-01,09:46:40.000,335,11164500,109845,0,1764582399,13804.767520100002,-47.903843610001786,52932.39962904 2025-12-01,09:46:41.000,335,11164489,110085,0,1764582400,13804.659739139992,-47.88974534999579,52932.47648736 2025-12-01,09:46:42.000,335,11164576,109885,0,1764582401,13804.626057590001,-47.861548829998355,52932.490461600006 2025-12-01,09:46:43.000,335,11164497,109845,0,1764582402,13804.592376039996,-47.76286101000005,52932.539371440005 2025-12-01,09:46:44.000,335,11164542,110045,0,1764582403,13804.592376039996,-47.678271450000466,52932.5952684 2025-12-01,09:46:45.000,335,11164495,109965,0,1764582404,13804.572167109996,-47.69941883999854,52932.67911384001 2025-12-01,09:46:46.000,335,11164547,109925,0,1764582405,13804.578903419992,-47.643025799996394,52932.68610096 2025-12-01,09:46:47.000,335,11164483,109925,0,1764582406,13804.551958179996,-47.55138710999745,52932.76994640001 2025-12-01,09:46:48.000,335,11164561,109965,0,1764582407,13804.538485559991,-47.53023971999937,52932.76994640001 2025-12-01,09:46:49.000,335,11164526,110085,0,1764582408,13804.599112349992,-47.48794493999594,52932.81186912 2025-12-01,09:46:50.000,335,11164549,109885,0,1764582409,13804.646266520002,-47.43155190000107,52932.79090776 2025-12-01,09:46:51.000,335,11164581,110085,0,1764582410,13804.653002829997,-47.37515885999892,52932.91667592001 2025-12-01,09:46:52.000,335,11164519,109725,0,1764582411,13804.747311170002,-47.31171668999741,52932.94462440001 2025-12-01,09:46:53.000,335,11164530,110085,0,1764582412,13804.801201649992,-47.2623727800019,52932.98654712001 2025-12-01,09:46:54.000,335,11164474,109805,0,1764582413,13804.868564750002,-47.18483235000167,52933.06340544001 2025-12-01,09:46:55.000,335,11164504,109605,0,1764582414,13804.989818329988,-47.170734089995676,52933.0494312 2025-12-01,09:46:56.000,335,11164489,110085,0,1764582415,13805.104335599994,-47.17778322000231,52933.08436680001 2025-12-01,09:46:57.000,335,11164487,109605,0,1764582416,13805.23232548999,-47.12843930999952,52933.17519936 2025-12-01,09:46:58.000,335,11164522,109885,0,1764582417,13805.37378799999,-47.1143410500008,52933.21712208 2025-12-01,09:46:59.000,335,11164462,109765,0,1764582418,13805.50177789,-47.12139018000016,52933.28000616001 2025-12-01,09:47:00.000,335,11164562,110005,0,1764582419,13805.62303147,-47.100242790002085,52933.32192888001 2025-12-01,09:47:01.000,335,11164594,110005,0,1764582420,13805.70386719,-47.08614452999609,52933.39180008 2025-12-01,09:47:02.000,335,11164516,109805,0,1764582421,13805.798175529992,-47.13548843999888,52933.377825840005 2025-12-01,09:47:03.000,335,11164477,109925,0,1764582422,13805.858802319992,-47.07909539999673,52933.496606880006 2025-12-01,09:47:04.000,335,11164541,109925,0,1764582423,13805.953110659997,414.38515092000307,52933.51756824001 2025-12-01,09:47:05.000,335,11164576,110245,0,1764582424,13805.953110659997,-47.12843930999952,52933.5734652 2025-12-01,09:47:06.000,335,11164466,109565,0,1764582425,13805.980055899992,-47.1143410500008,52933.62936216 2025-12-01,09:47:07.000,335,11164479,109885,0,1764582426,13805.986792210002,-47.13548843999888,52933.643336400004 2025-12-01,09:47:08.000,335,11164484,109845,0,1764582427,13806.027210070002,-47.13548843999888,52933.69923336 2025-12-01,09:47:09.000,335,11164533,110005,0,1764582428,13806.000264829992,-47.12843930999952,52933.8180144 2025-12-01,09:47:10.000,335,11164444,109845,0,1764582429,13806.087836860002,-47.15663582999696,52933.831988640006 2025-12-01,09:47:11.000,335,11164531,109965,0,1764582430,13806.094573169998,-47.100242790002085,52933.85295000001 2025-12-01,09:47:12.000,335,11164488,109925,0,1764582431,13806.114782099998,-47.107291920001444,52933.8878856 2025-12-01,09:47:13.000,335,11164473,109845,0,1764582432,13806.168672579988,-47.107291920001444,52933.90185984001 2025-12-01,09:47:14.000,335,11164478,109765,0,1764582433,13806.202354129993,-47.08614452999609,52933.96474392 2025-12-01,09:47:15.000,335,11164585,109925,0,1764582434,13806.256244609998,-47.01565322999522,52934.00666664 2025-12-01,09:47:16.000,335,11164535,109965,0,1764582435,13806.310135089989,-46.98745670999779,52934.08352496 2025-12-01,09:47:17.000,335,11164445,109925,0,1764582436,13806.41117973999,-46.95221106000099,52934.05557648 2025-12-01,09:47:18.000,335,11164532,109925,0,1764582437,13806.49201545999,-46.9028671499982,52934.1324348 2025-12-01,09:47:19.000,335,11164492,110045,0,1764582438,13806.646950589995,-46.89581801999884,52934.10448632 2025-12-01,09:47:20.000,335,11164500,109725,0,1764582439,13806.788413099996,-46.825326719997975,52934.202306 2025-12-01,09:47:21.000,335,11164502,109885,0,1764582440,13806.970293469996,414.70236177000334,52934.25121584 2025-12-01,09:47:22.000,335,11164512,109725,0,1764582441,13807.084810740002,-46.67024585999752,52934.28615144001 2025-12-01,09:47:23.000,335,11164553,109885,0,1764582442,13807.219536939992,-46.61385281999537,52934.335061280006 2025-12-01,09:47:24.000,335,11164529,109885,0,1764582443,13807.354263139998,-46.54336152000178,52934.46082944 2025-12-01,09:47:25.000,335,11164472,109805,0,1764582444,13807.448571479988,-46.50811586999771,52934.56563624 2025-12-01,09:47:26.000,335,11164498,109605,0,1764582445,13807.515934579998,-46.48696847999963,52934.614546079996 2025-12-01,09:47:27.000,335,11164504,109925,0,1764582446,13807.637188159999,-46.43762456999684,52934.69140440001 2025-12-01,09:47:28.000,335,11164578,109685,0,1764582447,13807.664133399994,-46.409428049999406,52934.74031424001 2025-12-01,09:47:29.000,335,11164575,110085,0,1764582448,13807.825804839995,-46.35303500999726,52934.89403088 2025-12-01,09:47:30.000,335,11164543,110005,0,1764582449,13807.85948639,-46.38123153000197,52934.935953600005 2025-12-01,09:47:31.000,335,11164460,110005,0,1764582450,13807.947058419995,-46.360084139996616,52934.9708892 2025-12-01,09:47:32.000,335,11164473,109805,0,1764582451,13807.99421258999,-46.33893674999854,52935.08268312 2025-12-01,09:47:33.000,335,11164560,109925,0,1764582452,13808.048103069996,-46.33188761999918,52935.15954144 2025-12-01,09:47:34.000,335,11164488,109845,0,1764582453,13808.05483937999,-46.32483848999982,52935.22941264 2025-12-01,09:47:35.000,335,11164555,110005,0,1764582454,13808.03463044999,-46.33893674999854,52935.27832248 2025-12-01,09:47:36.000,335,11164498,109725,0,1764582455,13807.97400365999,-46.27549457999703,52935.425052 2025-12-01,09:47:37.000,335,11164551,110085,0,1764582456,13808.04136676,-46.28254370999639,52935.41107776001 2025-12-01,09:47:38.000,335,11164470,109925,0,1764582457,13807.99421258999,-46.26844544999767,52935.50191032001 2025-12-01,09:47:39.000,335,11164450,110005,0,1764582458,13807.97400365999,-46.28254370999639,52935.53684592 2025-12-01,09:47:40.000,335,11164543,109805,0,1764582459,13807.97400365999,-46.24729805999959,52935.59973000001 2025-12-01,09:47:41.000,335,11164586,110005,0,1764582460,13807.98073997,-46.24729805999959,52935.66261408 2025-12-01,09:47:42.000,335,11164556,109965,0,1764582461,13808.01442151999,-46.233199800000875,52935.7045368 2025-12-01,09:47:43.000,335,11164553,109845,0,1764582462,13808.01442151999,-46.183855889998085,52935.774408000005 2025-12-01,09:47:44.000,335,11164560,110125,0,1764582463,13808.03463044999,-46.15565937000065,52935.8093436 2025-12-01,09:47:45.000,335,11164567,110165,0,1764582464,13808.08178462,-46.16270850000001,52935.92812464 2025-12-01,09:47:46.000,335,11164513,109925,0,1764582465,13808.03463044999,-46.12041371999658,52935.96306024001 2025-12-01,09:47:47.000,335,11164451,109925,0,1764582466,13807.99421258999,-46.08516806999978,52935.991008720004 2025-12-01,09:47:48.000,335,11164574,109885,0,1764582467,13807.967267349995,-46.064020680001704,52936.03293144001 2025-12-01,09:47:49.000,335,11164536,109925,0,1764582468,13807.91337686999,-46.056971550002345,52936.123763999996 2025-12-01,09:47:50.000,335,11164576,109965,0,1764582469,13807.886431629995,-46.04287328999635,52936.13773824 2025-12-01,09:47:51.000,335,11164586,109565,0,1764582470,13807.866222699995,-45.97238198999548,52936.16568672 2025-12-01,09:47:52.000,335,11164505,109765,0,1764582471,13807.866222699995,-45.92303807999997,52936.179660960006 2025-12-01,09:47:53.000,335,11164471,109765,0,1764582472,13807.83927746,-45.90893982000125,52936.228570800005 2025-12-01,09:47:54.000,335,11164519,109965,0,1764582473,13807.866222699995,-45.84549764999974,52936.24254504 2025-12-01,09:47:55.000,335,11164492,109805,0,1764582474,13807.83927746,-45.817301130002306,52936.3333776 2025-12-01,09:47:56.000,335,11164472,109685,0,1764582475,13807.87969532,-45.76090809000016,52936.326390480004 2025-12-01,09:47:57.000,335,11164455,109685,0,1764582476,13807.7988596,-45.69041678999929,52936.4032488 2025-12-01,09:47:58.000,335,11164515,110085,0,1764582477,13807.73823281,-45.69746591999865,52936.37530032 2025-12-01,09:47:59.000,335,11164542,109565,0,1764582478,13807.69781495,-45.66222027000185,52936.46613288001 2025-12-01,09:48:00.000,335,11164478,110085,0,1764582479,13807.71128756999,-45.64812200999586,52936.52202984 2025-12-01,09:48:01.000,335,11164520,109885,0,1764582480,13807.65066077999,-45.66222027000185,52936.50106848 2025-12-01,09:48:02.000,335,11164492,109885,0,1764582481,13807.61024291999,-45.591728970000986,52936.5429912 2025-12-01,09:48:03.000,335,11164485,109805,0,1764582482,13807.549616129989,-45.61287635999906,52936.5429912 2025-12-01,09:48:04.000,335,11164510,109925,0,1764582483,13807.455307789998,-45.591728970000986,52936.52202984 2025-12-01,09:48:05.000,335,11164536,109925,0,1764582484,13807.394680999998,-45.58467984000163,52936.54997832 2025-12-01,09:48:06.000,335,11164506,109845,0,1764582485,13807.354263139998,-45.605827229999704,52936.58491392001 2025-12-01,09:48:07.000,335,11164537,109765,0,1764582486,13807.253218489997,-45.61992548999842,52936.59190104 2025-12-01,09:48:08.000,335,11164472,109925,0,1764582487,13807.138701219992,-45.605827229999704,52936.5779268 2025-12-01,09:48:09.000,335,11164554,109645,0,1764582488,13807.037656569992,-45.62697461999778,52936.61984952 2025-12-01,09:48:10.000,335,11164493,109885,0,1764582489,13806.950084539996,-45.66222027000185,52936.5779268 2025-12-01,09:48:11.000,335,11164488,109925,0,1764582490,13806.849039889996,-45.68336765999993,52936.54997832 2025-12-01,09:48:12.000,335,11164550,109645,0,1764582491,13806.768204169995,-45.63402374999714,52936.59190104 2025-12-01,09:48:13.000,335,11164519,109965,0,1764582492,13806.667159519995,-45.64812200999586,52936.50106848 2025-12-01,09:48:14.000,335,11164587,109565,0,1764582493,13806.59306010999,-45.66222027000185,52936.52202984 2025-12-01,09:48:15.000,335,11164513,110005,0,1764582494,13806.53243331999,-45.64812200999586,52936.55696544001 2025-12-01,09:48:16.000,335,11164551,109965,0,1764582495,13806.458333909999,-45.65517113999522,52936.47312 2025-12-01,09:48:17.000,335,11164528,109685,0,1764582496,13806.343816639994,-45.68336765999993,52936.47312 2025-12-01,09:48:18.000,335,11164488,109805,0,1764582497,13806.303398779994,-45.71156417999737,52936.494081360004 2025-12-01,09:48:19.000,335,11164494,110005,0,1764582498,13806.202354129993,-45.71861330999673,52936.396261680005 2025-12-01,09:48:20.000,335,11164533,110085,0,1764582499,13806.222563059993,-45.767957219999516,52936.34036472001 2025-12-01,09:48:21.000,335,11164491,110045,0,1764582500,13806.182145199993,-45.7538589600008,52936.347351840006 2025-12-01,09:48:22.000,335,11164562,109805,0,1764582501,13806.175408889998,-45.74680983000144,52936.36831320001 2025-12-01,09:48:23.000,335,11164500,109725,0,1764582502,13806.148463649988,-45.74680983000144,52936.326390480004 2025-12-01,09:48:24.000,335,11164490,109725,0,1764582503,13806.101309479993,-45.76090809000016,52936.291454879996 2025-12-01,09:48:25.000,335,11164510,109845,0,1764582504,13806.067627930002,-45.74680983000144,52936.228570800005 2025-12-01,09:48:26.000,335,11164566,109885,0,1764582505,13805.980055899992,-45.775006349998876,52936.24254504 2025-12-01,09:48:27.000,335,11164430,110045,0,1764582506,13805.986792210002,-45.817301130002306,52936.20062232001 2025-12-01,09:48:28.000,335,11164582,109645,0,1764582507,13805.858802319992,-45.817301130002306,52936.277480640005 2025-12-01,09:48:29.000,335,11164552,109765,0,1764582508,13805.784702910001,-45.87369416999718,52936.17267384001 2025-12-01,09:48:30.000,335,11164535,109845,0,1764582509,13805.710603499996,-45.93713633999869,52936.158699600004 2025-12-01,09:48:31.000,335,11164565,109885,0,1764582510,13805.59608622999,-45.97943112000212,52936.18664808 2025-12-01,09:48:32.000,335,11164462,109845,0,1764582511,13805.548932059995,-45.99352938000084,52936.15171248001 2025-12-01,09:48:33.000,335,11164534,109925,0,1764582512,13805.41420585999,-46.014676769998914,52936.13773824 2025-12-01,09:48:34.000,335,11164459,110005,0,1764582513,13805.37378799999,-46.04287328999635,52936.02594432 2025-12-01,09:48:35.000,335,11164590,110085,0,1764582514,13805.35357906999,-46.04287328999635,52936.06786704 2025-12-01,09:48:36.000,335,11164468,110005,0,1764582515,13805.27274334999,-46.04287328999635,52936.05389280001 2025-12-01,09:48:37.000,335,11164564,109845,0,1764582516,13805.21211655999,-46.03582415999699,52936.011970080006 2025-12-01,09:48:38.000,335,11164546,109765,0,1764582517,13805.117808219999,-46.007627639999555,52935.956073119996 2025-12-01,09:48:39.000,335,11164493,110125,0,1764582518,13805.003290949993,-45.98648025000148,52935.86524056001 2025-12-01,09:48:40.000,335,11164460,109925,0,1764582519,13804.882037369993,-46.014676769998914,52935.86524056001 2025-12-01,09:48:41.000,335,11164485,110085,0,1764582520,13804.821410579993,-46.03582415999699,52935.81633072001 2025-12-01,09:48:42.000,335,11164548,109925,0,1764582521,13804.727102240002,-46.12041371999658,52935.81633072001 2025-12-01,09:48:43.000,335,11164500,110005,0,1764582522,13804.673211759997,-46.21205240999552,52935.78139512 2025-12-01,09:48:44.000,335,11164561,109885,0,1764582523,13804.666475450002,-46.28254370999639,52935.725498160005 2025-12-01,09:48:45.000,335,11164573,110165,0,1764582524,13804.599112349992,-46.3459858799979,52935.7045368 2025-12-01,09:48:46.000,335,11164561,110005,0,1764582525,13804.565430800001,-46.374182399995334,52935.76742088001 2025-12-01,09:48:47.000,335,11164540,110045,0,1764582526,13804.565430800001,-46.423526309998124,52935.655626960004 2025-12-01,09:48:48.000,335,11164517,109965,0,1764582527,13804.558694489991,-46.50106673999835,52935.6346656 2025-12-01,09:48:49.000,335,11164547,110005,0,1764582528,13804.48459508,-46.49401760999899,52935.57178152 2025-12-01,09:48:50.000,335,11164482,109885,0,1764582529,13804.471122459996,-46.50811586999771,52935.5647944 2025-12-01,09:48:51.000,335,11164461,109925,0,1764582530,13804.430704599996,-46.48696847999963,52935.52287168 2025-12-01,09:48:52.000,335,11164480,109805,0,1764582531,13804.390286739996,-46.48696847999963,52935.54383304 2025-12-01,09:48:53.000,335,11164465,109405,0,1764582532,13804.35660518999,-46.48696847999963,52935.47396184 2025-12-01,09:48:54.000,335,11164562,109885,0,1764582533,13804.23535160999,-46.50811586999771,52935.439026240005 2025-12-01,09:48:55.000,335,11164556,109765,0,1764582534,13804.11409802999,-46.52221412999643,52935.425052 2025-12-01,09:48:56.000,335,11164445,109925,0,1764582535,13804.05347123999,-46.49401760999899,52935.45998760001 2025-12-01,09:48:57.000,335,11164502,109725,0,1764582536,13803.965899209994,-46.50106673999835,52935.36915504 2025-12-01,09:48:58.000,335,11164456,109965,0,1764582537,13803.831173009989,-46.49401760999899,52935.3551808 2025-12-01,09:48:59.000,335,11164555,109805,0,1764582538,13803.716655739998,-46.50811586999771,52935.25736112 2025-12-01,09:49:00.000,335,11164542,109885,0,1764582539,13803.635820019997,-46.51516499999707,52935.21543840001 2025-12-01,09:49:01.000,335,11164453,109605,0,1764582540,13803.528039060002,-46.51516499999707,52935.23639976 2025-12-01,09:49:02.000,335,11164474,109925,0,1764582541,13803.487621200002,-46.52221412999643,52935.152554320004 2025-12-01,09:49:03.000,335,11164550,109925,0,1764582542,13803.406785480001,-46.52926325999579,52935.13159296 2025-12-01,09:49:04.000,335,11164542,109765,0,1764582543,13803.299004519991,-46.48696847999963,52935.01979904 2025-12-01,09:49:05.000,335,11164598,110085,0,1764582544,13803.278795589991,-46.47991935000027,52935.06172176 2025-12-01,09:49:06.000,335,11164553,109805,0,1764582545,13803.191223559996,-46.50811586999771,52934.99185056 2025-12-01,09:49:07.000,335,11164529,109885,0,1764582546,13803.150805699996,-46.50811586999771,52934.96390208 2025-12-01,09:49:08.000,335,11164516,110045,0,1764582547,13803.07670628999,-46.465821090001555,52934.90800512001 2025-12-01,09:49:09.000,335,11164543,109925,0,1764582548,13803.07670628999,-46.465821090001555,52934.85210816 2025-12-01,09:49:10.000,335,11164468,110085,0,1764582549,13803.04302474,-46.472870220000914,52934.838133920006 2025-12-01,09:49:11.000,335,11164534,109885,0,1764582550,13803.0834426,-46.43762456999684,52934.73332712 2025-12-01,09:49:12.000,335,11164488,109485,0,1764582551,13803.069969979995,-46.38828066000133,52934.75428848 2025-12-01,09:49:13.000,335,11164469,109805,0,1764582552,13803.090178909995,-46.32483848999982,52934.67743016 2025-12-01,09:49:14.000,335,11164514,109805,0,1764582553,13803.090178909995,-46.30369110000174,52934.6564688 2025-12-01,09:49:15.000,335,11164474,109805,0,1764582554,13803.14406939,-46.233199800000875,52934.62852032 2025-12-01,09:49:16.000,335,11164560,109965,0,1764582555,13803.15754200999,-46.190905019997444,52934.57961048 2025-12-01,09:49:17.000,335,11164579,110005,0,1764582556,13803.19795986999,-46.134511979995295,52934.59358472001 2025-12-01,09:49:18.000,335,11164474,109605,0,1764582557,13803.20469618,-46.12041371999658,52934.59358472001 2025-12-01,09:49:19.000,335,11164576,109925,0,1764582558,13803.16427832,-46.0992663299985,52934.55864912 2025-12-01,09:49:20.000,335,11164574,110045,0,1764582559,13803.251850349996,-46.07106981000106,52934.53768776 2025-12-01,09:49:21.000,335,11164574,109925,0,1764582560,13803.218168799991,-46.08516806999978,52934.53070064 2025-12-01,09:49:22.000,335,11164555,109965,0,1764582561,13803.251850349996,-46.03582415999699,52934.54467488001 2025-12-01,09:49:23.000,335,11164500,109925,0,1764582562,13803.18448725,-46.04992241999571,52934.5167264 2025-12-01,09:49:24.000,335,11164482,109925,0,1764582563,13803.13733307999,-46.014676769998914,52934.502752160006 2025-12-01,09:49:25.000,335,11164520,109885,0,1764582564,13803.10365153,-46.000578510000196,52934.46082944 2025-12-01,09:49:26.000,335,11164494,109885,0,1764582565,13803.09691521999,-45.97238198999548,52934.4119196 2025-12-01,09:49:27.000,335,11164524,109925,0,1764582566,13803.07670628999,-45.93713633999869,52934.446855199996 2025-12-01,09:49:28.000,335,11164490,110085,0,1764582567,13803.00260688,415.5271099800011,52934.43986808 2025-12-01,09:49:29.000,335,11164492,110245,0,1764582568,13803.00260688,-45.93008720999933,52934.43986808 2025-12-01,09:49:30.000,335,11164478,109845,0,1764582569,13803.009343189995,-45.90189069000189,52934.42589384001 2025-12-01,09:49:31.000,335,11164565,109805,0,1764582570,13802.948716399995,-45.88074329999654,52934.383971120005 2025-12-01,09:49:32.000,335,11164538,109965,0,1764582571,13802.8813533,-45.90189069000189,52934.40493248001 2025-12-01,09:49:33.000,335,11164488,109925,0,1764582572,13802.83419912999,-45.8877924299959,52934.37698400001 2025-12-01,09:49:34.000,335,11164507,109925,0,1764582573,13802.807253889994,415.6610434500035,52934.335061280006 2025-12-01,09:49:35.000,335,11164493,109845,0,1764582574,13802.760099719999,-45.782055479998235,52934.3420484 2025-12-01,09:49:36.000,335,11164504,110045,0,1764582575,13802.706209239994,-45.767957219999516,52934.335061280006 2025-12-01,09:49:37.000,335,11164504,109965,0,1764582576,13802.692736619989,-45.767957219999516,52934.30012568 2025-12-01,09:49:38.000,335,11164544,109925,0,1764582577,13802.625373519993,-45.74680983000144,52934.30012568 2025-12-01,09:49:39.000,335,11164529,109725,0,1764582578,13802.591691969988,-45.69041678999929,52934.29313856 2025-12-01,09:49:40.000,335,11164470,110085,0,1764582579,13802.578219349998,-45.70451504999801,52934.25121584 2025-12-01,09:49:41.000,335,11164556,109965,0,1764582580,13802.537801489998,415.7456330100031,52934.25121584 2025-12-01,09:49:42.000,335,11164505,109725,0,1764582581,13802.537801489998,-45.70451504999801,52934.216280240005 2025-12-01,09:49:43.000,335,11164559,109725,0,1764582582,13802.584955659993,-45.70451504999801,52934.18833176001 2025-12-01,09:49:44.000,335,11164472,109885,0,1764582583,13802.598428279998,-45.69041678999929,52934.23025448 2025-12-01,09:49:45.000,335,11164568,109885,0,1764582584,13802.638846139998,-45.69746591999865,52934.216280240005 2025-12-01,09:49:46.000,335,11164576,109845,0,1764582585,13802.672527689989,-45.69746591999865,52934.20929312001 2025-12-01,09:49:47.000,335,11164468,109565,0,1764582586,13802.652318759989,-45.725662439996086,52934.146409040004 2025-12-01,09:49:48.000,335,11164536,110005,0,1764582587,13802.665791379994,-45.71156417999737,52934.11147344001 2025-12-01,09:49:49.000,335,11164486,109765,0,1764582588,13802.712945549989,-45.71861330999673,52934.11147344001 2025-12-01,09:49:50.000,335,11164520,109485,0,1764582589,13802.75336340999,-45.71861330999673,52934.11147344001 2025-12-01,09:49:51.000,335,11164503,109765,0,1764582590,13802.766836029994,-45.68336765999993,52934.11846056001 2025-12-01,09:49:52.000,335,11164509,109965,0,1764582591,13802.867880679994,-45.61992548999842,52934.07653784 2025-12-01,09:49:53.000,335,11164543,109925,0,1764582592,13802.96218902,-45.57058157999563,52934.167370400006 2025-12-01,09:49:54.000,335,11164506,109925,0,1764582593,13803.03628842999,-45.50009028000204,52934.12544768 2025-12-01,09:49:55.000,335,11164551,109725,0,1764582594,13803.10365153,-45.46484462999797,52934.11846056001 2025-12-01,09:49:56.000,335,11164556,109805,0,1764582595,13803.130596769995,-45.43664811000053,52934.097499200005 2025-12-01,09:49:57.000,335,11164551,109685,0,1764582596,13803.12386046,-45.45074636999925,52934.146409040004 2025-12-01,09:49:58.000,335,11164559,109845,0,1764582597,13803.211432489996,-45.40845158999582,52934.16038328001 2025-12-01,09:49:59.000,335,11164537,110005,0,1764582598,13803.20469618,-45.35910768000031,52934.1324348 2025-12-01,09:50:00.000,335,11164490,109885,0,1764582599,13803.26532297,-45.34500942000159,52934.16038328001 2025-12-01,09:50:01.000,335,11164526,110045,0,1764582600,13803.359631309992,-45.366156809999666,52934.1324348 2025-12-01,09:50:02.000,335,11164595,109845,0,1764582601,13803.373103929996,-45.316812899996876,52934.13942192001 2025-12-01,09:50:03.000,335,11164577,110085,0,1764582602,13803.433730719997,-45.28861637999944,52934.146409040004 2025-12-01,09:50:04.000,335,11164475,109885,0,1764582603,13803.501093819992,-45.23222333999729,52934.18134464 2025-12-01,09:50:05.000,335,11164493,110005,0,1764582604,13803.575193229997,-45.204026819999854,52934.23025448 2025-12-01,09:50:06.000,335,11164570,110005,0,1764582605,13803.588665850002,-45.204026819999854,52934.23025448 2025-12-01,09:50:07.000,335,11164511,110005,0,1764582606,13803.669501570002,-45.16878116999578,52934.25820296001 2025-12-01,09:50:08.000,335,11164483,109725,0,1764582607,13803.682974189993,-45.133535519998986,52934.314099920004 2025-12-01,09:50:09.000,335,11164478,109885,0,1764582608,13803.676237879998,-45.11943726000027,52934.25820296001 2025-12-01,09:50:10.000,335,11164570,109885,0,1764582609,13803.696446809998,-45.154682909997064,52934.30012568 2025-12-01,09:50:11.000,335,11164557,109885,0,1764582610,13803.689710500003,-45.11943726000027,52934.34903552 2025-12-01,09:50:12.000,335,11164572,109725,0,1764582611,13803.709919429988,-45.12648638999963,52934.32807416001 2025-12-01,09:50:13.000,335,11164541,109965,0,1764582612,13803.723392049993,-45.10533900000155,52934.30012568 2025-12-01,09:50:14.000,335,11164567,109845,0,1764582613,13803.763809909993,-45.06304421999812,52934.314099920004 2025-12-01,09:50:15.000,335,11164470,109965,0,1764582614,13803.831173009989,-45.0489459599994,52934.34903552 2025-12-01,09:50:16.000,335,11164558,109845,0,1764582615,13803.878327179998,-44.99960204999661,52934.335061280006 2025-12-01,09:50:17.000,335,11164517,110045,0,1764582616,13803.925481349994,-44.964356399999815,52934.36999688 2025-12-01,09:50:18.000,335,11164501,109725,0,1764582617,13803.965899209994,-44.92911074999574,52934.36300976 2025-12-01,09:50:19.000,335,11164492,109925,0,1764582618,13803.999580759999,-44.87976684000023,52934.39794536 2025-12-01,09:50:20.000,335,11164476,109925,0,1764582619,13804.066943859994,-44.8374720599968,52934.39095824 2025-12-01,09:50:21.000,335,11164493,109965,0,1764582620,13804.08041648,-44.781079020001926,52934.481790800004 2025-12-01,09:50:22.000,335,11164476,110085,0,1764582621,13804.11409802999,-44.72468597999978,52934.4119196 2025-12-01,09:50:23.000,335,11164554,110045,0,1764582622,13804.11409802999,-44.71763685000042,52934.46781656 2025-12-01,09:50:24.000,335,11164464,109925,0,1764582623,13804.13430695999,-44.62599816000147,52934.48877792 2025-12-01,09:50:25.000,335,11164555,109725,0,1764582624,13804.127570649995,-44.59780163999676,52934.551662000005 2025-12-01,09:50:26.000,335,11164569,109805,0,1764582625,13804.087152789994,-44.562555989999964,52934.600571840005 2025-12-01,09:50:27.000,335,11164574,109805,0,1764582626,13804.03999862,-44.59780163999676,52934.5865976 2025-12-01,09:50:28.000,335,11164517,110085,0,1764582627,13804.026525999994,-44.513212079997174,52934.649481680004 2025-12-01,09:50:29.000,335,11164471,109565,0,1764582628,13803.965899209994,-44.47796643000038,52934.6564688 2025-12-01,09:50:30.000,335,11164507,109885,0,1764582629,13803.959162899999,-44.47091730000102,52934.670443040006 2025-12-01,09:50:31.000,335,11164522,109485,0,1764582630,13803.99284444999,-44.43567164999695,52934.670443040006 2025-12-01,09:50:32.000,335,11164511,109845,0,1764582631,13803.945690279994,-44.37222947999544,52934.66345592001 2025-12-01,09:50:33.000,335,11164536,109805,0,1764582632,13803.979371829999,-44.30878731000121,52934.67743016 2025-12-01,09:50:34.000,335,11164544,109725,0,1764582633,13803.959162899999,-44.26649252999778,52934.70537864 2025-12-01,09:50:35.000,335,11164495,109805,0,1764582634,13803.986108139994,-44.287639919995854,52934.71236576001 2025-12-01,09:50:36.000,335,11164516,109965,0,1764582635,13804.01305337999,-44.273541659997136,52934.78922408001 2025-12-01,09:50:37.000,335,11164544,110045,0,1764582636,13804.09388909999,-44.26649252999778,52934.782236959996 2025-12-01,09:50:38.000,335,11164525,109765,0,1764582637,13804.19493374999,-44.25239426999906,52934.768262720005 2025-12-01,09:50:39.000,335,11164478,109845,0,1764582638,13804.23535160999,-44.25239426999906,52934.76127560001 2025-12-01,09:50:40.000,335,11164560,109925,0,1764582639,13804.32292364,-44.23829601000034,52934.80319832 2025-12-01,09:50:41.000,335,11164497,109605,0,1764582640,13804.44417722,-44.25944339999842,52934.84512104 2025-12-01,09:50:42.000,335,11164467,109885,0,1764582641,13804.538485559991,-44.273541659997136,52934.8660824 2025-12-01,09:50:43.000,335,11164556,110045,0,1764582642,13804.713629619997,-44.25239426999906,52934.91499224 2025-12-01,09:50:44.000,335,11164487,110005,0,1764582643,13804.834883199997,-44.280590789996495,52934.887043760005 2025-12-01,09:50:45.000,335,11164475,109885,0,1764582644,13804.935927849998,-44.25239426999906,52934.96390208 2025-12-01,09:50:46.000,335,11164561,109845,0,1764582645,13805.104335599994,-44.273541659997136,52935.0407604 2025-12-01,09:50:47.000,335,11164506,109845,0,1764582646,13805.205380249994,-44.30173818000185,52935.0407604 2025-12-01,09:50:48.000,335,11164567,109925,0,1764582647,13805.31989752,-44.273541659997136,52935.1106316 2025-12-01,09:50:49.000,335,11164544,110085,0,1764582648,13805.387260619995,-44.29468904999521,52935.16652856001 2025-12-01,09:50:50.000,335,11164559,109685,0,1764582649,13805.46136003,417.2189011800001,52935.222425520005 2025-12-01,09:50:51.000,335,11164563,109965,0,1764582650,13805.52198682,-44.26649252999778,52935.25736112 2025-12-01,09:50:52.000,335,11164561,109605,0,1764582651,13805.656713019991,-44.25944339999842,52935.29928384 2025-12-01,09:50:53.000,335,11164512,109805,0,1764582652,13805.751021359996,-44.273541659997136,52935.40409064 2025-12-01,09:50:54.000,335,11164462,109925,0,1764582653,13805.879011249992,-44.25944339999842,52935.439026240005 2025-12-01,09:50:55.000,335,11164572,109645,0,1764582654,13806.013737449997,-44.25944339999842,52935.51588456 2025-12-01,09:50:56.000,335,11164557,109965,0,1764582655,13806.114782099998,-44.25239426999906,52935.52985880001 2025-12-01,09:50:57.000,335,11164553,109965,0,1764582656,13806.209090439988,-44.23124688000098,52935.6346656 2025-12-01,09:50:58.000,335,11164484,109805,0,1764582657,13806.249508299989,417.27529422000225,52935.655626960004 2025-12-01,09:50:59.000,335,11164504,109805,0,1764582658,13806.350552949989,-44.153706450000755,52935.7394724 2025-12-01,09:51:00.000,335,11164472,109885,0,1764582659,13806.417916049999,-44.19600122999691,52935.83030496 2025-12-01,09:51:01.000,335,11164570,110165,0,1764582660,13806.417916049999,-44.20305035999627,52935.844279200006 2025-12-01,09:51:02.000,335,11164543,109565,0,1764582661,13806.55264224999,-44.18895209999755,52935.949086 2025-12-01,09:51:03.000,335,11164490,109925,0,1764582662,13806.53243331999,417.28939248000097,52935.96306024001 2025-12-01,09:51:04.000,335,11164536,109925,0,1764582663,13806.67389582999,-44.21009948999563,52936.0189572 2025-12-01,09:51:05.000,335,11164543,109885,0,1764582664,13806.79514940999,-44.22419775000162,52936.13075112001 2025-12-01,09:51:06.000,335,11164499,109925,0,1764582665,13806.896194059991,417.2823433500016,52936.1936352 2025-12-01,09:51:07.000,335,11164562,110085,0,1764582666,13806.977029779991,-44.19600122999691,52936.24953216001 2025-12-01,09:51:08.000,335,11164558,109765,0,1764582667,13807.111755979997,-44.17485383999883,52936.277480640005 2025-12-01,09:51:09.000,335,11164485,109885,0,1764582668,13807.219536939992,-44.153706450000755,52936.31940336001 2025-12-01,09:51:10.000,335,11164512,109725,0,1764582669,13807.286900040002,-44.20305035999627,52936.36132608 2025-12-01,09:51:11.000,335,11164554,109685,0,1764582670,13807.435098859998,-44.17485383999883,52936.50106848 2025-12-01,09:51:12.000,335,11164485,109885,0,1764582671,13807.488989339989,-44.160755580000114,52936.54997832 2025-12-01,09:51:13.000,335,11164586,109805,0,1764582672,13807.590033989989,-44.1325590599954,52936.61984952 2025-12-01,09:51:14.000,335,11164606,109805,0,1764582673,13807.73149649999,-44.104362539997965,52936.67574648001 2025-12-01,09:51:15.000,335,11164524,109565,0,1764582674,13807.83254114999,-44.111411669997324,52936.73863056 2025-12-01,09:51:16.000,335,11164549,109885,0,1764582675,13807.947058419995,-44.111411669997324,52936.7875404 2025-12-01,09:51:17.000,335,11164567,110005,0,1764582676,13808.068311999996,-44.090264279999246,52936.86439872 2025-12-01,09:51:18.000,335,11164538,109845,0,1764582677,13808.209774509996,-44.01977297999838,52936.94125704001 2025-12-01,09:51:19.000,335,11164491,110085,0,1764582678,13808.310819159997,-44.040920369996456,52937.07401232 2025-12-01,09:51:20.000,335,11164589,109805,0,1764582679,13808.432072739997,-44.055018629995175,52937.12292216 2025-12-01,09:51:21.000,335,11164513,109965,0,1764582680,13808.492699529997,-43.9986255900003,52937.234716080005 2025-12-01,09:51:22.000,335,11164495,109845,0,1764582681,13808.613953109998,-43.98452733000158,52937.32554864001 2025-12-01,09:51:23.000,335,11164523,109845,0,1764582682,13808.741942999994,-43.97042906999559,52937.36048424 2025-12-01,09:51:24.000,335,11164540,109925,0,1764582683,13808.856460269999,-43.921085160000075,52937.50721376 2025-12-01,09:51:25.000,335,11164466,109845,0,1764582684,13808.883405509994,-43.914036030000716,52937.56311072001 2025-12-01,09:51:26.000,335,11164581,109805,0,1764582685,13808.944032299994,-43.885839509996,52937.619007680005 2025-12-01,09:51:27.000,335,11164523,109405,0,1764582686,13809.01813171,-43.878790379996644,52937.695866 2025-12-01,09:51:28.000,335,11164527,109725,0,1764582687,13809.125912669995,-43.871741249997285,52937.81464704 2025-12-01,09:51:29.000,335,11164496,109805,0,1764582688,13809.11244004999,-43.85059385999921,52937.92644096001 2025-12-01,09:51:30.000,335,11164613,109965,0,1764582689,13809.25390255999,-43.89288863999536,52938.03124776 2025-12-01,09:51:31.000,335,11164583,109925,0,1764582690,13809.2808478,-43.85764298999857,52938.08714472 2025-12-01,09:51:32.000,335,11164578,109805,0,1764582691,13809.375156139991,-43.89288863999536,52938.15701592 2025-12-01,09:51:33.000,335,11164530,109925,0,1764582692,13809.476200789992,-43.82239734000177,52938.21291288001 2025-12-01,09:51:34.000,335,11164525,109845,0,1764582693,13809.563772820002,-43.878790379996644,52938.33169392001 2025-12-01,09:51:35.000,335,11164475,109805,0,1764582694,13809.604190680002,-43.871741249997285,52938.42252648 2025-12-01,09:51:36.000,335,11164530,109765,0,1764582695,13809.745653190002,-43.815348209995136,52938.49938480001 2025-12-01,09:51:37.000,335,11164577,109925,0,1764582696,13809.799543669993,-43.85059385999921,52938.63214008 2025-12-01,09:51:38.000,335,11164583,110205,0,1764582697,13809.839961529993,-43.80829907999578,52938.75092112 2025-12-01,09:51:39.000,335,11164563,109925,0,1764582698,13809.893852009998,417.6911928900008,52938.71598552001 2025-12-01,09:51:40.000,335,11164462,109885,0,1764582699,13809.961215109994,-43.79420081999706,52938.7788696 2025-12-01,09:51:41.000,335,11164498,109925,0,1764582700,13810.028578209989,-43.78010255999834,52938.85572792001 2025-12-01,09:51:42.000,335,11164568,109925,0,1764582701,13810.082468689994,-43.75895517000026,52938.9884832 2025-12-01,09:51:43.000,335,11164520,109885,0,1764582702,13810.163304409994,-43.751906040000904,52939.00245744001 2025-12-01,09:51:44.000,335,11164542,109925,0,1764582703,13810.23740382,-43.79420081999706,52939.10726424 2025-12-01,09:51:45.000,335,11164455,110085,0,1764582704,13810.27108536999,-43.737807780002186,52939.20508392 2025-12-01,09:51:46.000,335,11164548,109805,0,1764582705,13810.37886633,-43.80829907999578,52939.24001952001 2025-12-01,09:51:47.000,335,11164581,110285,0,1764582706,13810.405811569995,-43.7871516899977,52939.26796800001 2025-12-01,09:51:48.000,335,11164547,110245,0,1764582707,13810.466438359996,-43.78010255999834,52939.42867176 2025-12-01,09:51:49.000,335,11164503,109925,0,1764582708,13810.554010389991,-43.80124994999642,52939.45662024001 2025-12-01,09:51:50.000,335,11164504,109925,0,1764582709,13810.567483009996,-43.84354472999985,52939.5474528 2025-12-01,09:51:51.000,335,11164521,109965,0,1764582710,13810.688736589997,-43.878790379996644,52939.60334976001 2025-12-01,09:51:52.000,335,11164479,109845,0,1764582711,13810.776308619992,-43.871741249997285,52939.67322096001 2025-12-01,09:51:53.000,335,11164596,109885,0,1764582712,13810.863880650002,-43.82239734000177,52939.72213080001 2025-12-01,09:51:54.000,335,11164490,109925,0,1764582713,13810.911034819997,-43.84354472999985,52939.80597624 2025-12-01,09:51:55.000,335,11164533,109845,0,1764582714,13810.937980059993,-43.815348209995136,52939.90379592 2025-12-01,09:51:56.000,335,11164541,110165,0,1764582715,13811.005343159988,-43.80829907999578,52939.95969288001 2025-12-01,09:51:57.000,335,11164536,109805,0,1764582716,13811.052497329998,-43.80124994999642,52939.94571864 2025-12-01,09:51:58.000,335,11164545,110085,0,1764582717,13811.119860429993,-43.75895517000026,52940.05052544 2025-12-01,09:51:59.000,335,11164444,109645,0,1764582718,13811.153541979998,-43.76600429999962,52940.14834512 2025-12-01,09:52:00.000,335,11164475,109725,0,1764582719,13811.247850319989,-43.744856910001545,52940.17629360001 2025-12-01,09:52:01.000,335,11164475,109765,0,1764582720,13811.342158659994,-43.68141474000004,52940.24616480001 2025-12-01,09:52:02.000,335,11164550,109925,0,1764582721,13811.362367589994,-43.66026735000196,52940.34398448001 2025-12-01,09:52:03.000,335,11164530,110045,0,1764582722,13811.37584021,-43.646169089995965,52940.39289432001 2025-12-01,09:52:04.000,335,11164544,109885,0,1764582723,13811.42973068999,-43.60387430999981,52940.4557784 2025-12-01,09:52:05.000,335,11164498,109645,0,1764582724,13811.47688486,-43.62502169999789,52940.51167536001 2025-12-01,09:52:06.000,335,11164489,109885,0,1764582725,13811.59140212999,-43.58977605000109,52940.62346928 2025-12-01,09:52:07.000,335,11164471,109885,0,1764582726,13811.67223784999,-43.5404321399983,52940.69334048 2025-12-01,09:52:08.000,335,11164493,110085,0,1764582727,13811.766546189996,-43.526333879999584,52940.74225032 2025-12-01,09:52:09.000,335,11164548,109965,0,1764582728,13811.840645600001,-43.54748126999766,52940.81212152 2025-12-01,09:52:10.000,335,11164470,109445,0,1764582729,13811.948426559997,-43.512235620000865,52940.9099412 2025-12-01,09:52:11.000,335,11164542,109845,0,1764582730,13812.049471209997,-43.55453039999702,52940.94487680001 2025-12-01,09:52:12.000,335,11164542,110085,0,1764582731,13812.143779550002,-43.58272692000173,52941.11256768001 2025-12-01,09:52:13.000,335,11164524,109965,0,1764582732,13812.271769439998,-43.58977605000109,52941.10558056 2025-12-01,09:52:14.000,335,11164567,109845,0,1764582733,13812.433440879999,-43.61797256999853,52941.16846464 2025-12-01,09:52:15.000,335,11164542,110005,0,1764582734,13812.534485529999,-43.61797256999853,52941.308207040005 2025-12-01,09:52:16.000,335,11164525,109925,0,1764582735,13812.682684349995,-43.63207082999725,52941.364104 2025-12-01,09:52:17.000,335,11164489,109685,0,1764582736,13812.803937929995,-43.639119959996606,52941.46891080001 2025-12-01,09:52:18.000,335,11164531,109925,0,1764582737,13812.884773649996,-43.67436561000068,52941.573717600004 2025-12-01,09:52:19.000,335,11164509,109725,0,1764582738,13813.039708780001,-43.66731648000132,52941.643588800005 2025-12-01,09:52:20.000,335,11164480,109925,0,1764582739,13813.134017119992,-43.702562129998114,52941.76935696 2025-12-01,09:52:21.000,335,11164532,109605,0,1764582740,13813.288952249997,-43.67436561000068,52941.79031832 2025-12-01,09:52:22.000,335,11164560,109845,0,1764582741,13813.403469520003,-43.702562129998114,52941.91608648 2025-12-01,09:52:23.000,335,11164476,109845,0,1764582742,13813.612295129999,-43.73075864999555,52942.00691904 2025-12-01,09:52:24.000,335,11164482,109765,0,1764582743,13813.77396657,-43.737807780002186,52942.10473872 2025-12-01,09:52:25.000,335,11164519,109565,0,1764582744,13813.942374319995,-43.702562129998114,52942.2025584 2025-12-01,09:52:26.000,335,11164523,109925,0,1764582745,13814.063627899995,-43.695512999998755,52942.32832656 2025-12-01,09:52:27.000,335,11164523,109765,0,1764582746,13814.1983541,-43.688463869999396,52942.39819776 2025-12-01,09:52:28.000,335,11164568,109805,0,1764582747,13814.346552919997,-43.646169089995965,52942.59383712001 2025-12-01,09:52:29.000,335,11164459,109805,0,1764582748,13814.461070190002,-43.66731648000132,52942.70563104 2025-12-01,09:52:30.000,335,11164444,109925,0,1764582749,13814.589060079998,-43.646169089995965,52942.78248936 2025-12-01,09:52:31.000,335,11164501,109885,0,1764582750,13814.717049969993,-43.59682518000045,52942.936206000006 2025-12-01,09:52:32.000,335,11164524,110245,0,1764582751,13814.845039859989,-43.58977605000109,52943.02005144 2025-12-01,09:52:33.000,335,11164521,109925,0,1764582752,13814.871985099999,-43.58272692000173,52943.1807552 2025-12-01,09:52:34.000,335,11164491,109565,0,1764582753,13814.97302975,-43.519284750000224,52943.23665216 2025-12-01,09:52:35.000,335,11164469,110045,0,1764582754,13815.01344761,-43.49813736000215,52943.40434304 2025-12-01,09:52:36.000,335,11164586,109765,0,1764582755,13815.040392849995,-43.519284750000224,52943.488188480005 2025-12-01,09:52:37.000,335,11164524,109845,0,1764582756,13815.05386547,-43.469940839997435,52943.59998240001 2025-12-01,09:52:38.000,335,11164502,109765,0,1764582757,13815.11449226,-43.462891709998075,52943.71177632 2025-12-01,09:52:39.000,335,11164507,109805,0,1764582758,13815.141437499995,-43.413547799995285,52943.823570240005 2025-12-01,09:52:40.000,335,11164569,109925,0,1764582759,13815.222273219995,-43.42059693000192,52943.95632552 2025-12-01,09:52:41.000,335,11164491,109925,0,1764582760,13815.262691079995,-43.39240040999721,52944.110042160006 2025-12-01,09:52:42.000,335,11164579,109765,0,1764582761,13815.37720835,-43.38535127999785,52944.17991336001 2025-12-01,09:52:43.000,335,11164560,110005,0,1764582762,13815.410889899991,-43.413547799995285,52944.31965576001 2025-12-01,09:52:44.000,335,11164487,109885,0,1764582763,13815.498461930001,-43.36420388999977,52944.38253984 2025-12-01,09:52:45.000,335,11164545,109925,0,1764582764,13815.606242889997,-43.35010563000105,52944.48734664001 2025-12-01,09:52:46.000,335,11164543,109805,0,1764582765,13815.720760160002,-43.3289582399957,52944.5781792 2025-12-01,09:52:47.000,335,11164480,109845,0,1764582766,13815.801595880002,-43.30076171999826,52944.65503752001 2025-12-01,09:52:48.000,335,11164565,109765,0,1764582767,13815.936322079993,-43.279614330000186,52944.77381856001 2025-12-01,09:52:49.000,335,11164543,109925,0,1764582768,13815.970003629998,-43.244368679996114,52944.857664 2025-12-01,09:52:50.000,335,11164583,109725,0,1764582769,13816.023894109989,-43.230270419997396,52944.92054808001 2025-12-01,09:52:51.000,335,11164561,109765,0,1764582770,13816.071048279999,-43.237319549996755,52945.06029048001 2025-12-01,09:52:52.000,335,11164550,110005,0,1764582771,13816.131675069999,-43.20912302999932,52945.20702000001 2025-12-01,09:52:53.000,335,11164535,109725,0,1764582772,13816.21251079,-43.18797564000124,52945.26990408 2025-12-01,09:52:54.000,335,11164514,109885,0,1764582773,13816.320291749995,-43.14568085999781,52945.38868512 2025-12-01,09:52:55.000,335,11164497,109965,0,1764582774,13816.40786377999,-43.1950247700006,52945.50746616 2025-12-01,09:52:56.000,335,11164469,109925,0,1764582775,13816.502172119996,-43.17387737999525,52945.52842752 2025-12-01,09:52:57.000,335,11164529,110005,0,1764582776,13816.603216769996,-43.14568085999781,52945.6262472 2025-12-01,09:52:58.000,335,11164487,109965,0,1764582777,13816.710997729992,-43.117484340000374,52945.77996384001 2025-12-01,09:52:59.000,335,11164488,109765,0,1764582778,13816.812042379992,-43.0822386899963,52945.8009252 2025-12-01,09:53:00.000,335,11164500,109925,0,1764582779,13816.845723929997,-43.07518955999694,52945.91271912 2025-12-01,09:53:01.000,335,11164566,109725,0,1764582780,13816.940032270002,-43.03994391000015,52946.003551680005 2025-12-01,09:53:02.000,335,11164511,109845,0,1764582781,13817.047813229998,-43.011747389995435,52946.12931984 2025-12-01,09:53:03.000,335,11164527,109685,0,1764582782,13817.108440019998,-42.99059999999736,52946.19220392001 2025-12-01,09:53:04.000,335,11164455,109885,0,1764582783,13817.155594189993,-42.97650173999864,52946.3249592 2025-12-01,09:53:05.000,335,11164563,110165,0,1764582784,13817.276847769994,-42.96945260999928,52946.41579176 2025-12-01,09:53:06.000,335,11164558,109725,0,1764582785,13817.317265629994,-42.93420695999521,52946.506624320005 2025-12-01,09:53:07.000,335,11164506,109885,0,1764582786,13817.41157397,-42.96240347999992,52946.56252128 2025-12-01,09:53:08.000,335,11164523,109885,0,1764582787,13817.519354929995,-42.92010869999649,52946.68130232 2025-12-01,09:53:09.000,335,11164503,109965,0,1764582788,13817.59345434,-42.89896130999841,52946.76514776001 2025-12-01,09:53:10.000,335,11164572,109645,0,1764582789,13817.69449899,-42.877813920000335,52946.8489932 2025-12-01,09:53:11.000,335,11164593,110245,0,1764582790,13817.76859839999,-42.870764790000976,52946.939825760004 2025-12-01,09:53:12.000,335,11164479,109965,0,1764582791,13817.81575257,-42.84256826999626,52947.00270984001 2025-12-01,09:53:13.000,335,11164577,109885,0,1764582792,13817.903324599996,-42.81437174999883,52947.14245224 2025-12-01,09:53:14.000,335,11164577,110005,0,1764582793,13817.977424010001,418.65692370000033,52947.18437496 2025-12-01,09:53:15.000,335,11164491,109885,0,1764582794,13818.024578179997,-42.80732261999947,52947.28219464 2025-12-01,09:53:16.000,335,11164557,109725,0,1764582795,13818.051523419992,-42.80732261999947,52947.40097568 2025-12-01,09:53:17.000,335,11164554,109685,0,1764582796,13818.105413899997,-42.77912610000203,52947.49180824 2025-12-01,09:53:18.000,335,11164580,109845,0,1764582797,13818.186249619997,-42.76502783999604,52947.575653679996 2025-12-01,09:53:19.000,335,11164583,109685,0,1764582798,13818.233403789993,-42.75797870999668,52947.65949912 2025-12-01,09:53:20.000,335,11164583,109765,0,1764582799,13818.253612719993,-42.701585670001805,52947.78526728 2025-12-01,09:53:21.000,335,11164503,109645,0,1764582800,13818.334448439993,-42.708634800001164,52947.82020288001 2025-12-01,09:53:22.000,335,11164493,109925,0,1764582801,13818.334448439993,418.8120045600008,52947.897061200005 2025-12-01,09:53:23.000,335,11164543,109805,0,1764582802,13818.334448439993,-42.66634001999773,52947.95994528001 2025-12-01,09:53:24.000,335,11164582,109885,0,1764582803,13818.388338919998,-42.6381435000003,52948.02981648 2025-12-01,09:53:25.000,335,11164507,109845,0,1764582804,13818.401811539989,-42.652241759999015,52948.14859752 2025-12-01,09:53:26.000,335,11164596,109405,0,1764582805,13818.428756779998,-42.62404524000158,52948.20449448001 2025-12-01,09:53:27.000,335,11164547,109885,0,1764582806,13818.428756779998,-42.62404524000158,52948.25340432001 2025-12-01,09:53:28.000,335,11164508,110045,0,1764582807,13818.455702019994,-42.609946979995584,52948.37218536001 2025-12-01,09:53:29.000,335,11164559,109765,0,1764582808,13818.509592499999,-42.55355394000071,52948.42808232 2025-12-01,09:53:30.000,335,11164481,109885,0,1764582809,13818.570219289999,-42.57470132999879,52948.53288912 2025-12-01,09:53:31.000,335,11164522,109845,0,1764582810,13818.54327404999,-42.56060307000007,52948.57481184 2025-12-01,09:53:32.000,335,11164553,109925,0,1764582811,13818.556746669994,-42.525357419996,52948.62372168 2025-12-01,09:53:33.000,335,11164565,109805,0,1764582812,13818.54327404999,-42.51830828999664,52948.69359288 2025-12-01,09:53:34.000,335,11164464,109925,0,1764582813,13818.58369190999,-42.50421002999792,52948.79141256 2025-12-01,09:53:35.000,335,11164538,109885,0,1764582814,13818.570219289999,-42.468964380001125,52948.81936104 2025-12-01,09:53:36.000,335,11164443,109885,0,1764582815,13818.536537739994,-42.483062639999844,52948.89621936001 2025-12-01,09:53:37.000,335,11164565,109925,0,1764582816,13818.556746669994,-42.4901117699992,52948.94512920001 2025-12-01,09:53:38.000,335,11164560,109845,0,1764582817,13818.529801429999,-42.49716089999856,52948.99403904001 2025-12-01,09:53:39.000,335,11164558,109805,0,1764582818,13818.482647259989,-42.468964380001125,52949.049936 2025-12-01,09:53:40.000,335,11164548,109885,0,1764582819,13818.482647259989,-42.483062639999844,52949.140768560006 2025-12-01,09:53:41.000,335,11164567,109765,0,1764582820,13818.516328809994,-42.468964380001125,52949.140768560006 2025-12-01,09:53:42.000,335,11164567,109805,0,1764582821,13818.523065119989,-42.419620469998335,52949.23160112001 2025-12-01,09:53:43.000,335,11164609,109725,0,1764582822,13818.54327404999,-42.34912916999747,52949.238588240005 2025-12-01,09:53:44.000,335,11164582,110005,0,1764582823,13818.54327404999,-42.34912916999747,52949.357369280006 2025-12-01,09:53:45.000,335,11164477,109805,0,1764582824,13818.56348297999,-42.30683439000131,52949.31544656 2025-12-01,09:53:46.000,335,11164559,109925,0,1764582825,13818.536537739994,-42.30683439000131,52949.41326624 2025-12-01,09:53:47.000,335,11164566,109525,0,1764582826,13818.516328809994,-42.243392219999805,52949.41326624 2025-12-01,09:53:48.000,335,11164490,110125,0,1764582827,13818.536537739994,-42.27158873999724,52949.4342276 2025-12-01,09:53:49.000,335,11164530,110045,0,1764582828,13818.550010359999,-42.194048309997015,52949.53204728 2025-12-01,09:53:50.000,335,11164486,109965,0,1764582829,13818.590428219999,-42.186999179997656,52949.55300864 2025-12-01,09:53:51.000,335,11164545,109725,0,1764582830,13818.58369190999,-42.1799500499983,52949.643841200006 2025-12-01,09:53:52.000,335,11164500,109525,0,1764582831,13818.550010359999,-42.1799500499983,52949.6787768 2025-12-01,09:53:53.000,335,11164544,109885,0,1764582832,13818.576955599994,-42.16585178999958,52949.70672528 2025-12-01,09:53:54.000,335,11164551,109885,0,1764582833,13818.590428219999,-42.1799500499983,52949.811532080006 2025-12-01,09:53:55.000,335,11164552,109845,0,1764582834,13818.536537739994,-42.201097439996374,52949.80454496001 2025-12-01,09:53:56.000,335,11164570,109805,0,1764582835,13818.550010359999,-42.22929396000109,52949.860441920006 2025-12-01,09:53:57.000,335,11164473,109925,0,1764582836,13818.516328809994,-42.243392219999805,52949.95127448001 2025-12-01,09:53:58.000,335,11164502,109965,0,1764582837,13818.523065119989,-42.2786378699966,52949.958261600004 2025-12-01,09:53:59.000,335,11164551,109885,0,1764582838,13818.469174639999,-42.27158873999724,52950.007171440004 2025-12-01,09:54:00.000,335,11164517,110245,0,1764582839,13818.422020469989,-42.299785260001954,52949.9931972 2025-12-01,09:54:01.000,335,11164509,109845,0,1764582840,13818.401811539989,-42.33503090999875,52950.077042640005 2025-12-01,09:54:02.000,335,11164531,109925,0,1764582841,13818.388338919998,-42.35617829999683,52950.09101688 2025-12-01,09:54:03.000,335,11164521,110085,0,1764582842,13818.334448439993,-42.39847308000026,52950.13992672001 2025-12-01,09:54:04.000,335,11164513,109645,0,1764582843,13818.354657369993,-42.3914239500009,52950.11197824 2025-12-01,09:54:05.000,335,11164510,109925,0,1764582844,13818.327712129998,-42.461915250001766,52950.15390096 2025-12-01,09:54:06.000,335,11164496,109725,0,1764582845,13818.347921059998,-42.476013510000485,52950.21678504001 2025-12-01,09:54:07.000,335,11164475,109845,0,1764582846,13818.314239509993,-42.483062639999844,52950.25870776 2025-12-01,09:54:08.000,335,11164567,109885,0,1764582847,13818.294030579993,-42.525357419996,52950.22377216 2025-12-01,09:54:09.000,335,11164519,109565,0,1764582848,13818.260349030003,-42.56060307000007,52950.30063048 2025-12-01,09:54:10.000,335,11164568,109605,0,1764582849,13818.206458549997,-42.57470132999879,52950.244733520005 2025-12-01,09:54:11.000,335,11164580,109885,0,1764582850,13818.199722240002,-42.56060307000007,52950.23774640001 2025-12-01,09:54:12.000,335,11164558,109925,0,1764582851,13818.112150209992,-42.61699611000222,52950.25870776 2025-12-01,09:54:13.000,335,11164479,110085,0,1764582852,13818.044787109997,-42.67338914999709,52950.23774640001 2025-12-01,09:54:14.000,335,11164490,109765,0,1764582853,13818.017841870002,-42.71568393000052,52950.25172064 2025-12-01,09:54:15.000,335,11164546,110085,0,1764582854,13818.031314489992,418.7908571700027,52950.25870776 2025-12-01,09:54:16.000,335,11164535,109885,0,1764582855,13817.950478769992,-42.76502783999604,52950.21678504001 2025-12-01,09:54:17.000,335,11164557,109725,0,1764582856,13817.916797220001,-42.78617523000139,52950.28665624001 2025-12-01,09:54:18.000,335,11164501,109725,0,1764582857,13817.876379360001,-42.80027349000011,52950.314604720006 2025-12-01,09:54:19.000,335,11164562,109925,0,1764582858,13817.8359615,-42.78617523000139,52950.28665624001 2025-12-01,09:54:20.000,335,11164516,109845,0,1764582859,13817.782071019996,-42.80732261999947,52950.314604720006 2025-12-01,09:54:21.000,335,11164557,109845,0,1764582860,13817.77533471,-42.86371566000162,52950.35652744001 2025-12-01,09:54:22.000,335,11164534,109885,0,1764582861,13817.75512578,-42.828470009997545,52950.30063048 2025-12-01,09:54:23.000,335,11164561,110125,0,1764582862,13817.67429006,-42.85666653000226,52950.342553200004 2025-12-01,09:54:24.000,335,11164497,110005,0,1764582863,13817.65408113,-42.89191217999905,52950.342553200004 2025-12-01,09:54:25.000,335,11164474,109885,0,1764582864,13817.65408113,-42.93420695999521,52950.30761760001 2025-12-01,09:54:26.000,335,11164574,109885,0,1764582865,13817.539563859995,-42.92715782999585,52950.25870776 2025-12-01,09:54:27.000,335,11164546,109845,0,1764582866,13817.52609123999,-42.94125609000184,52950.314604720006 2025-12-01,09:54:28.000,335,11164528,109765,0,1764582867,13817.438519209994,-43.004698259996076,52950.33556608001 2025-12-01,09:54:29.000,335,11164576,109925,0,1764582868,13817.38462872999,-43.054042169998866,52950.32159184 2025-12-01,09:54:30.000,335,11164559,110125,0,1764582869,13817.310529319999,-43.08928781999566,52950.32159184 2025-12-01,09:54:31.000,335,11164535,110045,0,1764582870,13817.236429909994,-43.117484340000374,52950.363514560006 2025-12-01,09:54:32.000,335,11164557,110005,0,1764582871,13817.162330499988,418.31151633000263,52950.28665624001 2025-12-01,09:54:33.000,335,11164496,109765,0,1764582872,13817.108440019998,-43.25141780999547,52950.26569488001 2025-12-01,09:54:34.000,335,11164549,109805,0,1764582873,13817.020867990002,-43.343056500001694,52950.23774640001 2025-12-01,09:54:35.000,335,11164497,110005,0,1764582874,13816.838987620002,-43.39944953999657,52950.22377216 2025-12-01,09:54:36.000,335,11164532,110285,0,1764582875,13816.744679279996,-43.43469519000064,52950.25870776 2025-12-01,09:54:37.000,335,11164487,109805,0,1764582876,13816.61668939,-43.48403909999615,52950.244733520005 2025-12-01,09:54:38.000,335,11164560,109965,0,1764582877,13816.502172119996,-43.59682518000045,52950.16088808 2025-12-01,09:54:39.000,335,11164506,109885,0,1764582878,13816.30681912999,-43.5756777899951,52950.15390096 2025-12-01,09:54:40.000,335,11164600,109925,0,1764582879,13816.18556554999,-43.60387430999981,52950.0630684 2025-12-01,09:54:41.000,335,11164485,109965,0,1764582880,13816.084520899989,-43.646169089995965,52950.077042640005 2025-12-01,09:54:42.000,335,11164485,110125,0,1764582881,13815.929585769998,-43.688463869999396,52950.08402976 2025-12-01,09:54:43.000,335,11164571,109725,0,1764582882,13815.808332189998,-43.72370951999619,52950.00018432001 2025-12-01,09:54:44.000,335,11164478,109765,0,1764582883,13815.754441709993,-43.76600429999962,52949.95127448001 2025-12-01,09:54:45.000,335,11164561,110085,0,1764582884,13815.599506580002,417.68414376000146,52949.88140328001 2025-12-01,09:54:46.000,335,11164553,109845,0,1764582885,13815.410889899991,-43.85059385999921,52949.89537752 2025-12-01,09:54:47.000,335,11164503,109645,0,1764582886,13815.26942738999,-43.89288863999536,52949.77659648 2025-12-01,09:54:48.000,335,11164582,110085,0,1764582887,13815.0740744,-43.95633080999687,52949.79755784 2025-12-01,09:54:49.000,335,11164516,109845,0,1764582888,13814.96629343999,-43.9986255900003,52949.72069952 2025-12-01,09:54:50.000,335,11164492,109925,0,1764582889,13814.824830929989,-44.00567471999966,52949.643841200006 2025-12-01,09:54:51.000,335,11164591,109845,0,1764582890,13814.696841039993,-44.07616602000053,52949.60191848 2025-12-01,09:54:52.000,335,11164554,109765,0,1764582891,13814.575587459993,-44.07616602000053,52949.51807304001 2025-12-01,09:54:53.000,335,11164562,109765,0,1764582892,13814.393707089992,-44.146657320001395,52949.46217608 2025-12-01,09:54:54.000,335,11164573,109725,0,1764582893,13814.292662439992,-44.17485383999883,52949.42724048001 2025-12-01,09:54:55.000,335,11164591,109605,0,1764582894,13814.164672549996,-44.25239426999906,52949.32243368 2025-12-01,09:54:56.000,335,11164489,109925,0,1764582895,13814.03668266,-44.280590789996495,52949.30147232001 2025-12-01,09:54:57.000,335,11164526,110085,0,1764582896,13813.922165389995,-44.31583644000057,52949.24557536 2025-12-01,09:54:58.000,335,11164518,110045,0,1764582897,13813.74702132999,417.1061151000031,52949.17570416 2025-12-01,09:54:59.000,335,11164498,109885,0,1764582898,13813.632504059999,-44.42157338999823,52949.12679432 2025-12-01,09:55:00.000,335,11164507,109885,0,1764582899,13813.477568929993,-44.4920646899991,52949.01500040001 2025-12-01,09:55:01.000,335,11164505,109765,0,1764582900,13813.336106419993,-44.520261209996534,52948.89621936001 2025-12-01,09:55:02.000,335,11164543,109805,0,1764582901,13813.262007010002,-44.57665424999868,52948.833335280004 2025-12-01,09:55:03.000,335,11164568,109925,0,1764582902,13813.127280809997,-44.5907525099974,52948.84730952001 2025-12-01,09:55:04.000,335,11164536,109765,0,1764582903,13812.965609369996,-44.61894903000211,52948.70058 2025-12-01,09:55:05.000,335,11164512,109885,0,1764582904,13812.925191509996,-44.689440329995705,52948.616734560004 2025-12-01,09:55:06.000,335,11164603,109605,0,1764582905,13812.85109209999,-44.69648946000234,52948.51192776001 2025-12-01,09:55:07.000,335,11164495,109965,0,1764582906,13812.763520069995,-44.738784239998495,52948.449043680004 2025-12-01,09:55:08.000,335,11164484,109805,0,1764582907,13812.69615697,416.73251121000067,52948.351224000005 2025-12-01,09:55:09.000,335,11164575,109885,0,1764582908,13812.59511232,-44.77402988999529,52948.25340432001 2025-12-01,09:55:10.000,335,11164491,109805,0,1764582909,13812.541221839994,-44.81632466999872,52948.16257176 2025-12-01,09:55:11.000,335,11164513,109805,0,1764582910,13812.453649809999,-44.84452118999616,52948.09968768 2025-12-01,09:55:12.000,335,11164493,109885,0,1764582911,13812.393023019999,-44.8374720599968,52948.015842240005 2025-12-01,09:55:13.000,335,11164587,109765,0,1764582912,13812.298714679993,-44.83042292999744,52947.90404832 2025-12-01,09:55:14.000,335,11164586,109965,0,1764582913,13812.224615269988,-44.87976684000023,52947.85513848 2025-12-01,09:55:15.000,335,11164556,109645,0,1764582914,13812.110097999997,-44.90091422999831,52947.799241520006 2025-12-01,09:55:16.000,335,11164594,109805,0,1764582915,13812.022525970002,-44.915012489997025,52947.71539608 2025-12-01,09:55:17.000,335,11164506,109965,0,1764582916,13811.948426559997,-44.97845465999853,52947.610589280004 2025-12-01,09:55:18.000,335,11164575,110045,0,1764582917,13811.914745009992,-44.99255291999725,52947.5477052 2025-12-01,09:55:19.000,335,11164489,109805,0,1764582918,13811.860854530001,-45.0489459599994,52947.463859760006 2025-12-01,09:55:20.000,335,11164602,109885,0,1764582919,13811.793491429991,-45.10533900000155,52947.3730272 2025-12-01,09:55:21.000,335,11164507,110045,0,1764582920,13811.780018810001,-45.11238813000091,52947.296168880006 2025-12-01,09:55:22.000,335,11164545,109805,0,1764582921,13811.71939202,-45.16878116999578,52947.24725904001 2025-12-01,09:55:23.000,335,11164522,109925,0,1764582922,13811.665501539996,-45.21812507999857,52947.177387840005 2025-12-01,09:55:24.000,335,11164607,110005,0,1764582923,13811.59140212999,-45.22517420999793,52947.13546512 2025-12-01,09:55:25.000,335,11164467,109845,0,1764582924,13811.49709379,-45.330911159995594,52947.07956816001 2025-12-01,09:55:26.000,335,11164574,109925,0,1764582925,13811.41625807,-45.35205855000095,52947.009696960005 2025-12-01,09:55:27.000,335,11164522,109805,0,1764582926,13811.295004489999,-45.38730419999774,52946.939825760004 2025-12-01,09:55:28.000,335,11164520,109965,0,1764582927,13811.133333049998,-45.43664811000053,52946.8489932 2025-12-01,09:55:29.000,335,11164557,109925,0,1764582928,13811.052497329998,-45.46484462999797,52946.80008336 2025-12-01,09:55:30.000,335,11164580,109965,0,1764582929,13810.911034819997,-45.50009028000204,52946.69527656001 2025-12-01,09:55:31.000,335,11164602,110005,0,1764582930,13810.769572309997,-45.549434189997555,52946.61841824001 2025-12-01,09:55:32.000,335,11164581,109845,0,1764582931,13810.5607467,-45.542385059998196,52946.52758568001 2025-12-01,09:55:33.000,335,11164510,109725,0,1764582932,13810.41928419,-45.57763071000227,52946.47867584001 2025-12-01,09:55:34.000,335,11164475,109845,0,1764582933,13810.25761275,-45.591728970000986,52946.387843280005 2025-12-01,09:55:35.000,335,11164521,109885,0,1764582934,13810.075732379999,-45.63402374999714,52946.24810088 2025-12-01,09:55:36.000,335,11164508,109805,0,1764582935,13809.914060939998,-45.6410728799965,52946.171242560005 2025-12-01,09:55:37.000,335,11164565,109805,0,1764582936,13809.725444260002,-45.66926940000121,52946.13630696 2025-12-01,09:55:38.000,335,11164607,109965,0,1764582937,13809.496409719992,-45.66222027000185,52946.08041 2025-12-01,09:55:39.000,335,11164523,110005,0,1764582938,13809.294320419991,-45.67631853000057,52945.933680480004 2025-12-01,09:55:40.000,335,11164620,110405,0,1764582939,13809.09223111999,-45.69746591999865,52945.82188656 2025-12-01,09:55:41.000,335,11164512,109845,0,1764582940,13808.782360859994,-45.74680983000144,52945.71009264001 2025-12-01,09:55:42.000,335,11164532,110045,0,1764582941,13808.539853699993,-45.789104609997594,52945.61227296001 2025-12-01,09:55:43.000,335,11164496,109925,0,1764582942,13808.283873920001,-45.817301130002306,52945.43759496 2025-12-01,09:55:44.000,335,11164523,110045,0,1764582943,13808.06157569,-45.87369416999718,52945.33977528 2025-12-01,09:55:45.000,335,11164544,109765,0,1764582944,13807.846013769995,-45.89484155999526,52945.20702000001 2025-12-01,09:55:46.000,335,11164590,109885,0,1764582945,13807.643924469994,-45.958283729996765,52945.095226080004 2025-12-01,09:55:47.000,335,11164593,109845,0,1764582946,13807.394680999998,-45.93713633999869,52944.98343216 2025-12-01,09:55:48.000,335,11164525,109805,0,1764582947,13807.185855390002,-45.97943112000212,52944.829715520005 2025-12-01,09:55:49.000,335,11164590,109325,0,1764582948,13806.963557160001,415.44252042000153,52944.73189584001 2025-12-01,09:55:50.000,335,11164592,110045,0,1764582949,13806.75473154999,-46.064020680001704,52944.55721784001 2025-12-01,09:55:51.000,335,11164515,110085,0,1764582950,13806.566114869995,-46.07811894000042,52944.424462560004 2025-12-01,09:55:52.000,335,11164575,109885,0,1764582951,13806.390970809989,-46.0992663299985,52944.21484896 2025-12-01,09:55:53.000,335,11164571,110125,0,1764582952,13806.134991029998,-46.134511979995295,52944.110042160006 2025-12-01,09:55:54.000,335,11164559,110045,0,1764582953,13805.885747560002,-46.14156111000193,52943.95632552 2025-12-01,09:55:55.000,335,11164546,109965,0,1764582954,13805.70386719,-46.16975762999937,52943.774660400006 2025-12-01,09:55:56.000,335,11164537,109965,0,1764582955,13805.589349919996,-46.21910154000216,52943.64190512 2025-12-01,09:55:57.000,335,11164533,109845,0,1764582956,13805.37378799999,-46.25434718999895,52943.51613696 2025-12-01,09:55:58.000,335,11164577,110085,0,1764582957,13805.27274334999,-46.3459858799979,52943.36242032001 2025-12-01,09:55:59.000,335,11164573,110045,0,1764582958,13805.104335599994,-46.35303500999726,52943.271587760006 2025-12-01,09:56:00.000,335,11164557,110005,0,1764582959,13804.949400469988,-46.39532979000069,52943.11787112 2025-12-01,09:56:01.000,335,11164505,109845,0,1764582960,13804.861828439993,-46.416477179998765,52942.915244640004 2025-12-01,09:56:02.000,335,11164557,109925,0,1764582961,13804.720365929992,-46.4446736999962,52942.76152800001 2025-12-01,09:56:03.000,335,11164610,109925,0,1764582962,13804.504804010001,-46.472870220000914,52942.68466968 2025-12-01,09:56:04.000,335,11164545,109885,0,1764582963,13804.3633415,-46.49401760999899,52942.5169788 2025-12-01,09:56:05.000,335,11164556,109885,0,1764582964,13804.22187899,-46.51516499999707,52942.37024928 2025-12-01,09:56:06.000,335,11164614,110005,0,1764582965,13804.14104327,-46.52926325999579,52942.16063568 2025-12-01,09:56:07.000,335,11164474,109885,0,1764582966,13804.087152789994,-46.56450890999986,52942.027880400005 2025-12-01,09:56:08.000,335,11164590,109885,0,1764582967,13804.026525999994,-46.585656299997936,52941.96499632 2025-12-01,09:56:09.000,335,11164483,110045,0,1764582968,13803.945690279994,-46.60680368999601,52941.8182668 2025-12-01,09:56:10.000,335,11164545,109805,0,1764582969,13803.878327179998,-46.642049340000085,52941.75538272001 2025-12-01,09:56:11.000,335,11164572,109925,0,1764582970,13803.831173009989,-46.649098469999444,52941.58070472 2025-12-01,09:56:12.000,335,11164564,109765,0,1764582971,13803.757073599998,-46.66319672999816,52941.45493656 2025-12-01,09:56:13.000,335,11164568,109885,0,1764582972,13803.676237879998,-46.68434411999624,52941.35012976001 2025-12-01,09:56:14.000,335,11164517,109885,0,1764582973,13803.548247990002,-46.6913932499956,52941.20340024001 2025-12-01,09:56:15.000,335,11164537,110005,0,1764582974,13803.426994410001,-46.71958977000031,52941.08461920001 2025-12-01,09:56:16.000,335,11164501,109845,0,1764582975,13803.325949760001,-46.73368802999903,52941.00077376 2025-12-01,09:56:17.000,335,11164564,109925,0,1764582976,13803.22490511,-46.768933679995826,52940.88897984 2025-12-01,09:56:18.000,335,11164543,110085,0,1764582977,13803.11712414999,-46.768933679995826,52940.78417304 2025-12-01,09:56:19.000,335,11164531,109725,0,1764582978,13803.049761049995,-46.75483541999711,52940.637443520005 2025-12-01,09:56:20.000,335,11164565,109405,0,1764582979,13802.948716399995,-46.8041793299999,52940.56058520001 2025-12-01,09:56:21.000,335,11164520,109925,0,1764582980,13802.81399019999,-46.79713020000054,52940.44180416001 2025-12-01,09:56:22.000,335,11164480,110005,0,1764582981,13802.672527689989,-46.775982809995185,52940.30904888 2025-12-01,09:56:23.000,335,11164561,110165,0,1764582982,13802.571483039988,-46.79008107000118,52940.19725496001 2025-12-01,09:56:24.000,335,11164498,109725,0,1764582983,13802.551274109988,-46.83942497999669,52940.134370880005 2025-12-01,09:56:25.000,335,11164543,109725,0,1764582984,13802.463702079993,414.6459687300012,52939.97366712 2025-12-01,09:56:26.000,335,11164513,109965,0,1764582985,13802.430020530002,-46.84647410999605,52939.93873152001 2025-12-01,09:56:27.000,335,11164535,109685,0,1764582986,13802.369393740002,-46.85352323999541,52939.77104064001 2025-12-01,09:56:28.000,335,11164476,109925,0,1764582987,13802.254876469997,-46.825326719997975,52939.67322096001 2025-12-01,09:56:29.000,335,11164528,109885,0,1764582988,13802.187513370001,-46.83942497999669,52939.58937552 2025-12-01,09:56:30.000,335,11164557,109885,0,1764582989,13802.086468720001,-46.79713020000054,52939.50553008001 2025-12-01,09:56:31.000,335,11164490,109805,0,1764582990,13802.052787169996,-46.811228459999256,52939.37976192 2025-12-01,09:56:32.000,335,11164585,109885,0,1764582991,13801.931533589996,-46.79008107000118,52939.26098088 2025-12-01,09:56:33.000,335,11164486,109565,0,1764582992,13801.891115729995,-46.761884549996466,52939.19110968001 2025-12-01,09:56:34.000,335,11164483,109845,0,1764582993,13801.84396156,-46.79008107000118,52939.079315760006 2025-12-01,09:56:35.000,335,11164513,109965,0,1764582994,13801.75638952999,-46.775982809995185,52938.97450896 2025-12-01,09:56:36.000,335,11164544,110005,0,1764582995,13801.72270798,-46.73368802999903,52938.93258624001 2025-12-01,09:56:37.000,335,11164483,110005,0,1764582996,13801.587981779994,-46.70549151000159,52938.83476656001 2025-12-01,09:56:38.000,335,11164545,109685,0,1764582997,13801.581245469999,-46.6913932499956,52938.75092112 2025-12-01,09:56:39.000,335,11164501,109565,0,1764582998,13801.513882369989,-46.68434411999624,52938.7089984 2025-12-01,09:56:40.000,335,11164461,109925,0,1764582999,13801.399365099998,-46.61385281999537,52938.625152960005 2025-12-01,09:56:41.000,335,11164482,109805,0,1764583000,13801.385892479993,-46.57860716999858,52938.54829464001 2025-12-01,09:56:42.000,335,11164582,109725,0,1764583001,13801.305056759993,-46.55041065000114,52938.47842344001 2025-12-01,09:56:43.000,335,11164540,109725,0,1764583002,13801.352210929988,-46.50811586999771,52938.394578 2025-12-01,09:56:44.000,335,11164558,109765,0,1764583003,13801.311793069988,-46.472870220000914,52938.29675832 2025-12-01,09:56:45.000,335,11164465,110045,0,1764583004,13801.284847829993,-46.416477179998765,52938.2548356 2025-12-01,09:56:46.000,335,11164447,110045,0,1764583005,13801.204012109993,-46.367133269995975,52938.191951520006 2025-12-01,09:56:47.000,335,11164589,110085,0,1764583006,13801.123176389992,-46.35303500999726,52938.15701592 2025-12-01,09:56:48.000,335,11164494,110085,0,1764583007,13801.028868050002,-46.30369110000174,52938.05919624 2025-12-01,09:56:49.000,335,11164568,109565,0,1764583008,13800.968241260001,-46.29664196999511,52937.98932504 2025-12-01,09:56:50.000,335,11164568,109845,0,1764583009,13800.900878159991,-46.25434718999895,52937.9404152 2025-12-01,09:56:51.000,335,11164491,109805,0,1764583010,13800.82677875,-46.26139631999831,52937.84958264001 2025-12-01,09:56:52.000,335,11164536,109805,0,1764583011,13800.73920671999,-46.24729805999959,52937.75875008001 2025-12-01,09:56:53.000,335,11164553,109885,0,1764583012,13800.64489838,-46.233199800000875,52937.75176296 2025-12-01,09:56:54.000,335,11164468,109925,0,1764583013,13800.62468945,-46.24729805999959,52937.688878880006 2025-12-01,09:56:55.000,335,11164478,109965,0,1764583014,13800.54385373,-46.29664196999511,52937.56311072001 2025-12-01,09:56:56.000,335,11164528,109925,0,1764583015,13800.53711741999,-46.27549457999703,52937.49323952001 2025-12-01,09:56:57.000,335,11164581,109925,0,1764583016,13800.489963249995,-46.27549457999703,52937.521188000006 2025-12-01,09:56:58.000,335,11164563,109845,0,1764583017,13800.469754319995,-46.25434718999895,52937.44432968001 2025-12-01,09:56:59.000,335,11164554,110085,0,1764583018,13800.43607276999,-46.240248930000234,52937.37445848001 2025-12-01,09:57:00.000,335,11164569,109925,0,1764583019,13800.40239122,-46.25434718999895,52937.332535760004 2025-12-01,09:57:01.000,335,11164484,110005,0,1764583020,13800.37544597999,-46.32483848999982,52937.29061304 2025-12-01,09:57:02.000,335,11164544,109885,0,1764583021,13800.35523704999,-46.33188761999918,52937.2417032 2025-12-01,09:57:03.000,335,11164468,109805,0,1764583022,13800.341764429999,-46.35303500999726,52937.22074184 2025-12-01,09:57:04.000,335,11164489,109885,0,1764583023,13800.341764429999,-46.35303500999726,52937.06003808001 2025-12-01,09:57:05.000,335,11164540,110085,0,1764583024,13800.382182289999,-46.360084139996616,52936.962218399996 2025-12-01,09:57:06.000,335,11164475,109805,0,1764583025,13800.368709669994,-46.367133269995975,52936.99016688001 2025-12-01,09:57:07.000,335,11164504,109925,0,1764583026,13800.44280908,-46.30369110000174,52936.948244160005 2025-12-01,09:57:08.000,335,11164560,109965,0,1764583027,13800.43607276999,-46.31778936000046,52936.850424480006 2025-12-01,09:57:09.000,335,11164606,110085,0,1764583028,13800.429336459994,-46.29664196999511,52936.8574116 2025-12-01,09:57:10.000,335,11164500,109645,0,1764583029,13800.409127529994,-46.26139631999831,52936.794527519996 2025-12-01,09:57:11.000,335,11164529,109765,0,1764583030,13800.44280908,-46.25434718999895,52936.731643440005 2025-12-01,09:57:12.000,335,11164569,109805,0,1764583031,13800.46301801,-46.25434718999895,52936.72465632001 2025-12-01,09:57:13.000,335,11164538,109765,0,1764583032,13800.5236448,-46.226150670001516,52936.7176692 2025-12-01,09:57:14.000,335,11164567,110205,0,1764583033,13800.59774420999,-46.183855889998085,52936.661772240004 2025-12-01,09:57:15.000,335,11164482,109925,0,1764583034,13800.651634689995,-46.14156111000193,52936.54997832 2025-12-01,09:57:16.000,335,11164546,109925,0,1764583035,13800.7257341,-46.07811894000042,52936.59888816 2025-12-01,09:57:17.000,335,11164507,109605,0,1764583036,13800.7257341,-46.04992241999571,52936.52901696 2025-12-01,09:57:18.000,335,11164558,109805,0,1764583037,13800.78636089,-45.97238198999548,52936.53600408001 2025-12-01,09:57:19.000,335,11164523,109885,0,1764583038,13800.860460299991,-45.958283729996765,52936.52901696 2025-12-01,09:57:20.000,335,11164498,109885,0,1764583039,13800.873932919996,-45.86664503999782,52936.515042720006 2025-12-01,09:57:21.000,335,11164493,109845,0,1764583040,13800.921087089991,415.6610434500035,52936.48010712 2025-12-01,09:57:22.000,335,11164473,109885,0,1764583041,13800.974977569997,-45.76090809000016,52936.50805560001 2025-12-01,09:57:23.000,335,11164550,109725,0,1764583042,13801.035604359997,-45.71156417999737,52936.48010712 2025-12-01,09:57:24.000,335,11164487,109765,0,1764583043,13801.096231149997,-45.66926940000121,52936.494081360004 2025-12-01,09:57:25.000,335,11164504,110005,0,1764583044,13801.116440079997,-45.65517113999522,52936.46613288001 2025-12-01,09:57:26.000,335,11164561,109725,0,1764583045,13801.204012109993,-45.605827229999704,52936.50805560001 2025-12-01,09:57:27.000,335,11164505,109725,0,1764583046,13801.183803179993,-45.605827229999704,52936.46613288001 2025-12-01,09:57:28.000,335,11164537,109885,0,1764583047,13801.251166280003,-45.605827229999704,52936.494081360004 2025-12-01,09:57:29.000,335,11164503,109845,0,1764583048,13801.311793069988,-45.542385059998196,52936.5429912 2025-12-01,09:57:30.000,335,11164507,109725,0,1764583049,13801.338738309998,-45.53533592999884,52936.46613288001 2025-12-01,09:57:31.000,335,11164507,109965,0,1764583050,13801.453255579989,-45.45074636999925,52936.47312 2025-12-01,09:57:32.000,335,11164483,109725,0,1764583051,13801.433046649989,-45.48599201999605,52936.45215864 2025-12-01,09:57:33.000,335,11164558,110165,0,1764583052,13801.486937129994,-45.46484462999797,52936.43119728 2025-12-01,09:57:34.000,335,11164499,109605,0,1764583053,13801.608190709994,-45.45779549999861,52936.494081360004 2025-12-01,09:57:35.000,335,11164480,109565,0,1764583054,13801.65534487999,-45.45074636999925,52936.46613288001 2025-12-01,09:57:36.000,335,11164571,109885,0,1764583055,13801.75638952999,-45.40845158999582,52936.41722304001 2025-12-01,09:57:37.000,335,11164515,109765,0,1764583056,13801.84396156,-45.38730419999774,52936.494081360004 2025-12-01,09:57:38.000,335,11164596,109725,0,1764583057,13801.87764310999,-45.38730419999774,52936.515042720006 2025-12-01,09:57:39.000,335,11164538,109925,0,1764583058,13801.98542407,-45.34500942000159,52936.48709424001 2025-12-01,09:57:40.000,335,11164524,109885,0,1764583059,13802.059523479991,-45.30271463999816,52936.50805560001 2025-12-01,09:57:41.000,335,11164473,109965,0,1764583060,13802.126886580001,-45.366156809999666,52936.53600408001 2025-12-01,09:57:42.000,335,11164540,110045,0,1764583061,13802.207722300001,-45.34500942000159,52936.515042720006 2025-12-01,09:57:43.000,335,11164476,109765,0,1764583062,13802.234667539997,-45.30976376999752,52936.59190104 2025-12-01,09:57:44.000,335,11164522,109645,0,1764583063,13802.389602670002,-45.27451812000072,52936.53600408001 2025-12-01,09:57:45.000,335,11164497,109805,0,1764583064,13802.423284219993,-45.2956655099988,52936.563952560005 2025-12-01,09:57:46.000,335,11164520,110125,0,1764583065,13802.450229460002,-45.260419860002,52936.59888816 2025-12-01,09:57:47.000,335,11164538,109885,0,1764583066,13802.558010419998,-45.26746899000136,52936.59190104 2025-12-01,09:57:48.000,335,11164553,110085,0,1764583067,13802.652318759989,-45.21107594999921,52936.61984952 2025-12-01,09:57:49.000,335,11164456,109725,0,1764583068,13802.686000309994,-45.23222333999729,52936.66875936 2025-12-01,09:57:50.000,335,11164474,110085,0,1764583069,13802.77357233999,-45.23222333999729,52936.647798 2025-12-01,09:57:51.000,335,11164499,109925,0,1764583070,13802.820726509999,-45.196977690000494,52936.7176692 2025-12-01,09:57:52.000,335,11164488,109645,0,1764583071,13802.827462819994,-45.182879430001776,52936.731643440005 2025-12-01,09:57:53.000,335,11164506,109805,0,1764583072,13802.83419912999,-45.16173203999642,52936.731643440005 2025-12-01,09:57:54.000,335,11164560,110085,0,1764583073,13802.85440805999,-45.154682909997064,52936.69670784 2025-12-01,09:57:55.000,335,11164573,109925,0,1764583074,13802.867880679994,-45.147633779997705,52936.731643440005 2025-12-01,09:57:56.000,335,11164548,109925,0,1764583075,13802.97566163999,-45.140584649998345,52936.73863056 2025-12-01,09:57:57.000,335,11164554,109885,0,1764583076,13802.989134259995,-45.11238813000091,52936.794527519996 2025-12-01,09:57:58.000,335,11164524,109885,0,1764583077,13802.948716399995,-45.084191609996196,52936.87138584001 2025-12-01,09:57:59.000,335,11164535,109925,0,1764583078,13803.00260688,-45.084191609996196,52936.82247600001 2025-12-01,09:58:00.000,335,11164568,109925,0,1764583079,13803.00260688,-45.04189683000004,52936.88536008 2025-12-01,09:58:01.000,335,11164493,109925,0,1764583080,13803.090178909995,-45.01370030999533,52936.9272828 2025-12-01,09:58:02.000,335,11164498,109805,0,1764583081,13803.130596769995,-44.964356399999815,52936.91330856 2025-12-01,09:58:03.000,335,11164550,110085,0,1764583082,13803.14406939,-44.922061619996384,52936.948244160005 2025-12-01,09:58:04.000,335,11164579,110085,0,1764583083,13803.150805699996,-44.907963359997666,52936.92029568001 2025-12-01,09:58:05.000,335,11164500,109765,0,1764583084,13803.19795986999,-44.87271771000087,52936.97619264 2025-12-01,09:58:06.000,335,11164505,109885,0,1764583085,13803.211432489996,-44.8374720599968,52937.018115360006 2025-12-01,09:58:07.000,335,11164499,109725,0,1764583086,13803.312477139996,-44.76698075999593,52937.02510248 2025-12-01,09:58:08.000,335,11164527,109725,0,1764583087,13803.366367620001,-44.7035385900017,52937.018115360006 2025-12-01,09:58:09.000,335,11164556,109925,0,1764583088,13803.426994410001,-44.689440329995705,52937.1019608 2025-12-01,09:58:10.000,335,11164593,109725,0,1764583089,13803.548247990002,-44.62599816000147,52937.14388352 2025-12-01,09:58:11.000,335,11164527,109965,0,1764583090,13803.602138469992,-44.54140860000189,52937.15785776001 2025-12-01,09:58:12.000,335,11164588,110205,0,1764583091,13803.635820019997,-44.499113819998456,52937.21375472 2025-12-01,09:58:13.000,335,11164549,110085,0,1764583092,13803.703183119993,-44.520261209996534,52937.22772896001 2025-12-01,09:58:14.000,335,11164554,109925,0,1764583093,13803.790755149988,-44.46386817000166,52937.27663880001 2025-12-01,09:58:15.000,335,11164490,109645,0,1764583094,13803.851381939989,417.06382031999965,52937.25567744001 2025-12-01,09:58:16.000,335,11164564,109445,0,1764583095,13803.858118249998,-44.35813121999672,52937.3115744 2025-12-01,09:58:17.000,335,11164473,109925,0,1764583096,13803.871590869989,-44.287639919995854,52937.30458728001 2025-12-01,09:58:18.000,335,11164512,109965,0,1764583097,13803.905272419994,-44.280590789996495,52937.353497120006 2025-12-01,09:58:19.000,335,11164479,109885,0,1764583098,13803.965899209994,-44.17485383999883,52937.353497120006 2025-12-01,09:58:20.000,335,11164506,110085,0,1764583099,13803.986108139994,-44.146657320001395,52937.45830392 2025-12-01,09:58:21.000,335,11164572,109765,0,1764583100,13804.03999862,-44.06206776000181,52937.4163812 2025-12-01,09:58:22.000,335,11164497,109805,0,1764583101,13804.07368016999,-44.00567471999966,52937.4862524 2025-12-01,09:58:23.000,335,11164612,109885,0,1764583102,13804.12083434,-43.977478200002224,52937.52817512 2025-12-01,09:58:24.000,335,11164509,109805,0,1764583103,13804.17472481999,-43.94928167999751,52937.53516224 2025-12-01,09:58:25.000,335,11164497,109845,0,1764583104,13804.24208792,-43.885839509996,52937.60503344 2025-12-01,09:58:26.000,335,11164476,109725,0,1764583105,13804.23535160999,-43.89288863999536,52937.66093040001 2025-12-01,09:58:27.000,335,11164512,109925,0,1764583106,13804.34313257,-43.82239734000177,52937.72381448 2025-12-01,09:58:28.000,335,11164578,109845,0,1764583107,13804.390286739996,-43.82239734000177,52937.73080160001 2025-12-01,09:58:29.000,335,11164578,109805,0,1764583108,13804.46438615,-43.75895517000026,52937.74477584 2025-12-01,09:58:30.000,335,11164570,109725,0,1764583109,13804.498067699991,-43.695512999998755,52937.80765992001 2025-12-01,09:58:31.000,335,11164507,109965,0,1764583110,13804.545221870001,-43.63207082999725,52937.84958264001 2025-12-01,09:58:32.000,335,11164519,109925,0,1764583111,13804.592376039996,-43.56157952999638,52937.81464704 2025-12-01,09:58:33.000,335,11164458,109925,0,1764583112,13804.653002829997,-43.49813736000215,52937.954389440005 2025-12-01,09:58:34.000,335,11164520,109885,0,1764583113,13804.646266520002,-43.44174432,52938.003299280004 2025-12-01,09:58:35.000,335,11164583,109645,0,1764583114,13804.706893310002,-43.37830214999849,52938.03823488 2025-12-01,09:58:36.000,335,11164572,109565,0,1764583115,13804.787729030002,-43.30781084999762,52938.0102864 2025-12-01,09:58:37.000,335,11164516,109685,0,1764583116,13804.868564750002,-43.244368679996114,52938.10810608 2025-12-01,09:58:38.000,335,11164513,109845,0,1764583117,13804.983082019993,-43.16682824999589,52938.0801576 2025-12-01,09:58:39.000,335,11164573,109805,0,1764583118,13804.976345709998,-43.110435210001015,52938.12906744 2025-12-01,09:58:40.000,335,11164537,109565,0,1764583119,13805.111071909989,-43.054042169998866,52938.170990160004 2025-12-01,09:58:41.000,335,11164494,109805,0,1764583120,13805.111071909989,-43.02584565000143,52938.27579696 2025-12-01,09:58:42.000,335,11164513,109765,0,1764583121,13805.178435009999,-42.97650173999864,52938.22688712 2025-12-01,09:58:43.000,335,11164541,109885,0,1764583122,13805.27947966,-42.86371566000162,52938.38060376001 2025-12-01,09:58:44.000,335,11164548,109885,0,1764583123,13805.326633829995,-42.835519139996904,52938.3247068 2025-12-01,09:58:45.000,335,11164556,109725,0,1764583124,13805.41420585999,-42.80027349000011,52938.387590880004 2025-12-01,09:58:46.000,335,11164547,110005,0,1764583125,13805.43441478999,-42.80027349000011,52938.41553936 2025-12-01,09:58:47.000,335,11164537,109885,0,1764583126,13805.4411511,-42.77912610000203,52938.555281760004 2025-12-01,09:58:48.000,335,11164546,109885,0,1764583127,13805.41420585999,-42.75092957999732,52938.58323024 2025-12-01,09:58:49.000,335,11164542,109485,0,1764583128,13805.48156896,-42.75797870999668,52938.56925600001 2025-12-01,09:58:50.000,335,11164573,109965,0,1764583129,13805.46136003,-42.72978218999924,52938.59021736 2025-12-01,09:58:51.000,335,11164487,109805,0,1764583130,13805.48156896,-42.75092957999732,52938.63214008 2025-12-01,09:58:52.000,335,11164517,109845,0,1764583131,13805.54219575,-42.74388044999796,52938.68104992 2025-12-01,09:58:53.000,335,11164505,109685,0,1764583132,13805.59608622999,-42.7368313199986,52938.695024160006 2025-12-01,09:58:54.000,335,11164548,109885,0,1764583133,13805.60282254,-42.68043827999645,52938.68104992 2025-12-01,09:58:55.000,335,11164519,109925,0,1764583134,13805.66344933,-42.659290889998374,52938.72995976 2025-12-01,09:58:56.000,335,11164554,109885,0,1764583135,13805.724076120001,-42.609946979995584,52938.78585672001 2025-12-01,09:58:57.000,335,11164574,110245,0,1764583136,13805.751021359996,-42.56060307000007,52938.8487408 2025-12-01,09:58:58.000,335,11164483,109725,0,1764583137,13805.737548739991,-42.51830828999664,52938.862715040006 2025-12-01,09:58:59.000,335,11164519,109725,0,1764583138,13805.757757669991,-42.4901117699992,52938.88367640001 2025-12-01,09:59:00.000,335,11164507,109565,0,1764583139,13805.831857079997,-42.426669599997695,52938.95354760001 2025-12-01,09:59:01.000,335,11164493,109885,0,1764583140,13805.838593389992,-42.38437482000154,52939.030405920006 2025-12-01,09:59:02.000,335,11164553,110085,0,1764583141,13805.879011249992,-42.32798177999939,52939.01643168 2025-12-01,09:59:03.000,335,11164504,109765,0,1764583142,13805.973319589997,-42.32093265000003,52939.01643168 2025-12-01,09:59:04.000,335,11164542,109885,0,1764583143,13805.993528519997,-42.250441349999164,52939.10027712001 2025-12-01,09:59:05.000,335,11164515,109885,0,1764583144,13805.993528519997,-42.236343090000446,52939.17014832001 2025-12-01,09:59:06.000,335,11164559,109925,0,1764583145,13806.087836860002,-42.1799500499983,52939.177135440004 2025-12-01,09:59:07.000,335,11164535,110085,0,1764583146,13806.161936269993,-42.10240961999807,52939.226045280004 2025-12-01,09:59:08.000,335,11164521,109765,0,1764583147,13806.236035679998,-42.017820059998485,52939.26098088 2025-12-01,09:59:09.000,335,11164523,109765,0,1764583148,13806.323607709994,-41.97552528000233,52939.28194224 2025-12-01,09:59:10.000,335,11164585,109685,0,1764583149,13806.377498189999,-41.91208311000082,52939.37976192 2025-12-01,09:59:11.000,335,11164518,109805,0,1764583150,13806.465070219994,-41.87683745999675,52939.40072328 2025-12-01,09:59:12.000,335,11164539,109765,0,1764583151,13806.5189607,-41.77110050999909,52939.42168464 2025-12-01,09:59:13.000,335,11164557,109925,0,1764583152,13806.566114869995,-41.7217565999963,52939.48456872001 2025-12-01,09:59:14.000,335,11164500,110005,0,1764583153,13806.61326903999,-41.64421616999607,52939.48456872001 2025-12-01,09:59:15.000,335,11164496,109925,0,1764583154,13806.71431368999,-41.59487226000056,52939.57540128001 2025-12-01,09:59:16.000,335,11164482,110005,0,1764583155,13806.768204169995,-41.53143008999905,52939.60334976001 2025-12-01,09:59:17.000,335,11164475,110205,0,1764583156,13806.828830959996,-41.46093878999818,52939.63828536 2025-12-01,09:59:18.000,335,11164558,109725,0,1764583157,13806.936611919991,-41.369300099999236,52939.71514368 2025-12-01,09:59:19.000,335,11164517,109965,0,1764583158,13807.044392880001,420.1583883900021,52939.77104064001 2025-12-01,09:59:20.000,335,11164499,109645,0,1764583159,13807.138701219992,-41.30585792999773,52939.77802776 2025-12-01,09:59:21.000,335,11164596,109845,0,1764583160,13807.239745869992,-41.22126836999814,52939.91078304001 2025-12-01,09:59:22.000,335,11164517,109845,0,1764583161,13807.334054209998,-41.16487532999599,52939.9317444 2025-12-01,09:59:23.000,335,11164502,109925,0,1764583162,13807.435098859998,-41.11553142000048,52940.02257696 2025-12-01,09:59:24.000,335,11164480,109725,0,1764583163,13807.542879819994,-41.03799099000025,52940.02956408001 2025-12-01,09:59:25.000,335,11164566,109885,0,1764583164,13807.65066077999,-41.00979446999554,52940.036551200006 2025-12-01,09:59:26.000,335,11164562,109565,0,1764583165,13807.785386979995,-40.94635230000131,52940.11340952 2025-12-01,09:59:27.000,335,11164567,109965,0,1764583166,13807.89316793999,-40.89700838999852,52940.16930648 2025-12-01,09:59:28.000,335,11164503,109925,0,1764583167,13807.987476279995,-40.83356621999701,52940.22520344001 2025-12-01,09:59:29.000,335,11164553,109765,0,1764583168,13808.095257239991,420.72231879000174,52940.27411328001 2025-12-01,09:59:30.000,335,11164576,109805,0,1764583169,13808.196301889991,-40.756025789996784,52940.350971600004 2025-12-01,09:59:31.000,335,11164470,109925,0,1764583170,13808.290610229997,-40.70668188000127,52940.44879128 2025-12-01,09:59:32.000,335,11164509,110005,0,1764583171,13808.418600119992,-40.64323970999976,52940.518662480004 2025-12-01,09:59:33.000,335,11164558,110045,0,1764583172,13808.506172150002,-40.565699279999535,52940.55359808 2025-12-01,09:59:34.000,335,11164527,109645,0,1764583173,13808.620689419993,-40.523404499996104,52940.64443064 2025-12-01,09:59:35.000,335,11164593,109925,0,1764583174,13808.748679309989,-40.48815884999931,52940.707314720006 2025-12-01,09:59:36.000,335,11164486,109925,0,1764583175,13808.856460269999,-40.41766754999844,52940.77718592001 2025-12-01,09:59:37.000,335,11164533,109965,0,1764583176,13808.984450159995,-40.36832363999565,52940.82609576001 2025-12-01,09:59:38.000,335,11164538,109845,0,1764583177,13809.05181325999,-40.29783234000206,52940.93788968 2025-12-01,09:59:39.000,335,11164598,109885,0,1764583178,13809.13264897999,-40.149800610000966,52940.96583816001 2025-12-01,09:59:40.000,335,11164539,109805,0,1764583179,13809.226957319996,-40.08635843999946,52941.02872224 2025-12-01,09:59:41.000,335,11164572,109925,0,1764583180,13809.314529349991,-40.04406365999603,52941.18243888001 2025-12-01,09:59:42.000,335,11164595,109725,0,1764583181,13809.435782929992,-39.9665232299958,52941.24532296 2025-12-01,09:59:43.000,335,11164512,109605,0,1764583182,13809.516618649992,-39.924228449999646,52941.26628432 2025-12-01,09:59:44.000,335,11164491,110005,0,1764583183,13809.691762709997,-39.85373714999878,52941.364104 2025-12-01,09:59:45.000,335,11164585,110005,0,1764583184,13809.752389499998,-39.762098459999834,52941.41301384 2025-12-01,09:59:46.000,335,11164492,109805,0,1764583185,13809.860170459993,-39.72685280999576,52941.53878200001 2025-12-01,09:59:47.000,335,11164510,109805,0,1764583186,13809.981424039994,-39.65636151000217,52941.62262744 2025-12-01,09:59:48.000,335,11164500,109925,0,1764583187,13810.008369279989,-39.57177194999531,52941.73442136001 2025-12-01,09:59:49.000,335,11164469,109805,0,1764583188,13810.143095479994,-39.473084129997005,52941.85320240001 2025-12-01,09:59:50.000,335,11164559,109845,0,1764583189,13810.17677703,-39.42374022000149,52941.90211224001 2025-12-01,09:59:51.000,335,11164519,109645,0,1764583190,13810.23066750999,-39.36029804999998,52942.00691904 2025-12-01,09:59:52.000,335,11164499,109765,0,1764583191,13810.324975849995,-39.339150660001906,52942.03486752 2025-12-01,09:59:53.000,335,11164542,109925,0,1764583192,13810.39907526,-39.289806749999116,52942.15364856 2025-12-01,09:59:54.000,335,11164535,109645,0,1764583193,13810.466438359996,-39.26865936000104,52942.244481120004 2025-12-01,09:59:55.000,335,11164563,109965,0,1764583194,13810.574219319991,-39.1629224099961,52942.34928792 2025-12-01,09:59:56.000,335,11164521,109765,0,1764583195,13810.628109799996,-39.1629224099961,52942.3423008 2025-12-01,09:59:57.000,335,11164513,109805,0,1764583196,13810.715681829992,-39.071283719997155,52942.47505608001 2025-12-01,09:59:58.000,335,11164523,109925,0,1764583197,13810.823462790002,-39.071283719997155,52942.52396592001 2025-12-01,09:59:59.000,335,11164466,109445,0,1764583198,13810.937980059993,-39.02193981000164,52942.64274696001 2025-12-01,10:00:00.000,335,11164578,109605,0,1764583199,13811.032288399998,-38.97259589999885,52942.7265924 2025-12-01,10:00:01.000,335,11164509,109925,0,1764583200,13811.187223529989,-38.90210459999798,52942.76152800001 2025-12-01,10:00:02.000,335,11164521,109965,0,1764583201,13811.220905079994,-38.87390808000055,52942.85236056 2025-12-01,10:00:03.000,335,11164513,109925,0,1764583202,13811.362367589994,-38.82456416999776,52942.9711416 2025-12-01,10:00:04.000,335,11164506,109765,0,1764583203,13811.44993961999,-38.78931852000096,52943.082935520004 2025-12-01,10:00:05.000,335,11164527,109885,0,1764583204,13811.51730272,-38.76817112999561,52943.11787112 2025-12-01,10:00:06.000,335,11164533,109925,0,1764583205,13811.625083679995,-38.718827220000094,52943.17376808001 2025-12-01,10:00:07.000,335,11164503,109565,0,1764583206,13811.71939202,-38.662434179997945,52943.285562 2025-12-01,10:00:08.000,335,11164502,109885,0,1764583207,13811.860854530001,-38.606041139995796,52943.369407440005 2025-12-01,10:00:09.000,335,11164499,110245,0,1764583208,13812.015789659992,-38.54964810000092,52943.44626576 2025-12-01,10:00:10.000,335,11164560,109965,0,1764583209,13812.069680139997,-38.52145157999621,52943.57203392 2025-12-01,10:00:11.000,335,11164579,109885,0,1764583210,13812.190933719998,-38.52145157999621,52943.64190512 2025-12-01,10:00:12.000,335,11164562,109885,0,1764583211,13812.291978369998,-38.479156800000055,52943.704789200005 2025-12-01,10:00:13.000,335,11164501,109805,0,1764583212,13812.460386119994,-38.436862019996624,52943.71876344001 2025-12-01,10:00:14.000,335,11164483,109765,0,1764583213,13812.521012909994,-38.429812889997265,52943.872480080005 2025-12-01,10:00:15.000,335,11164517,109645,0,1764583214,13812.682684349995,-38.40866549999919,52943.9493384 2025-12-01,10:00:16.000,335,11164501,109725,0,1764583215,13812.79720162,-38.33112506999896,52944.040170960005 2025-12-01,10:00:17.000,335,11164556,109845,0,1764583216,13812.925191509996,-38.33112506999896,52944.158952000005 2025-12-01,10:00:18.000,335,11164533,109885,0,1764583217,13813.059917710001,-38.28883028999553,52944.29170728 2025-12-01,10:00:19.000,335,11164527,109925,0,1764583218,13813.201380220002,-38.23948638000002,52944.31266864 2025-12-01,10:00:20.000,335,11164591,109765,0,1764583219,13813.396733209993,-38.197191599996586,52944.424462560004 2025-12-01,10:00:21.000,335,11164552,109965,0,1764583220,13813.585349889989,-38.15489682000043,52944.52228224 2025-12-01,10:00:22.000,335,11164500,109805,0,1764583221,13813.77396657,-38.084405519999564,52944.64106328 2025-12-01,10:00:23.000,335,11164531,109685,0,1764583222,13813.962583249995,-38.028012479997415,52944.69696024 2025-12-01,10:00:24.000,335,11164531,109805,0,1764583223,13814.09057313999,-38.04211073999613,52944.75285720001 2025-12-01,10:00:25.000,335,11164555,109685,0,1764583224,13814.258980890001,-37.9786685700019,52944.91356096 2025-12-01,10:00:26.000,335,11164532,109805,0,1764583225,13814.366761849997,-37.894079010002315,52945.02535488 2025-12-01,10:00:27.000,335,11164548,110005,0,1764583226,13814.535169599993,-37.8658824899976,52945.13016168 2025-12-01,10:00:28.000,335,11164631,110245,0,1764583227,13814.663159489988,-37.81653858000209,52945.26990408 2025-12-01,10:00:29.000,335,11164582,109925,0,1764583228,13814.764204139989,-37.76014553999994,52945.36772376 2025-12-01,10:00:30.000,335,11164528,109805,0,1764583229,13814.90566664999,-37.71785075999651,52945.50746616 2025-12-01,10:00:31.000,335,11164534,110005,0,1764583230,13815.080810709995,-37.69670336999843,52945.57035024001 2025-12-01,10:00:32.000,335,11164582,109845,0,1764583231,13815.15491012,-37.63326119999692,52945.619260080006 2025-12-01,10:00:33.000,335,11164514,109845,0,1764583232,13815.26942738999,-37.5557207699967,52945.80791232001 2025-12-01,10:00:34.000,335,11164467,109605,0,1764583233,13815.404153589996,-37.47113120999711,52945.85682216001 2025-12-01,10:00:35.000,335,11164512,109885,0,1764583234,13815.471516689991,-37.442934689999674,52946.03150016 2025-12-01,10:00:36.000,335,11164577,109885,0,1764583235,13815.518670860001,-37.393590779996885,52946.14329408001 2025-12-01,10:00:37.000,335,11164557,110205,0,1764583236,13815.700551230002,-37.330148609995376,52946.234126639996 2025-12-01,10:00:38.000,335,11164586,109885,0,1764583237,13815.815068499993,-37.29490295999858,52946.30399784 2025-12-01,10:00:39.000,335,11164468,109925,0,1764583238,13815.855486359993,-37.203264269999636,52946.401817519996 2025-12-01,10:00:40.000,335,11164559,109965,0,1764583239,13815.996948869994,-37.168018619995564,52946.555534160005 2025-12-01,10:00:41.000,335,11164505,110245,0,1764583240,13816.091257209999,-37.12572383999941,52946.65335384 2025-12-01,10:00:42.000,335,11164507,109805,0,1764583241,13816.19230186,-37.07637992999662,52946.76514776001 2025-12-01,10:00:43.000,335,11164489,110045,0,1764583242,13816.28661019999,-37.00588862999575,52946.86995456 2025-12-01,10:00:44.000,335,11164447,109685,0,1764583243,13816.380918539995,424.5640946400017,52946.9887356 2025-12-01,10:00:45.000,335,11164550,109845,0,1764583244,13816.461754259995,-36.94244646000152,52947.06559392 2025-12-01,10:00:46.000,335,11164558,109925,0,1764583245,13816.569535219991,-36.86490603000129,52947.177387840005 2025-12-01,10:00:47.000,335,11164483,109885,0,1764583246,13816.650370939991,-36.82966037999722,52947.20533632 2025-12-01,10:00:48.000,335,11164580,109885,0,1764583247,13816.791833449992,-36.84375863999594,52947.31713024001 2025-12-01,10:00:49.000,335,11164471,109565,0,1764583248,13816.886141789997,-36.84375863999594,52947.41494992001 2025-12-01,10:00:50.000,335,11164498,109805,0,1764583249,13817.047813229998,-36.76621820999571,52947.50578248001 2025-12-01,10:00:51.000,335,11164485,110005,0,1764583250,13817.148857879998,-36.759169079996354,52947.631550640006 2025-12-01,10:00:52.000,335,11164516,109605,0,1764583251,13817.243166219989,-36.78031647000171,52947.70840896 2025-12-01,10:00:53.000,335,11164562,109885,0,1764583252,13817.350947179999,-36.759169079996354,52947.77129304001 2025-12-01,10:00:54.000,335,11164513,109845,0,1764583253,13817.47220076,-36.73097255999892,52947.966932400006 2025-12-01,10:00:55.000,335,11164485,109685,0,1764583254,13817.55303648,-36.70277604000148,52948.00885512001 2025-12-01,10:00:57.000,335,11164589,110085,0,1764583256,13817.71470792,-36.72392342999956,52948.20449448001 2025-12-01,10:00:59.000,335,11164474,109965,0,1764583258,13817.8359615,-36.66753038999741,52948.351224000005 2025-12-01,10:01:00.000,335,11164554,109685,0,1764583259,13817.950478769992,-36.66753038999741,52948.42109520001 2025-12-01,10:01:01.000,335,11164563,109725,0,1764583260,13817.984160319997,-36.65343212999869,52948.53987624001 2025-12-01,10:01:02.000,335,11164538,109885,0,1764583261,13818.105413899997,-36.64638299999933,52948.616734560004 2025-12-01,10:01:03.000,335,11164517,109885,0,1764583262,13818.139095450002,-36.625235610001255,52948.65865728001 2025-12-01,10:01:04.000,335,11164538,109885,0,1764583263,13818.199722240002,-36.61113734999526,52948.70058 2025-12-01,10:01:05.000,335,11164590,109885,0,1764583264,13818.233403789993,-36.625235610001255,52948.77743832001 2025-12-01,10:01:06.000,335,11164525,109845,0,1764583265,13818.294030579993,-36.66753038999741,52948.88224512 2025-12-01,10:01:07.000,335,11164580,110005,0,1764583266,13818.307503199998,-36.63933386999997,52948.93115496 2025-12-01,10:01:08.000,335,11164560,109685,0,1764583267,13818.320975819988,-36.632284740000614,52948.973077680006 2025-12-01,10:01:09.000,335,11164535,109565,0,1764583268,13818.334448439993,-36.63933386999997,52949.05692312 2025-12-01,10:01:10.000,335,11164556,109565,0,1764583269,13818.361393679988,-36.63933386999997,52949.140768560006 2025-12-01,10:01:11.000,335,11164572,109925,0,1764583270,13818.395075229993,424.93064940000477,52949.18269128001 2025-12-01,10:01:12.000,335,11164510,109525,0,1764583271,13818.469174639999,-36.632284740000614,52949.27352384 2025-12-01,10:01:13.000,335,11164513,109885,0,1764583272,13818.462438329989,-36.58998995999718,52949.32942080001 2025-12-01,10:01:14.000,335,11164535,109805,0,1764583273,13818.54327404999,-36.58998995999718,52949.37134352 2025-12-01,10:01:15.000,335,11164486,109765,0,1764583274,13818.597164529994,-36.59703908999654,52949.44121472 2025-12-01,10:01:16.000,335,11164509,110045,0,1764583275,13818.678000249995,-36.6040882199959,52949.41326624 2025-12-01,10:01:17.000,335,11164605,109885,0,1764583276,13818.66452762999,-36.6040882199959,52949.49711168001 2025-12-01,10:01:18.000,335,11164508,109685,0,1764583277,13818.62410976999,-36.58998995999718,52949.56698288001 2025-12-01,10:01:19.000,335,11164556,109845,0,1764583278,13818.570219289999,-36.56179343999975,52949.6089056 2025-12-01,10:01:20.000,335,11164552,109805,0,1764583279,13818.523065119989,-36.54769518000103,52949.68576392001 2025-12-01,10:01:21.000,335,11164538,109925,0,1764583280,13818.509592499999,-36.575891699998465,52949.71371240001 2025-12-01,10:01:22.000,335,11164550,109805,0,1764583281,13818.496119879994,-36.526547789995675,52949.78358360001 2025-12-01,10:01:23.000,335,11164477,109965,0,1764583282,13818.462438329989,-36.54064605000167,52949.84646768 2025-12-01,10:01:24.000,335,11164569,109725,0,1764583283,13818.475910949994,-36.55474431000039,52949.91633888 2025-12-01,10:01:25.000,335,11164527,109765,0,1764583284,13818.482647259989,-36.54769518000103,52949.90236464001 2025-12-01,10:01:26.000,335,11164587,109605,0,1764583285,13818.523065119989,-36.55474431000039,52949.96524872 2025-12-01,10:01:27.000,335,11164521,109405,0,1764583286,13818.509592499999,-36.51244952999696,52950.04909416001 2025-12-01,10:01:28.000,335,11164588,109605,0,1764583287,13818.536537739994,425.01523896000435,52950.03511992 2025-12-01,10:01:29.000,335,11164542,109565,0,1764583288,13818.550010359999,-36.4701547500008,52950.05608128 2025-12-01,10:01:30.000,335,11164518,109725,0,1764583289,13818.529801429999,-36.42081083999801,52950.0630684 2025-12-01,10:01:31.000,335,11164528,109925,0,1764583290,13818.529801429999,-36.42785996999737,52950.16787520001 2025-12-01,10:01:32.000,335,11164523,109765,0,1764583291,13818.523065119989,-36.399663449999935,52950.18883656001 2025-12-01,10:01:33.000,335,11164484,109725,0,1764583292,13818.61063715,-36.36441779999586,52950.27966912 2025-12-01,10:01:34.000,335,11164545,110005,0,1764583293,13818.61063715,-36.37146692999522,52950.30761760001 2025-12-01,10:01:35.000,335,11164539,109565,0,1764583294,13818.62410976999,-36.30802476000099,52950.34954032 2025-12-01,10:01:36.000,335,11164503,110045,0,1764583295,13818.637582389994,-36.26572997999756,52950.342553200004 2025-12-01,10:01:37.000,335,11164572,109645,0,1764583296,13818.63084608,-36.27982823999628,52950.39845016 2025-12-01,10:01:38.000,335,11164595,109765,0,1764583297,13818.68473655999,-36.29392650000227,52950.49626984 2025-12-01,10:01:39.000,335,11164575,109885,0,1764583298,13818.66452762999,-36.2586808499982,52950.48928272 2025-12-01,10:01:40.000,335,11164502,109845,0,1764583299,13818.657791319994,-36.20933693999541,52950.510244080004 2025-12-01,10:01:41.000,335,11164527,109725,0,1764583300,13818.67126394,-36.20228780999605,52950.54517968 2025-12-01,10:01:42.000,335,11164513,109845,0,1764583301,13818.72515441999,-36.159993029999896,52950.580115280005 2025-12-01,10:01:43.000,335,11164525,109845,0,1764583302,13818.73189073,-36.15294390000054,52950.580115280005 2025-12-01,10:01:44.000,335,11164494,109765,0,1764583303,13818.70494548999,-36.13884564000182,52950.64299936001 2025-12-01,10:01:45.000,335,11164464,109845,0,1764583304,13818.74536334999,-36.124747379995824,52950.68492208 2025-12-01,10:01:46.000,335,11164583,109965,0,1764583305,13818.678000249995,-36.117698249996465,52950.67094784001 2025-12-01,10:01:47.000,335,11164495,109925,0,1764583306,13818.61063715,-36.06835434000095,52950.71287056 2025-12-01,10:01:48.000,335,11164530,109765,0,1764583307,13818.576955599994,-36.05425608000223,52950.74081904001 2025-12-01,10:01:49.000,335,11164539,109805,0,1764583308,13818.61063715,-36.00491216999944,52950.817677360006 2025-12-01,10:01:50.000,335,11164529,109845,0,1764583309,13818.61063715,-36.00491216999944,52950.8316516 2025-12-01,10:01:51.000,335,11164576,109685,0,1764583310,13818.65105501,-35.948519129997294,52950.88056144 2025-12-01,10:01:52.000,335,11164495,110085,0,1764583311,13818.617373459994,-35.92032260999986,52950.88754856001 2025-12-01,10:01:53.000,335,11164509,109925,0,1764583312,13818.64431869999,-35.892126089995145,52950.89453568 2025-12-01,10:01:54.000,335,11164443,109845,0,1764583313,13818.698209179995,-35.92032260999986,52950.92248416 2025-12-01,10:01:55.000,335,11164524,109845,0,1764583314,13818.698209179995,-35.86392956999771,52950.95741976001 2025-12-01,10:01:56.000,335,11164521,110045,0,1764583315,13818.738627039995,-35.84278217999963,52950.94344552 2025-12-01,10:01:57.000,335,11164533,109725,0,1764583316,13818.67126394,-35.82868392000091,52950.97838112001 2025-12-01,10:01:58.000,335,11164528,109845,0,1764583317,13818.698209179995,-35.84278217999963,52950.985368240006 2025-12-01,10:01:59.000,335,11164486,109805,0,1764583318,13818.74536334999,-35.84278217999963,52950.971394 2025-12-01,10:02:00.000,335,11164547,109805,0,1764583319,13818.74536334999,-35.82868392000091,52950.985368240006 2025-12-01,10:02:01.000,335,11164527,110005,0,1764583320,13818.73189073,-35.814585660002194,52951.02729096001 2025-12-01,10:02:02.000,335,11164517,109565,0,1764583321,13818.69147287,-35.814585660002194,52951.07620080001 2025-12-01,10:02:03.000,335,11164571,109845,0,1764583322,13818.65105501,-35.79343826999684,52951.05523944001 2025-12-01,10:02:04.000,335,11164493,109885,0,1764583323,13818.570219289999,-35.78638913999748,52951.07620080001 2025-12-01,10:02:05.000,335,11164547,109605,0,1764583324,13818.576955599994,-35.79343826999684,52951.07620080001 2025-12-01,10:02:06.000,335,11164582,109845,0,1764583325,13818.523065119989,-35.79343826999684,52951.083187920005 2025-12-01,10:02:07.000,335,11164521,109765,0,1764583326,13818.509592499999,-35.772290879998764,52951.10414928001 2025-12-01,10:02:08.000,335,11164551,109845,0,1764583327,13818.469174639999,-35.80753652999556,52951.083187920005 2025-12-01,10:02:09.000,335,11164545,109965,0,1764583328,13818.435493089994,-35.8004873999962,52951.06921368 2025-12-01,10:02:10.000,335,11164542,109845,0,1764583329,13818.347921059998,-35.82868392000091,52951.07620080001 2025-12-01,10:02:11.000,335,11164568,109925,0,1764583330,13818.307503199998,-35.84278217999963,52951.034278080006 2025-12-01,10:02:12.000,335,11164544,110085,0,1764583331,13818.253612719993,425.6496606600049,52951.083187920005 2025-12-01,10:02:13.000,335,11164512,109805,0,1764583332,13818.213194859993,-35.9132734800005,52951.09017504 2025-12-01,10:02:14.000,335,11164494,109925,0,1764583333,13818.166040689997,-35.92737173999922,52951.00632960001 2025-12-01,10:02:15.000,335,11164532,109765,0,1764583334,13818.118886520002,-35.983764780001366,52951.04825232 2025-12-01,10:02:16.000,335,11164560,110245,0,1764583335,13818.078468660002,-36.0472069499956,52951.04825232 2025-12-01,10:02:17.000,335,11164475,110165,0,1764583336,13818.038050800002,-36.06130521000159,52951.07620080001 2025-12-01,10:02:18.000,335,11164587,110085,0,1764583337,13818.038050800002,-36.124747379995824,52950.99934248 2025-12-01,10:02:19.000,335,11164488,109965,0,1764583338,13817.984160319997,-36.159993029999896,52951.00632960001 2025-12-01,10:02:20.000,335,11164577,109805,0,1764583339,13817.943742459996,-36.19523867999669,52950.93645840001 2025-12-01,10:02:21.000,335,11164514,109885,0,1764583340,13817.916797220001,-36.20933693999541,52950.95741976001 2025-12-01,10:02:22.000,335,11164575,109885,0,1764583341,13817.81575257,-36.26572997999756,52950.915497040005 2025-12-01,10:02:23.000,335,11164475,109885,0,1764583342,13817.75512578,425.2196637300003,52950.85960008001 2025-12-01,10:02:24.000,335,11164562,109805,0,1764583343,13817.67429006,-36.37851606000186,52950.85261296 2025-12-01,10:02:25.000,335,11164555,109925,0,1764583344,13817.60692695999,-36.41376170999865,52950.845625840004 2025-12-01,10:02:26.000,335,11164594,109885,0,1764583345,13817.50588230999,-36.5054003999976,52950.796716000004 2025-12-01,10:02:27.000,335,11164543,109645,0,1764583346,13817.42504658999,-36.49130213999888,52950.74081904001 2025-12-01,10:02:28.000,335,11164510,109845,0,1764583347,13817.40483765999,-36.526547789995675,52950.7617804 2025-12-01,10:02:29.000,335,11164566,109885,0,1764583348,13817.32400193999,-36.582940829997824,52950.66396072 2025-12-01,10:02:30.000,335,11164573,109885,0,1764583349,13817.297056699994,-36.582940829997824,52950.66396072 2025-12-01,10:02:31.000,335,11164555,109765,0,1764583350,13817.175803119993,-36.64638299999933,52950.60107664001 2025-12-01,10:02:32.000,335,11164512,109965,0,1764583351,13817.094967399993,-36.67457951999677,52950.64299936001 2025-12-01,10:02:33.000,335,11164577,109885,0,1764583352,13816.993922749993,-36.70277604000148,52950.5871024 2025-12-01,10:02:34.000,335,11164516,109845,0,1764583353,13816.906350719997,-36.745070819997636,52950.49626984 2025-12-01,10:02:35.000,335,11164486,109885,0,1764583354,13816.838987620002,-36.78736560000107,52950.53819256 2025-12-01,10:02:36.000,335,11164518,109725,0,1764583355,13816.758151900001,-36.82261124999786,52950.41941152 2025-12-01,10:02:37.000,335,11164488,109845,0,1764583356,13816.717734040001,-36.94244646000152,52950.44736 2025-12-01,10:02:38.000,335,11164599,109925,0,1764583357,13816.643634629996,-36.94244646000152,52950.39146304 2025-12-01,10:02:39.000,335,11164568,109725,0,1764583358,13816.569535219991,-36.9635938499996,52950.38447592001 2025-12-01,10:02:40.000,335,11164541,109885,0,1764583359,13816.562798909996,-36.95654472000024,52950.28665624001 2025-12-01,10:02:41.000,335,11164569,109845,0,1764583360,13816.522381049996,-36.977692109998316,52950.33556608001 2025-12-01,10:02:42.000,335,11164607,110085,0,1764583361,13816.45501795,-37.027036020001105,52950.195823680006 2025-12-01,10:02:43.000,335,11164484,109765,0,1764583362,13816.39439116,-37.00588862999575,52950.23075928 2025-12-01,10:02:44.000,335,11164529,109765,0,1764583363,13816.40786377999,-37.0622816699979,52950.16787520001 2025-12-01,10:02:45.000,335,11164570,109725,0,1764583364,13816.36744591999,-37.11162558000069,52950.146913840006 2025-12-01,10:02:46.000,335,11164585,109805,0,1764583365,13816.380918539995,424.4372102999987,52950.125952480004 2025-12-01,10:02:47.000,335,11164525,109685,0,1764583366,13816.34723698999,-37.18211688000156,52950.0630684 2025-12-01,10:02:48.000,335,11164511,110045,0,1764583367,13816.36744591999,-37.13277296999877,52950.04210704 2025-12-01,10:02:49.000,335,11164480,110005,0,1764583368,13816.279873889995,424.3878663900032,52949.98621008 2025-12-01,10:02:50.000,335,11164509,110245,0,1764583369,13816.27313758,-37.160969489996205,52949.98621008 2025-12-01,10:02:51.000,335,11164553,109925,0,1764583370,13816.26640126999,-37.1750677500022,52949.958261600004 2025-12-01,10:02:52.000,335,11164505,109925,0,1764583371,13816.27313758,-37.19621514000028,52949.91633888 2025-12-01,10:02:53.000,335,11164518,109765,0,1764583372,13816.21251079,-37.23850991999643,52949.96524872 2025-12-01,10:02:54.000,335,11164515,109805,0,1764583373,13816.199038169994,-37.24555904999579,52949.90236464001 2025-12-01,10:02:55.000,335,11164503,109805,0,1764583374,13816.172092929999,-37.23146078999707,52949.88140328001 2025-12-01,10:02:56.000,335,11164592,109725,0,1764583375,13816.178829239994,-37.259657310001785,52949.86742904 2025-12-01,10:02:57.000,335,11164556,109845,0,1764583376,13816.104729829989,-37.24555904999579,52949.8883904 2025-12-01,10:02:58.000,335,11164509,110085,0,1764583377,13816.084520899989,-37.266706440001144,52949.80454496001 2025-12-01,10:02:59.000,335,11164528,109965,0,1764583378,13816.003685179989,-37.30195208999794,52949.69973816 2025-12-01,10:03:00.000,335,11164522,109765,0,1764583379,13815.990212559998,-37.34424687000137,52949.71371240001 2025-12-01,10:03:01.000,335,11164522,109845,0,1764583380,13815.889167909998,-37.36539425999945,52949.643841200006 2025-12-01,10:03:02.000,335,11164551,110005,0,1764583381,13815.916113149993,-37.379492519998166,52949.65082832 2025-12-01,10:03:03.000,335,11164595,109925,0,1764583382,13815.902640529988,-37.400639909996244,52949.643841200006 2025-12-01,10:03:04.000,335,11164495,109885,0,1764583383,13815.882431599988,-37.442934689999674,52949.573970000005 2025-12-01,10:03:05.000,335,11164483,110045,0,1764583384,13815.835277429993,-37.48522946999583,52949.573970000005 2025-12-01,10:03:06.000,335,11164588,109725,0,1764583385,13815.767914329997,-37.47113120999711,52949.56698288001 2025-12-01,10:03:07.000,335,11164532,109645,0,1764583386,13815.734232779992,-37.5204751199999,52949.55300864 2025-12-01,10:03:08.000,335,11164563,109485,0,1764583387,13815.747705399997,-37.5557207699967,52949.504098800004 2025-12-01,10:03:09.000,335,11164559,109685,0,1764583388,13815.680342300002,-37.5557207699967,52949.51108592 2025-12-01,10:03:10.000,335,11164573,109765,0,1764583389,13815.707287539997,-37.60506467999949,52949.46217608 2025-12-01,10:03:11.000,335,11164609,109925,0,1764583390,13815.720760160002,-37.64031032999628,52949.46217608 2025-12-01,10:03:12.000,335,11164586,109725,0,1764583391,13815.693814919992,-37.675555980000354,52949.3643564 2025-12-01,10:03:13.000,335,11164483,109805,0,1764583392,13815.680342300002,-37.71080162999715,52949.31544656 2025-12-01,10:03:14.000,335,11164491,109765,0,1764583393,13815.707287539997,-37.75309641000058,52949.30147232001 2025-12-01,10:03:15.000,335,11164503,109925,0,1764583394,13815.700551230002,-37.78129292999802,52949.34339504 2025-12-01,10:03:16.000,335,11164520,109725,0,1764583395,13815.633188129992,-37.78129292999802,52949.308459440006 2025-12-01,10:03:17.000,335,11164563,109965,0,1764583396,13815.592770269992,-37.802440319996094,52949.26653672 2025-12-01,10:03:18.000,335,11164572,109725,0,1764583397,13815.586033959997,-37.85883335999824,52949.25954960001 2025-12-01,10:03:19.000,335,11164549,109805,0,1764583398,13815.606242889997,-37.844735099999525,52949.26653672 2025-12-01,10:03:20.000,335,11164591,109805,0,1764583399,13815.579297650002,-37.8658824899976,52949.23160112001 2025-12-01,10:03:21.000,335,11164577,109645,0,1764583400,13815.552352409992,-37.8658824899976,52949.21762688 2025-12-01,10:03:22.000,335,11164521,109925,0,1764583401,13815.518670860001,-37.8658824899976,52949.17570416 2025-12-01,10:03:23.000,335,11164545,110005,0,1764583402,13815.525407169996,-37.90817727000103,52949.18269128001 2025-12-01,10:03:24.000,335,11164548,109845,0,1764583403,13815.444571449996,-37.94342291999783,52949.10583296 2025-12-01,10:03:25.000,335,11164543,109645,0,1764583404,13815.39741728,-37.964570309995906,52949.049936 2025-12-01,10:03:26.000,335,11164565,109885,0,1764583405,13815.444571449996,-37.95047204999719,52949.12679432 2025-12-01,10:03:27.000,335,11164486,109765,0,1764583406,13815.431098829991,-37.93637378999847,52949.00801328 2025-12-01,10:03:28.000,335,11164579,109805,0,1764583407,13815.464780379996,-37.964570309995906,52948.9800648 2025-12-01,10:03:29.000,335,11164488,109685,0,1764583408,13815.410889899991,-37.95047204999719,52949.00801328 2025-12-01,10:03:30.000,335,11164571,109805,0,1764583409,13815.410889899991,-37.95047204999719,52949.001026160004 2025-12-01,10:03:31.000,335,11164530,109845,0,1764583410,13815.404153589996,-37.99981595999998,52948.95910344 2025-12-01,10:03:32.000,335,11164563,109765,0,1764583411,13815.350263109991,-38.04211073999613,52948.88923224 2025-12-01,10:03:33.000,335,11164468,109925,0,1764583412,13815.30984524999,-38.028012479997415,52948.952116320004 2025-12-01,10:03:34.000,335,11164491,109565,0,1764583413,13815.303108939996,-38.070307260000845,52948.903206480005 2025-12-01,10:03:35.000,335,11164500,109765,0,1764583414,13815.26942738999,-38.063258130001486,52948.854296640005 2025-12-01,10:03:36.000,335,11164498,109965,0,1764583415,13815.242482149995,-38.04211073999613,52948.82634816001 2025-12-01,10:03:37.000,335,11164494,109845,0,1764583416,13815.22900952999,-38.04211073999613,52948.7704512 2025-12-01,10:03:38.000,335,11164505,109845,0,1764583417,13815.20880059999,-38.04211073999613,52948.77743832001 2025-12-01,10:03:39.000,335,11164513,109765,0,1764583418,13815.14817380999,-38.05620900000213,52948.7704512 2025-12-01,10:03:40.000,335,11164542,109805,0,1764583419,13815.141437499995,-38.070307260000845,52948.735515600005 2025-12-01,10:03:41.000,335,11164559,109885,0,1764583420,13815.121228569995,-38.077356390000205,52948.67961864001 2025-12-01,10:03:42.000,335,11164555,109845,0,1764583421,13815.14817380999,-38.05620900000213,52948.665644400004 2025-12-01,10:03:43.000,335,11164585,109765,0,1764583422,13815.04712915999,-38.028012479997415,52948.67961864001 2025-12-01,10:03:44.000,335,11164537,109805,0,1764583423,13815.02692022999,-38.035061609996774,52948.65167016 2025-12-01,10:03:45.000,335,11164592,109805,0,1764583424,13814.97302975,-38.04915986999549,52948.637695920006 2025-12-01,10:03:46.000,335,11164573,109845,0,1764583425,13814.959557129994,-38.04211073999613,52948.616734560004 2025-12-01,10:03:47.000,335,11164473,110045,0,1764583426,13814.898930339994,-38.00686508999934,52948.57481184 2025-12-01,10:03:48.000,335,11164563,109965,0,1764583427,13814.818094619994,-38.020963349998055,52948.5957732 2025-12-01,10:03:49.000,335,11164567,109925,0,1764583428,13814.764204139989,-38.05620900000213,52948.56083760001 2025-12-01,10:03:50.000,335,11164493,109885,0,1764583429,13814.743995209988,-38.04211073999613,52948.51192776001 2025-12-01,10:03:51.000,335,11164530,109925,0,1764583430,13814.696841039993,-38.035061609996774,52948.46301792001 2025-12-01,10:03:52.000,335,11164515,109765,0,1764583431,13814.696841039993,-38.04915986999549,52948.449043680004 2025-12-01,10:03:53.000,335,11164575,110125,0,1764583432,13814.642950559988,-38.028012479997415,52948.41410808 2025-12-01,10:03:54.000,335,11164565,109885,0,1764583433,13814.616005319993,-38.04915986999549,52948.39314672001 2025-12-01,10:03:55.000,335,11164596,109925,0,1764583434,13814.514960669992,-38.028012479997415,52948.36519824 2025-12-01,10:03:56.000,335,11164533,109685,0,1764583435,13814.514960669992,-38.063258130001486,52948.37917248 2025-12-01,10:03:57.000,335,11164482,109725,0,1764583436,13814.474542809992,-38.077356390000205,52948.30930128 2025-12-01,10:03:58.000,335,11164571,109525,0,1764583437,13814.447597569997,-38.077356390000205,52948.33724976 2025-12-01,10:03:59.000,335,11164544,109885,0,1764583438,13814.400443400002,-38.09145464999892,52948.23943008 2025-12-01,10:04:00.000,335,11164572,109805,0,1764583439,13814.400443400002,-38.12670029999572,52948.23943008 2025-12-01,10:04:01.000,335,11164597,110085,0,1764583440,13814.366761849997,-38.11965116999636,52948.246417199996 2025-12-01,10:04:02.000,335,11164562,109885,0,1764583441,13814.420652330002,-38.10555290999764,52948.2114816 2025-12-01,10:04:03.000,335,11164484,109725,0,1764583442,13814.380234470002,-38.133749430002354,52948.17654600001 2025-12-01,10:04:04.000,335,11164455,109765,0,1764583443,13814.434124949992,-38.16194594999979,52948.134623280006 2025-12-01,10:04:05.000,335,11164494,109925,0,1764583444,13814.380234470002,-38.14784769000107,52948.1416104 2025-12-01,10:04:06.000,335,11164542,109805,0,1764583445,13814.373498159992,-38.133749430002354,52948.134623280006 2025-12-01,10:04:07.000,335,11164494,109765,0,1764583446,13814.339816610001,-38.16194594999979,52948.09968768 2025-12-01,10:04:08.000,335,11164530,109605,0,1764583447,13814.373498159992,-38.14784769000107,52948.10667480001 2025-12-01,10:04:09.000,335,11164498,109925,0,1764583448,13814.360025540002,-38.133749430002354,52948.0717392 2025-12-01,10:04:10.000,335,11164525,109725,0,1764583449,13814.353289229992,-38.11965116999636,52948.09968768 2025-12-01,10:04:11.000,335,11164504,109845,0,1764583450,13814.326343989997,-38.14784769000107,52947.97391952 2025-12-01,10:04:12.000,335,11164486,109925,0,1764583451,13814.306135059996,-38.11965116999636,52948.064752080005 2025-12-01,10:04:13.000,335,11164515,109565,0,1764583452,13814.272453509991,-38.133749430002354,52947.99488088 2025-12-01,10:04:14.000,335,11164507,109725,0,1764583453,13814.218563030001,-38.14784769000107,52947.945971040004 2025-12-01,10:04:15.000,335,11164556,109805,0,1764583454,13814.1983541,-38.14784769000107,52947.95295816 2025-12-01,10:04:16.000,335,11164507,109845,0,1764583455,13814.184881479996,-38.16194594999979,52947.92500968 2025-12-01,10:04:17.000,335,11164483,109725,0,1764583456,13814.15793624,-38.16194594999979,52947.911035439996 2025-12-01,10:04:18.000,335,11164623,109605,0,1764583457,13814.17814517,-38.16899507999915,52947.897061200005 2025-12-01,10:04:19.000,335,11164577,109765,0,1764583458,13814.11078206999,-38.17604420999851,52947.88308696 2025-12-01,10:04:20.000,335,11164588,110005,0,1764583459,13814.205090409996,-38.2253881200013,52947.88308696 2025-12-01,10:04:21.000,335,11164572,109805,0,1764583460,13814.205090409996,-38.28178115999617,52947.8621256 2025-12-01,10:04:22.000,335,11164596,109725,0,1764583461,13814.164672549996,-38.27473202999681,52947.90404832 2025-12-01,10:04:23.000,335,11164513,109965,0,1764583462,13814.218563030001,-38.33817419999832,52947.82020288001 2025-12-01,10:04:24.000,335,11164530,109885,0,1764583463,13814.205090409996,-38.3593215899964,52947.79225440001 2025-12-01,10:04:25.000,335,11164595,109805,0,1764583464,13814.258980890001,-38.38046898000175,52947.82020288001 2025-12-01,10:04:26.000,335,11164555,109685,0,1764583465,13814.279189820001,-38.36637071999576,52947.77129304001 2025-12-01,10:04:27.000,335,11164584,109965,0,1764583466,13814.285926129996,-38.34522332999768,52947.72238320001 2025-12-01,10:04:28.000,335,11164513,110125,0,1764583467,13814.326343989997,-38.3593215899964,52947.76430592 2025-12-01,10:04:29.000,335,11164604,109805,0,1764583468,13814.306135059996,-38.46505854000134,52947.743344559996 2025-12-01,10:04:30.000,335,11164578,109805,0,1764583469,13814.299398750001,-38.45800941000198,52947.71539608 2025-12-01,10:04:31.000,335,11164584,109565,0,1764583470,13814.279189820001,-38.479156800000055,52947.66648624 2025-12-01,10:04:32.000,335,11164606,109965,0,1764583471,13814.326343989997,-38.50030418999813,52947.64552488 2025-12-01,10:04:33.000,335,11164605,109845,0,1764583472,13814.339816610001,-38.50030418999813,52947.631550640006 2025-12-01,10:04:34.000,335,11164494,109805,0,1764583473,13814.373498159992,-38.54259897000156,52947.63853776 2025-12-01,10:04:35.000,335,11164594,109765,0,1764583474,13814.386970779997,-38.50030418999813,52947.561679440005 2025-12-01,10:04:36.000,335,11164478,109925,0,1764583475,13814.386970779997,-38.486205929999414,52947.59661504 2025-12-01,10:04:37.000,335,11164573,109925,0,1764583476,13814.447597569997,-38.486205929999414,52947.56866656 2025-12-01,10:04:38.000,335,11164510,109445,0,1764583477,13814.440861260002,-38.479156800000055,52947.51975672 2025-12-01,10:04:39.000,335,11164512,110045,0,1764583478,13814.575587459993,-38.436862019996624,52947.58962792 2025-12-01,10:04:40.000,335,11164563,109885,0,1764583479,13814.609269009998,-38.429812889997265,52947.575653679996 2025-12-01,10:04:41.000,335,11164595,109725,0,1764583480,13814.642950559988,-38.422763759997906,52947.610589280004 2025-12-01,10:04:42.000,335,11164589,109805,0,1764583481,13814.649686869998,-38.373419849995116,52947.54071808 2025-12-01,10:04:43.000,335,11164567,109845,0,1764583482,13814.649686869998,-38.33817419999832,52947.52674384 2025-12-01,10:04:44.000,335,11164577,109925,0,1764583483,13814.609269009998,-38.373419849995116,52947.49879536 2025-12-01,10:04:45.000,335,11164578,109845,0,1764583484,13814.541905910002,-38.34522332999768,52947.54071808 2025-12-01,10:04:46.000,335,11164552,109885,0,1764583485,13814.562114840002,-38.35227245999704,52947.512769600005 2025-12-01,10:04:47.000,335,11164505,109885,0,1764583486,13814.514960669992,-38.373419849995116,52947.52674384 2025-12-01,10:04:48.000,335,11164574,109725,0,1764583487,13814.461070190002,-38.3593215899964,52947.42892416 2025-12-01,10:04:49.000,335,11164600,109845,0,1764583488,13814.528433289997,-38.373419849995116,52947.42892416 2025-12-01,10:04:50.000,335,11164569,109885,0,1764583489,13814.481279120002,-38.436862019996624,52947.44988552 2025-12-01,10:04:51.000,335,11164487,109765,0,1764583490,13814.413916019992,-38.40866549999919,52947.442898400004 2025-12-01,10:04:52.000,335,11164485,109925,0,1764583491,13814.386970779997,-38.39456724000047,52947.42892416 2025-12-01,10:04:53.000,335,11164514,109805,0,1764583492,13814.366761849997,-38.35227245999704,52947.41494992001 2025-12-01,10:04:54.000,335,11164526,109805,0,1764583493,13814.319607680001,-38.40866549999919,52947.442898400004 2025-12-01,10:04:55.000,335,11164564,109725,0,1764583494,13814.312871369992,-38.429812889997265,52947.407962799996 2025-12-01,10:04:56.000,335,11164501,109645,0,1764583495,13814.285926129996,-38.429812889997265,52947.407962799996 2025-12-01,10:04:57.000,335,11164477,109885,0,1764583496,13814.245508269996,-38.45800941000198,52947.38001432 2025-12-01,10:04:58.000,335,11164559,109965,0,1764583497,13814.124254689996,-38.46505854000134,52947.303156 2025-12-01,10:04:59.000,335,11164532,109925,0,1764583498,13814.03668266,-38.436862019996624,52947.33110448 2025-12-01,10:05:00.000,335,11164569,109765,0,1764583499,13813.96931955999,-38.49325505999877,52947.28219464 2025-12-01,10:05:01.000,335,11164575,109845,0,1764583500,13813.92890169999,-38.45096027999534,52947.296168880006 2025-12-01,10:05:02.000,335,11164576,109645,0,1764583501,13813.80764811999,-38.49325505999877,52947.19834920001 2025-12-01,10:05:03.000,335,11164496,109725,0,1764583502,13813.780702879994,-38.52850070999557,52947.21931056001 2025-12-01,10:05:04.000,335,11164590,109925,0,1764583503,13813.699867159994,-38.54259897000156,52947.14245224 2025-12-01,10:05:05.000,335,11164471,109805,0,1764583504,13813.585349889989,-38.52145157999621,52947.177387840005 2025-12-01,10:05:06.000,335,11164531,109805,0,1764583505,13813.484305239988,-38.49325505999877,52947.07956816001 2025-12-01,10:05:07.000,335,11164544,109845,0,1764583506,13813.336106419993,-38.49325505999877,52947.0935424 2025-12-01,10:05:08.000,335,11164562,109765,0,1764583507,13813.187907599997,-38.479156800000055,52947.009696960005 2025-12-01,10:05:09.000,335,11164541,109565,0,1764583508,13813.100335570001,-38.50030418999813,52947.00270984001 2025-12-01,10:05:10.000,335,11164460,109885,0,1764583509,13813.019499850001,-38.50030418999813,52946.94681288 2025-12-01,10:05:11.000,335,11164578,109925,0,1764583510,13812.925191509996,-38.50030418999813,52946.86296744001 2025-12-01,10:05:12.000,335,11164570,109805,0,1764583511,13812.79046530999,-38.49325505999877,52946.80707048 2025-12-01,10:05:13.000,335,11164525,109805,0,1764583512,13812.68942065999,-38.479156800000055,52946.779122 2025-12-01,10:05:14.000,335,11164541,109925,0,1764583513,13812.62879386999,-38.50030418999813,52946.73021216 2025-12-01,10:05:15.000,335,11164511,109805,0,1764583514,13812.50754028999,-38.49325505999877,52946.64636672001 2025-12-01,10:05:16.000,335,11164618,109965,0,1764583515,13812.460386119994,-38.46505854000134,52946.59745688001 2025-12-01,10:05:17.000,335,11164509,109925,0,1764583516,13812.399759329994,-38.51440244999685,52946.51361144 2025-12-01,10:05:18.000,335,11164523,110005,0,1764583517,13812.278505749993,-38.51440244999685,52946.4647016 2025-12-01,10:05:19.000,335,11164523,109645,0,1764583518,13812.265033129988,-38.55669723000028,52946.47168872 2025-12-01,10:05:20.000,335,11164605,109925,0,1764583519,13812.211142649998,-38.52850070999557,52946.37386904 2025-12-01,10:05:21.000,335,11164585,109645,0,1764583520,13812.204406340003,-38.52850070999557,52946.29701072 2025-12-01,10:05:22.000,335,11164553,109805,0,1764583521,13812.163988480002,-38.57784461999836,52946.29701072 2025-12-01,10:05:23.000,335,11164490,109965,0,1764583522,13812.130306929997,-38.57784461999836,52946.19220392001 2025-12-01,10:05:24.000,335,11164557,110005,0,1764583523,13812.103361690002,422.88640170000144,52946.19220392001 2025-12-01,10:05:25.000,335,11164580,109925,0,1764583524,13812.163988480002,-38.697679830002016,52946.15726832 2025-12-01,10:05:26.000,335,11164507,110085,0,1764583525,13812.123570620002,-38.704728960001376,52946.03848728 2025-12-01,10:05:27.000,335,11164507,109965,0,1764583526,13812.116834309993,-38.68358156999602,52946.003551680005 2025-12-01,10:05:28.000,335,11164597,109565,0,1764583527,13812.170724789998,-38.73292547999881,52945.98957744 2025-12-01,10:05:29.000,335,11164518,109725,0,1764583528,13812.177461099993,-38.75407286999689,52945.92669336001 2025-12-01,10:05:30.000,335,11164562,109805,0,1764583529,13812.130306929997,-38.7822693900016,52945.8707964 2025-12-01,10:05:31.000,335,11164509,109965,0,1764583530,13812.130306929997,-38.79636765000032,52945.84284792 2025-12-01,10:05:32.000,335,11164511,110005,0,1764583531,13812.184197410003,-38.82456416999776,52945.786950960006 2025-12-01,10:05:33.000,335,11164573,109965,0,1764583532,13812.184197410003,-38.82456416999776,52945.77297672 2025-12-01,10:05:34.000,335,11164572,109925,0,1764583533,13812.197670029993,-38.838662429996475,52945.6961184 2025-12-01,10:05:35.000,335,11164583,110125,0,1764583534,13812.244824199988,-38.831613299997116,52945.64022144001 2025-12-01,10:05:36.000,335,11164550,109565,0,1764583535,13812.197670029993,-38.845711559995834,52945.619260080006 2025-12-01,10:05:37.000,335,11164560,109645,0,1764583536,13812.231351579998,-38.8175150399984,52945.63323432 2025-12-01,10:05:38.000,335,11164557,110045,0,1764583537,13812.244824199988,-38.85276068999519,52945.57733736 2025-12-01,10:05:39.000,335,11164530,109645,0,1764583538,13812.190933719998,-38.82456416999776,52945.4865048 2025-12-01,10:05:40.000,335,11164555,109565,0,1764583539,13812.244824199988,-38.82456416999776,52945.50746616 2025-12-01,10:05:41.000,335,11164555,109885,0,1764583540,13812.217878959993,-38.79636765000032,52945.51445328 2025-12-01,10:05:42.000,335,11164602,109885,0,1764583541,13812.244824199988,-38.8175150399984,52945.45855632 2025-12-01,10:05:43.000,335,11164545,109645,0,1764583542,13812.204406340003,-38.76817112999561,52945.395672239996 2025-12-01,10:05:44.000,335,11164509,109845,0,1764583543,13812.251560509998,-38.8175150399984,52945.36772376 2025-12-01,10:05:45.000,335,11164515,109885,0,1764583544,13812.325659919989,-38.838662429996475,52945.37471088001 2025-12-01,10:05:46.000,335,11164511,109645,0,1764583545,13812.318923609993,-38.7822693900016,52945.29086544 2025-12-01,10:05:47.000,335,11164479,109925,0,1764583546,13812.339132539993,-38.77522026000224,52945.33977528 2025-12-01,10:05:48.000,335,11164595,109885,0,1764583547,13812.339132539993,-38.76112199999625,52945.27689120001 2025-12-01,10:05:49.000,335,11164532,109685,0,1764583548,13812.359341469994,-38.74702373999753,52945.29086544 2025-12-01,10:05:50.000,335,11164506,109845,0,1764583549,13812.339132539993,-38.81046590999904,52945.25592984001 2025-12-01,10:05:51.000,335,11164589,109805,0,1764583550,13812.366077779989,-38.85276068999519,52945.262916960004 2025-12-01,10:05:52.000,335,11164502,110005,0,1764583551,13812.399759329994,-38.87390808000055,52945.23496848001 2025-12-01,10:05:53.000,335,11164543,109685,0,1764583552,13812.406495639989,-38.895055469998624,52945.2419556 2025-12-01,10:05:54.000,335,11164549,109925,0,1764583553,13812.453649809999,-38.93030111999542,52945.2419556 2025-12-01,10:05:55.000,335,11164549,109765,0,1764583554,13812.453649809999,-38.944399380001414,52945.20702000001 2025-12-01,10:05:56.000,335,11164511,109885,0,1764583555,13812.46712242999,-39.00079241999629,52945.20003288 2025-12-01,10:05:57.000,335,11164523,109965,0,1764583556,13812.500803979994,-39.078332849996514,52945.18605864001 2025-12-01,10:05:58.000,335,11164492,109845,0,1764583557,13812.54795814999,-39.071283719997155,52945.20003288 2025-12-01,10:05:59.000,335,11164505,109725,0,1764583558,13812.534485529999,-39.09948024000187,52945.1720844 2025-12-01,10:06:00.000,335,11164565,109845,0,1764583559,13812.534485529999,-39.127676759999304,52945.22099424 2025-12-01,10:06:01.000,335,11164594,109605,0,1764583560,13812.541221839994,-39.17702067000209,52945.165097280005 2025-12-01,10:06:02.000,335,11164561,109725,0,1764583561,13812.561430769994,-39.19816806000017,52945.165097280005 2025-12-01,10:06:03.000,335,11164578,109565,0,1764583562,13812.601848629994,-39.22636457999761,52945.1720844 2025-12-01,10:06:04.000,335,11164560,109605,0,1764583563,13812.57490339,-39.247511969995685,52945.1720844 2025-12-01,10:06:05.000,335,11164546,109765,0,1764583564,13812.60858493999,-39.247511969995685,52945.14413592 2025-12-01,10:06:06.000,335,11164551,109925,0,1764583565,13812.561430769994,-39.25456110000232,52945.08823896001 2025-12-01,10:06:07.000,335,11164549,109725,0,1764583566,13812.500803979994,-39.289806749999116,52945.032342 2025-12-01,10:06:08.000,335,11164537,109885,0,1764583567,13812.480595049994,-39.28275761999976,52945.1022132 2025-12-01,10:06:09.000,335,11164562,109685,0,1764583568,13812.426704569989,-39.32505239999591,52945.07426472 2025-12-01,10:06:10.000,335,11164531,109765,0,1764583569,13812.372814089998,-39.33210152999527,52945.095226080004 2025-12-01,10:06:11.000,335,11164528,109845,0,1764583570,13812.379550399994,-39.31800326999655,52945.10920032001 2025-12-01,10:06:12.000,335,11164596,109725,0,1764583571,13812.285242059988,-39.33210152999527,52945.05330336 2025-12-01,10:06:13.000,335,11164549,109765,0,1764583572,13812.217878959993,-39.296855879998475,52945.03932912001 2025-12-01,10:06:14.000,335,11164498,110005,0,1764583573,13812.123570620002,-39.339150660001906,52945.01138064 2025-12-01,10:06:15.000,335,11164554,109885,0,1764583574,13812.015789659992,-39.36734717999934,52944.95548368 2025-12-01,10:06:16.000,335,11164566,109725,0,1764583575,13811.941690250002,-39.31095413999719,52944.94150944001 2025-12-01,10:06:17.000,335,11164507,110045,0,1764583576,13811.914745009992,-39.353248920000624,52944.89958672001 2025-12-01,10:06:18.000,335,11164562,109925,0,1764583577,13811.800227740001,-39.339150660001906,52944.89958672001 2025-12-01,10:06:19.000,335,11164553,109805,0,1764583578,13811.69244677999,-39.33210152999527,52944.88561248 2025-12-01,10:06:20.000,335,11164592,109925,0,1764583579,13811.59813844,-39.32505239999591,52944.83670264 2025-12-01,10:06:21.000,335,11164568,109565,0,1764583580,13811.51730272,-39.38144543999806,52944.79477992 2025-12-01,10:06:22.000,335,11164513,109845,0,1764583581,13811.443203309995,-39.4096419599955,52944.780805680006 2025-12-01,10:06:23.000,335,11164558,109645,0,1764583582,13811.30847710999,-39.43783848000021,52944.74587008 2025-12-01,10:06:24.000,335,11164592,109725,0,1764583583,13811.234377699999,422.0757517500024,52944.68997312 2025-12-01,10:06:25.000,335,11164503,109525,0,1764583584,13811.167014599989,-39.473084129997005,52944.5781792 2025-12-01,10:06:26.000,335,11164511,109565,0,1764583585,13811.039024709993,-39.50128065000172,52944.55023072 2025-12-01,10:06:27.000,335,11164506,109885,0,1764583586,13810.958188989993,-39.5858702100013,52944.5781792 2025-12-01,10:06:28.000,335,11164501,109885,0,1764583587,13810.870616959997,-39.55062455999723,52944.48035952 2025-12-01,10:06:29.000,335,11164578,109925,0,1764583588,13810.783044930002,-39.5858702100013,52944.43843680001 2025-12-01,10:06:30.000,335,11164560,109565,0,1764583589,13810.742627070002,-39.6211158599981,52944.375552720005 2025-12-01,10:06:31.000,335,11164590,109445,0,1764583590,13810.641582420001,-39.60701759999938,52944.29869440001 2025-12-01,10:06:32.000,335,11164573,109765,0,1764583591,13810.533801459991,-39.67045977000089,52944.2637588 2025-12-01,10:06:33.000,335,11164497,109725,0,1764583592,13810.45970205,-39.67045977000089,52944.27074592001 2025-12-01,10:06:34.000,335,11164521,109605,0,1764583593,13810.33171215999,-39.67045977000089,52944.207861840005 2025-12-01,10:06:35.000,335,11164573,109965,0,1764583594,13810.223931199995,-39.691607159998966,52944.158952000005 2025-12-01,10:06:36.000,335,11164533,109765,0,1764583595,13810.19698596,-39.72685280999576,52944.05414520001 2025-12-01,10:06:37.000,335,11164501,109925,0,1764583596,13810.008369279989,-39.7198036799964,52943.9493384 2025-12-01,10:06:38.000,335,11164588,110045,0,1764583597,13809.900588319993,-39.762098459999834,52943.92837704 2025-12-01,10:06:39.000,335,11164502,109885,0,1764583598,13809.819752599993,-39.76914758999919,52943.872480080005 2025-12-01,10:06:40.000,335,11164557,109525,0,1764583599,13809.745653190002,-39.79029497999727,52943.76068616 2025-12-01,10:06:41.000,335,11164515,109925,0,1764583600,13809.658081159992,-39.81144236999535,52943.774660400006 2025-12-01,10:06:42.000,335,11164529,109965,0,1764583601,13809.563772820002,-39.80439323999599,52943.71177632 2025-12-01,10:06:43.000,335,11164511,109525,0,1764583602,13809.476200789992,-39.762098459999834,52943.64190512 2025-12-01,10:06:44.000,335,11164492,109885,0,1764583603,13809.435782929992,-39.80439323999599,52943.50914984001 2025-12-01,10:06:45.000,335,11164598,109845,0,1764583604,13809.328001969996,-39.762098459999834,52943.488188480005 2025-12-01,10:06:46.000,335,11164539,109885,0,1764583605,13809.27411148999,-39.81144236999535,52943.43229152001 2025-12-01,10:06:47.000,335,11164577,110085,0,1764583606,13809.22022101,421.7303443800047,52943.34844608 2025-12-01,10:06:48.000,335,11164552,109845,0,1764583607,13809.09896743,-39.79029497999727,52943.34844608 2025-12-01,10:06:49.000,335,11164578,109685,0,1764583608,13809.09223111999,-39.80439323999599,52943.19472944001 2025-12-01,10:06:50.000,335,11164584,109645,0,1764583609,13809.05854957,-39.77619671999855,52943.152806720005 2025-12-01,10:06:51.000,335,11164513,109805,0,1764583610,13809.03160432999,421.72329524999805,52943.152806720005 2025-12-01,10:06:52.000,335,11164584,109885,0,1764583611,13809.05181325999,-39.79734410999663,52943.06197416 2025-12-01,10:06:53.000,335,11164571,109765,0,1764583612,13808.99118646999,421.72329524999805,52942.985115840005 2025-12-01,10:06:54.000,335,11164593,109845,0,1764583613,13808.95076860999,-39.755049330000475,52942.92921888001 2025-12-01,10:06:55.000,335,11164524,109765,0,1764583614,13808.93055967999,-39.72685280999576,52942.95716736001 2025-12-01,10:06:56.000,335,11164566,109805,0,1764583615,13808.856460269999,-39.755049330000475,52942.85934768001 2025-12-01,10:06:57.000,335,11164564,110005,0,1764583616,13808.84972395999,-39.712754549997044,52942.817424960005 2025-12-01,10:06:58.000,335,11164614,109925,0,1764583617,13808.836251339999,-39.65636151000217,52942.83838632001 2025-12-01,10:06:59.000,335,11164583,109645,0,1764583618,13808.856460269999,-39.649312379995536,52942.76152800001 2025-12-01,10:07:00.000,335,11164576,109805,0,1764583619,13808.842987649994,-39.6211158599981,52942.67768256 2025-12-01,10:07:01.000,335,11164515,109605,0,1764583620,13808.856460269999,-39.61406672999874,52942.68466968 2025-12-01,10:07:02.000,335,11164585,109765,0,1764583621,13808.93729599,-39.59996847000002,52942.64274696001 2025-12-01,10:07:03.000,335,11164541,109925,0,1764583622,13808.984450159995,-39.55062455999723,52942.62877272 2025-12-01,10:07:04.000,335,11164508,109845,0,1764583623,13809.05181325999,-39.50128065000172,52942.62178560001 2025-12-01,10:07:05.000,335,11164586,109885,0,1764583624,13809.0787585,-39.48718238999572,52942.530953040005 2025-12-01,10:07:06.000,335,11164510,109845,0,1764583625,13809.11244004999,-39.4096419599955,52942.5169788 2025-12-01,10:07:07.000,335,11164578,110165,0,1764583626,13809.186539459995,-39.42374022000149,52942.53794016 2025-12-01,10:07:08.000,335,11164581,109885,0,1764583627,13809.25390255999,-39.42374022000149,52942.52396592001 2025-12-01,10:07:09.000,335,11164547,109765,0,1764583628,13809.314529349991,-39.41669109000213,52942.58685 2025-12-01,10:07:10.000,335,11164494,109885,0,1764583629,13809.354947209991,-39.38849456999742,52942.579862880004 2025-12-01,10:07:11.000,335,11164586,109965,0,1764583630,13809.449255549996,-39.33210152999527,52942.50300456001 2025-12-01,10:07:12.000,335,11164508,109885,0,1764583631,13809.536827579992,-39.28275761999976,52942.48903032 2025-12-01,10:07:13.000,335,11164557,109845,0,1764583632,13809.563772820002,-39.23341370999697,52942.5169788 2025-12-01,10:07:14.000,335,11164569,109805,0,1764583633,13809.624399610002,-39.18406980000145,52942.53794016 2025-12-01,10:07:15.000,335,11164499,109845,0,1764583634,13809.637872229992,-39.14177501999802,52942.50300456001 2025-12-01,10:07:16.000,335,11164515,109845,0,1764583635,13809.671553779997,-39.08538197999587,52942.551914400006 2025-12-01,10:07:17.000,335,11164594,109325,0,1764583636,13809.765862120003,-39.078332849996514,52942.62877272 2025-12-01,10:07:18.000,335,11164520,109645,0,1764583637,13809.839961529993,-39.078332849996514,52942.61479848 2025-12-01,10:07:19.000,335,11164558,109605,0,1764583638,13809.920797249993,-39.01489068000228,52942.66370832 2025-12-01,10:07:20.000,335,11164503,109765,0,1764583639,13810.015105589999,-39.007841549995646,52942.61479848 2025-12-01,10:07:21.000,335,11164545,109925,0,1764583640,13810.042050829994,-38.97964502999821,52942.67069544001 2025-12-01,10:07:22.000,335,11164537,109685,0,1764583641,13810.163304409994,-38.95144851000077,52942.68466968 2025-12-01,10:07:23.000,335,11164496,109805,0,1764583642,13810.23740382,-38.95849764000013,52942.71960528001 2025-12-01,10:07:24.000,335,11164589,109925,0,1764583643,13810.284557989995,-38.93030111999542,52942.75454088 2025-12-01,10:07:25.000,335,11164576,109765,0,1764583644,13810.324975849995,-38.92325198999606,52942.81043784001 2025-12-01,10:07:26.000,335,11164537,110005,0,1764583645,13810.513592529991,422.65378041000076,52942.82441208 2025-12-01,10:07:27.000,335,11164584,109725,0,1764583646,13810.574219319991,-38.838662429996475,52942.85236056 2025-12-01,10:07:28.000,335,11164509,109965,0,1764583647,13810.648318729996,-38.80341677999968,52942.90825752001 2025-12-01,10:07:29.000,335,11164546,110005,0,1764583648,13810.729154449997,-38.80341677999968,52942.915244640004 2025-12-01,10:07:30.000,335,11164479,109885,0,1764583649,13810.850408029997,-38.7822693900016,52942.95716736001 2025-12-01,10:07:31.000,335,11164499,109845,0,1764583650,13810.931243749998,-38.711778090000735,52942.9711416 2025-12-01,10:07:32.000,335,11164525,109965,0,1764583651,13810.958188989993,-38.63423766000051,52942.985115840005 2025-12-01,10:07:33.000,335,11164520,109925,0,1764583652,13811.072706259998,-38.655385049998586,52943.02703856001 2025-12-01,10:07:34.000,335,11164522,109845,0,1764583653,13811.140069359994,-38.64128678999987,52943.09690976001 2025-12-01,10:07:35.000,335,11164535,110125,0,1764583654,13811.227641389989,-38.58489374999772,52943.103896880006 2025-12-01,10:07:36.000,335,11164583,109765,0,1764583655,13811.281531869994,-38.535549840002204,52943.18774232 2025-12-01,10:07:37.000,335,11164565,110005,0,1764583656,13811.33542235,-38.50030418999813,52943.24363928001 2025-12-01,10:07:38.000,335,11164504,109845,0,1764583657,13811.436467,-38.46505854000134,52943.22267792001 2025-12-01,10:07:39.000,335,11164473,109925,0,1764583658,13811.45667593,-38.45096027999534,52943.29953624 2025-12-01,10:07:40.000,335,11164554,109925,0,1764583659,13811.49035747999,-38.40866549999919,52943.34145896001 2025-12-01,10:07:41.000,335,11164526,109645,0,1764583660,13811.57792951,-38.35227245999704,52943.39036880001 2025-12-01,10:07:42.000,335,11164547,109925,0,1764583661,13811.61834737,-38.309977680000884,52943.48120136001 2025-12-01,10:07:43.000,335,11164571,109725,0,1764583662,13811.61161105999,-38.26768289999745,52943.50914984001 2025-12-01,10:07:44.000,335,11164638,109885,0,1764583663,13811.61834737,-38.246535509999376,52943.55805968001 2025-12-01,10:07:45.000,335,11164548,109965,0,1764583664,13811.65876523,-38.2253881200013,52943.55805968001 2025-12-01,10:07:46.000,335,11164526,109805,0,1764583665,13811.645292609996,-38.197191599996586,52943.606969520006 2025-12-01,10:07:47.000,335,11164587,109845,0,1764583666,13811.67897416,-38.14784769000107,52943.66286648 2025-12-01,10:07:48.000,335,11164480,109965,0,1764583667,13811.69244677999,-38.09850377999828,52943.71177632 2025-12-01,10:07:49.000,335,11164510,109645,0,1764583668,13811.71939202,-38.09145464999892,52943.76068616 2025-12-01,10:07:50.000,335,11164505,109885,0,1764583669,13811.732864639991,-38.084405519999564,52943.81658312001 2025-12-01,10:07:51.000,335,11164489,109885,0,1764583670,13811.73960095,-38.020963349998055,52943.85151872 2025-12-01,10:07:52.000,335,11164464,109805,0,1764583671,13811.73960095,-37.99276683000062,52943.85151872 2025-12-01,10:07:53.000,335,11164555,109725,0,1764583672,13811.780018810001,-37.95047204999719,52943.85151872 2025-12-01,10:07:54.000,335,11164566,109765,0,1764583673,13811.793491429991,423.633609479999,52943.942351280006 2025-12-01,10:07:55.000,335,11164529,109885,0,1764583674,13811.806964049996,-37.87998074999632,52943.921389920004 2025-12-01,10:07:56.000,335,11164503,110125,0,1764583675,13811.820436670001,-37.81653858000209,52943.97728688 2025-12-01,10:07:57.000,335,11164481,109925,0,1764583676,13811.786755119996,-37.795391189996735,52944.06113232001 2025-12-01,10:07:58.000,335,11164551,109565,0,1764583677,13811.827172979996,-37.78129292999802,52944.040170960005 2025-12-01,10:07:59.000,335,11164549,109765,0,1764583678,13811.827172979996,-37.75309641000058,52944.110042160006 2025-12-01,10:08:00.000,335,11164502,109925,0,1764583679,13811.860854530001,-37.70375249999779,52944.11702928 2025-12-01,10:08:01.000,335,11164544,109885,0,1764583680,13811.887799769996,-37.68260510999971,52944.09606792 2025-12-01,10:08:02.000,335,11164541,109925,0,1764583681,13811.854118219992,-37.68260510999971,52944.110042160006 2025-12-01,10:08:03.000,335,11164522,109565,0,1764583682,13811.867590839996,-37.661457720001636,52944.21484896 2025-12-01,10:08:04.000,335,11164550,109845,0,1764583683,13811.854118219992,-37.68965423999907,52944.18690048 2025-12-01,10:08:05.000,335,11164526,109925,0,1764583684,13811.894536079992,-37.619162939998205,52944.277733040006 2025-12-01,10:08:06.000,335,11164529,109605,0,1764583685,13811.881063460001,-37.661457720001636,52944.34061712 2025-12-01,10:08:07.000,335,11164487,109885,0,1764583686,13811.887799769996,-37.60506467999949,52944.34061712 2025-12-01,10:08:08.000,335,11164567,109805,0,1764583687,13811.908008699997,-37.612113809998846,52944.36856560001 2025-12-01,10:08:09.000,335,11164585,109965,0,1764583688,13811.894536079992,-37.57686816000205,52944.34760424001 2025-12-01,10:08:10.000,335,11164533,109845,0,1764583689,13811.928217629997,-37.562769899996056,52944.375552720005 2025-12-01,10:08:11.000,335,11164591,110045,0,1764583690,13811.941690250002,-37.5557207699967,52944.41747544001 2025-12-01,10:08:12.000,335,11164512,109845,0,1764583691,13812.002317040002,-37.57686816000205,52944.46638528001 2025-12-01,10:08:13.000,335,11164577,109805,0,1764583692,13812.083152760002,-37.562769899996056,52944.41747544001 2025-12-01,10:08:14.000,335,11164547,109925,0,1764583693,13812.137043239993,-37.59801555000013,52944.46638528001 2025-12-01,10:08:15.000,335,11164593,109925,0,1764583694,13812.163988480002,-37.59096642000077,52944.4733724 2025-12-01,10:08:16.000,335,11164561,109925,0,1764583695,13812.305450989988,-37.619162939998205,52944.543243600005 2025-12-01,10:08:17.000,335,11164470,109805,0,1764583696,13812.339132539993,-37.612113809998846,52944.56420496001 2025-12-01,10:08:18.000,335,11164521,110005,0,1764583697,13812.446913499989,-37.626212069997564,52944.63407616001 2025-12-01,10:08:19.000,335,11164495,109685,0,1764583698,13812.460386119994,-37.59096642000077,52944.613114800006 2025-12-01,10:08:20.000,335,11164564,109485,0,1764583699,13812.514276599999,-37.57686816000205,52944.67599888 2025-12-01,10:08:21.000,335,11164584,109925,0,1764583700,13812.62879386999,-37.57686816000205,52944.70394736001 2025-12-01,10:08:22.000,335,11164520,109765,0,1764583701,13812.69615697,-37.569819029995415,52944.73888296 2025-12-01,10:08:23.000,335,11164548,109885,0,1764583702,13812.723102209995,-37.5557207699967,52944.76683144 2025-12-01,10:08:24.000,335,11164593,109725,0,1764583703,13812.79720162,-37.54867163999734,52944.83670264 2025-12-01,10:08:25.000,335,11164543,109765,0,1764583704,13812.824146859995,-37.53457337999862,52944.81574128 2025-12-01,10:08:26.000,335,11164522,110045,0,1764583705,13812.87130102999,-37.54162250999798,52944.86465112 2025-12-01,10:08:27.000,335,11164586,109765,0,1764583706,13812.89824627,-37.48522946999583,52944.92054808001 2025-12-01,10:08:28.000,335,11164553,109805,0,1764583707,13812.931927819991,-37.49227859999519,52944.97644504 2025-12-01,10:08:29.000,335,11164559,109885,0,1764583708,13813.012763539991,-37.47113120999711,52944.99041928001 2025-12-01,10:08:30.000,335,11164568,109885,0,1764583709,13813.039708780001,-37.428836430000956,52945.07426472 2025-12-01,10:08:31.000,335,11164542,110005,0,1764583710,13813.093599259992,-37.379492519998166,52945.08125184 2025-12-01,10:08:32.000,335,11164590,109485,0,1764583711,13813.127280809997,-37.35834513000009,52945.14413592 2025-12-01,10:08:33.000,335,11164562,109765,0,1764583712,13813.214852839992,-37.34424687000137,52945.18605864001 2025-12-01,10:08:34.000,335,11164521,109765,0,1764583713,13813.228325459997,-37.29490295999858,52945.24894272 2025-12-01,10:08:35.000,335,11164522,109765,0,1764583714,13813.302424870002,-37.24555904999579,52945.25592984001 2025-12-01,10:08:36.000,335,11164572,110005,0,1764583715,13813.349579039997,-37.18211688000156,52945.27689120001 2025-12-01,10:08:37.000,335,11164529,109805,0,1764583716,13813.416942139993,-37.153920359996846,52945.3467624 2025-12-01,10:08:38.000,335,11164543,109885,0,1764583717,13813.464096309988,-37.13982209999813,52945.36073664 2025-12-01,10:08:39.000,335,11164588,109765,0,1764583718,13813.565140959989,-37.13277296999877,52945.430607840004 2025-12-01,10:08:40.000,335,11164524,109725,0,1764583719,13813.592086199998,-37.10457645000133,52945.451569200006 2025-12-01,10:08:41.000,335,11164484,109845,0,1764583720,13813.632504059999,-37.04818340999918,52945.46554344 2025-12-01,10:08:42.000,335,11164462,109685,0,1764583721,13813.733548709999,-36.99883949999639,52945.57733736 2025-12-01,10:08:43.000,335,11164511,109645,0,1764583722,13813.85480229,-36.984741239997675,52945.598298720004 2025-12-01,10:08:44.000,335,11164498,109685,0,1764583723,13813.86827490999,-36.928348199995526,52945.6262472 2025-12-01,10:08:45.000,335,11164529,110085,0,1764583724,13813.942374319995,-36.90720080999745,52945.68214416 2025-12-01,10:08:46.000,335,11164529,109765,0,1764583725,13813.93563801,-36.8508077699953,52945.79393808 2025-12-01,10:08:47.000,335,11164541,109805,0,1764583726,13814.00973741999,-36.808512989999144,52945.84284792 2025-12-01,10:08:48.000,335,11164487,109645,0,1764583727,13814.02994634999,-36.759169079996354,52945.82887368001 2025-12-01,10:08:49.000,335,11164524,110005,0,1764583728,13814.144463619996,-36.745070819997636,52945.898744879996 2025-12-01,10:08:50.000,335,11164581,109485,0,1764583729,13814.1983541,-36.70982517000084,52945.98259032 2025-12-01,10:08:51.000,335,11164550,110005,0,1764583730,13814.252244579991,-36.68162864999613,52945.99656456001 2025-12-01,10:08:52.000,335,11164561,109845,0,1764583731,13814.299398750001,-36.632284740000614,52946.07342288001 2025-12-01,10:08:53.000,335,11164601,109765,0,1764583732,13814.373498159992,-36.53359692000231,52946.14329408001 2025-12-01,10:08:54.000,335,11164512,109925,0,1764583733,13814.413916019992,-36.51244952999696,52946.20617816 2025-12-01,10:08:55.000,335,11164507,109765,0,1764583734,13814.481279120002,-36.48425300999952,52946.255088 2025-12-01,10:08:56.000,335,11164521,109925,0,1764583735,13814.541905910002,-36.42081083999801,52946.30399784 2025-12-01,10:08:57.000,335,11164550,109805,0,1764583736,13814.602532700002,-36.37146692999522,52946.35290768 2025-12-01,10:08:58.000,335,11164503,109885,0,1764583737,13814.609269009998,-36.343270409997785,52946.42277888 2025-12-01,10:08:59.000,335,11164484,109805,0,1764583738,13814.710313659998,-36.30097563000163,52946.42976600001 2025-12-01,10:09:00.000,335,11164541,109765,0,1764583739,13814.818094619994,425.29720416000055,52946.506624320005 2025-12-01,10:09:01.000,335,11164479,109765,0,1764583740,13814.858512479994,-36.19523867999669,52946.59745688001 2025-12-01,10:09:02.000,335,11164480,109845,0,1764583741,13814.952820819999,-36.09655085999839,52946.63239248 2025-12-01,10:09:03.000,335,11164503,109725,0,1764583742,13815.03365654,-36.117698249996465,52946.68130232 2025-12-01,10:09:04.000,335,11164513,109885,0,1764583743,13815.09428333,-36.06835434000095,52946.7092508 2025-12-01,10:09:05.000,335,11164541,109645,0,1764583744,13815.181855359995,-35.983764780001366,52946.73021216 2025-12-01,10:09:06.000,335,11164536,110005,0,1764583745,13815.282900009996,-35.92737173999922,52946.82803184 2025-12-01,10:09:07.000,335,11164487,109965,0,1764583746,13815.35699942,-35.87802782999643,52946.85598032 2025-12-01,10:09:08.000,335,11164545,109845,0,1764583747,13815.431098829991,-35.814585660002194,52946.86995456 2025-12-01,10:09:09.000,335,11164538,109885,0,1764583748,13815.478253000001,-35.8004873999962,52946.97476136 2025-12-01,10:09:10.000,335,11164553,109885,0,1764583749,13815.525407169996,-35.72999609999533,52947.04463256 2025-12-01,10:09:11.000,335,11164583,109765,0,1764583750,13815.606242889997,-35.65950480000174,52947.07956816001 2025-12-01,10:09:12.000,335,11164565,109765,0,1764583751,13815.666869679997,-35.61721001999831,52947.15642648 2025-12-01,10:09:13.000,335,11164547,110045,0,1764583752,13815.720760160002,-35.589013500000874,52947.24725904001 2025-12-01,10:09:14.000,335,11164512,109925,0,1764583753,13815.767914329997,-35.54671871999744,52947.26822040001 2025-12-01,10:09:15.000,335,11164508,110085,0,1764583754,13815.835277429993,-35.532620459998725,52947.3730272 2025-12-01,10:09:16.000,335,11164510,109925,0,1764583755,13815.902640529988,426.0726084600028,52947.36604008001 2025-12-01,10:09:17.000,335,11164579,109685,0,1764583756,13815.956531009993,-35.46212915999786,52947.40097568 2025-12-01,10:09:18.000,335,11164494,109845,0,1764583757,13816.017157799994,-35.412785250002344,52947.49879536 2025-12-01,10:09:19.000,335,11164574,109725,0,1764583758,13816.104729829989,-35.356392210000195,52947.5477052 2025-12-01,10:09:20.000,335,11164483,109965,0,1764583759,13816.12493875999,-35.314097429996764,52947.62456352001 2025-12-01,10:09:21.000,335,11164520,109805,0,1764583760,13816.18556554999,426.28408235999814,52947.65949912 2025-12-01,10:09:22.000,335,11164552,109685,0,1764583761,13816.239456029994,-35.22950786999718,52947.729370320005 2025-12-01,10:09:23.000,335,11164554,110085,0,1764583762,13816.26640126999,-35.21540960999846,52947.76430592 2025-12-01,10:09:24.000,335,11164590,109445,0,1764583763,13816.30681912999,-35.15901656999631,52947.80622864 2025-12-01,10:09:25.000,335,11164554,110005,0,1764583764,13816.43480902,-35.123770919999515,52947.82020288001 2025-12-01,10:09:26.000,335,11164544,109845,0,1764583765,13816.54932628999,-35.067377879997366,52947.897061200005 2025-12-01,10:09:27.000,335,11164524,110085,0,1764583766,13816.643634629996,-35.081476139996084,52947.88308696 2025-12-01,10:09:28.000,335,11164591,109805,0,1764583767,13816.710997729992,-35.01098483999522,52947.966932400006 2025-12-01,10:09:29.000,335,11164491,109685,0,1764583768,13816.825514999997,-34.940493540001626,52948.015842240005 2025-12-01,10:09:30.000,335,11164542,109565,0,1764583769,13816.926559649997,-34.93344441000227,52948.113661920004 2025-12-01,10:09:31.000,335,11164476,109885,0,1764583770,13816.993922749993,-34.91934614999627,52948.15558464001 2025-12-01,10:09:32.000,335,11164489,109805,0,1764583771,13817.054549539993,-34.898198759998195,52948.23943008 2025-12-01,10:09:33.000,335,11164577,109965,0,1764583772,13817.148857879998,-34.82770745999733,52948.21846872 2025-12-01,10:09:34.000,335,11164505,109805,0,1764583773,13817.270111459999,-34.83475658999669,52948.28833992 2025-12-01,10:09:35.000,335,11164531,109725,0,1764583774,13817.36441979999,-34.778363550001814,52948.37218536001 2025-12-01,10:09:36.000,335,11164467,110085,0,1764583775,13817.4317829,-34.78541268000117,52948.449043680004 2025-12-01,10:09:37.000,335,11164576,109765,0,1764583776,13817.52609123999,-34.78541268000117,52948.47699216 2025-12-01,10:09:38.000,335,11164544,109885,0,1764583777,13817.64734481999,-34.77131441999518,52948.58878608001 2025-12-01,10:09:39.000,335,11164498,110005,0,1764583778,13817.76859839999,-34.7501670299971,52948.567824720005 2025-12-01,10:09:40.000,335,11164509,109605,0,1764583779,13817.79554364,-34.721970509999665,52948.69359288 2025-12-01,10:09:41.000,335,11164555,109805,0,1764583780,13817.822488879996,426.81981624000036,52948.69359288 2025-12-01,10:09:42.000,335,11164573,109885,0,1764583781,13817.883115669996,-34.721970509999665,52948.784425440004 2025-12-01,10:09:43.000,335,11164611,109925,0,1764583782,13817.910060909991,-34.721970509999665,52948.805386800006 2025-12-01,10:09:44.000,335,11164528,109405,0,1764583783,13817.862906739996,-34.721970509999665,52948.8403224 2025-12-01,10:09:45.000,335,11164588,109805,0,1764583784,13817.923533529996,-34.77131441999518,52948.88224512 2025-12-01,10:09:46.000,335,11164584,109925,0,1764583785,13817.910060909991,-34.7501670299971,52948.91718072 2025-12-01,10:09:47.000,335,11164538,109765,0,1764583786,13817.943742459996,-34.81360919999861,52948.99403904001 2025-12-01,10:09:48.000,335,11164587,109925,0,1764583787,13817.930269839992,-34.79246181000053,52949.070897360005 2025-12-01,10:09:49.000,335,11164566,109965,0,1764583788,13818.004369249997,-34.79246181000053,52949.070897360005 2025-12-01,10:09:50.000,335,11164573,109845,0,1764583789,13818.031314489992,-34.74311789999774,52949.07788448 2025-12-01,10:09:51.000,335,11164511,109925,0,1764583790,13818.038050800002,-34.778363550001814,52949.14775568 2025-12-01,10:09:52.000,335,11164529,109845,0,1764583791,13818.038050800002,-34.78541268000117,52949.12679432 2025-12-01,10:09:53.000,335,11164513,109925,0,1764583792,13818.064996039997,-34.75721615999646,52949.168717040004 2025-12-01,10:09:54.000,335,11164581,109765,0,1764583793,13818.058259730002,-34.74311789999774,52949.189678400006 2025-12-01,10:09:55.000,335,11164575,109605,0,1764583794,13818.038050800002,-34.80656006999925,52949.18269128001 2025-12-01,10:09:56.000,335,11164530,109845,0,1764583795,13818.017841870002,-34.82065832999797,52949.25256248 2025-12-01,10:09:57.000,335,11164532,109565,0,1764583796,13818.024578179997,426.7352266800008,52949.2944852 2025-12-01,10:09:58.000,335,11164500,109845,0,1764583797,13817.997632940001,-34.80656006999925,52949.336407920004 2025-12-01,10:09:59.000,335,11164516,109845,0,1764583798,13817.997632940001,-34.82770745999733,52949.31544656 2025-12-01,10:10:00.000,335,11164513,109885,0,1764583799,13817.984160319997,-34.848854849995405,52949.32243368 2025-12-01,10:10:01.000,335,11164577,109765,0,1764583800,13817.977424010001,-34.898198759998195,52949.32942080001 2025-12-01,10:10:02.000,335,11164584,109805,0,1764583801,13817.963951389997,-34.91229701999691,52949.3643564 2025-12-01,10:10:03.000,335,11164578,110325,0,1764583802,13817.916797220001,-34.954591800000344,52949.37833064001 2025-12-01,10:10:04.000,335,11164572,109725,0,1764583803,13817.896588290001,-34.9968865799965,52949.406279120005 2025-12-01,10:10:05.000,335,11164512,109685,0,1764583804,13817.842697809996,-34.98278831999778,52949.37134352 2025-12-01,10:10:06.000,335,11164577,109805,0,1764583805,13817.809016259991,-34.98278831999778,52949.39929200001 2025-12-01,10:10:07.000,335,11164591,110125,0,1764583806,13817.77533471,-35.03213223000057,52949.38531776 2025-12-01,10:10:08.000,335,11164523,109885,0,1764583807,13817.741653159996,-35.02508310000121,52949.3643564 2025-12-01,10:10:09.000,335,11164593,109445,0,1764583808,13817.68776267999,-35.06032874999801,52949.406279120005 2025-12-01,10:10:10.000,335,11164597,109725,0,1764583809,13817.681026369995,-35.116721790000156,52949.37134352 2025-12-01,10:10:11.000,335,11164548,109285,0,1764583810,13817.57324541,-35.180163960001664,52949.32942080001 2025-12-01,10:10:12.000,335,11164595,109685,0,1764583811,13817.559772789995,-35.19426222000038,52949.31544656 2025-12-01,10:10:13.000,335,11164509,109925,0,1764583812,13817.519354929995,-35.22245873999782,52949.35038216001 2025-12-01,10:10:14.000,335,11164504,109765,0,1764583813,13817.438519209994,-35.2436061299959,52949.308459440006 2025-12-01,10:10:15.000,335,11164536,109845,0,1764583814,13817.357683489994,-35.32114655999612,52949.238588240005 2025-12-01,10:10:16.000,335,11164554,109885,0,1764583815,13817.317265629994,-35.356392210000195,52949.224614 2025-12-01,10:10:17.000,335,11164512,110045,0,1764583816,13817.243166219989,-35.38458872999763,52949.20365264 2025-12-01,10:10:18.000,335,11164588,109685,0,1764583817,13817.209484669998,-35.44098176999978,52949.224614 2025-12-01,10:10:19.000,335,11164509,109765,0,1764583818,13817.209484669998,-35.46917828999722,52949.20365264 2025-12-01,10:10:20.000,335,11164588,109885,0,1764583819,13817.169066809998,-35.50442394000129,52949.16172992001 2025-12-01,10:10:21.000,335,11164581,109885,0,1764583820,13817.169066809998,-35.51147307000065,52949.12679432 2025-12-01,10:10:22.000,335,11164540,109605,0,1764583821,13817.155594189993,-35.539669589998084,52949.11282008001 2025-12-01,10:10:23.000,335,11164611,109765,0,1764583822,13817.135385259993,-35.56081697999616,52949.070897360005 2025-12-01,10:10:24.000,335,11164518,109885,0,1764583823,13817.094967399993,-35.56786610999552,52949.049936 2025-12-01,10:10:25.000,335,11164611,109925,0,1764583824,13817.101703709988,-35.56786610999552,52949.049936 2025-12-01,10:10:26.000,335,11164586,109845,0,1764583825,13817.081494779988,-35.581964370001515,52949.021987520005 2025-12-01,10:10:37.000,335,11164509,109645,0,1764583836,13817.081494779988,-35.26475352000125,52948.9101936 2025-12-01,10:10:38.000,335,11164595,109565,0,1764583837,13817.121912639988,426.32637714000157,52948.79839968001 2025-12-01,10:10:39.000,335,11164513,109605,0,1764583838,13817.128648949998,-35.20131134999974,52948.8403224 2025-12-01,10:10:40.000,335,11164549,109965,0,1764583839,13817.128648949998,-35.15196743999695,52948.84730952001 2025-12-01,10:10:41.000,335,11164596,109605,0,1764583840,13817.108440019998,-35.09557440000208,52948.84730952001 2025-12-01,10:10:42.000,335,11164584,110085,0,1764583841,13817.108440019998,-35.081476139996084,52948.8403224 2025-12-01,10:10:43.000,335,11164607,109405,0,1764583842,13817.034340609993,-35.03213223000057,52948.833335280004 2025-12-01,10:10:44.000,335,11164590,109765,0,1764583843,13817.034340609993,426.5519493000029,52948.82634816001 2025-12-01,10:10:45.000,335,11164579,109445,0,1764583844,13817.047813229998,-35.00393570999586,52948.84730952001 2025-12-01,10:10:46.000,335,11164564,109765,0,1764583845,13817.014131679993,-34.9968865799965,52948.81237392 2025-12-01,10:10:57.000,335,11164502,109725,0,1764583856,13816.973713819993,-34.88410049999948,52948.67263152 2025-12-01,10:10:58.000,335,11164519,109765,0,1764583857,13816.973713819993,-34.87705137000012,52948.70756712001 2025-12-01,10:10:59.000,335,11164507,109725,0,1764583858,13816.966977509997,-34.85590398000204,52948.60974744001 2025-12-01,10:11:00.000,335,11164506,109845,0,1764583859,13816.953504889992,-34.83475658999669,52948.65167016 2025-12-01,10:11:01.000,335,11164527,109925,0,1764583860,13816.966977509997,-34.82770745999733,52948.637695920006 2025-12-01,10:11:02.000,335,11164562,109885,0,1764583861,13816.960241200002,-34.81360919999861,52948.58878608001 2025-12-01,10:11:03.000,335,11164487,109605,0,1764583862,13816.980450130002,-34.77131441999518,52948.65167016 2025-12-01,10:11:04.000,335,11164514,109925,0,1764583863,13816.973713819993,-34.714921380000305,52948.58878608001 2025-12-01,10:11:05.000,335,11164568,109765,0,1764583864,13816.919823340002,-34.721970509999665,52948.60974744001 2025-12-01,10:11:06.000,335,11164548,109765,0,1764583865,13816.933295959992,-34.721970509999665,52948.53288912 2025-12-01,10:11:07.000,335,11164561,109565,0,1764583866,13816.892878099992,-34.7501670299971,52948.54686336 2025-12-01,10:11:08.000,335,11164602,109725,0,1764583867,13816.892878099992,-34.714921380000305,52948.525902 2025-12-01,10:11:09.000,335,11164534,110085,0,1764583868,13816.913087029992,-34.7501670299971,52948.470005040006 2025-12-01,10:11:10.000,335,11164508,109805,0,1764583869,13816.926559649997,-34.69377399000223,52948.51192776001 2025-12-01,10:11:11.000,335,11164585,109685,0,1764583870,13816.913087029992,-34.63738095000008,52948.53288912 2025-12-01,10:11:12.000,335,11164506,109725,0,1764583871,13816.892878099992,-34.658528339998156,52948.525902 2025-12-01,10:11:13.000,335,11164603,109925,0,1764583872,13816.926559649997,-34.64443007999944,52948.525902 2025-12-01,10:11:14.000,335,11164563,109725,0,1764583873,13816.892878099992,-34.6514792099988,52948.48397928 2025-12-01,10:11:15.000,335,11164594,109925,0,1764583874,13816.879405480002,-34.63738095000008,52948.43506944 2025-12-01,10:11:16.000,335,11164576,109925,0,1764583875,13816.865932859997,-34.672626599996875,52948.400133840005 2025-12-01,10:11:17.000,335,11164505,109805,0,1764583876,13816.879405480002,-34.62328269000136,52948.400133840005 2025-12-01,10:11:18.000,335,11164496,109805,0,1764583877,13816.818778690002,-34.60213529999601,52948.43506944 2025-12-01,10:11:19.000,335,11164536,109965,0,1764583878,13816.731206659992,-34.59508616999665,52948.40712096 2025-12-01,10:11:20.000,335,11164539,109565,0,1764583879,13816.731206659992,-34.58803703999729,52948.37917248 2025-12-01,10:11:21.000,335,11164532,109725,0,1764583880,13816.737942970001,-34.58098790999793,52948.3861596 2025-12-01,10:11:22.000,335,11164480,109565,0,1764583881,13816.690788799991,-34.58803703999729,52948.37218536001 2025-12-01,10:11:23.000,335,11164502,109845,0,1764583882,13816.704261419996,-34.609184429995366,52948.34423688001 2025-12-01,10:11:24.000,335,11164547,109645,0,1764583883,13816.663843559996,-34.60213529999601,52948.33724976 2025-12-01,10:11:25.000,335,11164523,109805,0,1764583884,13816.677316180001,-34.58803703999729,52948.351224000005 2025-12-01,10:11:26.000,335,11164512,109565,0,1764583885,13816.677316180001,-34.62328269000136,52948.29532704001 2025-12-01,10:11:27.000,335,11164583,109885,0,1764583886,13816.690788799991,-34.616233560002,52948.29532704001 2025-12-01,10:11:28.000,335,11164547,110085,0,1764583887,13816.697525110001,-34.63738095000008,52948.26737856 2025-12-01,10:11:29.000,335,11164480,109765,0,1764583888,13816.690788799991,-34.63738095000008,52948.20449448001 2025-12-01,10:11:30.000,335,11164535,109725,0,1764583889,13816.690788799991,-34.63033182000072,52948.23943008 2025-12-01,10:11:31.000,335,11164592,109845,0,1764583890,13816.751415589992,-34.63033182000072,52948.2114816 2025-12-01,10:11:32.000,335,11164580,109765,0,1764583891,13816.737942970001,-34.672626599996875,52948.16257176 2025-12-01,10:11:33.000,335,11164481,109485,0,1764583892,13816.805306069997,-34.64443007999944,52948.16257176 2025-12-01,10:11:34.000,335,11164483,109885,0,1764583893,13816.838987620002,426.939651450004,52948.19052024 2025-12-01,10:11:35.000,335,11164497,109845,0,1764583894,13816.906350719997,-34.64443007999944,52948.20449448001 2025-12-01,10:11:36.000,335,11164499,109645,0,1764583895,13816.933295959992,-34.68672485999559,52948.183533120005 2025-12-01,10:11:37.000,335,11164548,109925,0,1764583896,13817.007395369998,-34.6514792099988,52948.134623280006 2025-12-01,10:11:38.000,335,11164530,109965,0,1764583897,13817.074758469993,-34.63033182000072,52948.14859752 2025-12-01,10:11:39.000,335,11164461,109885,0,1764583898,13817.128648949998,-34.62328269000136,52948.17654600001 2025-12-01,10:11:40.000,335,11164541,109845,0,1764583899,13817.216220979994,-34.609184429995366,52948.134623280006 2025-12-01,10:11:41.000,335,11164503,109845,0,1764583900,13817.297056699994,-34.58803703999729,52948.19750736 2025-12-01,10:11:42.000,335,11164547,109805,0,1764583901,13817.371156109999,-34.58098790999793,52948.183533120005 2025-12-01,10:11:43.000,335,11164540,109925,0,1764583902,13817.398101349994,-34.58098790999793,52948.16257176 2025-12-01,10:11:44.000,335,11164474,109645,0,1764583903,13817.38462872999,-34.57393877999857,52948.19052024 2025-12-01,10:11:45.000,335,11164577,109845,0,1764583904,13817.438519209994,-34.55279139000049,52948.183533120005 2025-12-01,10:11:46.000,335,11164514,109685,0,1764583905,13817.458728139994,-34.56688964999921,52948.21846872 2025-12-01,10:11:47.000,335,11164562,109965,0,1764583906,13817.438519209994,-34.59508616999665,52948.232442960005 2025-12-01,10:11:48.000,335,11164525,109805,0,1764583907,13817.478937069995,-34.616233560002,52948.246417199996 2025-12-01,10:11:49.000,335,11164581,109605,0,1764583908,13817.48567337999,426.96784797000146,52948.23943008 2025-12-01,10:11:50.000,335,11164536,109725,0,1764583909,13817.539563859995,-34.59508616999665,52948.21846872 2025-12-01,10:11:51.000,335,11164509,109965,0,1764583910,13817.499145999995,-34.609184429995366,52948.246417199996 2025-12-01,10:11:52.000,335,11164565,109565,0,1764583911,13817.55303648,-34.62328269000136,52948.281352800004 2025-12-01,10:11:53.000,335,11164518,109925,0,1764583912,13817.478937069995,-34.6514792099988,52948.281352800004 2025-12-01,10:11:54.000,335,11164557,109685,0,1764583913,13817.499145999995,-34.665577469997515,52948.32327552001 2025-12-01,10:11:55.000,335,11164511,109845,0,1764583914,13817.478937069995,-34.658528339998156,52948.28833992 2025-12-01,10:11:56.000,335,11164552,109965,0,1764583915,13817.45199183,-34.665577469997515,52948.27436568001 2025-12-01,10:11:57.000,335,11164462,109845,0,1764583916,13817.350947179999,426.91850405999867,52948.281352800004 2025-12-01,10:11:58.000,335,11164546,109765,0,1764583917,13817.32400193999,-34.63738095000008,52948.32327552001 2025-12-01,10:11:59.000,335,11164479,109925,0,1764583918,13817.330738249999,-34.64443007999944,52948.27436568001 2025-12-01,10:12:00.000,335,11164532,109765,0,1764583919,13817.32400193999,-34.616233560002,52948.246417199996 2025-12-01,10:12:01.000,335,11164574,109565,0,1764583920,13817.350947179999,-34.59508616999665,52948.29532704001 2025-12-01,10:12:02.000,335,11164575,109605,0,1764583921,13817.32400193999,-34.52459486999578,52948.3162884 2025-12-01,10:12:03.000,335,11164580,109765,0,1764583922,13817.350947179999,-34.489349219998985,52948.30930128 2025-12-01,10:12:04.000,335,11164495,109925,0,1764583923,13817.303793009989,-34.46820183000091,52948.3162884 2025-12-01,10:12:05.000,335,11164588,109765,0,1764583924,13817.263375149989,-34.39771053000004,52948.26039144 2025-12-01,10:12:06.000,335,11164598,109645,0,1764583925,13817.222957289989,-34.35541574999661,52948.27436568001 2025-12-01,10:12:07.000,335,11164490,109725,0,1764583926,13817.202748359989,-34.36246487999597,52948.302314160006 2025-12-01,10:12:08.000,335,11164531,109445,0,1764583927,13817.162330499988,-34.320170099999814,52948.32327552001 2025-12-01,10:12:09.000,335,11164497,109765,0,1764583928,13817.148857879998,427.26391143000365,52948.26737856 2025-12-01,10:12:10.000,335,11164510,109605,0,1764583929,13817.148857879998,-34.24262966999959,52948.246417199996 2025-12-01,10:12:11.000,335,11164558,109765,0,1764583930,13817.121912639988,-34.22148228000151,52948.232442960005 2025-12-01,10:12:12.000,335,11164481,109765,0,1764583931,13817.175803119993,-34.207384019995516,52948.25340432001 2025-12-01,10:12:13.000,335,11164466,109925,0,1764583932,13817.148857879998,-34.1932857599968,52948.26039144 2025-12-01,10:12:14.000,335,11164478,109805,0,1764583933,13817.148857879998,-34.17213836999872,52948.302314160006 2025-12-01,10:12:15.000,335,11164598,109805,0,1764583934,13817.121912639988,-34.18623662999744,52948.2114816 2025-12-01,10:12:16.000,335,11164537,109765,0,1764583935,13817.128648949998,-34.09459793999849,52948.232442960005 2025-12-01,10:12:17.000,335,11164488,109645,0,1764583936,13817.189275739998,-34.136892720001924,52948.23943008 2025-12-01,10:12:18.000,335,11164587,110005,0,1764583937,13817.209484669998,-34.12984358999529,52948.17654600001 2025-12-01,10:12:19.000,335,11164523,109565,0,1764583938,13817.182539429989,-34.10164706999785,52948.21846872 2025-12-01,10:12:20.000,335,11164573,109845,0,1764583939,13817.196012049993,-34.087548809999134,52948.22545584001 2025-12-01,10:12:21.000,335,11164567,109685,0,1764583940,13817.202748359989,-34.080499679999775,52948.2114816 2025-12-01,10:12:22.000,335,11164495,109645,0,1764583941,13817.236429909994,-34.10164706999785,52948.21846872 2025-12-01,10:12:23.000,335,11164498,109685,0,1764583942,13817.243166219989,-34.06640142000106,52948.19052024 2025-12-01,10:12:24.000,335,11164539,109845,0,1764583943,13817.290320389999,-34.0593522900017,52948.17654600001 2025-12-01,10:12:25.000,335,11164570,109845,0,1764583944,13817.34421086999,-34.038204899996344,52948.19052024 2025-12-01,10:12:26.000,335,11164498,109845,0,1764583945,13817.34421086999,-34.024106639997626,52948.232442960005 2025-12-01,10:12:27.000,335,11164583,109645,0,1764583946,13817.36441979999,-33.99591012000019,52948.22545584001 2025-12-01,10:12:28.000,335,11164535,109845,0,1764583947,13817.40483765999,-33.98886099000083,52948.23943008 2025-12-01,10:12:29.000,335,11164468,109805,0,1764583948,13817.438519209994,-33.99591012000019,52948.23943008 2025-12-01,10:12:30.000,335,11164461,109805,0,1764583949,13817.438519209994,-33.97476273000211,52948.26737856 2025-12-01,10:12:31.000,335,11164561,109725,0,1764583950,13817.478937069995,-33.93951707999804,52948.25340432001 2025-12-01,10:12:32.000,335,11164484,109925,0,1764583951,13817.499145999995,-33.904271430001245,52948.3162884 2025-12-01,10:12:33.000,335,11164499,109645,0,1764583952,13817.51261862,-33.9465662099974,52948.29532704001 2025-12-01,10:12:34.000,335,11164544,109805,0,1764583953,13817.51261862,-33.89017316999525,52948.33724976 2025-12-01,10:12:35.000,335,11164552,109725,0,1764583954,13817.539563859995,-33.897222300001886,52948.281352800004 2025-12-01,10:12:36.000,335,11164495,109805,0,1764583955,13817.539563859995,-33.854927519998455,52948.30930128 2025-12-01,10:12:38.000,335,11164545,109925,0,1764583957,13817.640608509995,-33.798534479996306,52948.36519824 2025-12-01,10:12:39.000,335,11164492,109565,0,1764583958,13817.640608509995,-33.82673100000102,52948.330262640004 2025-12-01,10:12:40.000,335,11164574,109765,0,1764583959,13817.66755374999,-33.79148534999695,52948.330262640004 2025-12-01,10:12:41.000,335,11164463,109645,0,1764583960,13817.65408113,-33.805583609995665,52948.351224000005 2025-12-01,10:12:42.000,335,11164528,109765,0,1764583961,13817.71470792,-33.805583609995665,52948.33724976 2025-12-01,10:12:43.000,335,11164502,109725,0,1764583962,13817.73491685,-33.76328882999951,52948.30930128 2025-12-01,10:12:44.000,335,11164470,109765,0,1764583963,13817.77533471,-33.77738708999823,52948.330262640004 2025-12-01,10:12:45.000,335,11164521,109925,0,1764583964,13817.76859839999,-33.75623970000015,52948.351224000005 2025-12-01,10:12:46.000,335,11164505,109725,0,1764583965,13817.809016259991,-33.75623970000015,52948.330262640004 2025-12-01,10:12:47.000,335,11164521,109565,0,1764583966,13817.849434119991,-33.75623970000015,52948.35821112 2025-12-01,10:12:48.000,335,11164511,109885,0,1764583967,13817.869643049991,-33.75623970000015,52948.34423688001 2025-12-01,10:12:49.000,335,11164480,109845,0,1764583968,13817.896588290001,-33.74214144000143,52948.34423688001 2025-12-01,10:12:50.000,335,11164547,109885,0,1764583969,13817.950478769992,-33.70689578999736,52948.3861596 2025-12-01,10:12:51.000,335,11164553,109965,0,1764583970,13817.943742459996,-33.69279752999864,52948.35821112 2025-12-01,10:12:52.000,335,11164513,109805,0,1764583971,13817.963951389997,-33.685748399999284,52948.33724976 2025-12-01,10:12:53.000,335,11164574,109685,0,1764583972,13817.970687699992,-33.65050274999521,52948.40712096 2025-12-01,10:12:54.000,335,11164576,109885,0,1764583973,13818.031314489992,-33.64345361999585,52948.37218536001 2025-12-01,10:12:55.000,335,11164517,109525,0,1764583974,13818.105413899997,-33.59410971000034,52948.3861596 2025-12-01,10:12:56.000,335,11164483,109565,0,1764583975,13818.105413899997,-33.60820796999906,52948.44205656001 2025-12-01,10:12:57.000,335,11164477,109725,0,1764583976,13818.145831759997,-33.55181492999691,52948.4560308 2025-12-01,10:12:58.000,335,11164608,109765,0,1764583977,13818.145831759997,-33.55886405999627,52948.46301792001 2025-12-01,10:12:59.000,335,11164541,109565,0,1764583978,13818.145831759997,-33.53771666999819,52948.4560308 2025-12-01,10:13:00.000,335,11164540,109845,0,1764583979,13818.186249619997,-33.52361840999947,52948.50494064 2025-12-01,10:13:01.000,335,11164570,109725,0,1764583980,13818.152568069992,-33.50952015000075,52948.49096640001 2025-12-01,10:13:02.000,335,11164554,109765,0,1764583981,13818.172776999992,-33.50952015000075,52948.4560308 2025-12-01,10:13:03.000,335,11164490,109485,0,1764583982,13818.179513310002,-33.47427449999668,52948.50494064 2025-12-01,10:13:04.000,335,11164484,109925,0,1764583983,13818.179513310002,428.1098070299995,52948.497953520004 2025-12-01,10:13:05.000,335,11164625,109645,0,1764583984,13818.246876409998,-33.41788146000181,52948.48397928 2025-12-01,10:13:06.000,335,11164545,109765,0,1764583985,13818.280557959988,-33.41788146000181,52948.60974744001 2025-12-01,10:13:07.000,335,11164466,110165,0,1764583986,13818.307503199998,-33.396734069996455,52948.567824720005 2025-12-01,10:13:08.000,335,11164497,109925,0,1764583987,13818.334448439993,-33.3544392900003,52948.57481184 2025-12-01,10:13:09.000,335,11164490,109765,0,1764583988,13818.354657369993,-33.34739016000094,52948.616734560004 2025-12-01,10:13:10.000,335,11164533,109765,0,1764583989,13818.395075229993,-33.34739016000094,52948.5957732 2025-12-01,10:13:11.000,335,11164514,110005,0,1764583990,13818.388338919998,-33.30509537999751,52948.665644400004 2025-12-01,10:13:12.000,335,11164512,109885,0,1764583991,13818.415284159993,-33.28394798999943,52948.665644400004 2025-12-01,10:13:13.000,335,11164495,109765,0,1764583992,13818.435493089994,-33.30509537999751,52948.67961864001 2025-12-01,10:13:14.000,335,11164545,109445,0,1764583993,13818.428756779998,-33.262800600001356,52948.67961864001 2025-12-01,10:13:15.000,335,11164544,109885,0,1764583994,13818.435493089994,-33.255751470002,52948.64468304 2025-12-01,10:13:16.000,335,11164508,109805,0,1764583995,13818.509592499999,-33.227554949997284,52948.74250272 2025-12-01,10:13:17.000,335,11164531,109805,0,1764583996,13818.482647259989,-33.220505819997925,52948.71455424 2025-12-01,10:13:18.000,335,11164504,109645,0,1764583997,13818.516328809994,-33.19935842999985,52948.69359288 2025-12-01,10:13:19.000,335,11164540,109845,0,1764583998,13818.56348297999,-33.19230930000049,52948.69359288 2025-12-01,10:13:20.000,335,11164494,109565,0,1764583999,13818.54327404999,428.44816526999784,52948.7704512 2025-12-01,10:13:21.000,335,11164553,109605,0,1764584000,13818.556746669994,-33.11476887000026,52948.77743832001 2025-12-01,10:13:22.000,335,11164490,110005,0,1764584001,13818.60390083999,-33.10067061000154,52948.87525800001 2025-12-01,10:13:23.000,335,11164495,109565,0,1764584002,13818.617373459994,-33.093621480002184,52948.8403224 2025-12-01,10:13:24.000,335,11164501,109805,0,1764584003,13818.65105501,-33.08657234999555,52948.903206480005 2025-12-01,10:13:25.000,335,11164544,109685,0,1764584004,13818.678000249995,-33.05837582999811,52948.9101936 2025-12-01,10:13:26.000,335,11164483,109925,0,1764584005,13818.718418109995,-33.07952321999619,52948.88923224 2025-12-01,10:13:27.000,335,11164482,109845,0,1764584006,13818.74536334999,-33.093621480002184,52948.88923224 2025-12-01,10:13:28.000,335,11164455,109805,0,1764584007,13818.75209966,-33.1077197400009,52948.92416784001 2025-12-01,10:13:29.000,335,11164526,109765,0,1764584008,13818.73189073,-33.1077197400009,52948.93814208 2025-12-01,10:13:30.000,335,11164501,109565,0,1764584009,13818.78578120999,428.4693126600032,52948.98705192 2025-12-01,10:13:31.000,335,11164537,109605,0,1764584010,13818.799253829995,-33.13591625999834,52948.9800648 2025-12-01,10:13:32.000,335,11164557,109805,0,1764584011,13818.819462759995,-33.11476887000026,52949.00801328 2025-12-01,10:13:33.000,335,11164548,109885,0,1764584012,13818.83293538,-33.10067061000154,52948.95910344 2025-12-01,10:13:34.000,335,11164543,109405,0,1764584013,13818.89356217,428.4904600500013,52949.0848716 2025-12-01,10:13:35.000,335,11164505,109885,0,1764584014,13818.880089549995,-33.12181799999962,52949.01500040001 2025-12-01,10:13:36.000,335,11164519,109765,0,1764584015,13818.900298479995,-33.07247408999683,52949.02897464 2025-12-01,10:13:37.000,335,11164513,109885,0,1764584016,13818.920507409995,-33.093621480002184,52948.99403904001 2025-12-01,10:13:38.000,335,11164541,109885,0,1764584017,13819.01481575,-33.093621480002184,52949.00801328 2025-12-01,10:13:39.000,335,11164541,109765,0,1764584018,13819.03502468,-33.037228440000035,52949.049936 2025-12-01,10:13:40.000,335,11164509,109925,0,1764584019,13819.028288369991,-33.051326699998754,52949.03596176 2025-12-01,10:13:41.000,335,11164547,109725,0,1764584020,13819.068706229991,-33.02313018000132,52949.049936 2025-12-01,10:13:42.000,335,11164567,109685,0,1764584021,13819.068706229991,-33.030179310000676,52949.049936 2025-12-01,10:13:43.000,335,11164561,109605,0,1764584022,13819.109124089991,-33.01608105000196,52949.09884584 2025-12-01,10:13:44.000,335,11164511,109885,0,1764584023,13819.129333019991,-32.97378626999853,52949.001026160004 2025-12-01,10:13:45.000,335,11164513,109765,0,1764584024,13819.189959809992,-32.987884529997245,52949.10583296 2025-12-01,10:13:46.000,335,11164567,109885,0,1764584025,13819.189959809992,-32.931491489995096,52949.06391024001 2025-12-01,10:13:47.000,335,11164496,109725,0,1764584026,13819.237113980002,-32.93854062000173,52949.06391024001 2025-12-01,10:13:48.000,335,11164545,109765,0,1764584027,13819.257322910002,-32.90329496999766,52949.09185872001 2025-12-01,10:13:49.000,335,11164584,109765,0,1764584028,13819.304477079997,-32.8962458399983,52949.09884584 2025-12-01,10:13:50.000,335,11164586,109765,0,1764584029,13819.351631249992,-32.88214757999958,52949.14775568 2025-12-01,10:13:51.000,335,11164501,109805,0,1764584030,13819.378576490002,-32.79755802,52949.11282008001 2025-12-01,10:13:52.000,335,11164491,109845,0,1764584031,13819.412258039993,-32.762312369995925,52949.119807200004 2025-12-01,10:13:53.000,335,11164592,109805,0,1764584032,13819.439203280002,-32.72706671999913,52949.168717040004 2025-12-01,10:13:54.000,335,11164489,109605,0,1764584033,13819.493093759993,-32.6847719399957,52949.13378144001 2025-12-01,10:13:55.000,335,11164578,110085,0,1764584034,13819.526775309998,-32.6495262899989,52949.1547428 2025-12-01,10:13:56.000,335,11164584,109845,0,1764584035,13819.526775309998,-32.60018237999611,52949.20365264 2025-12-01,10:13:57.000,335,11164519,109925,0,1764584036,13819.567193169998,-32.61428064000211,52949.24557536 2025-12-01,10:13:58.000,335,11164516,109965,0,1764584037,13819.587402099998,-32.57198585999868,52949.27352384 2025-12-01,10:13:59.000,335,11164586,109605,0,1764584038,13819.634556269993,-32.57198585999868,52949.21063976001 2025-12-01,10:14:00.000,335,11164595,109685,0,1764584039,13819.641292579989,-32.5508384700006,52949.25256248 2025-12-01,10:14:01.000,335,11164548,109845,0,1764584040,13819.654765199994,-32.50149455999781,52949.238588240005 2025-12-01,10:14:02.000,335,11164514,109565,0,1764584041,13819.688446749999,-32.52264194999589,52949.287498080004 2025-12-01,10:14:03.000,335,11164590,109805,0,1764584042,13819.661501509989,-32.43100325999694,52949.26653672 2025-12-01,10:14:04.000,335,11164578,109925,0,1764584043,13819.674974129994,-32.4380523899963,52949.31544656 2025-12-01,10:14:05.000,335,11164591,109805,0,1764584044,13819.76254615999,-32.38870848000079,52949.31544656 2025-12-01,10:14:06.000,335,11164592,109765,0,1764584045,13819.728864609999,-32.37461022000207,52949.37833064001 2025-12-01,10:14:07.000,335,11164577,109725,0,1764584046,13819.708655679999,-32.353462829996715,52949.37833064001 2025-12-01,10:14:08.000,335,11164471,109805,0,1764584047,13819.722128299989,-32.33231543999864,52949.357369280006 2025-12-01,10:14:09.000,335,11164558,109885,0,1764584048,13819.715391989994,-32.31116805000056,52949.336407920004 2025-12-01,10:14:10.000,335,11164522,110085,0,1764584049,13819.728864609999,-32.29002065999521,52949.39230488 2025-12-01,10:14:11.000,335,11164604,109765,0,1764584050,13819.76254615999,-32.24772587999905,52949.39929200001 2025-12-01,10:14:12.000,335,11164529,109765,0,1764584051,13819.80296401999,-32.24067674999969,52949.4342276 2025-12-01,10:14:13.000,335,11164578,109965,0,1764584052,13819.85011819,-32.1913328399969,52949.46217608 2025-12-01,10:14:14.000,335,11164606,109645,0,1764584053,13819.85011819,-32.177234579998185,52949.37833064001 2025-12-01,10:14:15.000,335,11164603,109645,0,1764584054,13819.937690219995,-32.184283709997544,52949.455188960004 2025-12-01,10:14:16.000,335,11164500,110085,0,1764584055,13819.93095391,-32.127890669995395,52949.476150320006 2025-12-01,10:14:17.000,335,11164511,109845,0,1764584056,13819.94442652999,-32.14903806000075,52949.48313744 2025-12-01,10:14:18.000,335,11164572,109925,0,1764584057,13819.96463545999,-32.07854675999988,52949.49012456 2025-12-01,10:14:19.000,335,11164615,109765,0,1764584058,13819.9915807,-32.0926450199986,52949.44121472 2025-12-01,10:14:20.000,335,11164525,110005,0,1764584059,13819.98484438999,-32.0926450199986,52949.476150320006 2025-12-01,10:14:21.000,335,11164587,109725,0,1764584060,13820.01178963,-32.07149763000052,52949.49012456 2025-12-01,10:14:22.000,335,11164599,110125,0,1764584061,13820.04547117999,-32.03625197999645,52949.476150320006 2025-12-01,10:14:23.000,335,11164605,109885,0,1764584062,13820.04547117999,-32.02215371999773,52949.51108592 2025-12-01,10:14:24.000,335,11164568,109565,0,1764584063,13820.08588903999,-31.986908070000936,52949.525060160006 2025-12-01,10:14:25.000,335,11164607,110005,0,1764584064,13820.10609796999,-32.001006329999655,52949.55999576 2025-12-01,10:14:26.000,335,11164515,109525,0,1764584065,13820.099361659995,-31.958711549996224,52949.6089056 2025-12-01,10:14:27.000,335,11164591,109725,0,1764584066,13820.13304321,-31.944613289997505,52949.54602152001 2025-12-01,10:14:28.000,335,11164596,109725,0,1764584067,13820.18693368999,-31.89526938000199,52949.622879840004 2025-12-01,10:14:29.000,335,11164537,109805,0,1764584068,13820.25429679,-31.86707285999728,52949.573970000005 2025-12-01,10:14:30.000,335,11164606,109725,0,1764584069,13820.261033099996,-31.838876339999842,52949.61589272001 2025-12-01,10:14:31.000,335,11164523,110085,0,1764584070,13820.294714650001,-31.79658155999641,52949.65082832 2025-12-01,10:14:32.000,335,11164579,109445,0,1764584071,13820.382286679996,-31.726090259995544,52949.65781544 2025-12-01,10:14:33.000,335,11164525,109605,0,1764584072,13820.429440849992,-31.73313939000218,52949.671789680004 2025-12-01,10:14:34.000,335,11164542,109765,0,1764584073,13820.523749189997,-31.66969722000067,52949.71371240001 2025-12-01,10:14:35.000,335,11164520,109805,0,1764584074,13820.550694429992,-31.606255049999163,52949.73467376001 2025-12-01,10:14:36.000,335,11164569,109685,0,1764584075,13820.543958119997,-31.585107660001086,52949.748648 2025-12-01,10:14:37.000,335,11164604,109885,0,1764584076,13820.584375979997,-31.549862009997014,52949.75563512 2025-12-01,10:14:38.000,335,11164586,109965,0,1764584077,13820.577639670002,-31.528714619998937,52949.78358360001 2025-12-01,10:14:39.000,335,11164611,109925,0,1764584078,13820.564167049997,-31.50756723000086,52949.82550632 2025-12-01,10:14:40.000,335,11164581,109925,0,1764584079,13820.557430740002,-31.49346897000214,52949.8185192 2025-12-01,10:14:41.000,335,11164620,109845,0,1764584080,13820.584375979997,430.14700560000347,52949.79755784 2025-12-01,10:14:42.000,335,11164503,109845,0,1764584081,13820.584375979997,-31.422977670001274,52949.84646768 2025-12-01,10:14:43.000,335,11164523,109685,0,1764584082,13820.591112289992,-31.366584629999124,52949.89537752 2025-12-01,10:14:44.000,335,11164528,109685,0,1764584083,13820.604584909997,-31.387732019997202,52949.87441616 2025-12-01,10:14:45.000,335,11164537,109925,0,1764584084,13820.557430740002,430.21749690000433,52949.93730024 2025-12-01,10:14:46.000,335,11164497,109725,0,1764584085,13820.557430740002,-31.296093329998257,52949.8883904 2025-12-01,10:14:47.000,335,11164518,109845,0,1764584086,13820.517012880002,-31.289044199998898,52949.93031312001 2025-12-01,10:14:48.000,335,11164480,109885,0,1764584087,13820.476595020002,-31.296093329998257,52949.93031312001 2025-12-01,10:14:49.000,335,11164495,109725,0,1764584088,13820.591112289992,-31.26789681000082,52949.958261600004 2025-12-01,10:14:50.000,335,11164522,109765,0,1764584089,13820.550694429992,-31.26789681000082,52949.923326 2025-12-01,10:14:51.000,335,11164622,109845,0,1764584090,13820.503540259997,-31.26084768000146,52949.9931972 2025-12-01,10:14:52.000,335,11164591,109805,0,1764584091,13820.503540259997,430.3584794999988,52949.9931972 2025-12-01,10:14:53.000,335,11164540,109725,0,1764584092,13820.543958119997,-31.204454639999312,52949.958261600004 2025-12-01,10:14:54.000,335,11164541,109725,0,1764584093,13820.550694429992,-31.183307250001235,52949.923326 2025-12-01,10:14:55.000,335,11164617,109725,0,1764584094,13820.570903359992,-31.197405509999953,52949.97223584001 2025-12-01,10:14:56.000,335,11164534,109845,0,1764584095,13820.631530149993,-31.21855289999803,52949.97223584001 2025-12-01,10:14:57.000,335,11164563,109725,0,1764584096,13820.665211699998,430.4007742800022,52949.93031312001 2025-12-01,10:14:58.000,335,11164506,109725,0,1764584097,13820.678684320003,-31.16215985999588,52949.9931972 2025-12-01,10:14:59.000,335,11164530,109885,0,1764584098,13820.725838489998,-31.16215985999588,52949.96524872 2025-12-01,10:15:00.000,335,11164507,109885,0,1764584099,13820.712365869993,-31.176258120001876,52949.979222960006 2025-12-01,10:15:01.000,335,11164512,109845,0,1764584100,13820.685420629998,-31.204454639999312,52949.979222960006 2025-12-01,10:15:02.000,335,11164612,109685,0,1764584101,13820.766256349998,-31.197405509999953,52949.979222960006 2025-12-01,10:15:03.000,335,11164514,109805,0,1764584102,13820.806674209998,-31.204454639999312,52949.979222960006 2025-12-01,10:15:04.000,335,11164518,110245,0,1764584103,13820.867300999998,-31.190356380000594,52949.94428736 2025-12-01,10:15:05.000,335,11164488,109805,0,1764584104,13820.927927789999,-31.21150376999867,52949.93730024 2025-12-01,10:15:06.000,335,11164596,109725,0,1764584105,13820.975081959994,-31.246749419995467,52949.9931972 2025-12-01,10:15:07.000,335,11164597,109725,0,1764584106,13821.00202719999,-31.23265115999675,52950.02114568001 2025-12-01,10:15:08.000,335,11164604,109885,0,1764584107,13821.08959923,-31.26084768000146,52949.98621008 2025-12-01,10:15:09.000,335,11164520,109845,0,1764584108,13821.20411649999,-31.21855289999803,52949.96524872 2025-12-01,10:15:10.000,335,11164546,109885,0,1764584109,13821.22432542999,-31.21150376999867,52950.00018432001 2025-12-01,10:15:11.000,335,11164580,109845,0,1764584110,13821.338842699995,-31.16215985999588,52950.007171440004 2025-12-01,10:15:12.000,335,11164523,109525,0,1764584111,13821.36578793999,-31.176258120001876,52950.09800400001 2025-12-01,10:15:13.000,335,11164529,109805,0,1764584112,13821.45335997,-31.183307250001235,52950.1329396 2025-12-01,10:15:14.000,335,11164523,109765,0,1764584113,13821.43315104,-31.155110729996522,52950.10499112 2025-12-01,10:15:15.000,335,11164606,109565,0,1764584114,13821.480305209996,-31.183307250001235,52950.08402976 2025-12-01,10:15:16.000,335,11164623,109645,0,1764584115,13821.547668309991,-31.148061599997163,52950.15390096 2025-12-01,10:15:17.000,335,11164532,109765,0,1764584116,13821.608295099992,-31.10576682000101,52950.125952480004 2025-12-01,10:15:18.000,335,11164544,109805,0,1764584117,13821.601558789996,-31.09871769000165,52950.174862320004 2025-12-01,10:15:19.000,335,11164549,109605,0,1764584118,13821.621767719997,-31.077570299996296,52950.22377216 2025-12-01,10:15:20.000,335,11164548,109685,0,1764584119,13821.635240340001,-31.028226390000782,52950.2028108 2025-12-01,10:15:21.000,335,11164550,109885,0,1764584120,13821.621767719997,430.56290427000204,52950.25172064 2025-12-01,10:15:22.000,335,11164568,109765,0,1764584121,13821.682394509997,-30.99298073999671,52950.26569488001 2025-12-01,10:15:23.000,335,11164560,109765,0,1764584122,13821.682394509997,-30.98593160999735,52950.27966912 2025-12-01,10:15:24.000,335,11164594,109925,0,1764584123,13821.716076060002,-30.971833349998633,52950.293643360004 2025-12-01,10:15:25.000,335,11164589,109405,0,1764584124,13821.743021299997,-30.957735089999915,52950.314604720006 2025-12-01,10:15:26.000,335,11164544,109885,0,1764584125,13821.749757609992,-30.99298073999671,52950.33556608001 2025-12-01,10:15:27.000,335,11164605,109605,0,1764584126,13821.823857019997,-30.915440309996484,52950.3774888 2025-12-01,10:15:28.000,335,11164558,109605,0,1764584127,13821.877747500002,-30.943636830001196,52950.41941152 2025-12-01,10:15:29.000,335,11164517,109485,0,1764584128,13821.911429049993,430.6192973100042,52950.44037288 2025-12-01,10:15:30.000,335,11164577,109685,0,1764584129,13821.958583219988,430.66159209000034,52950.41941152 2025-12-01,10:15:31.000,335,11164549,109765,0,1764584130,13822.039418939989,-30.936587700001837,52950.39146304 2025-12-01,10:15:32.000,335,11164596,109845,0,1764584131,13822.052891559993,-30.957735089999915,52950.44037288 2025-12-01,10:15:33.000,335,11164536,109685,0,1764584132,13822.126990969999,-30.950685960000555,52950.482295600006 2025-12-01,10:15:34.000,335,11164565,109565,0,1764584133,13822.20109037999,-30.936587700001837,52950.47530848001 2025-12-01,10:15:35.000,335,11164584,109725,0,1764584134,13822.254980859994,-30.964784219999274,52950.580115280005 2025-12-01,10:15:36.000,335,11164502,109725,0,1764584135,13822.32908027,-30.950685960000555,52950.55915392 2025-12-01,10:15:37.000,335,11164522,110085,0,1764584136,13822.40317967999,-30.957735089999915,52950.57312816001 2025-12-01,10:15:38.000,335,11164579,109685,0,1764584137,13822.47054278,-30.936587700001837,52950.55216680001 2025-12-01,10:15:39.000,335,11164503,109965,0,1764584138,13822.52443325999,-30.950685960000555,52950.6569736 2025-12-01,10:15:40.000,335,11164582,109565,0,1764584139,13822.5513785,-30.978882479997992,52950.677934960004 2025-12-01,10:15:41.000,335,11164533,109605,0,1764584140,13822.598532669996,-30.971833349998633,52950.6569736 2025-12-01,10:15:42.000,335,11164560,109805,0,1764584141,13822.65242315,-31.00002986999607,52950.67094784001 2025-12-01,10:15:43.000,335,11164568,109725,0,1764584142,13822.638950529996,-31.063472039997578,52950.67094784001 2025-12-01,10:15:44.000,335,11164514,109685,0,1764584143,13822.659159459996,-31.04937377999886,52950.6569736 2025-12-01,10:15:45.000,335,11164524,109845,0,1764584144,13822.719786249996,-31.070521169996937,52950.629025120004 2025-12-01,10:15:46.000,335,11164622,109805,0,1764584145,13822.760204109996,-31.063472039997578,52950.69190920001 2025-12-01,10:15:47.000,335,11164614,109605,0,1764584146,13822.800621969996,-31.126914209999086,52950.67094784001 2025-12-01,10:15:48.000,335,11164481,109845,0,1764584147,13822.760204109996,-31.10576682000101,52950.7268448 2025-12-01,10:15:49.000,335,11164521,109885,0,1764584148,13822.820830899997,-31.119865079999727,52950.73383192 2025-12-01,10:15:50.000,335,11164595,109925,0,1764584149,13822.800621969996,-31.133963339998445,52950.747806160005 2025-12-01,10:15:51.000,335,11164518,109925,0,1764584150,13822.841039829997,-31.16920898999524,52950.7268448 2025-12-01,10:15:52.000,335,11164504,109765,0,1764584151,13822.800621969996,-31.16920898999524,52950.7268448 2025-12-01,10:15:53.000,335,11164543,109765,0,1764584152,13822.841039829997,-31.176258120001876,52950.70588344 2025-12-01,10:15:54.000,335,11164511,109845,0,1764584153,13822.820830899997,-31.155110729996522,52950.7617804 2025-12-01,10:15:55.000,335,11164540,109965,0,1764584154,13822.834303520001,-31.176258120001876,52950.747806160005 2025-12-01,10:15:56.000,335,11164601,109565,0,1764584155,13822.841039829997,-31.155110729996522,52950.73383192 2025-12-01,10:15:57.000,335,11164569,109725,0,1764584156,13822.820830899997,-31.141012469997804,52950.70588344 2025-12-01,10:15:58.000,335,11164582,109845,0,1764584157,13822.814094590001,-31.133963339998445,52950.747806160005 2025-12-01,10:15:59.000,335,11164629,109605,0,1764584158,13822.773676730001,-31.10576682000101,52950.698896320006 2025-12-01,10:16:00.000,335,11164520,109845,0,1764584159,13822.787149349992,-31.119865079999727,52950.68492208 2025-12-01,10:16:01.000,335,11164570,109925,0,1764584160,13822.753467800001,-31.09871769000165,52950.66396072 2025-12-01,10:16:02.000,335,11164460,110045,0,1764584161,13822.726522559991,-31.176258120001876,52950.70588344 2025-12-01,10:16:03.000,335,11164567,109725,0,1764584162,13822.706313629991,-31.16920898999524,52950.7268448 2025-12-01,10:16:04.000,335,11164527,109805,0,1764584163,13822.679368389996,-31.21150376999867,52950.68492208 2025-12-01,10:16:05.000,335,11164607,109725,0,1764584164,13822.665895769991,-31.21855289999803,52950.69190920001 2025-12-01,10:16:06.000,335,11164561,109925,0,1764584165,13822.659159459996,-31.22560202999739,52950.6569736 2025-12-01,10:16:07.000,335,11164544,109765,0,1764584166,13822.659159459996,-31.23265115999675,52950.649986480006 2025-12-01,10:16:08.000,335,11164567,109845,0,1764584167,13822.59179636,-31.246749419995467,52950.61505088 2025-12-01,10:16:09.000,335,11164545,109765,0,1764584168,13822.598532669996,-31.239700289996108,52950.580115280005 2025-12-01,10:16:10.000,335,11164503,109805,0,1764584169,13822.57158743,-31.27494594000018,52950.59408952 2025-12-01,10:16:11.000,335,11164606,109725,0,1764584170,13822.56485111999,-31.28199506999954,52950.53819256 2025-12-01,10:16:12.000,335,11164530,110005,0,1764584171,13822.558114809995,-31.303142459997616,52950.49626984 2025-12-01,10:16:13.000,335,11164590,109885,0,1764584172,13822.59179636,-31.345437240001047,52950.47530848001 2025-12-01,10:16:14.000,335,11164613,109925,0,1764584173,13822.558114809995,430.26684080999985,52950.5172312 2025-12-01,10:16:15.000,335,11164549,109925,0,1764584174,13822.58506004999,-31.317240719996335,52950.46832136 2025-12-01,10:16:16.000,335,11164508,109645,0,1764584175,13822.56485111999,-31.324289849995694,52950.37050168 2025-12-01,10:16:17.000,335,11164511,109765,0,1764584176,13822.558114809995,-31.317240719996335,52950.39845016 2025-12-01,10:16:18.000,335,11164533,109765,0,1764584177,13822.578323739996,-31.317240719996335,52950.39146304 2025-12-01,10:16:19.000,335,11164593,110085,0,1764584178,13822.58506004999,-31.296093329998257,52950.32159184 2025-12-01,10:16:20.000,335,11164543,109645,0,1764584179,13822.558114809995,-31.289044199998898,52950.3774888 2025-12-01,10:16:21.000,335,11164575,109805,0,1764584180,13822.49075171,-31.27494594000018,52950.38447592001 2025-12-01,10:16:22.000,335,11164510,109845,0,1764584181,13822.416652299995,-31.310191589996975,52950.363514560006 2025-12-01,10:16:23.000,335,11164599,109725,0,1764584182,13822.42338860999,-31.296093329998257,52950.34954032 2025-12-01,10:16:24.000,335,11164533,109645,0,1764584183,13822.42338860999,-31.246749419995467,52950.3774888 2025-12-01,10:16:25.000,335,11164519,109805,0,1764584184,13822.42338860999,-31.21855289999803,52950.3774888 2025-12-01,10:16:26.000,335,11164564,109885,0,1764584185,13822.38970706,-31.204454639999312,52950.30761760001 2025-12-01,10:16:27.000,335,11164562,109925,0,1764584186,13822.3492892,-31.204454639999312,52950.25870776 2025-12-01,10:16:28.000,335,11164583,109765,0,1764584187,13822.356025509995,-31.155110729996522,52950.342553200004 2025-12-01,10:16:29.000,335,11164554,109885,0,1764584188,13822.3492892,-31.176258120001876,52950.27966912 2025-12-01,10:16:30.000,335,11164531,109605,0,1764584189,13822.32234395999,-31.197405509999953,52950.23774640001 2025-12-01,10:16:31.000,335,11164586,109765,0,1764584190,13822.356025509995,-31.16215985999588,52950.25172064 2025-12-01,10:16:32.000,335,11164530,109765,0,1764584191,13822.47054278,-31.126914209999086,52950.293643360004 2025-12-01,10:16:33.000,335,11164589,110125,0,1764584192,13822.457070159995,-31.077570299996296,52950.23075928 2025-12-01,10:16:34.000,335,11164555,109565,0,1764584193,13822.497488019995,-31.084619429995655,52950.2028108 2025-12-01,10:16:35.000,335,11164573,109925,0,1764584194,13822.558114809995,-31.014128130002064,52950.195823680006 2025-12-01,10:16:36.000,335,11164546,109725,0,1764584195,13822.62547790999,-30.99298073999671,52950.244733520005 2025-12-01,10:16:37.000,335,11164472,109565,0,1764584196,13822.638950529996,-30.908391179997125,52950.25870776 2025-12-01,10:16:38.000,335,11164514,109765,0,1764584197,13822.679368389996,-30.887243789999047,52950.23075928 2025-12-01,10:16:39.000,335,11164538,109965,0,1764584198,13822.699577319996,-30.844949009995617,52950.23774640001 2025-12-01,10:16:40.000,335,11164566,109765,0,1764584199,13822.733258870001,-30.774457710002025,52950.26569488001 2025-12-01,10:16:41.000,335,11164517,109445,0,1764584200,13822.726522559991,-30.746261189997313,52950.23075928 2025-12-01,10:16:42.000,335,11164559,109725,0,1764584201,13822.766940419991,-30.718064669999876,52950.25870776 2025-12-01,10:16:43.000,335,11164519,109925,0,1764584202,13822.820830899997,-30.732162929998594,52950.314604720006 2025-12-01,10:16:44.000,335,11164506,109805,0,1764584203,13822.867985069992,-30.718064669999876,52950.28665624001 2025-12-01,10:16:45.000,335,11164560,109765,0,1764584204,13822.908402929992,-30.668720759997086,52950.314604720006 2025-12-01,10:16:46.000,335,11164578,109685,0,1764584205,13822.969029719992,-30.62642598000093,52950.32857896 2025-12-01,10:16:47.000,335,11164527,109845,0,1764584206,13822.955557100002,-30.619376850001572,52950.35652744001 2025-12-01,10:16:48.000,335,11164594,109805,0,1764584207,13823.009447579992,-30.59118032999686,52950.32159184 2025-12-01,10:16:49.000,335,11164584,109685,0,1764584208,13823.049865439993,-30.5841311999975,52950.40543728001 2025-12-01,10:16:50.000,335,11164596,109685,0,1764584209,13823.117228540003,-30.548885550000705,52950.39146304 2025-12-01,10:16:51.000,335,11164586,109805,0,1764584210,13823.117228540003,-30.52773815999535,52950.44037288 2025-12-01,10:16:52.000,335,11164618,109845,0,1764584211,13823.177855329988,-30.534787290001987,52950.482295600006 2025-12-01,10:16:53.000,335,11164522,109885,0,1764584212,13823.231745809993,-30.513639899996633,52950.55915392 2025-12-01,10:16:54.000,335,11164570,109605,0,1764584213,13823.238482119988,-30.52773815999535,52950.57312816001 2025-12-01,10:16:55.000,335,11164593,109445,0,1764584214,13823.278899979989,-30.492492509998556,52950.60806376 2025-12-01,10:16:56.000,335,11164534,109845,0,1764584215,13823.332790459994,-30.485443379999197,52950.61505088 2025-12-01,10:16:57.000,335,11164606,109565,0,1764584216,13823.366472009999,431.08453988999827,52950.64299936001 2025-12-01,10:16:58.000,335,11164617,109805,0,1764584217,13823.332790459994,-30.506590769997274,52950.61505088 2025-12-01,10:16:59.000,335,11164585,109445,0,1764584218,13823.44057141999,-30.492492509998556,52950.629025120004 2025-12-01,10:17:00.000,335,11164541,109605,0,1764584219,13823.413626179994,-30.492492509998556,52950.629025120004 2025-12-01,10:17:01.000,335,11164535,109765,0,1764584220,13823.427098799999,-30.492492509998556,52950.66396072 2025-12-01,10:17:02.000,335,11164575,109925,0,1764584221,13823.46078034999,-30.492492509998556,52950.69190920001 2025-12-01,10:17:03.000,335,11164526,109605,0,1764584222,13823.50119820999,-30.485443379999197,52950.71985768001 2025-12-01,10:17:04.000,335,11164560,109645,0,1764584223,13823.534879759995,-30.506590769997274,52950.747806160005 2025-12-01,10:17:05.000,335,11164546,109925,0,1764584224,13823.635924409995,-30.534787290001987,52950.71287056 2025-12-01,10:17:06.000,335,11164508,109925,0,1764584225,13823.676342269995,-30.520689029995992,52950.7617804 2025-12-01,10:17:07.000,335,11164509,109645,0,1764584226,13823.73023275,-30.548885550000705,52950.85960008001 2025-12-01,10:17:08.000,335,11164565,109605,0,1764584227,13823.79085954,-30.555934680000064,52950.85261296 2025-12-01,10:17:09.000,335,11164503,109725,0,1764584228,13823.878431569996,-30.605278589995578,52950.87357432 2025-12-01,10:17:10.000,335,11164600,110085,0,1764584229,13823.858222639996,-30.562983809999423,52950.82466448 2025-12-01,10:17:11.000,335,11164522,109685,0,1764584230,13823.952530980001,-30.570032939998782,52950.88754856001 2025-12-01,10:17:12.000,335,11164548,109725,0,1764584231,13823.972739910001,-30.555934680000064,52950.964406880004 2025-12-01,10:17:13.000,335,11164553,109765,0,1764584232,13824.040103009997,-30.562983809999423,52950.964406880004 2025-12-01,10:17:14.000,335,11164594,109685,0,1764584233,13824.107466109992,-30.534787290001987,52951.00632960001 2025-12-01,10:17:15.000,335,11164605,109565,0,1764584234,13824.174829210002,-30.534787290001987,52951.013316720004 2025-12-01,10:17:16.000,335,11164584,109925,0,1764584235,13824.235456000002,-30.5841311999975,52951.04825232 2025-12-01,10:17:17.000,335,11164509,109725,0,1764584236,13824.269137549993,-30.548885550000705,52951.05523944001 2025-12-01,10:17:18.000,335,11164545,109685,0,1764584237,13824.356709579988,-30.5841311999975,52951.12511064001 2025-12-01,10:17:19.000,335,11164572,109725,0,1764584238,13824.437545299988,-30.555934680000064,52951.10414928001 2025-12-01,10:17:20.000,335,11164595,110005,0,1764584239,13824.484699469998,-30.562983809999423,52951.18799472 2025-12-01,10:17:21.000,335,11164535,109925,0,1764584240,13824.491435779993,-30.520689029995992,52951.17402048001 2025-12-01,10:17:22.000,335,11164605,109845,0,1764584241,13824.518381019989,-30.513639899996633,52951.22293032001 2025-12-01,10:17:23.000,335,11164539,109725,0,1764584242,13824.511644709994,-30.45724686000176,52951.27184016001 2025-12-01,10:17:24.000,335,11164612,109525,0,1764584243,13824.585744119999,-30.46429599000112,52951.27184016001 2025-12-01,10:17:25.000,335,11164562,109725,0,1764584244,13824.605953049999,-30.45724686000176,52951.31376288001 2025-12-01,10:17:26.000,335,11164557,109925,0,1764584245,13824.653107219994,-30.40790294999897,52951.369659840006 2025-12-01,10:17:27.000,335,11164607,109685,0,1764584246,13824.70026138999,-30.393804690000252,52951.369659840006 2025-12-01,10:17:28.000,335,11164487,109925,0,1764584247,13824.68005245999,-30.41495207999833,52951.39062120001 2025-12-01,10:17:29.000,335,11164563,109965,0,1764584248,13824.72047031999,-30.386755560000893,52951.46049240001 2025-12-01,10:17:30.000,335,11164492,109885,0,1764584249,13824.70026138999,-30.337411649998103,52951.488440880006 2025-12-01,10:17:31.000,335,11164579,110085,0,1764584250,13824.68005245999,-30.330362519998744,52951.495428 2025-12-01,10:17:32.000,335,11164610,109765,0,1764584251,13824.626161979999,-30.281018609995954,52951.516389360004 2025-12-01,10:17:33.000,335,11164579,109725,0,1764584252,13824.605953049999,-30.281018609995954,52951.54433784 2025-12-01,10:17:34.000,335,11164546,109805,0,1764584253,13824.646370909999,-30.259871219997876,52951.488440880006 2025-12-01,10:17:35.000,335,11164540,109605,0,1764584254,13824.605953049999,-30.259871219997876,52951.55831208001 2025-12-01,10:17:36.000,335,11164592,109685,0,1764584255,13824.599216739989,-30.252822089998517,52951.55831208001 2025-12-01,10:17:37.000,335,11164526,109485,0,1764584256,13824.545326259999,-30.252822089998517,52951.5652992 2025-12-01,10:17:38.000,335,11164527,109725,0,1764584257,13824.585744119999,-30.23167470000044,52951.54433784 2025-12-01,10:17:39.000,335,11164542,109925,0,1764584258,13824.592480429994,-30.196429049996368,52951.6002348 2025-12-01,10:17:40.000,335,11164534,109805,0,1764584259,13824.558798879989,-30.17528165999829,52951.54433784 2025-12-01,10:17:41.000,335,11164579,109725,0,1764584260,13824.592480429994,-30.1259377499955,52951.5652992 2025-12-01,10:17:42.000,335,11164605,109765,0,1764584261,13824.579007809989,-30.147085140000854,52951.586260560005 2025-12-01,10:17:43.000,335,11164589,109645,0,1764584262,13824.558798879989,-30.11888861999614,52951.670106 2025-12-01,10:17:44.000,335,11164579,109805,0,1764584263,13824.558798879989,-30.076593839999987,52951.55831208001 2025-12-01,10:17:45.000,335,11164624,109925,0,1764584264,13824.538589949989,-30.034299059996556,52951.6002348 2025-12-01,10:17:46.000,335,11164579,109805,0,1764584265,13824.545326259999,-30.041348189995915,52951.656131760006 2025-12-01,10:17:47.000,335,11164535,109645,0,1764584266,13824.491435779993,-29.984955150001042,52951.66311888 2025-12-01,10:17:48.000,335,11164545,109805,0,1764584267,13824.457754229988,-29.928562109998893,52951.64914464001 2025-12-01,10:17:49.000,335,11164607,109725,0,1764584268,13824.410600059993,-29.921512979999534,52951.670106 2025-12-01,10:17:50.000,335,11164637,109725,0,1764584269,13824.343236959998,-29.886267329995462,52951.69805448001 2025-12-01,10:17:51.000,335,11164614,109445,0,1764584270,13824.356709579988,431.76125637000223,52951.64914464001 2025-12-01,10:17:52.000,335,11164597,109725,0,1764584271,13824.262401239997,-29.858070809998026,52951.71901584 2025-12-01,10:17:53.000,335,11164593,109725,0,1764584272,13824.242192309997,-29.82987429000059,52951.71901584 2025-12-01,10:17:54.000,335,11164546,109765,0,1764584273,13824.201774449997,-29.76643211999908,52951.64215752 2025-12-01,10:17:55.000,335,11164641,109485,0,1764584274,13824.134411350002,-29.752333860000363,52951.62818328001 2025-12-01,10:17:56.000,335,11164523,109685,0,1764584275,13824.127675039992,-29.738235600001644,52951.62119616 2025-12-01,10:17:57.000,335,11164539,109485,0,1764584276,13824.046839319992,-29.702989949997573,52951.60722192001 2025-12-01,10:17:58.000,335,11164554,109805,0,1764584277,13823.999685149996,-29.674793430000136,52951.66311888 2025-12-01,10:17:59.000,335,11164583,109925,0,1764584278,13823.945794669991,-29.639547779996064,52951.64215752 2025-12-01,10:18:00.000,335,11164626,109845,0,1764584279,13823.918849429996,-29.611351259998628,52951.6002348 2025-12-01,10:18:01.000,335,11164537,109645,0,1764584280,13823.878431569996,-29.576105610001832,52951.5652992 2025-12-01,10:18:02.000,335,11164598,109685,0,1764584281,13823.797595849996,-29.526761699999042,52951.53036360001 2025-12-01,10:18:03.000,335,11164613,109485,0,1764584282,13823.71002382,-29.562007349995838,52951.55132496 2025-12-01,10:18:04.000,335,11164547,109605,0,1764584283,13823.615715479995,-29.526761699999042,52951.516389360004 2025-12-01,10:18:05.000,335,11164566,109765,0,1764584284,13823.60897917,-29.54790908999712,52951.48145376001 2025-12-01,10:18:06.000,335,11164596,109765,0,1764584285,13823.575297619995,-29.5338108299984,52951.45350528 2025-12-01,10:18:07.000,335,11164520,109765,0,1764584286,13823.60224285999,-29.5338108299984,52951.467479520004 2025-12-01,10:18:08.000,335,11164516,109605,0,1764584287,13823.54835238,-29.562007349995838,52951.467479520004 2025-12-01,10:18:09.000,335,11164538,109925,0,1764584288,13823.58877024,-29.55495821999648,52951.418569680005 2025-12-01,10:18:10.000,335,11164535,109765,0,1764584289,13823.54835238,-29.562007349995838,52951.33472424 2025-12-01,10:18:11.000,335,11164601,109925,0,1764584290,13823.58203392999,-29.60430212999927,52951.37664696 2025-12-01,10:18:12.000,335,11164598,110085,0,1764584291,13823.635924409995,-29.611351259998628,52951.37664696 2025-12-01,10:18:13.000,335,11164523,109845,0,1764584292,13823.635924409995,-29.674793430000136,52951.32773712 2025-12-01,10:18:14.000,335,11164531,109805,0,1764584293,13823.68307857999,431.92338636000204,52951.320750000006 2025-12-01,10:18:15.000,335,11164530,109605,0,1764584294,13823.68307857999,-29.681842559999495,52951.27882728 2025-12-01,10:18:16.000,335,11164549,109805,0,1764584295,13823.716760129995,-29.72413733999565,52951.26485304 2025-12-01,10:18:17.000,335,11164576,109765,0,1764584296,13823.73023275,-29.702989949997573,52951.27184016001 2025-12-01,10:18:18.000,335,11164593,109965,0,1764584297,13823.73023275,-29.752333860000363,52951.20895608 2025-12-01,10:18:19.000,335,11164496,109485,0,1764584298,13823.757177989995,-29.76643211999908,52951.24389168001 2025-12-01,10:18:20.000,335,11164495,109725,0,1764584299,13823.797595849996,-29.75938298999972,52951.19498184001 2025-12-01,10:18:21.000,335,11164509,109645,0,1764584300,13823.84475001999,-29.81577603000187,52951.20895608 2025-12-01,10:18:22.000,335,11164577,109765,0,1764584301,13823.878431569996,-29.82987429000059,52951.22991744 2025-12-01,10:18:23.000,335,11164604,109765,0,1764584302,13823.91211312,-29.82987429000059,52951.2159432 2025-12-01,10:18:24.000,335,11164596,109765,0,1764584303,13823.864958949991,-29.801677769995877,52951.181007600004 2025-12-01,10:18:25.000,335,11164553,109725,0,1764584304,13823.932322050001,431.7683055000016,52951.22991744 2025-12-01,10:18:26.000,335,11164511,109165,0,1764584305,13823.966003599991,-29.801677769995877,52951.18799472 2025-12-01,10:18:27.000,335,11164524,110085,0,1764584306,13824.019894079996,-29.78757950999716,52951.20895608 2025-12-01,10:18:28.000,335,11164555,109845,0,1764584307,13824.067048249992,-29.738235600001644,52951.17402048001 2025-12-01,10:18:29.000,335,11164560,109765,0,1764584308,13824.087257179992,-29.745284730001003,52951.17402048001 2025-12-01,10:18:30.000,335,11164578,109845,0,1764584309,13824.087257179992,-29.695940819998214,52951.20895608 2025-12-01,10:18:31.000,335,11164519,109805,0,1764584310,13824.120938729997,-29.681842559999495,52951.2159432 2025-12-01,10:18:32.000,335,11164477,109725,0,1764584311,13824.181565519997,431.9445337500001,52951.24389168001 2025-12-01,10:18:33.000,335,11164603,109805,0,1764584312,13824.215247070002,-29.639547779996064,52951.20895608 2025-12-01,10:18:34.000,335,11164516,109925,0,1764584313,13824.282610169997,-29.618400389997987,52951.25786592 2025-12-01,10:18:35.000,335,11164505,109645,0,1764584314,13824.282610169997,-29.58315474000119,52951.19498184001 2025-12-01,10:18:36.000,335,11164522,109725,0,1764584315,13824.336500650003,-29.569056479995197,52951.22293032001 2025-12-01,10:18:37.000,335,11164519,109765,0,1764584316,13824.343236959998,-29.59725299999991,52951.22293032001 2025-12-01,10:18:38.000,335,11164572,109605,0,1764584317,13824.376918509988,-29.569056479995197,52951.23690456 2025-12-01,10:18:39.000,335,11164549,109645,0,1764584318,13824.390391129993,-29.55495821999648,52951.24389168001 2025-12-01,10:18:40.000,335,11164559,109885,0,1764584319,13824.424072679998,-29.55495821999648,52951.25786592 2025-12-01,10:18:41.000,335,11164547,109845,0,1764584320,13824.464490539998,-29.576105610001832,52951.2858144 2025-12-01,10:18:42.000,335,11164567,109765,0,1764584321,13824.525117329998,-29.54790908999712,52951.25786592 2025-12-01,10:18:43.000,335,11164498,109485,0,1764584322,13824.545326259999,-29.5338108299984,52951.27882728 2025-12-01,10:18:44.000,335,11164512,109685,0,1764584323,13824.538589949989,-29.562007349995838,52951.348698480004 2025-12-01,10:18:45.000,335,11164552,109805,0,1764584324,13824.552062569994,-29.54085995999776,52951.348698480004 2025-12-01,10:18:46.000,335,11164595,109885,0,1764584325,13824.545326259999,-29.512663440000324,52951.36267272001 2025-12-01,10:18:47.000,335,11164570,109925,0,1764584326,13824.531853639994,-29.519712569999683,52951.38363408 2025-12-01,10:18:48.000,335,11164531,109765,0,1764584327,13824.511644709994,-29.498565180001606,52951.39062120001 2025-12-01,10:18:49.000,335,11164501,109765,0,1764584328,13824.545326259999,-29.519712569999683,52951.41158256001 2025-12-01,10:18:50.000,335,11164590,109725,0,1764584329,13824.538589949989,-29.562007349995838,52951.418569680005 2025-12-01,10:18:51.000,335,11164527,109765,0,1764584330,13824.565535189999,-29.512663440000324,52951.39760832 2025-12-01,10:18:52.000,335,11164562,109765,0,1764584331,13824.531853639994,-29.526761699999042,52951.37664696 2025-12-01,10:18:53.000,335,11164503,109965,0,1764584332,13824.511644709994,-29.512663440000324,52951.418569680005 2025-12-01,10:18:54.000,335,11164514,109805,0,1764584333,13824.424072679998,432.12076199999865,52951.39062120001 2025-12-01,10:18:55.000,335,11164558,109845,0,1764584334,13824.383654819998,-29.442172139999457,52951.40459544 2025-12-01,10:18:56.000,335,11164572,109765,0,1764584335,13824.349973269993,-29.449221269998816,52951.39062120001 2025-12-01,10:18:57.000,335,11164536,109765,0,1764584336,13824.343236959998,-29.406926489995385,52951.369659840006 2025-12-01,10:18:58.000,335,11164547,109685,0,1764584337,13824.255664930002,-29.392828229996667,52951.36267272001 2025-12-01,10:18:59.000,335,11164489,109925,0,1764584338,13824.235456000002,-29.406926489995385,52951.36267272001 2025-12-01,10:19:00.000,335,11164519,109645,0,1764584339,13824.154620280002,-29.41397562000202,52951.34171136001 2025-12-01,10:19:01.000,335,11164581,109725,0,1764584340,13824.120938729997,-29.37872996999795,52951.31376288001 2025-12-01,10:19:02.000,335,11164493,109925,0,1764584341,13823.986212529991,-29.35758257999987,52951.39760832 2025-12-01,10:19:03.000,335,11164487,109685,0,1764584342,13823.84475001999,-29.37168083999859,52951.36267272001 2025-12-01,10:19:04.000,335,11164574,109485,0,1764584343,13823.79085954,-29.350533450000512,52951.348698480004 2025-12-01,10:19:05.000,335,11164496,109645,0,1764584344,13823.78412322999,-29.37168083999859,52951.299788640004 2025-12-01,10:19:06.000,335,11164546,109925,0,1764584345,13823.72349643999,-29.37872996999795,52951.250878800005 2025-12-01,10:19:07.000,335,11164515,110045,0,1764584346,13823.676342269995,432.21944982000423,52951.19498184001 2025-12-01,10:19:08.000,335,11164528,109805,0,1764584347,13823.58877024,-29.36463170999923,52951.16004624 2025-12-01,10:19:09.000,335,11164599,109645,0,1764584348,13823.50119820999,-29.392828229996667,52951.09017504 2025-12-01,10:19:10.000,335,11164517,109565,0,1764584349,13823.474252969994,-29.406926489995385,52951.11812352 2025-12-01,10:19:11.000,335,11164577,109365,0,1764584350,13823.494461899994,-29.442172139999457,52951.034278080006 2025-12-01,10:19:12.000,335,11164517,109805,0,1764584351,13823.46751666,-29.406926489995385,52951.07620080001 2025-12-01,10:19:13.000,335,11164483,109645,0,1764584352,13823.50793452,-29.35758257999987,52951.034278080006 2025-12-01,10:19:14.000,335,11164494,109525,0,1764584353,13823.474252969994,-29.350533450000512,52950.985368240006 2025-12-01,10:19:15.000,335,11164491,109845,0,1764584354,13823.48772559,-29.36463170999923,52950.95741976001 2025-12-01,10:19:16.000,335,11164539,109845,0,1764584355,13823.514670829994,-29.385779099997308,52950.93645840001 2025-12-01,10:19:17.000,335,11164499,109885,0,1764584356,13823.50119820999,-29.42807388000074,52950.90850992001 2025-12-01,10:19:18.000,335,11164580,109765,0,1764584357,13823.454044039994,-29.406926489995385,52950.88056144 2025-12-01,10:19:19.000,335,11164565,109765,0,1764584358,13823.474252969994,-29.37168083999859,52950.8316516 2025-12-01,10:19:20.000,335,11164583,110005,0,1764584359,13823.474252969994,-29.37872996999795,52950.817677360006 2025-12-01,10:19:21.000,335,11164535,109845,0,1764584360,13823.393417249994,-29.36463170999923,52950.80370312 2025-12-01,10:19:22.000,335,11164501,109765,0,1764584361,13823.413626179994,-29.36463170999923,52950.76876752001 2025-12-01,10:19:23.000,335,11164602,109565,0,1764584362,13823.413626179994,-29.350533450000512,52950.78972888001 2025-12-01,10:19:24.000,335,11164517,109565,0,1764584363,13823.454044039994,-29.350533450000512,52950.7268448 2025-12-01,10:19:25.000,335,11164516,109685,0,1764584364,13823.427098799999,-29.343484320001153,52950.698896320006 2025-12-01,10:19:26.000,335,11164596,109845,0,1764584365,13823.379944629989,-29.336435190001794,52950.71985768001 2025-12-01,10:19:27.000,335,11164568,109765,0,1764584366,13823.359735699989,-29.36463170999923,52950.71287056 2025-12-01,10:19:28.000,335,11164593,109805,0,1764584367,13823.352999389994,-29.336435190001794,52950.649986480006 2025-12-01,10:19:29.000,335,11164573,109765,0,1764584368,13823.326054149999,-29.37872996999795,52950.629025120004 2025-12-01,10:19:30.000,335,11164573,109925,0,1764584369,13823.40015355999,432.21240069000487,52950.5871024 2025-12-01,10:19:31.000,335,11164548,109925,0,1764584370,13823.427098799999,-29.35758257999987,52950.61505088 2025-12-01,10:19:32.000,335,11164501,109885,0,1764584371,13823.346263079999,-29.3223369299958,52950.580115280005 2025-12-01,10:19:33.000,335,11164482,109925,0,1764584372,13823.332790459994,-29.343484320001153,52950.5871024 2025-12-01,10:19:34.000,335,11164571,110005,0,1764584373,13823.305845219998,-29.32938605999516,52950.5871024 2025-12-01,10:19:35.000,335,11164547,109765,0,1764584374,13823.312581529994,-29.3223369299958,52950.57312816001 2025-12-01,10:19:36.000,335,11164520,110085,0,1764584375,13823.238482119988,-29.31528779999644,52950.55915392 2025-12-01,10:19:37.000,335,11164575,109645,0,1764584376,13823.218273189988,-29.3223369299958,52950.55216680001 2025-12-01,10:19:38.000,335,11164570,109805,0,1764584377,13823.258691049989,-29.35758257999987,52950.54517968 2025-12-01,10:19:39.000,335,11164519,109925,0,1764584378,13823.150910089993,-29.385779099997308,52950.44736 2025-12-01,10:19:40.000,335,11164569,109445,0,1764584379,13823.130701159993,-29.350533450000512,52950.49626984 2025-12-01,10:19:41.000,335,11164586,109765,0,1764584380,13823.123964849998,-29.37168083999859,52950.39146304 2025-12-01,10:19:42.000,335,11164584,109685,0,1764584381,13823.083546989998,-29.41397562000202,52950.412424400005 2025-12-01,10:19:43.000,335,11164594,110165,0,1764584382,13823.009447579992,-29.406926489995385,52950.3774888 2025-12-01,10:19:44.000,335,11164589,109365,0,1764584383,13822.962293409997,-29.456270399998175,52950.27966912 2025-12-01,10:19:45.000,335,11164516,109525,0,1764584384,13822.995974960002,-29.463319529997534,52950.293643360004 2025-12-01,10:19:46.000,335,11164515,109805,0,1764584385,13822.989238649992,-29.498565180001606,52950.25172064 2025-12-01,10:19:47.000,335,11164526,110165,0,1764584386,13822.982502339997,-29.55495821999648,52950.26569488001 2025-12-01,10:19:48.000,335,11164532,109645,0,1764584387,13822.901666619997,-29.60430212999927,52950.22377216 2025-12-01,10:19:49.000,335,11164544,109565,0,1764584388,13822.928611859992,-29.632498649996705,52950.2028108 2025-12-01,10:19:50.000,335,11164543,109925,0,1764584389,13822.935348170002,-29.632498649996705,52950.146913840006 2025-12-01,10:19:51.000,335,11164531,109805,0,1764584390,13822.962293409997,-29.618400389997987,52950.09800400001 2025-12-01,10:19:52.000,335,11164532,109765,0,1764584391,13822.969029719992,-29.660695170001418,52950.09101688 2025-12-01,10:19:53.000,335,11164462,109845,0,1764584392,13822.962293409997,-29.674793430000136,52950.077042640005 2025-12-01,10:19:54.000,335,11164565,109605,0,1764584393,13822.948820789992,-29.688891689998854,52950.03511992 2025-12-01,10:19:55.000,335,11164498,109725,0,1764584394,13822.948820789992,-29.710039079996932,52949.9931972 2025-12-01,10:19:56.000,335,11164560,109845,0,1764584395,13822.861248759997,-29.681842559999495,52949.97223584001 2025-12-01,10:19:57.000,335,11164593,109605,0,1764584396,13822.854512450001,-29.702989949997573,52949.93031312001 2025-12-01,10:19:58.000,335,11164559,110045,0,1764584397,13822.793885660001,-29.710039079996932,52949.86742904 2025-12-01,10:19:59.000,335,11164575,109925,0,1764584398,13822.814094590001,-29.674793430000136,52949.82550632 2025-12-01,10:20:00.000,335,11164587,109885,0,1764584399,13822.793885660001,-29.702989949997573,52949.89537752 2025-12-01,10:20:01.000,335,11164509,109725,0,1764584400,13822.733258870001,-29.681842559999495,52949.82550632 2025-12-01,10:20:02.000,335,11164577,109765,0,1764584401,13822.739995179996,-29.695940819998214,52949.76262224001 2025-12-01,10:20:03.000,335,11164587,109565,0,1764584402,13822.746731489991,-29.710039079996932,52949.76960936 2025-12-01,10:20:04.000,335,11164622,109765,0,1764584403,13822.760204109996,-29.731186470002285,52949.72768664 2025-12-01,10:20:05.000,335,11164533,109565,0,1764584404,13822.706313629991,-29.702989949997573,52949.72069952 2025-12-01,10:20:06.000,335,11164542,109965,0,1764584405,13822.659159459996,-29.72413733999565,52949.692751040006 2025-12-01,10:20:07.000,335,11164517,109645,0,1764584406,13822.67263208,-29.731186470002285,52949.65082832 2025-12-01,10:20:08.000,335,11164616,109565,0,1764584407,13822.63221422,-29.78757950999716,52949.643841200006 2025-12-01,10:20:09.000,335,11164519,109645,0,1764584408,13822.54464218999,-29.794628639996517,52949.59493136001 2025-12-01,10:20:10.000,335,11164535,109925,0,1764584409,13822.517696949995,-29.82282516000123,52949.54602152001 2025-12-01,10:20:11.000,335,11164503,109685,0,1764584410,13822.47054278,-29.843972549999307,52949.55999576 2025-12-01,10:20:12.000,335,11164468,109765,0,1764584411,13822.457070159995,-29.851021679998667,52949.46916320001 2025-12-01,10:20:13.000,335,11164482,109885,0,1764584412,13822.497488019995,-29.82987429000059,52949.54602152001 2025-12-01,10:20:14.000,335,11164485,109565,0,1764584413,13822.45033385,-29.81577603000187,52949.44121472 2025-12-01,10:20:15.000,335,11164556,109605,0,1764584414,13822.43012492,-29.81577603000187,52949.406279120005 2025-12-01,10:20:16.000,335,11164531,109885,0,1764584415,13822.396443369995,-29.843972549999307,52949.38531776 2025-12-01,10:20:17.000,335,11164597,109885,0,1764584416,13822.40991599,-29.81577603000187,52949.336407920004 2025-12-01,10:20:18.000,335,11164527,109925,0,1764584417,13822.356025509995,-29.78757950999716,52949.31544656 2025-12-01,10:20:19.000,335,11164523,109725,0,1764584418,13822.34255288999,-29.752333860000363,52949.26653672 2025-12-01,10:20:20.000,335,11164482,109805,0,1764584419,13822.30887134,-29.731186470002285,52949.24557536 2025-12-01,10:20:21.000,335,11164521,109685,0,1764584420,13822.36276181999,-29.72413733999565,52949.19666552 2025-12-01,10:20:22.000,335,11164592,109725,0,1764584421,13822.34255288999,-29.72413733999565,52949.24557536 2025-12-01,10:20:23.000,335,11164554,109885,0,1764584422,13822.28866241,-29.71708820999629,52949.18269128001 2025-12-01,10:20:24.000,335,11164493,109285,0,1764584423,13822.30887134,-29.688891689998854,52949.140768560006 2025-12-01,10:20:25.000,335,11164510,109925,0,1764584424,13822.174145139994,-29.71708820999629,52949.10583296 2025-12-01,10:20:26.000,335,11164483,110005,0,1764584425,13822.140463589989,-29.681842559999495,52949.119807200004 2025-12-01,10:20:27.000,335,11164571,110125,0,1764584426,13822.079836799989,-29.688891689998854,52949.09884584 2025-12-01,10:20:28.000,335,11164620,109765,0,1764584427,13822.093309419994,-29.674793430000136,52949.04294888001 2025-12-01,10:20:29.000,335,11164475,109765,0,1764584428,13822.032682629993,-29.632498649996705,52949.00801328 2025-12-01,10:20:30.000,335,11164517,109725,0,1764584429,13822.093309419994,-29.632498649996705,52949.001026160004 2025-12-01,10:20:31.000,335,11164530,109725,0,1764584430,13822.005737389998,-29.646596909995424,52948.93814208 2025-12-01,10:20:32.000,335,11164512,109765,0,1764584431,13822.005737389998,-29.65364604000206,52948.86827088 2025-12-01,10:20:33.000,335,11164575,109845,0,1764584432,13821.951846909993,-29.632498649996705,52948.854296640005 2025-12-01,10:20:34.000,335,11164578,109925,0,1764584433,13821.918165360003,-29.625449519997346,52948.84730952001 2025-12-01,10:20:35.000,335,11164582,109765,0,1764584434,13821.877747500002,-29.667744300000777,52948.76346408 2025-12-01,10:20:36.000,335,11164493,109845,0,1764584435,13821.823857019997,-29.625449519997346,52948.77743832001 2025-12-01,10:20:37.000,335,11164543,109645,0,1764584436,13821.830593329993,-29.674793430000136,52948.735515600005 2025-12-01,10:20:38.000,335,11164634,109725,0,1764584437,13821.675658200002,431.9445337500001,52948.735515600005 2025-12-01,10:20:39.000,335,11164489,110005,0,1764584438,13821.655449270002,-29.65364604000206,52948.616734560004 2025-12-01,10:20:40.000,335,11164598,109925,0,1764584439,13821.635240340001,431.9092881000033,52948.65167016 2025-12-01,10:20:41.000,335,11164506,109965,0,1764584440,13821.601558789996,-29.681842559999495,52948.64468304 2025-12-01,10:20:42.000,335,11164521,109845,0,1764584441,13821.540931999996,-29.695940819998214,52948.63070880001 2025-12-01,10:20:43.000,335,11164570,110005,0,1764584442,13821.426414729991,-29.72413733999565,52948.56083760001 2025-12-01,10:20:44.000,335,11164521,109525,0,1764584443,13821.439887349996,-29.72413733999565,52948.497953520004 2025-12-01,10:20:45.000,335,11164562,109965,0,1764584444,13821.35231532,-29.710039079996932,52948.53987624001 2025-12-01,10:20:46.000,335,11164493,109565,0,1764584445,13821.237798049995,-29.752333860000363,52948.48397928 2025-12-01,10:20:47.000,335,11164554,109805,0,1764584446,13821.21085281,-29.72413733999565,52948.42109520001 2025-12-01,10:20:48.000,335,11164629,109885,0,1764584447,13821.10307184999,-29.78757950999716,52948.37917248 2025-12-01,10:20:49.000,335,11164544,109765,0,1764584448,13821.055917679994,-29.7805303799978,52948.32327552001 2025-12-01,10:20:50.000,335,11164524,109565,0,1764584449,13821.02223612999,-29.843972549999307,52948.21846872 2025-12-01,10:20:51.000,335,11164547,109925,0,1764584450,13821.02223612999,-29.82282516000123,52948.25340432001 2025-12-01,10:20:52.000,335,11164565,109925,0,1764584451,13820.948136719999,-29.858070809998026,52948.2114816 2025-12-01,10:20:53.000,335,11164506,109765,0,1764584452,13820.995290889994,-29.858070809998026,52948.1416104 2025-12-01,10:20:54.000,335,11164566,109925,0,1764584453,13821.04244505999,-29.83692341999995,52948.113661920004 2025-12-01,10:20:55.000,335,11164564,109645,0,1764584454,13821.116544469995,-29.82987429000059,52948.02981648 2025-12-01,10:20:56.000,335,11164497,109845,0,1764584455,13821.19064388,-29.801677769995877,52948.001868 2025-12-01,10:20:57.000,335,11164502,109725,0,1764584456,13821.20411649999,-29.82282516000123,52948.015842240005 2025-12-01,10:20:58.000,335,11164586,109805,0,1764584457,13821.278215909995,-29.794628639996517,52947.97391952 2025-12-01,10:20:59.000,335,11164524,109485,0,1764584458,13821.338842699995,-29.82282516000123,52947.97391952 2025-12-01,10:21:00.000,335,11164489,109845,0,1764584459,13821.34557900999,-29.801677769995877,52947.92500968 2025-12-01,10:21:01.000,335,11164503,109645,0,1764584460,13821.37252425,-29.77348124999844,52947.9319968 2025-12-01,10:21:02.000,335,11164498,109885,0,1764584461,13821.4735689,-29.77348124999844,52947.90404832 2025-12-01,10:21:03.000,335,11164558,109805,0,1764584462,13821.513986760001,-29.71708820999629,52947.90404832 2025-12-01,10:21:04.000,335,11164564,109565,0,1764584463,13821.554404620001,-29.688891689998854,52947.88308696 2025-12-01,10:21:05.000,335,11164538,109845,0,1764584464,13821.608295099992,-29.681842559999495,52947.84116424001 2025-12-01,10:21:06.000,335,11164486,109725,0,1764584465,13821.702603439997,-29.681842559999495,52947.8621256 2025-12-01,10:21:07.000,335,11164546,109765,0,1764584466,13821.722812369997,-29.681842559999495,52947.86911272001 2025-12-01,10:21:08.000,335,11164588,109805,0,1764584467,13821.709339749992,-29.625449519997346,52947.87609984 2025-12-01,10:21:09.000,335,11164485,109565,0,1764584468,13821.749757609992,-29.60430212999927,52947.911035439996 2025-12-01,10:21:10.000,335,11164613,109565,0,1764584469,13821.736284990002,-29.58315474000119,52947.9319968 2025-12-01,10:21:11.000,335,11164576,110085,0,1764584470,13821.817120710002,-29.54085995999776,52947.91802256001 2025-12-01,10:21:12.000,335,11164551,109845,0,1764584471,13821.810384399992,-29.512663440000324,52947.93898392001 2025-12-01,10:21:13.000,335,11164531,109725,0,1764584472,13821.877747500002,-29.505614310000965,52947.911035439996 2025-12-01,10:21:14.000,335,11164596,109845,0,1764584473,13821.945110599998,-29.42102475000138,52947.92500968 2025-12-01,10:21:15.000,335,11164587,109485,0,1764584474,13821.972055839993,-29.42102475000138,52947.966932400006 2025-12-01,10:21:16.000,335,11164538,109725,0,1764584475,13821.985528459998,-29.37872996999795,52948.078726319996 2025-12-01,10:21:17.000,335,11164566,109325,0,1764584476,13822.012473699993,-29.350533450000512,52948.015842240005 2025-12-01,10:21:18.000,335,11164580,109885,0,1764584477,13822.052891559993,-29.30823866999708,52947.99488088 2025-12-01,10:21:19.000,335,11164512,109565,0,1764584478,13822.012473699993,-29.301189539997722,52948.02282936 2025-12-01,10:21:20.000,335,11164531,109925,0,1764584479,13821.958583219988,-29.272993020000285,52948.05776496001 2025-12-01,10:21:21.000,335,11164532,109885,0,1764584480,13821.931637979993,-29.272993020000285,52948.03680360001 2025-12-01,10:21:22.000,335,11164545,109765,0,1764584481,13821.850802259993,-29.336435190001794,52948.09968768 2025-12-01,10:21:23.000,335,11164515,109725,0,1764584482,13821.871011189993,-29.3223369299958,52948.05077784 2025-12-01,10:21:24.000,335,11164532,109805,0,1764584483,13821.810384399992,-29.287091279999004,52948.10667480001 2025-12-01,10:21:25.000,335,11164543,109925,0,1764584484,13821.823857019997,-29.301189539997722,52948.09270056 2025-12-01,10:21:26.000,335,11164577,109765,0,1764584485,13821.796911780002,-29.272993020000285,52948.12064904 2025-12-01,10:21:27.000,335,11164504,109605,0,1764584486,13821.790175469992,-29.237747369996214,52948.12064904 2025-12-01,10:21:29.000,335,11164510,109765,0,1764584488,13821.776702850002,432.41682546000084,52948.08571344001 2025-12-01,10:21:30.000,335,11164511,109765,0,1764584489,13821.675658200002,-29.160206939995987,52948.09270056 2025-12-01,10:21:31.000,335,11164543,109845,0,1764584490,13821.668921889992,-29.13201041999855,52948.09270056 2025-12-01,10:21:32.000,335,11164586,109565,0,1764584491,13821.615031410001,-29.12496128999919,52948.09968768 2025-12-01,10:21:33.000,335,11164531,110085,0,1764584492,13821.601558789996,-29.103813900001114,52948.12064904 2025-12-01,10:21:34.000,335,11164485,109245,0,1764584493,13821.527459379991,-29.110863030000473,52948.078726319996 2025-12-01,10:21:35.000,335,11164527,109765,0,1764584494,13821.500514139996,-29.103813900001114,52948.05077784 2025-12-01,10:21:36.000,335,11164532,109925,0,1764584495,13821.4735689,-29.08266650999576,52948.04379072 2025-12-01,10:21:37.000,335,11164490,109725,0,1764584496,13821.4735689,-29.08971563999512,52948.015842240005 2025-12-01,10:21:38.000,335,11164544,109765,0,1764584497,13821.49377783,-29.068568249997043,52947.98789376001 2025-12-01,10:21:39.000,335,11164531,109565,0,1764584498,13821.466832589991,-29.068568249997043,52948.001868 2025-12-01,10:21:40.000,335,11164542,109925,0,1764584499,13821.480305209996,-29.026273470000888,52947.966932400006 2025-12-01,10:21:41.000,335,11164520,109805,0,1764584500,13821.466832589991,-28.983978689997457,52947.95994528001 2025-12-01,10:21:42.000,335,11164545,109725,0,1764584501,13821.581349859996,-28.983978689997457,52947.95295816 2025-12-01,10:21:43.000,335,11164546,109565,0,1764584502,13821.601558789996,-28.976929559998098,52947.9319968 2025-12-01,10:21:44.000,335,11164489,109365,0,1764584503,13821.628504029992,-28.95578217000002,52947.966932400006 2025-12-01,10:21:45.000,335,11164565,109925,0,1764584504,13821.668921889992,-28.934634780001943,52947.92500968 2025-12-01,10:21:46.000,335,11164519,109765,0,1764584505,13821.695867130002,-28.871192610000435,52947.98090664 2025-12-01,10:21:47.000,335,11164518,109685,0,1764584506,13821.709339749992,-28.78660305000085,52947.97391952 2025-12-01,10:21:48.000,335,11164523,109685,0,1764584507,13821.689130819992,-28.800701309999567,52947.99488088 2025-12-01,10:21:49.000,335,11164571,109765,0,1764584508,13821.702603439997,-28.758406529996137,52947.966932400006 2025-12-01,10:21:50.000,335,11164544,109605,0,1764584509,13821.756493920002,-28.709062620000623,52947.966932400006 2025-12-01,10:21:51.000,335,11164582,109565,0,1764584510,13821.790175469992,-28.652669579998474,52948.001868 2025-12-01,10:21:52.000,335,11164583,109925,0,1764584511,13821.783439159997,432.9807558600005,52947.97391952 2025-12-01,10:21:53.000,335,11164584,109645,0,1764584512,13821.790175469992,-28.624473060001037,52948.001868 2025-12-01,10:21:54.000,335,11164586,110085,0,1764584513,13821.850802259993,-28.603325669995684,52947.97391952 2025-12-01,10:21:55.000,335,11164552,109805,0,1764584514,13821.796911780002,-28.589227409996965,52948.09968768 2025-12-01,10:21:56.000,335,11164584,109885,0,1764584515,13821.844065949997,-28.54693263000081,52948.03680360001 2025-12-01,10:21:57.000,335,11164507,109725,0,1764584516,13821.810384399992,-28.525785239995457,52948.02981648 2025-12-01,10:21:58.000,335,11164608,109885,0,1764584517,13821.844065949997,-28.49758871999802,52948.02981648 2025-12-01,10:21:59.000,335,11164584,109845,0,1764584518,13821.871011189993,-28.44119567999587,52948.04379072 2025-12-01,10:22:00.000,335,11164536,109725,0,1764584519,13821.817120710002,-28.384802640001,52948.113661920004 2025-12-01,10:22:01.000,335,11164574,109605,0,1764584520,13821.776702850002,-28.427097419997153,52948.10667480001 2025-12-01,10:22:02.000,335,11164542,109885,0,1764584521,13821.776702850002,-28.420048289997794,52948.078726319996 2025-12-01,10:22:03.000,335,11164508,109685,0,1764584522,13821.776702850002,-28.427097419997153,52948.12064904 2025-12-01,10:22:04.000,335,11164525,109805,0,1764584523,13821.796911780002,-28.405950029999076,52948.05077784 2025-12-01,10:22:05.000,335,11164531,109845,0,1764584524,13821.790175469992,-28.384802640001,52948.09270056 2025-12-01,10:22:06.000,335,11164521,109845,0,1764584525,13821.803648089997,-28.363655249995645,52948.09270056 2025-12-01,10:22:07.000,335,11164501,109765,0,1764584526,13821.850802259993,-28.349556989996927,52948.12763616001 2025-12-01,10:22:08.000,335,11164599,109725,0,1764584527,13821.864274879998,-28.307262210000772,52948.12064904 2025-12-01,10:22:09.000,335,11164612,109685,0,1764584528,13821.897956430003,-28.243820039999264,52948.16257176 2025-12-01,10:22:10.000,335,11164468,109885,0,1764584529,13821.945110599998,-28.215623520001827,52948.113661920004 2025-12-01,10:22:11.000,335,11164534,109725,0,1764584530,13821.985528459998,-28.222672650001186,52948.12064904 2025-12-01,10:22:12.000,335,11164557,109765,0,1764584531,13821.999001079988,-28.166279609999037,52948.16257176 2025-12-01,10:22:13.000,335,11164494,109685,0,1764584532,13822.012473699993,-28.159230479999678,52948.19052024 2025-12-01,10:22:14.000,335,11164514,109845,0,1764584533,13822.025946319998,-28.13103396000224,52948.19052024 2025-12-01,10:22:15.000,335,11164484,109885,0,1764584534,13822.032682629993,-28.09578830999817,52948.20449448001 2025-12-01,10:22:16.000,335,11164488,109965,0,1764584535,13822.073100489994,-28.09578830999817,52948.20449448001 2025-12-01,10:22:17.000,335,11164559,109765,0,1764584536,13822.093309419994,-28.067591790000733,52948.232442960005 2025-12-01,10:22:18.000,335,11164588,109845,0,1764584537,13822.106782039999,-28.032346139996662,52948.20449448001 2025-12-01,10:22:19.000,335,11164533,109925,0,1764584538,13822.100045729989,-27.983002230001148,52948.281352800004 2025-12-01,10:22:20.000,335,11164584,109805,0,1764584539,13822.140463589989,-27.933658319998358,52948.26039144 2025-12-01,10:22:21.000,335,11164581,109965,0,1764584540,13822.187617759999,-27.90546180000092,52948.26737856 2025-12-01,10:22:22.000,335,11164539,109885,0,1764584541,13822.187617759999,-27.85611788999813,52948.25340432001 2025-12-01,10:22:23.000,335,11164576,109845,0,1764584542,13822.194354069994,-27.842019629999413,52948.302314160006 2025-12-01,10:22:24.000,335,11164514,109605,0,1764584543,13822.275189789994,-27.799724849995982,52948.32327552001 2025-12-01,10:22:25.000,335,11164564,109725,0,1764584544,13822.32908027,433.8477988500017,52948.34423688001 2025-12-01,10:22:26.000,335,11164599,109645,0,1764584545,13822.3492892,-27.729233549995115,52948.39314672001 2025-12-01,10:22:27.000,335,11164582,109925,0,1764584546,13822.36949813,-27.651693120002165,52948.41410808 2025-12-01,10:22:28.000,335,11164581,109565,0,1764584547,13822.436861229995,-27.63759485999617,52948.42808232 2025-12-01,10:22:29.000,335,11164531,110205,0,1764584548,13822.40991599,-27.595300080000015,52948.3861596 2025-12-01,10:22:30.000,335,11164512,109805,0,1764584549,13822.36949813,-27.553005299996585,52948.47699216 2025-12-01,10:22:31.000,335,11164578,109845,0,1764584550,13822.315607649994,-27.560054429995944,52948.49096640001 2025-12-01,10:22:32.000,335,11164538,109805,0,1764584551,13822.36949813,-27.560054429995944,52948.46301792001 2025-12-01,10:22:33.000,335,11164522,110165,0,1764584552,13822.32908027,-27.545956169997226,52948.50494064 2025-12-01,10:22:34.000,335,11164519,109765,0,1764584553,13822.254980859994,-27.51775964999979,52948.47699216 2025-12-01,10:22:35.000,335,11164499,109965,0,1764584554,13822.248244549999,-27.51775964999979,52948.55385048 2025-12-01,10:22:36.000,335,11164524,109725,0,1764584555,13822.20109037999,-27.51775964999979,52948.56083760001 2025-12-01,10:22:37.000,335,11164510,109765,0,1764584556,13822.207826689999,-27.49661226000171,52948.525902 2025-12-01,10:22:38.000,335,11164561,109925,0,1764584557,13822.228035619999,-27.45431747999828,52948.51192776001 2025-12-01,10:22:39.000,335,11164588,109805,0,1764584558,13822.248244549999,-27.426120960000844,52948.57481184 2025-12-01,10:22:40.000,335,11164547,109885,0,1764584559,13822.26845348,-27.419071830001485,52948.57481184 2025-12-01,10:22:41.000,335,11164521,109845,0,1764584560,13822.214562999994,-27.40497356999549,52948.51192776001 2025-12-01,10:22:42.000,335,11164565,109885,0,1764584561,13822.248244549999,-27.355629659999977,52948.53288912 2025-12-01,10:22:43.000,335,11164568,109565,0,1764584562,13822.228035619999,434.277795779999,52948.518914880005 2025-12-01,10:22:44.000,335,11164620,109565,0,1764584563,13822.194354069994,-27.29218748999847,52948.525902 2025-12-01,10:22:45.000,335,11164497,109805,0,1764584564,13822.214562999994,-27.27808922999975,52948.53987624001 2025-12-01,10:22:46.000,335,11164577,109885,0,1764584565,13822.234771929994,-27.263990970001032,52948.497953520004 2025-12-01,10:22:47.000,335,11164519,109885,0,1764584566,13822.24150823999,-27.24284357999568,52948.47699216 2025-12-01,10:22:48.000,335,11164532,109845,0,1764584567,13822.187617759999,-27.23579444999632,52948.53987624001 2025-12-01,10:22:49.000,335,11164577,109885,0,1764584568,13822.22129930999,-27.2216961899976,52948.51192776001 2025-12-01,10:22:50.000,335,11164583,109645,0,1764584569,13822.228035619999,-27.193499670000165,52948.55385048 2025-12-01,10:22:51.000,335,11164514,109765,0,1764584570,13822.24150823999,-27.22874531999696,52948.58179896 2025-12-01,10:22:52.000,335,11164533,109885,0,1764584571,13822.24150823999,-27.214647059998242,52948.57481184 2025-12-01,10:22:53.000,335,11164535,109845,0,1764584572,13822.20109037999,-27.193499670000165,52948.518914880005 2025-12-01,10:22:54.000,335,11164590,109885,0,1764584573,13822.248244549999,-27.186450540000806,52948.53987624001 2025-12-01,10:22:55.000,335,11164591,109725,0,1764584574,13822.30887134,-27.151204889996734,52948.54686336 2025-12-01,10:22:56.000,335,11164568,109925,0,1764584575,13822.30887134,-27.130057499998657,52948.50494064 2025-12-01,10:22:57.000,335,11164511,109765,0,1764584576,13822.295398719994,-27.123008369999297,52948.50494064 2025-12-01,10:22:58.000,335,11164589,109845,0,1764584577,13822.315607649994,-27.05956619999779,52948.50494064 2025-12-01,10:22:59.000,335,11164527,110005,0,1764584578,13822.30887134,-27.05251706999843,52948.51192776001 2025-12-01,10:23:00.000,335,11164593,109925,0,1764584579,13822.315607649994,-27.017271420001634,52948.49096640001 2025-12-01,10:23:01.000,335,11164594,109725,0,1764584580,13822.32234395999,-26.974976639998204,52948.55385048 2025-12-01,10:23:02.000,335,11164594,109925,0,1764584581,13822.254980859994,-26.93268186000205,52948.57481184 2025-12-01,10:23:03.000,335,11164506,109645,0,1764584582,13822.26845348,-26.86923969000054,52948.567824720005 2025-12-01,10:23:04.000,335,11164589,109325,0,1764584583,13822.248244549999,-26.848092299995187,52948.53288912 2025-12-01,10:23:05.000,335,11164518,109845,0,1764584584,13822.20109037999,-26.798748389999673,52948.53987624001 2025-12-01,10:23:06.000,335,11164516,109645,0,1764584585,13822.20109037999,-26.770551870002237,52948.53987624001 2025-12-01,10:23:07.000,335,11164524,109765,0,1764584586,13822.160672519989,-26.728257089998806,52948.53288912 2025-12-01,10:23:08.000,335,11164530,109565,0,1764584587,13822.147199899999,-26.65776578999794,52948.54686336 2025-12-01,10:23:09.000,335,11164570,109605,0,1764584588,13822.106782039999,-26.64366752999922,52948.49096640001 2025-12-01,10:23:10.000,335,11164555,109605,0,1764584589,13822.046155249998,-26.63661839999986,52948.49096640001 2025-12-01,10:23:11.000,335,11164501,109765,0,1764584590,13822.012473699993,-26.60842187999515,52948.525902 2025-12-01,10:23:12.000,335,11164589,109405,0,1764584591,13821.945110599998,-26.573176229998353,52948.49096640001 2025-12-01,10:23:13.000,335,11164578,109845,0,1764584592,13821.877747500002,-26.566127099998994,52948.47699216 2025-12-01,10:23:14.000,335,11164543,109885,0,1764584593,13821.857538570002,-26.552028840000276,52948.400133840005 2025-12-01,10:23:15.000,335,11164565,109645,0,1764584594,13821.850802259993,-26.537930580001557,52948.42109520001 2025-12-01,10:23:16.000,335,11164580,109765,0,1764584595,13821.823857019997,-26.530881450002198,52948.400133840005 2025-12-01,10:23:17.000,335,11164604,109885,0,1764584596,13821.810384399992,435.13778964000085,52948.351224000005 2025-12-01,10:23:18.000,335,11164607,109845,0,1764584597,13821.844065949997,-26.488586669998767,52948.351224000005 2025-12-01,10:23:19.000,335,11164503,109845,0,1764584598,13821.864274879998,-26.45334102000197,52948.32327552001 2025-12-01,10:23:20.000,335,11164601,109685,0,1764584599,13821.884483809998,435.1448387700002,52948.3162884 2025-12-01,10:23:21.000,335,11164529,109765,0,1764584600,13821.911429049993,-26.446291889995337,52948.26039144 2025-12-01,10:23:22.000,335,11164496,109405,0,1764584601,13821.918165360003,-26.40399710999918,52948.29532704001 2025-12-01,10:23:23.000,335,11164519,109645,0,1764584602,13821.904692739998,435.2787722400026,52948.25340432001 2025-12-01,10:23:24.000,335,11164588,109565,0,1764584603,13821.904692739998,-26.347604069997033,52948.246417199996 2025-12-01,10:23:25.000,335,11164537,109805,0,1764584604,13821.904692739998,-26.340554939997674,52948.32327552001 2025-12-01,10:23:26.000,335,11164594,109845,0,1764584605,13821.945110599998,435.2717231100032,52948.28833992 2025-12-01,10:23:27.000,335,11164557,109725,0,1764584606,13821.945110599998,-26.312358420000237,52948.19750736 2025-12-01,10:23:28.000,335,11164606,109725,0,1764584607,13821.945110599998,-26.29121103000216,52948.246417199996 2025-12-01,10:23:29.000,335,11164615,110045,0,1764584608,13821.972055839993,-26.284161899995524,52948.19052024 2025-12-01,10:23:30.000,335,11164563,109805,0,1764584609,13821.978792149988,-26.263014509997447,52948.183533120005 2025-12-01,10:23:31.000,335,11164563,109845,0,1764584610,13821.958583219988,435.34926354000345,52948.19052024 2025-12-01,10:23:32.000,335,11164528,109565,0,1764584611,13822.012473699993,-26.29121103000216,52948.16257176 2025-12-01,10:23:33.000,335,11164581,109765,0,1764584612,13821.999001079988,-26.255965379998088,52948.17654600001 2025-12-01,10:23:34.000,335,11164577,109565,0,1764584613,13821.992264769993,-26.220719730001292,52948.17654600001 2025-12-01,10:23:35.000,335,11164521,109885,0,1764584614,13822.073100489994,-26.220719730001292,52948.16257176 2025-12-01,10:23:36.000,335,11164512,109885,0,1764584615,13822.100045729989,-26.17842494999786,52948.08571344001 2025-12-01,10:23:37.000,335,11164563,110005,0,1764584616,13822.160672519989,-26.143179300001066,52948.078726319996 2025-12-01,10:23:38.000,335,11164487,109445,0,1764584617,13822.187617759999,-26.136130170001707,52948.09968768 2025-12-01,10:23:39.000,335,11164517,109485,0,1764584618,13822.214562999994,-26.114982779996353,52948.064752080005 2025-12-01,10:23:40.000,335,11164581,109925,0,1764584619,13822.228035619999,-26.107933649996994,52948.09968768 2025-12-01,10:23:41.000,335,11164511,109765,0,1764584620,13822.28192609999,-26.079737129999558,52948.09968768 2025-12-01,10:23:42.000,335,11164543,109605,0,1764584621,13822.28192609999,-26.05154061000212,52948.078726319996 2025-12-01,10:23:43.000,335,11164524,109725,0,1764584622,13822.315607649994,-26.030393219996768,52948.134623280006 2025-12-01,10:23:44.000,335,11164548,109885,0,1764584623,13822.335816579995,-26.02334408999741,52948.12064904 2025-12-01,10:23:45.000,335,11164529,109765,0,1764584624,13822.32234395999,-26.05858974000148,52948.183533120005 2025-12-01,10:23:46.000,335,11164498,109925,0,1764584625,13822.26171716999,-26.05154061000212,52948.10667480001 2025-12-01,10:23:47.000,335,11164549,109685,0,1764584626,13822.30887134,-26.01629495999805,52948.1416104 2025-12-01,10:23:48.000,335,11164599,109605,0,1764584627,13822.30213502999,-25.995147569999972,52948.134623280006 2025-12-01,10:23:49.000,335,11164583,109925,0,1764584628,13822.26845348,-25.988098440000613,52948.12064904 2025-12-01,10:23:50.000,335,11164587,109605,0,1764584629,13822.207826689999,-26.00219669999933,52948.12064904 2025-12-01,10:23:51.000,335,11164587,109845,0,1764584630,13822.22129930999,-26.030393219996768,52948.05776496001 2025-12-01,10:23:52.000,335,11164583,109565,0,1764584631,13822.153936209994,-26.05858974000148,52948.09968768 2025-12-01,10:23:53.000,335,11164571,109725,0,1764584632,13822.160672519989,-26.0726880000002,52948.1416104 2025-12-01,10:23:54.000,335,11164602,109765,0,1764584633,13822.126990969999,-26.093835389998276,52948.08571344001 2025-12-01,10:23:55.000,335,11164606,109645,0,1764584634,13822.079836799989,-26.114982779996353,52948.08571344001 2025-12-01,10:23:56.000,335,11164569,109765,0,1764584635,13822.093309419994,-26.122031909995712,52948.064752080005 2025-12-01,10:23:57.000,335,11164547,109805,0,1764584636,13822.100045729989,-26.129081040002347,52947.99488088 2025-12-01,10:23:58.000,335,11164514,109925,0,1764584637,13822.086573109998,-26.129081040002347,52947.93898392001 2025-12-01,10:23:59.000,335,11164537,109885,0,1764584638,13822.140463589989,-26.157277559999784,52947.98090664 2025-12-01,10:24:00.000,335,11164579,109605,0,1764584639,13822.194354069994,-26.143179300001066,52947.93898392001 2025-12-01,10:24:01.000,335,11164609,109725,0,1764584640,13822.228035619999,-26.157277559999784,52947.95295816 2025-12-01,10:24:02.000,335,11164529,109725,0,1764584641,13822.26845348,-26.122031909995712,52947.95295816 2025-12-01,10:24:03.000,335,11164531,109925,0,1764584642,13822.254980859994,-26.086786259998917,52947.89007408001 2025-12-01,10:24:04.000,335,11164571,109725,0,1764584643,13822.254980859994,-26.093835389998276,52947.87609984 2025-12-01,10:24:05.000,335,11164616,109925,0,1764584644,13822.28192609999,-26.086786259998917,52947.86911272001 2025-12-01,10:24:06.000,335,11164618,109605,0,1764584645,13822.22129930999,-26.0726880000002,52947.88308696 2025-12-01,10:24:07.000,335,11164568,109885,0,1764584646,13822.20109037999,-26.093835389998276,52947.90404832 2025-12-01,10:24:08.000,335,11164608,109325,0,1764584647,13822.214562999994,-26.100884519997635,52947.911035439996 2025-12-01,10:24:09.000,335,11164538,109805,0,1764584648,13822.174145139994,-26.122031909995712,52947.848151360005 2025-12-01,10:24:10.000,335,11164525,109725,0,1764584649,13822.167408829999,-26.114982779996353,52947.799241520006 2025-12-01,10:24:11.000,335,11164492,109645,0,1764584650,13822.187617759999,435.53254092000134,52947.83417712 2025-12-01,10:24:12.000,335,11164583,109845,0,1764584651,13822.174145139994,-26.02334408999741,52947.84116424001 2025-12-01,10:24:13.000,335,11164543,109445,0,1764584652,13822.147199899999,-26.030393219996768,52947.80622864 2025-12-01,10:24:14.000,335,11164620,109925,0,1764584653,13822.113518349994,-26.030393219996768,52947.71539608 2025-12-01,10:24:15.000,335,11164547,109565,0,1764584654,13822.073100489994,-26.01629495999805,52947.799241520006 2025-12-01,10:24:16.000,335,11164547,109645,0,1764584655,13822.093309419994,-25.981049310001254,52947.73635744 2025-12-01,10:24:18.000,335,11164514,109805,0,1764584657,13822.046155249998,-26.00219669999933,52947.76430592 2025-12-01,10:24:19.000,335,11164537,110005,0,1764584658,13821.972055839993,-26.00924582999869,52947.6874476 2025-12-01,10:24:21.000,335,11164608,109725,0,1764584660,13821.897956430003,-25.9599019199959,52947.67347336001 2025-12-01,10:24:22.000,335,11164561,109965,0,1764584661,13821.823857019997,-25.945803659997182,52947.6874476 2025-12-01,10:24:23.000,335,11164561,109685,0,1764584662,13821.749757609992,-25.875312359996315,52947.60360216001 2025-12-01,10:24:24.000,335,11164597,109845,0,1764584663,13821.702603439997,-25.903508880001027,52947.62456352001 2025-12-01,10:24:25.000,335,11164521,109645,0,1764584664,13821.641976649997,-25.924656269999105,52947.6175764 2025-12-01,10:24:26.000,335,11164578,109725,0,1764584665,13821.581349859996,-25.938754529997823,52947.54071808 2025-12-01,10:24:27.000,335,11164585,109725,0,1764584666,13821.527459379991,-25.945803659997182,52947.561679440005 2025-12-01,10:24:28.000,335,11164571,109925,0,1764584667,13821.507250449991,-25.945803659997182,52947.50578248001 2025-12-01,10:24:29.000,335,11164597,109565,0,1764584668,13821.500514139996,-25.896459750001668,52947.49879536 2025-12-01,10:24:30.000,335,11164595,109645,0,1764584669,13821.507250449991,-25.924656269999105,52947.48482112001 2025-12-01,10:24:31.000,335,11164519,109645,0,1764584670,13821.460096279996,-25.88941062000231,52947.41494992001 2025-12-01,10:24:32.000,335,11164532,109565,0,1764584671,13821.379260559996,-25.903508880001027,52947.43591128001 2025-12-01,10:24:33.000,335,11164527,109725,0,1764584672,13821.30516114999,-25.938754529997823,52947.38700144001 2025-12-01,10:24:34.000,335,11164567,110005,0,1764584673,13821.28495221999,-25.903508880001027,52947.393988560005 2025-12-01,10:24:35.000,335,11164503,109725,0,1764584674,13821.237798049995,-25.88941062000231,52947.407962799996 2025-12-01,10:24:36.000,335,11164545,109605,0,1764584675,13821.17043495,-25.95285278999654,52947.35905296 2025-12-01,10:24:37.000,335,11164592,109685,0,1764584676,13821.12328077999,-25.924656269999105,52947.28918176001 2025-12-01,10:24:38.000,335,11164602,109645,0,1764584677,13821.035708749994,-25.938754529997823,52947.303156 2025-12-01,10:24:39.000,335,11164507,109885,0,1764584678,13821.02223612999,-25.931705399998464,52947.296168880006 2025-12-01,10:24:40.000,335,11164584,109965,0,1764584679,13820.975081959994,-25.910558010000386,52947.26822040001 2025-12-01,10:24:41.000,335,11164572,109845,0,1764584680,13820.975081959994,-25.917607139999745,52947.226297680005 2025-12-01,10:24:42.000,335,11164574,109925,0,1764584681,13820.927927789999,-25.903508880001027,52947.226297680005 2025-12-01,10:24:43.000,335,11164538,109485,0,1764584682,13820.874037309994,-25.917607139999745,52947.19136208 2025-12-01,10:24:44.000,335,11164604,109565,0,1764584683,13820.786465279998,-25.910558010000386,52947.13546512 2025-12-01,10:24:45.000,335,11164533,109925,0,1764584684,13820.692156939993,-25.931705399998464,52947.107516640004 2025-12-01,10:24:46.000,335,11164508,109685,0,1764584685,13820.658475390002,-25.938754529997823,52947.058606800005 2025-12-01,10:24:47.000,335,11164544,109645,0,1764584686,13820.645002769998,-25.910558010000386,52947.05161968001 2025-12-01,10:24:48.000,335,11164546,109605,0,1764584687,13820.618057530002,-25.974000180001894,52946.9887356 2025-12-01,10:24:49.000,335,11164526,109765,0,1764584688,13820.597848600002,-25.95285278999654,52947.01668408 2025-12-01,10:24:50.000,335,11164615,109765,0,1764584689,13820.611321219993,-25.96695104999526,52946.9887356 2025-12-01,10:24:51.000,335,11164540,109805,0,1764584690,13820.517012880002,-25.938754529997823,52946.93283864001 2025-12-01,10:24:52.000,335,11164593,109805,0,1764584691,13820.517012880002,-25.945803659997182,52946.89790304 2025-12-01,10:24:53.000,335,11164608,109885,0,1764584692,13820.523749189997,-25.981049310001254,52946.83501896001 2025-12-01,10:24:54.000,335,11164558,109805,0,1764584693,13820.429440849992,-25.981049310001254,52946.78610912001 2025-12-01,10:24:55.000,335,11164611,109725,0,1764584694,13820.368814059992,-25.974000180001894,52946.81405760001 2025-12-01,10:24:56.000,335,11164635,109685,0,1764584695,13820.348605129991,-25.988098440000613,52946.78610912001 2025-12-01,10:24:57.000,335,11164550,109725,0,1764584696,13820.294714650001,-25.995147569999972,52946.69527656001 2025-12-01,10:24:58.000,335,11164491,109885,0,1764584697,13820.25429679,-25.95285278999654,52946.69527656001 2025-12-01,10:24:59.000,335,11164537,109845,0,1764584698,13820.240824169996,-25.938754529997823,52946.70226368 2025-12-01,10:25:00.000,335,11164555,109605,0,1764584699,13820.227351549991,-25.917607139999745,52946.6393796 2025-12-01,10:25:01.000,335,11164595,109845,0,1764584700,13820.17346107,-25.931705399998464,52946.64636672001 2025-12-01,10:25:02.000,335,11164535,109885,0,1764584701,13820.13304321,-25.9599019199959,52946.59745688001 2025-12-01,10:25:03.000,335,11164559,109885,0,1764584702,13820.04547117999,-26.00219669999933,52946.555534160005 2025-12-01,10:25:04.000,335,11164505,109725,0,1764584703,13819.98484438999,-25.96695104999526,52946.58348264 2025-12-01,10:25:05.000,335,11164529,109405,0,1764584704,13820.01178963,-25.981049310001254,52946.506624320005 2025-12-01,10:25:06.000,335,11164525,109445,0,1764584705,13819.998317009995,-25.96695104999526,52946.47168872 2025-12-01,10:25:07.000,335,11164541,109765,0,1764584706,13819.98484438999,-25.981049310001254,52946.42976600001 2025-12-01,10:25:08.000,335,11164544,109605,0,1764584707,13819.92421759999,-26.00924582999869,52946.436753120004 2025-12-01,10:25:09.000,335,11164609,109725,0,1764584708,13819.96463545999,-26.044491479995486,52946.48566296 2025-12-01,10:25:10.000,335,11164542,109805,0,1764584709,13819.978108079995,-26.044491479995486,52946.35290768 2025-12-01,10:25:11.000,335,11164543,109885,0,1764584710,13819.97137177,-26.030393219996768,52946.35989480001 2025-12-01,10:25:12.000,335,11164484,109685,0,1764584711,13819.95116284,-26.01629495999805,52946.3249592 2025-12-01,10:25:13.000,335,11164566,109805,0,1764584712,13819.917481289995,-26.044491479995486,52946.31098496001 2025-12-01,10:25:14.000,335,11164536,109805,0,1764584713,13819.87032712,-26.100884519997635,52946.255088 2025-12-01,10:25:15.000,335,11164530,109765,0,1764584714,13819.82317294999,-26.114982779996353,52946.29701072 2025-12-01,10:25:16.000,335,11164551,109685,0,1764584715,13819.78275508999,-26.143179300001066,52946.220152400005 2025-12-01,10:25:17.000,335,11164499,109685,0,1764584716,13819.789491399999,-26.164326689999143,52946.21316528001 2025-12-01,10:25:18.000,335,11164529,109605,0,1764584717,13819.816436639994,-26.206621469995298,52946.171242560005 2025-12-01,10:25:19.000,335,11164486,109445,0,1764584718,13819.749073539999,-26.19957233999594,52946.15726832 2025-12-01,10:25:20.000,335,11164515,109725,0,1764584719,13819.708655679999,-26.171375819998502,52946.13630696 2025-12-01,10:25:21.000,335,11164531,109765,0,1764584720,13819.621083649989,-26.19957233999594,52946.09438424001 2025-12-01,10:25:22.000,335,11164499,109765,0,1764584721,13819.580665789988,-26.19252320999658,52946.09438424001 2025-12-01,10:25:23.000,335,11164549,109925,0,1764584722,13819.486357449998,-26.150228430000425,52946.003551680005 2025-12-01,10:25:24.000,335,11164579,109565,0,1764584723,13819.472884829993,-26.19957233999594,52945.99656456001 2025-12-01,10:25:25.000,335,11164626,109765,0,1764584724,13819.466148519998,-26.18547407999722,52945.99656456001 2025-12-01,10:25:26.000,335,11164539,109765,0,1764584725,13819.385312799997,-26.171375819998502,52945.98259032 2025-12-01,10:25:27.000,335,11164623,110005,0,1764584726,13819.344894939997,-26.164326689999143,52945.954641840006 2025-12-01,10:25:28.000,335,11164609,109925,0,1764584727,13819.277531840002,-26.17842494999786,52945.884770640005 2025-12-01,10:25:29.000,335,11164573,110165,0,1764584728,13819.230377669992,-26.17842494999786,52945.87778352001 2025-12-01,10:25:30.000,335,11164535,109885,0,1764584729,13819.203432429997,-26.18547407999722,52945.79393808 2025-12-01,10:25:31.000,335,11164544,109765,0,1764584730,13819.142805639996,435.4409022300024,52945.80791232001 2025-12-01,10:25:32.000,335,11164574,109605,0,1764584731,13819.109124089991,-26.150228430000425,52945.79393808 2025-12-01,10:25:33.000,335,11164526,109685,0,1764584732,13819.05523361,-26.122031909995712,52945.717079760005 2025-12-01,10:25:34.000,335,11164595,109885,0,1764584733,13819.001343129996,-26.164326689999143,52945.66118280001 2025-12-01,10:25:35.000,335,11164609,109765,0,1764584734,13818.97439789,-26.157277559999784,52945.66118280001 2025-12-01,10:25:36.000,335,11164505,109605,0,1764584735,13818.940716339996,-26.100884519997635,52945.66118280001 2025-12-01,10:25:37.000,335,11164625,109925,0,1764584736,13818.92724371999,-26.122031909995712,52945.59131160001 2025-12-01,10:25:38.000,335,11164657,109765,0,1764584737,13818.920507409995,-26.093835389998276,52945.598298720004 2025-12-01,10:25:39.000,335,11164554,109805,0,1764584738,13818.88682585999,-26.044491479995486,52945.54240176001 2025-12-01,10:25:40.000,335,11164615,109485,0,1764584739,13818.85314431,-26.01629495999805,52945.52144040001 2025-12-01,10:25:41.000,335,11164503,109885,0,1764584740,13818.839671689995,-26.02334408999741,52945.52842752 2025-12-01,10:25:42.000,335,11164561,109565,0,1764584741,13818.84640799999,-25.9599019199959,52945.47951768 2025-12-01,10:25:43.000,335,11164526,109805,0,1764584742,13818.819462759995,-25.875312359996315,52945.46554344 2025-12-01,10:25:44.000,335,11164567,109885,0,1764584743,13818.779044899995,-25.811870190002082,52945.451569200006 2025-12-01,10:25:45.000,335,11164620,109565,0,1764584744,13818.76557227999,-25.81891932000144,52945.451569200006 2025-12-01,10:25:46.000,335,11164587,109885,0,1764584745,13818.68473655999,-25.78367366999737,52945.395672239996 2025-12-01,10:25:47.000,335,11164614,109845,0,1764584746,13818.61063715,-25.797771929996088,52945.30483968001 2025-12-01,10:25:48.000,335,11164616,109805,0,1764584747,13818.62410976999,-25.755477149999933,52945.30483968001 2025-12-01,10:25:49.000,335,11164590,109725,0,1764584748,13818.597164529994,-25.706133239997143,52945.25592984001 2025-12-01,10:25:50.000,335,11164545,109805,0,1764584749,13818.60390083999,-25.670887590000348,52945.3118268 2025-12-01,10:25:51.000,335,11164507,109805,0,1764584750,13818.576955599994,-25.64974020000227,52945.22099424 2025-12-01,10:25:52.000,335,11164586,109965,0,1764584751,13818.523065119989,-25.64974020000227,52945.25592984001 2025-12-01,10:25:53.000,335,11164538,109885,0,1764584752,13818.550010359999,-25.66383846000099,52945.17907152 2025-12-01,10:25:54.000,335,11164517,109765,0,1764584753,13818.496119879994,435.9977835000027,52945.214007120005 2025-12-01,10:25:55.000,335,11164584,109605,0,1764584754,13818.448965709998,-25.670887590000348,52945.14413592 2025-12-01,10:25:56.000,335,11164529,109845,0,1764584755,13818.482647259989,-25.621543679997558,52945.08823896001 2025-12-01,10:25:57.000,335,11164540,109725,0,1764584756,13818.502856189989,-25.628592809996917,52945.12317456 2025-12-01,10:25:58.000,335,11164653,109845,0,1764584757,13818.496119879994,-25.6144945499982,52945.06727760001 2025-12-01,10:25:59.000,335,11164518,109405,0,1764584758,13818.516328809994,-25.60744541999884,52945.13016168 2025-12-01,10:26:00.000,335,11164533,109645,0,1764584759,13818.529801429999,-25.572199770002044,52945.08823896001 2025-12-01,10:26:01.000,335,11164535,109925,0,1764584760,13818.54327404999,-25.55105237999669,52945.03932912001 2025-12-01,10:26:02.000,335,11164632,109765,0,1764584761,13818.597164529994,-25.55105237999669,52945.07426472 2025-12-01,10:26:03.000,335,11164555,109805,0,1764584762,13818.61063715,-25.487610209995182,52945.046316240005 2025-12-01,10:26:04.000,335,11164546,109685,0,1764584763,13818.69147287,-25.473511949996464,52945.06727760001 2025-12-01,10:26:05.000,335,11164573,109765,0,1764584764,13818.69147287,436.1810608800006,52945.05330336 2025-12-01,10:26:06.000,335,11164632,109565,0,1764584765,13818.76557227999,-25.445315429999027,52945.032342 2025-12-01,10:26:07.000,335,11164633,109685,0,1764584766,13818.758835969995,-25.41006978000223,52945.095226080004 2025-12-01,10:26:08.000,335,11164618,109765,0,1764584767,13818.78578120999,-25.38892238999688,52945.06029048001 2025-12-01,10:26:09.000,335,11164554,109805,0,1764584768,13818.799253829995,-25.41711891000159,52945.08823896001 2025-12-01,10:26:10.000,335,11164587,109725,0,1764584769,13818.82619906999,-25.3677749999988,52945.06727760001 2025-12-01,10:26:11.000,335,11164600,109565,0,1764584770,13818.799253829995,-25.332529350002005,52945.1022132 2025-12-01,10:26:12.000,335,11164565,109725,0,1764584771,13818.83293538,-25.339578480001364,52945.08823896001 2025-12-01,10:26:13.000,335,11164610,109845,0,1764584772,13818.819462759995,436.33614174000104,52945.05330336 2025-12-01,10:26:14.000,335,11164466,109925,0,1764584773,13818.9137711,-25.38187325999752,52945.095226080004 2025-12-01,10:26:15.000,335,11164557,109565,0,1764584774,13818.89356217,-25.3677749999988,52945.06727760001 2025-12-01,10:26:16.000,335,11164548,109485,0,1764584775,13818.9137711,-25.360725869999442,52945.08125184 2025-12-01,10:26:17.000,335,11164612,109845,0,1764584776,13818.900298479995,-25.339578480001364,52945.1022132 2025-12-01,10:26:18.000,335,11164644,109805,0,1764584777,13818.900298479995,-25.32548021999537,52945.03932912001 2025-12-01,10:26:19.000,335,11164603,109805,0,1764584778,13818.85314431,-25.311381959996652,52945.07426472 2025-12-01,10:26:20.000,335,11164529,109845,0,1764584779,13818.859880619995,-25.311381959996652,52945.14413592 2025-12-01,10:26:21.000,335,11164481,109845,0,1764584780,13818.880089549995,-25.290234569998574,52945.08823896001 2025-12-01,10:26:22.000,335,11164608,109805,0,1764584781,13818.86661692999,-25.262038050001138,52945.095226080004 2025-12-01,10:26:23.000,335,11164595,109845,0,1764584782,13818.839671689995,-25.283185439999215,52945.08823896001 2025-12-01,10:26:24.000,335,11164567,109885,0,1764584783,13818.900298479995,-25.262038050001138,52945.095226080004 2025-12-01,10:26:25.000,335,11164624,109805,0,1764584784,13818.940716339996,-25.262038050001138,52945.02535488 2025-12-01,10:26:26.000,335,11164497,109565,0,1764584785,13819.01481575,-25.240890659995785,52945.116187440006 2025-12-01,10:26:27.000,335,11164590,109445,0,1764584786,13819.01481575,-25.19154675000027,52945.13016168 2025-12-01,10:26:28.000,335,11164529,109605,0,1764584787,13818.96766157999,-25.1563010999962,52945.07426472 2025-12-01,10:26:29.000,335,11164602,109485,0,1764584788,13818.960925269996,-25.13515370999812,52945.08823896001 2025-12-01,10:26:30.000,335,11164518,109565,0,1764584789,13818.880089549995,-25.170399360002193,52945.095226080004 2025-12-01,10:26:31.000,335,11164517,109925,0,1764584790,13818.85314431,-25.163350229995558,52945.12317456 2025-12-01,10:26:32.000,335,11164556,109605,0,1764584791,13818.819462759995,-25.177448490001552,52945.08823896001 2025-12-01,10:26:33.000,335,11164501,109805,0,1764584792,13818.81272645,-25.1563010999962,52945.03932912001 2025-12-01,10:26:34.000,335,11164538,109925,0,1764584793,13818.779044899995,-25.1563010999962,52945.05330336 2025-12-01,10:26:35.000,335,11164553,110125,0,1764584794,13818.718418109995,-25.19859587999963,52945.06727760001 2025-12-01,10:26:36.000,335,11164492,109565,0,1764584795,13818.698209179995,-25.269087180000497,52945.02535488 2025-12-01,10:26:37.000,335,11164521,109765,0,1764584796,13818.72515441999,-25.283185439999215,52945.02535488 2025-12-01,10:26:38.000,335,11164631,109565,0,1764584797,13818.637582389994,-25.262038050001138,52945.03932912001 2025-12-01,10:26:39.000,335,11164584,109725,0,1764584798,13818.617373459994,-25.283185439999215,52945.02535488 2025-12-01,10:26:40.000,335,11164514,109565,0,1764584799,13818.66452762999,-25.31843108999601,52944.99041928001 2025-12-01,10:26:41.000,335,11164573,109805,0,1764584800,13818.66452762999,-25.332529350002005,52944.97644504 2025-12-01,10:26:42.000,335,11164521,109685,0,1764584801,13818.65105501,-25.332529350002005,52944.9624708 2025-12-01,10:26:43.000,335,11164546,109845,0,1764584802,13818.718418109995,-25.31843108999601,52944.92054808001 2025-12-01,10:26:44.000,335,11164527,109565,0,1764584803,13818.758835969995,-25.332529350002005,52944.85067688001 2025-12-01,10:26:45.000,335,11164634,109725,0,1764584804,13818.779044899995,-25.332529350002005,52944.89958672001 2025-12-01,10:26:46.000,335,11164600,109485,0,1764584805,13818.75209966,-25.32548021999537,52944.92054808001 2025-12-01,10:26:47.000,335,11164607,109805,0,1764584806,13818.799253829995,-25.360725869999442,52944.88561248 2025-12-01,10:26:48.000,335,11164540,109885,0,1764584807,13818.81272645,-25.283185439999215,52944.85067688001 2025-12-01,10:26:49.000,335,11164535,109805,0,1764584808,13818.87335324,-25.262038050001138,52944.86465112 2025-12-01,10:26:50.000,335,11164534,109565,0,1764584809,13818.79251752,-25.25498892000178,52944.89259960001 2025-12-01,10:26:51.000,335,11164591,109845,0,1764584810,13818.799253829995,-25.226792399997066,52944.79477992 2025-12-01,10:26:52.000,335,11164542,109725,0,1764584811,13818.77230859,-25.212694139998348,52944.85067688001 2025-12-01,10:26:53.000,335,11164506,109565,0,1764584812,13818.718418109995,-25.20564500999899,52944.7877928 2025-12-01,10:26:54.000,335,11164588,109565,0,1764584813,13818.738627039995,-25.170399360002193,52944.829715520005 2025-12-01,10:26:55.000,335,11164513,110045,0,1764584814,13818.779044899995,-25.163350229995558,52944.85067688001 2025-12-01,10:26:56.000,335,11164596,109925,0,1764584815,13818.77230859,-25.1563010999962,52944.79477992 2025-12-01,10:26:57.000,335,11164593,109845,0,1764584816,13818.72515441999,-25.1563010999962,52944.780805680006 2025-12-01,10:26:58.000,335,11164507,109245,0,1764584817,13818.65105501,-25.13515370999812,52944.75285720001 2025-12-01,10:26:59.000,335,11164511,109725,0,1764584818,13818.56348297999,-25.1563010999962,52944.7877928 2025-12-01,10:27:00.000,335,11164536,109925,0,1764584819,13818.556746669994,-25.19154675000027,52944.75285720001 2025-12-01,10:27:01.000,335,11164496,109925,0,1764584820,13818.523065119989,-25.19154675000027,52944.780805680006 2025-12-01,10:27:02.000,335,11164617,110085,0,1764584821,13818.509592499999,-25.20564500999899,52944.759844320004 2025-12-01,10:27:03.000,335,11164468,109725,0,1764584822,13818.523065119989,-25.20564500999899,52944.68997312 2025-12-01,10:27:04.000,335,11164574,109725,0,1764584823,13818.489383569999,-25.240890659995785,52944.65503752001 2025-12-01,10:27:05.000,335,11164515,109645,0,1764584824,13818.422020469989,-25.25498892000178,52944.65503752001 2025-12-01,10:27:06.000,335,11164580,109685,0,1764584825,13818.314239509993,-25.247939789995144,52944.6480504 2025-12-01,10:27:07.000,335,11164575,109925,0,1764584826,13818.280557959988,-25.283185439999215,52944.592153440004 2025-12-01,10:27:08.000,335,11164538,109765,0,1764584827,13818.172776999992,-25.276136309999856,52944.52926936 2025-12-01,10:27:09.000,335,11164534,109805,0,1764584828,13818.186249619997,-25.290234569998574,52944.53625648001 2025-12-01,10:27:10.000,335,11164563,109565,0,1764584829,13818.219931170002,-25.31843108999601,52944.48035952 2025-12-01,10:27:11.000,335,11164597,109765,0,1764584830,13818.159304380002,-25.276136309999856,52944.4733724 2025-12-01,10:27:12.000,335,11164556,109485,0,1764584831,13818.058259730002,-25.32548021999537,52944.43843680001 2025-12-01,10:27:13.000,335,11164592,109685,0,1764584832,13817.943742459996,-25.32548021999537,52944.39651408001 2025-12-01,10:27:14.000,335,11164582,109805,0,1764584833,13817.889851979991,-25.32548021999537,52944.36856560001 2025-12-01,10:27:15.000,335,11164541,109565,0,1764584834,13817.77533471,-25.360725869999442,52944.39651408001 2025-12-01,10:27:16.000,335,11164604,109845,0,1764584835,13817.71470792,-25.346627610000724,52944.34760424001 2025-12-01,10:27:17.000,335,11164534,109805,0,1764584836,13817.721444229996,-25.353676740000083,52944.29170728 2025-12-01,10:27:18.000,335,11164574,109685,0,1764584837,13817.66755374999,-25.346627610000724,52944.27074592001 2025-12-01,10:27:19.000,335,11164569,109805,0,1764584838,13817.681026369995,-25.346627610000724,52944.20087472001 2025-12-01,10:27:20.000,335,11164534,109605,0,1764584839,13817.660817439995,-25.395971519996237,52944.15196488001 2025-12-01,10:27:21.000,335,11164592,109645,0,1764584840,13817.66755374999,-25.43826629999967,52944.18690048 2025-12-01,10:27:22.000,335,11164565,109765,0,1764584841,13817.67429006,-25.41711891000159,52944.089080800004 2025-12-01,10:27:23.000,335,11164581,109765,0,1764584842,13817.70797160999,-25.38187325999752,52944.06811944 2025-12-01,10:27:24.000,335,11164576,109765,0,1764584843,13817.6338722,-25.31843108999601,52944.01222248001 2025-12-01,10:27:25.000,335,11164590,109565,0,1764584844,13817.60692695999,-25.32548021999537,52944.00523536 2025-12-01,10:27:26.000,335,11164576,109805,0,1764584845,13817.519354929995,-25.311381959996652,52943.97728688 2025-12-01,10:27:27.000,335,11164570,109845,0,1764584846,13817.45199183,-25.311381959996652,52943.9493384 2025-12-01,10:27:28.000,335,11164520,109725,0,1764584847,13817.418310279994,-25.311381959996652,52943.90042856 2025-12-01,10:27:29.000,335,11164595,109645,0,1764584848,13817.42504658999,-25.290234569998574,52943.92837704 2025-12-01,10:27:30.000,335,11164599,109845,0,1764584849,13817.350947179999,-25.262038050001138,52943.8794672 2025-12-01,10:27:31.000,335,11164523,109565,0,1764584850,13817.317265629994,-25.262038050001138,52943.81658312001 2025-12-01,10:27:32.000,335,11164492,109685,0,1764584851,13817.297056699994,-25.304332829997293,52943.823570240005 2025-12-01,10:27:33.000,335,11164570,109765,0,1764584852,13817.209484669998,-25.262038050001138,52943.76068616 2025-12-01,10:27:34.000,335,11164612,109565,0,1764584853,13817.155594189993,-25.290234569998574,52943.71876344001 2025-12-01,10:27:35.000,335,11164597,109845,0,1764584854,13817.108440019998,-25.262038050001138,52943.69081496 2025-12-01,10:27:36.000,335,11164519,109485,0,1764584855,13817.115176329993,-25.290234569998574,52943.704789200005 2025-12-01,10:27:37.000,335,11164584,109925,0,1764584856,13817.068022159998,-25.262038050001138,52943.634918 2025-12-01,10:27:38.000,335,11164606,109725,0,1764584857,13817.094967399993,-25.283185439999215,52943.61395664 2025-12-01,10:27:39.000,335,11164628,109605,0,1764584858,13817.094967399993,-25.290234569998574,52943.57203392 2025-12-01,10:27:40.000,335,11164588,109925,0,1764584859,13817.094967399993,-25.283185439999215,52943.59998240001 2025-12-01,10:27:41.000,335,11164518,109805,0,1764584860,13817.014131679993,-25.283185439999215,52943.4951756 2025-12-01,10:27:42.000,335,11164564,109685,0,1764584861,13817.047813229998,-25.311381959996652,52943.46722712 2025-12-01,10:27:43.000,335,11164497,109565,0,1764584862,13817.034340609993,436.30089609000424,52943.488188480005 2025-12-01,10:27:44.000,335,11164623,109645,0,1764584863,13817.041076920003,-25.346627610000724,52943.38338168001 2025-12-01,10:27:45.000,335,11164581,109925,0,1764584864,13817.041076920003,-25.339578480001364,52943.418317280004 2025-12-01,10:27:46.000,335,11164572,109645,0,1764584865,13817.101703709988,-25.360725869999442,52943.39036880001 2025-12-01,10:27:47.000,335,11164600,109925,0,1764584866,13817.121912639988,-25.403020649995597,52943.36242032001 2025-12-01,10:27:48.000,335,11164578,109525,0,1764584867,13817.155594189993,-25.395971519996237,52943.33447184 2025-12-01,10:27:49.000,335,11164630,109605,0,1764584868,13817.121912639988,-25.41711891000159,52943.30652336 2025-12-01,10:27:50.000,335,11164490,109325,0,1764584869,13817.081494779988,-25.466462819997105,52943.24363928001 2025-12-01,10:27:51.000,335,11164545,109525,0,1764584870,13817.061285850003,-25.459413689997746,52943.20870368 2025-12-01,10:27:52.000,335,11164619,109685,0,1764584871,13817.094967399993,-25.466462819997105,52943.250626400004 2025-12-01,10:27:53.000,335,11164635,109565,0,1764584872,13817.034340609993,-25.515806729999895,52943.14581960001 2025-12-01,10:27:54.000,335,11164497,109605,0,1764584873,13817.000659060002,-25.508757600000536,52943.18774232 2025-12-01,10:27:55.000,335,11164550,110085,0,1764584874,13816.960241200002,-25.55105237999669,52943.17376808001 2025-12-01,10:27:56.000,335,11164527,109765,0,1764584875,13816.973713819993,436.0823730600023,52943.08992264 2025-12-01,10:27:57.000,335,11164565,109565,0,1764584876,13816.926559649997,-25.55810150999605,52943.082935520004 2025-12-01,10:27:58.000,335,11164517,109845,0,1764584877,13816.845723929997,-25.55810150999605,52943.07594840001 2025-12-01,10:27:59.000,335,11164593,109725,0,1764584878,13816.771624519992,-25.54400324999733,52943.082935520004 2025-12-01,10:28:00.000,335,11164537,109805,0,1764584879,13816.731206659992,-25.55810150999605,52943.034025680005 2025-12-01,10:28:01.000,335,11164574,109725,0,1764584880,13816.583007839996,-25.54400324999733,52942.936206000006 2025-12-01,10:28:02.000,335,11164605,109805,0,1764584881,13816.52911735999,-25.6144945499982,52942.95018024 2025-12-01,10:28:03.000,335,11164605,109645,0,1764584882,13816.49543581,-25.670887590000348,52942.87332192 2025-12-01,10:28:04.000,335,11164588,109765,0,1764584883,13816.47522688,-25.699084109997784,52942.82441208 2025-12-01,10:28:05.000,335,11164597,109645,0,1764584884,13816.522381049996,-25.706133239997143,52942.866334800005 2025-12-01,10:28:06.000,335,11164591,109685,0,1764584885,13816.623425699996,-25.72023149999586,52942.82441208 2025-12-01,10:28:07.000,335,11164525,109805,0,1764584886,13816.663843559996,-25.734329760001856,52942.75454088 2025-12-01,10:28:08.000,335,11164539,109725,0,1764584887,13816.643634629996,-25.734329760001856,52942.73357952 2025-12-01,10:28:09.000,335,11164530,109765,0,1764584888,13816.657107250001,-25.755477149999933,52942.74056664001 2025-12-01,10:28:10.000,335,11164566,109605,0,1764584889,13816.737942970001,-25.713182369996503,52942.71960528001 2025-12-01,10:28:11.000,335,11164604,109645,0,1764584890,13816.717734040001,-25.72023149999586,52942.70563104 2025-12-01,10:28:12.000,335,11164545,109885,0,1764584891,13816.731206659992,-25.706133239997143,52942.71261816001 2025-12-01,10:28:13.000,335,11164514,109765,0,1764584892,13816.798569760002,-25.64974020000227,52942.747553760004 2025-12-01,10:28:14.000,335,11164594,109565,0,1764584893,13816.838987620002,-25.60744541999884,52942.7265924 2025-12-01,10:28:15.000,335,11164540,109765,0,1764584894,13816.838987620002,-25.60744541999884,52942.698643920005 2025-12-01,10:28:16.000,335,11164588,109525,0,1764584895,13816.919823340002,-25.6144945499982,52942.817424960005 2025-12-01,10:28:17.000,335,11164591,109965,0,1764584896,13816.940032270002,-25.54400324999733,52942.76152800001 2025-12-01,10:28:18.000,335,11164589,109925,0,1764584897,13816.973713819993,-25.529904989998613,52942.81043784001 2025-12-01,10:28:19.000,335,11164499,109605,0,1764584898,13816.926559649997,-25.522855859999254,52942.78248936 2025-12-01,10:28:20.000,335,11164532,109605,0,1764584899,13816.960241200002,-25.501708470001176,52942.84537344 2025-12-01,10:28:21.000,335,11164529,109565,0,1764584900,13817.000659060002,-25.466462819997105,52942.76152800001 2025-12-01,10:28:22.000,335,11164562,110085,0,1764584901,13817.020867990002,-25.466462819997105,52942.77550224 2025-12-01,10:28:23.000,335,11164615,109645,0,1764584902,13817.121912639988,-25.466462819997105,52942.7964636 2025-12-01,10:28:24.000,335,11164587,109605,0,1764584903,13817.142121569988,-25.43121717000031,52942.85236056 2025-12-01,10:28:25.000,335,11164611,109965,0,1764584904,13817.115176329993,-25.452364559998387,52942.80345072 2025-12-01,10:28:26.000,335,11164529,109645,0,1764584905,13817.169066809998,436.18811000999995,52942.82441208 2025-12-01,10:28:27.000,335,11164606,109685,0,1764584906,13817.135385259993,-25.403020649995597,52942.84537344 2025-12-01,10:28:28.000,335,11164539,109765,0,1764584907,13817.108440019998,-25.43121717000031,52942.87332192 2025-12-01,10:28:29.000,335,11164582,110165,0,1764584908,13817.115176329993,-25.42416804000095,52942.9012704 2025-12-01,10:28:30.000,335,11164550,109725,0,1764584909,13817.128648949998,-25.42416804000095,52942.92223176 2025-12-01,10:28:31.000,335,11164594,109605,0,1764584910,13817.155594189993,-25.37482412999816,52942.89428328 2025-12-01,10:28:32.000,335,11164532,109645,0,1764584911,13817.169066809998,-25.37482412999816,52942.915244640004 2025-12-01,10:28:33.000,335,11164542,109885,0,1764584912,13817.115176329993,-25.332529350002005,52942.96415448 2025-12-01,10:28:34.000,335,11164584,109645,0,1764584913,13817.081494779988,-25.32548021999537,52942.985115840005 2025-12-01,10:28:35.000,335,11164495,109725,0,1764584914,13817.047813229998,-25.31843108999601,52942.95716736001 2025-12-01,10:28:36.000,335,11164506,109725,0,1764584915,13817.068022159998,-25.38187325999752,52942.99210296 2025-12-01,10:28:37.000,335,11164541,109925,0,1764584916,13817.068022159998,-25.403020649995597,52942.99909008 2025-12-01,10:28:38.000,335,11164586,109685,0,1764584917,13817.108440019998,-25.353676740000083,52942.95018024 2025-12-01,10:28:39.000,335,11164603,109885,0,1764584918,13817.115176329993,-25.32548021999537,52942.95716736001 2025-12-01,10:28:40.000,335,11164494,109645,0,1764584919,13817.081494779988,-25.353676740000083,52942.97812872001 2025-12-01,10:28:41.000,335,11164555,110245,0,1764584920,13816.966977509997,-25.339578480001364,52943.02005144 2025-12-01,10:28:42.000,335,11164602,109885,0,1764584921,13816.892878099992,436.30089609000424,52942.97812872001 2025-12-01,10:28:43.000,335,11164509,109765,0,1764584922,13816.859196550002,-25.32548021999537,52943.01306432 2025-12-01,10:28:44.000,335,11164498,109925,0,1764584923,13816.785097139997,-25.346627610000724,52942.90825752001 2025-12-01,10:28:45.000,335,11164600,109685,0,1764584924,13816.751415589992,-25.339578480001364,52942.96415448 2025-12-01,10:28:46.000,335,11164595,109645,0,1764584925,13816.758151900001,-25.332529350002005,52943.00607720001 2025-12-01,10:28:47.000,335,11164493,109805,0,1764584926,13816.737942970001,-25.311381959996652,52942.92921888001 2025-12-01,10:28:48.000,335,11164532,109885,0,1764584927,13816.737942970001,-25.283185439999215,52943.00607720001 2025-12-01,10:28:49.000,335,11164607,109245,0,1764584928,13816.697525110001,-25.276136309999856,52942.9711416 2025-12-01,10:28:50.000,335,11164530,109725,0,1764584929,13816.643634629996,-25.233841529996425,52942.95018024 2025-12-01,10:28:51.000,335,11164473,109685,0,1764584930,13816.59648046,-25.247939789995144,52942.936206000006 2025-12-01,10:28:52.000,335,11164561,109725,0,1764584931,13816.630162009991,-25.212694139998348,52942.97812872001 2025-12-01,10:28:53.000,335,11164519,109405,0,1764584932,13816.643634629996,-25.20564500999899,52942.95018024 2025-12-01,10:28:54.000,335,11164614,109805,0,1764584933,13816.643634629996,-25.163350229995558,52942.95018024 2025-12-01,10:28:55.000,335,11164628,109845,0,1764584934,13816.630162009991,-25.106957190000685,52942.95716736001 2025-12-01,10:28:56.000,335,11164574,109645,0,1764584935,13816.690788799991,-25.064662409997254,52942.94319312 2025-12-01,10:28:57.000,335,11164616,109685,0,1764584936,13816.724470349996,-24.994171109996387,52943.01306432 2025-12-01,10:28:58.000,335,11164601,109565,0,1764584937,13816.758151900001,-24.994171109996387,52942.95018024 2025-12-01,10:28:59.000,335,11164598,109565,0,1764584938,13816.785097139997,-24.888434159998724,52942.985115840005 2025-12-01,10:29:00.000,335,11164601,109645,0,1764584939,13816.845723929997,-24.846139379995293,52942.97812872001 2025-12-01,10:29:01.000,335,11164602,109765,0,1764584940,13816.940032270002,-24.761549819995707,52943.02703856001 2025-12-01,10:29:02.000,335,11164504,109885,0,1764584941,13817.007395369998,436.9141703999994,52943.01306432 2025-12-01,10:29:03.000,335,11164591,110005,0,1764584942,13817.034340609993,-24.669911129996763,52943.06896128 2025-12-01,10:29:04.000,335,11164640,109805,0,1764584943,13817.027604299998,-24.691058520002116,52943.103896880006 2025-12-01,10:29:05.000,335,11164595,110005,0,1764584944,13817.000659060002,-24.68400938999548,52943.08992264 2025-12-01,10:29:06.000,335,11164505,109685,0,1764584945,13817.041076920003,436.9141703999994,52943.152806720005 2025-12-01,10:29:07.000,335,11164505,109685,0,1764584946,13817.054549539993,-24.712205910000193,52943.24363928001 2025-12-01,10:29:08.000,335,11164544,109845,0,1764584947,13817.108440019998,-24.68400938999548,52943.20870368 2025-12-01,10:29:09.000,335,11164579,109765,0,1764584948,13817.222957289989,-24.634665479999967,52943.22966504 2025-12-01,10:29:10.000,335,11164481,109525,0,1764584949,13817.236429909994,-24.61351809000189,52943.25761352 2025-12-01,10:29:11.000,335,11164588,109925,0,1764584950,13817.263375149989,-24.585321569997177,52943.30652336 2025-12-01,10:29:12.000,335,11164598,109805,0,1764584951,13817.297056699994,-24.599419829995895,52943.30652336 2025-12-01,10:29:13.000,335,11164516,109565,0,1764584952,13817.270111459999,-24.543026790001022,52943.369407440005 2025-12-01,10:29:14.000,335,11164537,109605,0,1764584953,13817.270111459999,-24.592370699996536,52943.39036880001 2025-12-01,10:29:15.000,335,11164539,109805,0,1764584954,13817.276847769994,-24.641714609999326,52943.38338168001 2025-12-01,10:29:16.000,335,11164555,109845,0,1764584955,13817.297056699994,-24.691058520002116,52943.41133016001 2025-12-01,10:29:17.000,335,11164595,109725,0,1764584956,13817.371156109999,-24.691058520002116,52943.46024000001 2025-12-01,10:29:18.000,335,11164572,109565,0,1764584957,13817.45199183,-24.68400938999548,52943.45325288 2025-12-01,10:29:19.000,335,11164582,109925,0,1764584958,13817.52609123999,-24.669911129996763,52943.488188480005 2025-12-01,10:29:20.000,335,11164508,109925,0,1764584959,13817.54630016999,-24.719255039999553,52943.488188480005 2025-12-01,10:29:21.000,335,11164506,109845,0,1764584960,13817.559772789995,-24.75450068999635,52943.55107256001 2025-12-01,10:29:22.000,335,11164535,109605,0,1764584961,13817.6338722,-24.75450068999635,52943.586008160004 2025-12-01,10:29:23.000,335,11164590,109645,0,1764584962,13817.6338722,-24.761549819995707,52943.57203392 2025-12-01,10:29:24.000,335,11164537,109405,0,1764584963,13817.70797160999,-24.75450068999635,52943.634918 2025-12-01,10:29:25.000,335,11164607,109405,0,1764584964,13817.701235299995,436.94236692000413,52943.62793088001 2025-12-01,10:29:26.000,335,11164540,109765,0,1764584965,13817.66755374999,-24.662861999997403,52943.634918 2025-12-01,10:29:27.000,335,11164600,109805,0,1764584966,13817.6338722,-24.599419829995895,52943.69780208001 2025-12-01,10:29:28.000,335,11164593,109725,0,1764584967,13817.62713588999,-24.606468959995254,52943.73273768 2025-12-01,10:29:29.000,335,11164593,109925,0,1764584968,13817.6338722,-24.61351809000189,52943.73273768 2025-12-01,10:29:30.000,335,11164616,109845,0,1764584969,13817.600190649995,-24.634665479999967,52943.774660400006 2025-12-01,10:29:31.000,335,11164490,109485,0,1764584970,13817.52609123999,-24.641714609999326,52943.78164752 2025-12-01,10:29:32.000,335,11164569,109845,0,1764584971,13817.52609123999,-24.627616350000608,52943.81658312001 2025-12-01,10:29:33.000,335,11164529,109805,0,1764584972,13817.46546444999,-24.669911129996763,52943.823570240005 2025-12-01,10:29:34.000,335,11164627,109765,0,1764584973,13817.38462872999,-24.606468959995254,52943.81658312001 2025-12-01,10:29:35.000,335,11164525,109565,0,1764584974,13817.249902529999,-24.599419829995895,52943.79562176001 2025-12-01,10:29:36.000,335,11164584,109765,0,1764584975,13817.175803119993,-24.61351809000189,52943.774660400006 2025-12-01,10:29:37.000,335,11164561,109605,0,1764584976,13817.169066809998,-24.641714609999326,52943.79562176001 2025-12-01,10:29:38.000,335,11164600,109565,0,1764584977,13817.135385259993,-24.67696025999612,52943.774660400006 2025-12-01,10:29:39.000,335,11164525,109685,0,1764584978,13817.108440019998,-24.61351809000189,52943.78863464 2025-12-01,10:29:40.000,335,11164551,109765,0,1764584979,13817.054549539993,-24.627616350000608,52943.774660400006 2025-12-01,10:29:41.000,335,11164546,109925,0,1764584980,13817.068022159998,-24.606468959995254,52943.774660400006 2025-12-01,10:29:42.000,335,11164576,109645,0,1764584981,13817.121912639988,437.0622021300005,52943.79562176001 2025-12-01,10:29:43.000,335,11164528,109685,0,1764584982,13817.081494779988,-24.55007592000038,52943.74671192001 2025-12-01,10:29:44.000,335,11164539,109565,0,1764584983,13817.148857879998,-24.528928530002304,52943.81658312001 2025-12-01,10:29:45.000,335,11164593,110005,0,1764584984,13817.169066809998,-24.465486360000796,52943.78863464 2025-12-01,10:29:46.000,335,11164529,109605,0,1764584985,13817.169066809998,-24.423191579997365,52943.76068616 2025-12-01,10:29:47.000,335,11164610,109725,0,1764584986,13817.209484669998,-24.34565114999714,52943.78164752 2025-12-01,10:29:48.000,335,11164584,109565,0,1764584987,13817.222957289989,-24.296307240001624,52943.81658312001 2025-12-01,10:29:49.000,335,11164592,109565,0,1764584988,13817.270111459999,-24.296307240001624,52943.74671192001 2025-12-01,10:29:50.000,335,11164583,109725,0,1764584989,13817.270111459999,-24.289258110002265,52943.79562176001 2025-12-01,10:29:51.000,335,11164586,109685,0,1764584990,13817.32400193999,-24.27515984999627,52943.774660400006 2025-12-01,10:29:52.000,335,11164569,109725,0,1764584991,13817.357683489994,-24.232865070000116,52943.80260888 2025-12-01,10:29:53.000,335,11164524,109685,0,1764584992,13817.398101349994,-24.246963329998835,52943.79562176001 2025-12-01,10:29:54.000,335,11164535,109645,0,1764584993,13817.4317829,-24.232865070000116,52943.809596 2025-12-01,10:29:55.000,335,11164596,109565,0,1764584994,13817.47220076,-24.246963329998835,52943.79562176001 2025-12-01,10:29:56.000,335,11164515,110085,0,1764584995,13817.579981719995,-24.218766810001398,52943.8794672 2025-12-01,10:29:57.000,335,11164598,109565,0,1764584996,13817.61366327,-24.261061589997553,52943.85850584 2025-12-01,10:29:58.000,335,11164583,109645,0,1764584997,13817.64734481999,-24.254012459998194,52943.90042856 2025-12-01,10:29:59.000,335,11164586,109685,0,1764584998,13817.75512578,-24.28220897999563,52943.96331264001 2025-12-01,10:30:00.000,335,11164551,109645,0,1764584999,13817.788807329991,-24.268110719996912,52944.00523536 2025-12-01,10:30:01.000,335,11164538,109925,0,1764585000,13817.842697809996,-24.289258110002265,52943.97728688 2025-12-01,10:30:02.000,335,11164583,109925,0,1764585001,13817.937006150001,-24.268110719996912,52944.06113232001 2025-12-01,10:30:03.000,335,11164585,109885,0,1764585002,13818.071732349992,-24.261061589997553,52944.06113232001 2025-12-01,10:30:04.000,335,11164546,109805,0,1764585003,13818.166040689997,-24.268110719996912,52944.10305504001 2025-12-01,10:30:05.000,335,11164545,109725,0,1764585004,13818.213194859993,-24.246963329998835,52944.13100352001 2025-12-01,10:30:06.000,335,11164619,109805,0,1764585005,13818.307503199998,-24.33860201999778,52944.1938876 2025-12-01,10:30:07.000,335,11164587,109805,0,1764585006,13818.415284159993,-24.289258110002265,52944.20087472001 2025-12-01,10:30:08.000,335,11164617,109965,0,1764585007,13818.469174639999,-24.261061589997553,52944.22882320001 2025-12-01,10:30:09.000,335,11164621,109525,0,1764585008,13818.509592499999,-24.246963329998835,52944.28472016 2025-12-01,10:30:10.000,335,11164599,109685,0,1764585009,13818.482647259989,-24.246963329998835,52944.34760424001 2025-12-01,10:30:11.000,335,11164594,109845,0,1764585010,13818.482647259989,-24.289258110002265,52944.375552720005 2025-12-01,10:30:12.000,335,11164597,109765,0,1764585011,13818.496119879994,-24.289258110002265,52944.46638528001 2025-12-01,10:30:13.000,335,11164543,109565,0,1764585012,13818.523065119989,-24.28220897999563,52944.48035952 2025-12-01,10:30:14.000,335,11164564,109685,0,1764585013,13818.576955599994,-24.289258110002265,52944.55721784001 2025-12-01,10:30:15.000,335,11164499,109565,0,1764585014,13818.597164529994,-24.21171768000204,52944.57119208 2025-12-01,10:30:16.000,335,11164500,109565,0,1764585015,13818.67126394,-24.14827551000053,52944.5781792 2025-12-01,10:30:17.000,335,11164515,109845,0,1764585016,13818.70494548999,-24.11302985999646,52944.6480504 2025-12-01,10:30:18.000,335,11164603,109925,0,1764585017,13818.76557227999,-24.04253855999559,52944.7179216 2025-12-01,10:30:19.000,335,11164540,109645,0,1764585018,13818.77230859,-24.021391169997514,52944.80875416 2025-12-01,10:30:20.000,335,11164595,109685,0,1764585019,13818.75209966,-23.964998129995365,52944.857664 2025-12-01,10:30:21.000,335,11164487,109645,0,1764585020,13818.799253829995,-23.894506830001774,52944.89259960001 2025-12-01,10:30:22.000,335,11164506,109605,0,1764585021,13818.81272645,-23.838113789999625,52944.878625360005 2025-12-01,10:30:23.000,335,11164591,109645,0,1764585022,13818.799253829995,-23.73237684000196,52944.96945792001 2025-12-01,10:30:24.000,335,11164602,109925,0,1764585023,13818.78578120999,-23.75352423000004,52944.99041928001 2025-12-01,10:30:25.000,335,11164512,109845,0,1764585024,13818.78578120999,-23.675983799999813,52945.00439352 2025-12-01,10:30:26.000,335,11164482,109645,0,1764585025,13818.900298479995,-23.619590759997664,52945.06029048001 2025-12-01,10:30:27.000,335,11164526,109565,0,1764585026,13818.84640799999,-23.563197719995514,52945.08823896001 2025-12-01,10:30:28.000,335,11164574,109645,0,1764585027,13818.87335324,-23.499755550001282,52945.15112304 2025-12-01,10:30:29.000,335,11164525,109885,0,1764585028,13818.88682585999,-23.436313379999774,52945.1720844 2025-12-01,10:30:30.000,335,11164582,109965,0,1764585029,13818.89356217,-23.309429039996758,52945.26990408 2025-12-01,10:30:31.000,335,11164495,109565,0,1764585030,13819.008079439991,-23.224839479997172,52945.262916960004 2025-12-01,10:30:32.000,335,11164545,109765,0,1764585031,13819.048497299991,-23.140249919997586,52945.29086544 2025-12-01,10:30:33.000,335,11164560,109765,0,1764585032,13819.082178849996,-23.06270948999736,52945.30483968001 2025-12-01,10:30:34.000,335,11164529,109485,0,1764585033,13819.095651470001,-22.992218189996493,52945.3467624 2025-12-01,10:30:35.000,335,11164522,109565,0,1764585034,13819.115860400001,-22.956972539999697,52945.430607840004 2025-12-01,10:30:36.000,335,11164549,109725,0,1764585035,13819.095651470001,438.71169855000335,52945.47253056001 2025-12-01,10:30:37.000,335,11164573,109685,0,1764585036,13819.068706229991,-22.865333850000752,52945.51445328 2025-12-01,10:30:38.000,335,11164570,109765,0,1764585037,13819.095651470001,-22.89353036999819,52945.53541464 2025-12-01,10:30:39.000,335,11164564,109805,0,1764585038,13819.05523361,-22.900579499997548,52945.59131160001 2025-12-01,10:30:40.000,335,11164500,109885,0,1764585039,13819.068706229991,-22.88648123999883,52945.64022144001 2025-12-01,10:30:41.000,335,11164549,109765,0,1764585040,13819.163014569996,-22.900579499997548,52945.64022144001 2025-12-01,10:30:42.000,335,11164581,109725,0,1764585041,13819.196696120001,-22.914677759996266,52945.64720856 2025-12-01,10:30:43.000,335,11164528,109885,0,1764585042,13819.270795529992,-22.92877602000226,52945.67515704 2025-12-01,10:30:44.000,335,11164535,109805,0,1764585043,13819.317949700002,-22.88648123999883,52945.73804112001 2025-12-01,10:30:45.000,335,11164508,109725,0,1764585044,13819.398785420002,-22.89353036999819,52945.77297672 2025-12-01,10:30:46.000,335,11164614,109845,0,1764585045,13819.418994350002,-22.92877602000226,52945.835860800005 2025-12-01,10:30:47.000,335,11164518,109565,0,1764585046,13819.479621140003,-22.907628629996907,52945.85682216001 2025-12-01,10:30:48.000,335,11164488,109845,0,1764585047,13819.466148519998,-22.88648123999883,52945.91271912 2025-12-01,10:30:49.000,335,11164522,109685,0,1764585048,13819.425730659997,-22.858284720001393,52945.91970624 2025-12-01,10:30:50.000,335,11164569,109845,0,1764585049,13819.445939589998,-22.8441864599954,52945.96861608 2025-12-01,10:30:51.000,335,11164549,109765,0,1764585050,13819.412258039993,-22.8441864599954,52945.91970624 2025-12-01,10:30:52.000,335,11164606,109525,0,1764585051,13819.392049109993,-22.858284720001393,52945.98259032 2025-12-01,10:30:53.000,335,11164591,109645,0,1764585052,13819.331422319992,-22.794842549999885,52946.02451304001 2025-12-01,10:30:54.000,335,11164525,109645,0,1764585053,13819.324686009997,-22.773695160001807,52946.02451304001 2025-12-01,10:30:55.000,335,11164578,109765,0,1764585054,13819.250586599992,-22.787793420000526,52946.052461520005 2025-12-01,10:30:56.000,335,11164504,110005,0,1764585055,13819.223641359997,-22.815989939997962,52946.03848728 2025-12-01,10:30:57.000,335,11164557,109765,0,1764585056,13819.169750879992,-22.808940809998603,52946.101371360004 2025-12-01,10:30:58.000,335,11164523,109725,0,1764585057,13819.115860400001,-22.794842549999885,52946.0105388 2025-12-01,10:30:59.000,335,11164574,109605,0,1764585058,13819.048497299991,-22.815989939997962,52946.05944864 2025-12-01,10:31:00.000,335,11164545,110005,0,1764585059,13818.99460682,-22.801891679999244,52946.052461520005 2025-12-01,10:31:01.000,335,11164537,109805,0,1764585060,13818.93398003,-22.801891679999244,52946.05944864 2025-12-01,10:31:02.000,335,11164515,109725,0,1764585061,13818.920507409995,-22.731400379998377,52946.04547440001 2025-12-01,10:31:03.000,335,11164557,109765,0,1764585062,13818.88682585999,-22.70320386000094,52945.98957744 2025-12-01,10:31:04.000,335,11164484,109845,0,1764585063,13818.83293538,-22.7102529900003,52946.04547440001 2025-12-01,10:31:05.000,335,11164517,109565,0,1764585064,13818.799253829995,-22.69615473000158,52946.003551680005 2025-12-01,10:31:06.000,335,11164583,109685,0,1764585065,13818.72515441999,-22.66090907999751,52945.96861608 2025-12-01,10:31:07.000,335,11164593,109765,0,1764585066,13818.7116818,-22.639761689999432,52946.03848728 2025-12-01,10:31:08.000,335,11164580,109765,0,1764585067,13818.7116818,-22.618614300001354,52945.98259032 2025-12-01,10:31:09.000,335,11164563,109765,0,1764585068,13818.7116818,-22.611565170001995,52946.01752592 2025-12-01,10:31:10.000,335,11164492,109885,0,1764585069,13818.7116818,-22.60451603999536,52946.03150016 2025-12-01,10:31:11.000,335,11164562,109685,0,1764585070,13818.698209179995,-22.583368649997283,52946.066435759996 2025-12-01,10:31:12.000,335,11164578,109725,0,1764585071,13818.698209179995,-22.576319519997924,52946.03848728 2025-12-01,10:31:13.000,335,11164549,109245,0,1764585072,13818.67126394,-22.569270389998564,52945.97560320001 2025-12-01,10:31:14.000,335,11164607,109645,0,1764585073,13818.70494548999,-22.53402474000177,52945.96861608 2025-12-01,10:31:15.000,335,11164587,109725,0,1764585074,13818.68473655999,-22.491729959998338,52946.0105388 2025-12-01,10:31:16.000,335,11164594,110085,0,1764585075,13818.66452762999,-22.43533691999619,52945.98259032 2025-12-01,10:31:17.000,335,11164491,109685,0,1764585076,13818.68473655999,-22.43533691999619,52946.03150016 2025-12-01,10:31:18.000,335,11164566,109365,0,1764585077,13818.657791319994,-22.41418952999811,52945.98957744 2025-12-01,10:31:19.000,335,11164554,109525,0,1764585078,13818.63084608,-22.30845258000045,52946.02451304001 2025-12-01,10:31:20.000,335,11164522,109965,0,1764585079,13818.657791319994,439.3320219899979,52946.003551680005 2025-12-01,10:31:21.000,335,11164591,109605,0,1764585080,13818.69147287,-22.30845258000045,52946.003551680005 2025-12-01,10:31:22.000,335,11164515,109925,0,1764585081,13818.637582389994,-22.280256059995736,52946.01752592 2025-12-01,10:31:23.000,335,11164633,109965,0,1764585082,13818.62410976999,-22.280256059995736,52946.05944864 2025-12-01,10:31:24.000,335,11164575,109845,0,1764585083,13818.65105501,-22.24501040999894,52946.07342288001 2025-12-01,10:31:25.000,335,11164586,109725,0,1764585084,13818.637582389994,-22.24501040999894,52946.04547440001 2025-12-01,10:31:26.000,335,11164591,109365,0,1764585085,13818.60390083999,-22.19566649999615,52946.066435759996 2025-12-01,10:31:27.000,335,11164582,109765,0,1764585086,13818.62410976999,-22.20271562999551,52946.03150016 2025-12-01,10:31:28.000,335,11164605,109645,0,1764585087,13818.63084608,-22.18861736999679,52946.066435759996 2025-12-01,10:31:29.000,335,11164493,109725,0,1764585088,13818.678000249995,-22.089929549998487,52946.09438424001 2025-12-01,10:31:30.000,335,11164490,109565,0,1764585089,13818.637582389994,-22.082880419999128,52946.101371360004 2025-12-01,10:31:31.000,335,11164528,109725,0,1764585090,13818.657791319994,-22.05468390000169,52946.13630696 2025-12-01,10:31:32.000,335,11164563,109765,0,1764585091,13818.590428219999,-22.05468390000169,52946.08041 2025-12-01,10:31:33.000,335,11164598,109645,0,1764585092,13818.502856189989,-22.01238911999826,52946.10835848 2025-12-01,10:31:34.000,335,11164564,109565,0,1764585093,13818.482647259989,-22.02648737999698,52946.122332720006 2025-12-01,10:31:35.000,335,11164607,109765,0,1764585094,13818.475910949994,-21.934848689998034,52946.17822968 2025-12-01,10:31:36.000,335,11164543,109925,0,1764585095,13818.462438329989,-21.89960304000124,52946.11534560001 2025-12-01,10:31:37.000,335,11164593,109645,0,1764585096,13818.448965709998,-21.871406519996526,52946.14329408001 2025-12-01,10:31:38.000,335,11164612,109765,0,1764585097,13818.455702019994,-21.85025912999845,52946.15726832 2025-12-01,10:31:39.000,335,11164535,109445,0,1764585098,13818.347921059998,-21.78681695999694,52946.17822968 2025-12-01,10:31:40.000,335,11164548,109645,0,1764585099,13818.314239509993,-21.737473050001427,52946.1852168 2025-12-01,10:31:41.000,335,11164615,109725,0,1764585100,13818.267085339998,-21.702227399997355,52946.22713952 2025-12-01,10:31:42.000,335,11164539,109765,0,1764585101,13818.226667479998,-21.695178269997996,52946.17822968 2025-12-01,10:31:43.000,335,11164609,109645,0,1764585102,13818.199722240002,-21.65288349000184,52946.13630696 2025-12-01,10:31:44.000,335,11164521,109805,0,1764585103,13818.186249619997,-21.66698175000056,52946.14329408001 2025-12-01,10:31:45.000,335,11164598,109765,0,1764585104,13818.199722240002,-21.65288349000184,52946.17822968 2025-12-01,10:31:46.000,335,11164584,109685,0,1764585105,13818.246876409998,-21.61058870999841,52946.17822968 2025-12-01,10:31:47.000,335,11164553,109925,0,1764585106,13818.267085339998,-21.568293930002255,52946.19220392001 2025-12-01,10:31:48.000,335,11164597,109565,0,1764585107,13818.334448439993,-21.518950019999465,52946.16425544001 2025-12-01,10:31:49.000,335,11164610,109645,0,1764585108,13818.294030579993,-21.483704369995394,52946.19220392001 2025-12-01,10:31:50.000,335,11164509,109565,0,1764585109,13818.341184749988,-21.43436045999988,52946.220152400005 2025-12-01,10:31:51.000,335,11164568,109845,0,1764585110,13818.361393679988,-21.399114809995808,52946.21316528001 2025-12-01,10:31:52.000,335,11164530,109805,0,1764585111,13818.341184749988,-21.342721770000935,52946.24810088 2025-12-01,10:31:53.000,335,11164541,109765,0,1764585112,13818.287294269998,-21.328623510002217,52946.234126639996 2025-12-01,10:31:54.000,335,11164534,109885,0,1764585113,13818.246876409998,-21.25813221000135,52946.29701072 2025-12-01,10:31:55.000,335,11164602,109805,0,1764585114,13818.206458549997,-21.19469003999984,52946.290023600006 2025-12-01,10:31:56.000,335,11164525,109725,0,1764585115,13818.172776999992,-21.138296999997692,52946.28303648001 2025-12-01,10:31:57.000,335,11164601,109685,0,1764585116,13818.179513310002,-21.131247869998333,52946.26207512001 2025-12-01,10:31:58.000,335,11164552,109725,0,1764585117,13818.172776999992,-21.131247869998333,52946.269062240004 2025-12-01,10:31:59.000,335,11164537,109725,0,1764585118,13818.085204969997,-21.074854829996184,52946.26207512001 2025-12-01,10:32:00.000,335,11164535,109805,0,1764585119,13818.064996039997,-21.067805699996825,52946.35989480001 2025-12-01,10:32:01.000,335,11164589,109805,0,1764585120,13818.004369249997,-21.067805699996825,52946.29701072 2025-12-01,10:32:02.000,335,11164572,109445,0,1764585121,13818.017841870002,-21.081903959995543,52946.338933440005 2025-12-01,10:32:03.000,335,11164630,109685,0,1764585122,13817.990896629992,-21.053707439998107,52946.31098496001 2025-12-01,10:32:04.000,335,11164520,109765,0,1764585123,13818.011105559992,-21.067805699996825,52946.31098496001 2025-12-01,10:32:05.000,335,11164624,109845,0,1764585124,13817.957215080001,-21.067805699996825,52946.33194632001 2025-12-01,10:32:06.000,335,11164634,109725,0,1764585125,13817.990896629992,-21.074854829996184,52946.28303648001 2025-12-01,10:32:07.000,335,11164594,109565,0,1764585126,13817.997632940001,-21.02551092000067,52946.31098496001 2025-12-01,10:32:08.000,335,11164616,109485,0,1764585127,13817.950478769992,-21.004363529995317,52946.33194632001 2025-12-01,10:32:09.000,335,11164581,109525,0,1764585128,13817.829225189991,-20.9902652699966,52946.338933440005 2025-12-01,10:32:10.000,335,11164589,109685,0,1764585129,13817.761862089996,-21.004363529995317,52946.38085616001 2025-12-01,10:32:11.000,335,11164547,109645,0,1764585130,13817.62713588999,-21.01141266000195,52946.27604936 2025-12-01,10:32:12.000,335,11164561,110165,0,1764585131,13817.60692695999,-21.01141266000195,52946.37386904 2025-12-01,10:32:13.000,335,11164552,109605,0,1764585132,13817.58671802999,-20.97616700999788,52946.37386904 2025-12-01,10:32:14.000,335,11164602,109765,0,1764585133,13817.56650909999,-20.997314399995958,52946.387843280005 2025-12-01,10:32:15.000,335,11164563,109805,0,1764585134,13817.55303648,-20.997314399995958,52946.37386904 2025-12-01,10:32:16.000,335,11164616,109845,0,1764585135,13817.53282755,-21.03960917999939,52946.3249592 2025-12-01,10:32:17.000,335,11164548,109605,0,1764585136,13817.478937069995,-21.03256005000003,52946.338933440005 2025-12-01,10:32:18.000,335,11164559,109685,0,1764585137,13817.49240969,-21.01846179000131,52946.338933440005 2025-12-01,10:32:19.000,335,11164513,109765,0,1764585138,13817.391365039999,-20.97616700999788,52946.290023600006 2025-12-01,10:32:20.000,335,11164534,109565,0,1764585139,13817.36441979999,-20.9902652699966,52946.30399784 2025-12-01,10:32:21.000,335,11164601,109925,0,1764585140,13817.32400193999,440.66430756000045,52946.27604936 2025-12-01,10:32:22.000,335,11164548,109645,0,1764585141,13817.229693599998,-21.01846179000131,52946.3249592 2025-12-01,10:32:23.000,335,11164608,109725,0,1764585142,13817.243166219989,-20.997314399995958,52946.27604936 2025-12-01,10:32:24.000,335,11164537,109725,0,1764585143,13817.162330499988,-20.962068749999162,52946.29701072 2025-12-01,10:32:25.000,335,11164585,109565,0,1764585144,13817.121912639988,-20.98321613999724,52946.255088 2025-12-01,10:32:26.000,335,11164547,109765,0,1764585145,13817.088231089998,-20.97616700999788,52946.24111376001 2025-12-01,10:32:27.000,335,11164534,109405,0,1764585146,13817.081494779988,-20.933872230001725,52946.20617816 2025-12-01,10:32:28.000,335,11164549,109725,0,1764585147,13817.034340609993,-20.940921360001084,52946.255088 2025-12-01,10:32:29.000,335,11164539,109645,0,1764585148,13816.987186439997,440.72774973000196,52946.171242560005 2025-12-01,10:32:30.000,335,11164525,109565,0,1764585149,13816.946768579997,-20.933872230001725,52946.17822968 2025-12-01,10:32:31.000,335,11164581,109925,0,1764585150,13816.906350719997,-20.898626579997654,52946.19220392001 2025-12-01,10:32:32.000,335,11164539,109605,0,1764585151,13816.832251309992,-20.940921360001084,52946.12931984 2025-12-01,10:32:33.000,335,11164531,109765,0,1764585152,13816.791833449992,-20.955019619999803,52946.11534560001 2025-12-01,10:32:34.000,335,11164595,109765,0,1764585153,13816.731206659992,-20.940921360001084,52946.12931984 2025-12-01,10:32:35.000,335,11164624,109445,0,1764585154,13816.643634629996,-20.98321613999724,52946.04547440001 2025-12-01,10:32:36.000,335,11164617,109605,0,1764585155,13816.583007839996,-20.940921360001084,52945.99656456001 2025-12-01,10:32:37.000,335,11164533,109845,0,1764585156,13816.54932628999,-20.940921360001084,52945.954641840006 2025-12-01,10:32:38.000,335,11164627,109925,0,1764585157,13816.46849056999,-20.98321613999724,52945.97560320001 2025-12-01,10:32:39.000,335,11164493,109405,0,1764585158,13816.360709609995,-20.905675709997013,52945.91271912 2025-12-01,10:32:40.000,335,11164617,109765,0,1764585159,13816.259664959995,-20.91977396999573,52945.933680480004 2025-12-01,10:32:41.000,335,11164566,109645,0,1764585160,13816.18556554999,-20.884528319998935,52945.85682216001 2025-12-01,10:32:42.000,335,11164579,109765,0,1764585161,13816.20577447999,-20.92682309999509,52945.80791232001 2025-12-01,10:32:43.000,335,11164622,109525,0,1764585162,13816.16535661999,-20.912724839996372,52945.84983504 2025-12-01,10:32:44.000,335,11164597,109765,0,1764585163,13816.111466139999,-20.870430060000217,52945.77996384001 2025-12-01,10:32:45.000,335,11164570,109645,0,1764585164,13816.050839349999,-20.84928267000214,52945.765989600004 2025-12-01,10:32:46.000,335,11164522,109885,0,1764585165,13815.956531009993,-20.8563318000015,52945.72406688 2025-12-01,10:32:47.000,335,11164617,109845,0,1764585166,13815.875695289993,-20.84928267000214,52945.71009264001 2025-12-01,10:32:48.000,335,11164638,109365,0,1764585167,13815.815068499993,-20.835184409996145,52945.65419568 2025-12-01,10:32:49.000,335,11164624,109805,0,1764585168,13815.808332189998,-20.835184409996145,52945.67515704 2025-12-01,10:32:50.000,335,11164615,109485,0,1764585169,13815.740969090002,-20.764693109995278,52945.6262472 2025-12-01,10:32:51.000,335,11164613,109565,0,1764585170,13815.727496469997,-20.764693109995278,52945.54240176001 2025-12-01,10:32:52.000,335,11164615,109685,0,1764585171,13815.693814919992,-20.78584050000063,52945.563363119996 2025-12-01,10:32:53.000,335,11164512,109645,0,1764585172,13815.714023849992,-20.764693109995278,52945.54240176001 2025-12-01,10:32:54.000,335,11164532,109805,0,1764585173,13815.747705399997,-20.708300070000405,52945.50746616 2025-12-01,10:32:55.000,335,11164602,109725,0,1764585174,13815.767914329997,-20.7435457199972,52945.451569200006 2025-12-01,10:32:56.000,335,11164561,109565,0,1764585175,13815.734232779992,-20.673054419996333,52945.43759496 2025-12-01,10:32:57.000,335,11164629,109645,0,1764585176,13815.700551230002,-20.644857899998897,52945.42362072001 2025-12-01,10:32:58.000,335,11164638,109565,0,1764585177,13815.639924440002,-20.658956159997615,52945.46554344 2025-12-01,10:32:59.000,335,11164517,109765,0,1764585178,13815.599506580002,-20.588464859996748,52945.430607840004 2025-12-01,10:33:00.000,335,11164535,109685,0,1764585179,13815.511934549992,-20.588464859996748,52945.3467624 2025-12-01,10:33:01.000,335,11164517,109845,0,1764585180,13815.444571449996,-20.58141572999739,52945.38868512 2025-12-01,10:33:02.000,335,11164533,109685,0,1764585181,13815.35699942,-20.595513989996107,52945.37471088001 2025-12-01,10:33:03.000,335,11164533,109565,0,1764585182,13815.29637263,-20.57436659999803,52945.33977528 2025-12-01,10:33:04.000,335,11164538,109645,0,1764585183,13815.25595477,-20.595513989996107,52945.26990408 2025-12-01,10:33:05.000,335,11164542,109645,0,1764585184,13815.242482149995,-20.56731746999867,52945.283878320006 2025-12-01,10:33:06.000,335,11164601,109645,0,1764585185,13815.26942738999,-20.56026833999931,52945.25592984001 2025-12-01,10:33:07.000,335,11164607,109765,0,1764585186,13815.303108939996,-20.588464859996748,52945.2419556 2025-12-01,10:33:08.000,335,11164549,109805,0,1764585187,13815.262691079995,-20.595513989996107,52945.214007120005 2025-12-01,10:33:09.000,335,11164585,109285,0,1764585188,13815.25595477,-20.57436659999803,52945.17907152 2025-12-01,10:33:10.000,335,11164579,109645,0,1764585189,13815.24921845999,441.10840275000373,52945.19304576 2025-12-01,10:33:11.000,335,11164566,109565,0,1764585190,13815.161646429995,-20.51797355999588,52945.20702000001 2025-12-01,10:33:12.000,335,11164524,109925,0,1764585191,13815.181855359995,-20.546170080000593,52945.116187440006 2025-12-01,10:33:13.000,335,11164530,110005,0,1764585192,13815.16838273999,-20.51797355999588,52945.10920032001 2025-12-01,10:33:14.000,335,11164589,109805,0,1764585193,13815.16838273999,-20.44748226000229,52945.13714880001 2025-12-01,10:33:15.000,335,11164622,109725,0,1764585194,13815.11449226,-20.454531390001648,52945.10920032001 2025-12-01,10:33:16.000,335,11164541,109725,0,1764585195,13815.09428333,-20.369941830002062,52945.046316240005 2025-12-01,10:33:17.000,335,11164608,109405,0,1764585196,13815.040392849995,-20.369941830002062,52945.08823896001 2025-12-01,10:33:18.000,335,11164532,109525,0,1764585197,13815.02692022999,-20.306499660000554,52945.06029048001 2025-12-01,10:33:19.000,335,11164618,109765,0,1764585198,13815.020183919994,441.35512230000313,52945.08125184 2025-12-01,10:33:20.000,335,11164535,109725,0,1764585199,13815.05386547,441.3480731700038,52945.08125184 2025-12-01,10:33:21.000,335,11164486,109765,0,1764585200,13815.040392849995,-20.264204879997123,52945.046316240005 2025-12-01,10:33:22.000,335,11164575,109285,0,1764585201,13815.11449226,-20.186664449996897,52945.03932912001 2025-12-01,10:33:23.000,335,11164611,109805,0,1764585202,13815.101019639995,441.5243014200023,52945.03932912001 2025-12-01,10:33:24.000,335,11164581,109405,0,1764585203,13815.161646429995,-20.073878369999875,52945.01138064 2025-12-01,10:33:25.000,335,11164497,109725,0,1764585204,13815.12796487999,-19.98928881000029,52945.032342 2025-12-01,10:33:26.000,335,11164582,109805,0,1764585205,13815.17511905,-19.9399448999975,52945.01836776001 2025-12-01,10:33:27.000,335,11164550,109645,0,1764585206,13815.11449226,-19.87650272999599,52945.01836776001 2025-12-01,10:33:28.000,335,11164538,109725,0,1764585207,13815.14817380999,-19.834207949999836,52945.02535488 2025-12-01,10:33:29.000,335,11164513,109325,0,1764585208,13815.11449226,-19.784864039997046,52945.02535488 2025-12-01,10:33:30.000,335,11164605,109765,0,1764585209,13815.141437499995,441.96134747999895,52945.00439352 2025-12-01,10:33:31.000,335,11164500,109565,0,1764585210,13815.17511905,-19.679127089999383,52945.032342 2025-12-01,10:33:32.000,335,11164606,109725,0,1764585211,13815.18859166999,-19.629783179996593,52945.032342 2025-12-01,10:33:33.000,335,11164615,109645,0,1764585212,13815.15491012,-19.608635789998516,52945.07426472 2025-12-01,10:33:34.000,335,11164607,109765,0,1764585213,13815.19532798,-19.53109535999829,52945.032342 2025-12-01,10:33:35.000,335,11164614,109605,0,1764585214,13815.15491012,-19.495849710001494,52945.07426472 2025-12-01,10:33:36.000,335,11164574,109605,0,1764585215,13815.14817380999,-19.46765318999678,52945.046316240005 2025-12-01,10:33:37.000,335,11164577,109685,0,1764585216,13815.181855359995,-19.439456669999345,52945.03932912001 2025-12-01,10:33:38.000,335,11164571,109925,0,1764585217,13815.14817380999,-19.418309280001267,52945.01836776001 2025-12-01,10:33:39.000,335,11164548,109685,0,1764585218,13815.17511905,-19.418309280001267,52945.06029048001 2025-12-01,10:33:40.000,335,11164615,109645,0,1764585219,13815.23574584,-19.425358410000626,52945.032342 2025-12-01,10:33:41.000,335,11164592,109725,0,1764585220,13815.26942738999,-19.446505799998704,52945.01138064 2025-12-01,10:33:42.000,335,11164598,109765,0,1764585221,13815.28963631999,-19.397161889995914,52945.032342 2025-12-01,10:33:43.000,335,11164514,109845,0,1764585222,13815.262691079995,-19.376014499997837,52945.032342 2025-12-01,10:33:44.000,335,11164562,109605,0,1764585223,13815.262691079995,-19.3478179800004,52944.997406400005 2025-12-01,10:33:45.000,335,11164630,109805,0,1764585224,13815.282900009996,442.32085311000264,52945.03932912001 2025-12-01,10:33:46.000,335,11164582,109845,0,1764585225,13815.28963631999,-19.390112759996555,52945.00439352 2025-12-01,10:33:47.000,335,11164545,109765,0,1764585226,13815.282900009996,-19.376014499997837,52945.032342 2025-12-01,10:33:48.000,335,11164659,109405,0,1764585227,13815.303108939996,-19.404211019995273,52944.997406400005 2025-12-01,10:33:49.000,335,11164539,109725,0,1764585228,13815.30984524999,-19.35486710999976,52945.07426472 2025-12-01,10:33:50.000,335,11164638,109925,0,1764585229,13815.25595477,-19.319621459995687,52945.02535488 2025-12-01,10:33:51.000,335,11164592,109805,0,1764585230,13815.23574584,-19.31257232999633,52945.01138064 2025-12-01,10:33:52.000,335,11164613,109645,0,1764585231,13815.16838273999,-19.284375809998892,52945.12317456 2025-12-01,10:33:53.000,335,11164632,109765,0,1764585232,13815.14817380999,-19.263228420000814,52945.08125184 2025-12-01,10:33:54.000,335,11164516,109885,0,1764585233,13815.08754701999,-19.235031899996102,52944.95548368 2025-12-01,10:33:55.000,335,11164614,109925,0,1764585234,13815.020183919994,-19.185687990000588,52945.046316240005 2025-12-01,10:33:56.000,335,11164579,109885,0,1764585235,13814.999974989994,-19.17863886000123,52945.046316240005 2025-12-01,10:33:57.000,335,11164533,109725,0,1764585236,13814.98650236999,-19.12224581999908,52944.997406400005 2025-12-01,10:33:58.000,335,11164507,109925,0,1764585237,13814.939348199994,-19.10814756000036,52945.01836776001 2025-12-01,10:33:59.000,335,11164586,109765,0,1764585238,13814.932611889999,-19.05880364999757,52944.948496560006 2025-12-01,10:34:00.000,335,11164537,109765,0,1764585239,13814.885457719989,-19.009459740002058,52944.93452232 2025-12-01,10:34:01.000,335,11164617,109925,0,1764585240,13814.919139269994,-18.960115829999268,52944.91356096 2025-12-01,10:34:02.000,335,11164608,109845,0,1764585241,13814.90566664999,-18.924870179995196,52944.927535200004 2025-12-01,10:34:03.000,335,11164536,109725,0,1764585242,13814.858512479994,-18.89667365999776,52944.93452232 2025-12-01,10:34:04.000,335,11164518,109685,0,1764585243,13814.818094619994,-18.910771919996478,52944.927535200004 2025-12-01,10:34:05.000,335,11164565,109925,0,1764585244,13814.784413069989,-18.89667365999776,52944.878625360005 2025-12-01,10:34:06.000,335,11164525,109605,0,1764585245,13814.730522589998,-18.93191931000183,52944.89958672001 2025-12-01,10:34:07.000,335,11164591,109325,0,1764585246,13814.750731519998,-18.93191931000183,52944.88561248 2025-12-01,10:34:08.000,335,11164546,109765,0,1764585247,13814.690104729998,-18.917821049995837,52944.86465112 2025-12-01,10:34:09.000,335,11164598,109645,0,1764585248,13814.683368419988,-18.974214089997986,52944.829715520005 2025-12-01,10:34:10.000,335,11164589,109485,0,1764585249,13814.683368419988,-18.960115829999268,52944.86465112 2025-12-01,10:34:11.000,335,11164615,109885,0,1764585250,13814.649686869998,-19.037656259999494,52944.80875416 2025-12-01,10:34:12.000,335,11164509,109685,0,1764585251,13814.636214249993,-19.037656259999494,52944.73888296 2025-12-01,10:34:13.000,335,11164613,109805,0,1764585252,13814.562114840002,-19.051754519998212,52944.74587008 2025-12-01,10:34:14.000,335,11164562,109845,0,1764585253,13814.541905910002,-19.06585277999693,52944.7179216 2025-12-01,10:34:15.000,335,11164528,109885,0,1764585254,13814.508224359997,-19.07290190999629,52944.72490872001 2025-12-01,10:34:16.000,335,11164516,109565,0,1764585255,13814.434124949992,-19.12224581999908,52944.66901176 2025-12-01,10:34:17.000,335,11164587,109765,0,1764585256,13814.393707089992,-19.136344079997798,52944.67599888 2025-12-01,10:34:18.000,335,11164542,109925,0,1764585257,13814.360025540002,-19.136344079997798,52944.62708904 2025-12-01,10:34:19.000,335,11164593,109925,0,1764585258,13814.279189820001,-19.143393209997157,52944.62708904 2025-12-01,10:34:20.000,335,11164546,109725,0,1764585259,13814.15793624,-19.150442339996516,52944.57119208 2025-12-01,10:34:21.000,335,11164622,109605,0,1764585260,13814.13099099999,-19.157491469995875,52944.55721784001 2025-12-01,10:34:22.000,335,11164612,110005,0,1764585261,13814.124254689996,-19.185687990000588,52944.55721784001 2025-12-01,10:34:23.000,335,11164596,109765,0,1764585262,13814.13099099999,-19.185687990000588,52944.424462560004 2025-12-01,10:34:24.000,335,11164556,109765,0,1764585263,13814.13772731,-19.157491469995875,52944.45939816 2025-12-01,10:34:25.000,335,11164568,109565,0,1764585264,13814.083836829996,-19.150442339996516,52944.445423920006 2025-12-01,10:34:26.000,335,11164546,109685,0,1764585265,13814.05689159,-19.157491469995875,52944.38952696001 2025-12-01,10:34:27.000,335,11164585,109565,0,1764585266,13814.003001109995,-19.17158973000187,52944.39651408001 2025-12-01,10:34:28.000,335,11164538,109765,0,1764585267,13813.97605587,-19.157491469995875,52944.4035012 2025-12-01,10:34:29.000,335,11164590,109805,0,1764585268,13813.94911062999,-19.164540599995235,52944.33363 2025-12-01,10:34:30.000,335,11164543,109925,0,1764585269,13813.93563801,-19.143393209997157,52944.30568152 2025-12-01,10:34:31.000,335,11164607,109925,0,1764585270,13813.93563801,-19.150442339996516,52944.28472016 2025-12-01,10:34:32.000,335,11164574,109605,0,1764585271,13813.901956459995,-19.143393209997157,52944.277733040006 2025-12-01,10:34:33.000,335,11164620,109925,0,1764585272,13813.85480229,-19.157491469995875,52944.22183608001 2025-12-01,10:34:34.000,335,11164610,109885,0,1764585273,13813.86827490999,-19.143393209997157,52944.16593912 2025-12-01,10:34:35.000,335,11164591,109805,0,1764585274,13813.82785704999,-19.07290190999629,52944.20087472001 2025-12-01,10:34:36.000,335,11164596,109725,0,1764585275,13813.800911809994,-19.016508870001417,52944.13799064 2025-12-01,10:34:37.000,335,11164571,109805,0,1764585276,13813.74702132999,-19.023558000000776,52944.14497776 2025-12-01,10:34:38.000,335,11164595,109365,0,1764585277,13813.740285019994,-19.037656259999494,52944.1240164 2025-12-01,10:34:39.000,335,11164540,109765,0,1764585278,13813.679658229994,-19.002410609995422,52944.06113232001 2025-12-01,10:34:40.000,335,11164533,109565,0,1764585279,13813.639240369994,-19.002410609995422,52944.02619672 2025-12-01,10:34:41.000,335,11164548,109245,0,1764585280,13813.565140959989,-19.002410609995422,52944.040170960005 2025-12-01,10:34:42.000,335,11164559,109765,0,1764585281,13813.517986789993,-18.95306669999991,52943.98427400001 2025-12-01,10:34:43.000,335,11164555,109405,0,1764585282,13813.457359999993,-18.924870179995196,52943.93536416001 2025-12-01,10:34:44.000,335,11164569,109645,0,1764585283,13813.383260590002,-18.917821049995837,52943.921389920004 2025-12-01,10:34:45.000,335,11164599,109845,0,1764585284,13813.376524279993,-18.93191931000183,52943.83055736 2025-12-01,10:34:46.000,335,11164563,109645,0,1764585285,13813.369787969998,-18.910771919996478,52943.80260888 2025-12-01,10:34:47.000,335,11164555,109405,0,1764585286,13813.275479629992,-18.90372278999712,52943.774660400006 2025-12-01,10:34:48.000,335,11164598,109565,0,1764585287,13813.248534389997,-18.826182359996892,52943.74671192001 2025-12-01,10:34:49.000,335,11164603,109765,0,1764585288,13813.241798080002,-18.868477140000323,52943.76068616 2025-12-01,10:34:50.000,335,11164643,109845,0,1764585289,13813.235061769992,-18.868477140000323,52943.753699040004 2025-12-01,10:34:51.000,335,11164606,109565,0,1764585290,13813.194643909992,-18.868477140000323,52943.66286648 2025-12-01,10:34:52.000,335,11164602,109725,0,1764585291,13813.235061769992,-18.812084099998174,52943.64889224001 2025-12-01,10:34:53.000,335,11164554,109285,0,1764585292,13813.194643909992,-18.805034969998815,52943.69081496 2025-12-01,10:34:54.000,335,11164625,109765,0,1764585293,13813.154226049992,-18.748641929996666,52943.606969520006 2025-12-01,10:34:55.000,335,11164531,109605,0,1764585294,13813.080126640001,-18.76978932000202,52943.606969520006 2025-12-01,10:34:56.000,335,11164538,109685,0,1764585295,13813.053181399991,-18.71339627999987,52943.54408544 2025-12-01,10:34:57.000,335,11164569,109765,0,1764585296,13812.999290920001,-18.741592799997306,52943.57902104001 2025-12-01,10:34:58.000,335,11164626,109805,0,1764585297,13813.012763539991,-18.72044540999923,52943.57902104001 2025-12-01,10:34:59.000,335,11164542,109845,0,1764585298,13812.97908199,-18.71339627999987,52943.55107256001 2025-12-01,10:35:00.000,335,11164572,109725,0,1764585299,13812.925191509996,-18.69929802000115,52943.52312408 2025-12-01,10:35:01.000,335,11164542,109525,0,1764585300,13812.95887306,-18.692248890001792,52943.48120136001 2025-12-01,10:35:02.000,335,11164641,109285,0,1764585301,13813.026236159996,-18.614708460001566,52943.53011120001 2025-12-01,10:35:03.000,335,11164621,109845,0,1764585302,13812.999290920001,-18.593561069996213,52943.50914984001 2025-12-01,10:35:04.000,335,11164567,109925,0,1764585303,13813.032972469991,-18.53011890000198,52943.46722712 2025-12-01,10:35:05.000,335,11164568,110245,0,1764585304,13813.100335570001,-18.47372585999983,52943.50216272 2025-12-01,10:35:06.000,335,11164517,109605,0,1764585305,13813.120544500001,-18.42438194999704,52943.488188480005 2025-12-01,10:35:07.000,335,11164616,109925,0,1764585306,13813.100335570001,443.3359278299977,52943.47421424 2025-12-01,10:35:08.000,335,11164559,109565,0,1764585307,13813.093599259992,-18.31864499999938,52943.46024000001 2025-12-01,10:35:09.000,335,11164582,109765,0,1764585308,13813.059917710001,-18.283399349995307,52943.51613696 2025-12-01,10:35:10.000,335,11164537,109565,0,1764585309,13812.992554609991,-18.26930108999659,52943.54408544 2025-12-01,10:35:11.000,335,11164634,109685,0,1764585310,13812.999290920001,-18.219957180001074,52943.4951756 2025-12-01,10:35:12.000,335,11164565,109565,0,1764585311,13812.985818299996,-18.191760659996362,52943.55107256001 2025-12-01,10:35:13.000,335,11164551,109645,0,1764585312,13812.95887306,-18.170613269998285,52943.55805968001 2025-12-01,10:35:14.000,335,11164532,109445,0,1764585313,13813.006027229996,-18.156515009999566,52943.57902104001 2025-12-01,10:35:15.000,335,11164621,109405,0,1764585314,13813.080126640001,-18.0860237099987,52943.57203392 2025-12-01,10:35:16.000,335,11164565,109925,0,1764585315,13813.093599259992,-18.03667979999591,52943.57203392 2025-12-01,10:35:17.000,335,11164532,109805,0,1764585316,13813.113808189992,-18.001434149999113,52943.62094376 2025-12-01,10:35:18.000,335,11164631,109725,0,1764585317,13813.120544500001,-17.923893719998887,52943.59299528 2025-12-01,10:35:19.000,335,11164526,109805,0,1764585318,13813.080126640001,-17.89569720000145,52943.62793088001 2025-12-01,10:35:20.000,335,11164565,109645,0,1764585319,13813.046445089996,-17.88864807000209,52943.62094376 2025-12-01,10:35:21.000,335,11164595,109725,0,1764585320,13813.046445089996,-17.85340241999802,52943.64889224001 2025-12-01,10:35:22.000,335,11164618,109925,0,1764585321,13813.006027229996,-17.832255029999942,52943.655879360005 2025-12-01,10:35:23.000,335,11164549,109645,0,1764585322,13812.95887306,-17.811107640001865,52943.655879360005 2025-12-01,10:35:24.000,335,11164524,109845,0,1764585323,13812.9184552,-17.8393041599993,52943.7397248 2025-12-01,10:35:25.000,335,11164550,109765,0,1764585324,13812.952136749991,-17.832255029999942,52943.72575056001 2025-12-01,10:35:26.000,335,11164642,109805,0,1764585325,13812.985818299996,-17.88864807000209,52943.72575056001 2025-12-01,10:35:27.000,335,11164606,109885,0,1764585326,13812.945400439996,-17.881598939995456,52943.72575056001 2025-12-01,10:35:28.000,335,11164641,109525,0,1764585327,13812.999290920001,443.8082195399984,52943.71876344001 2025-12-01,10:35:29.000,335,11164538,109565,0,1764585328,13813.019499850001,-17.86045154999738,52943.73273768 2025-12-01,10:35:30.000,335,11164531,109565,0,1764585329,13812.992554609991,-17.867500679996738,52943.71876344001 2025-12-01,10:35:31.000,335,11164490,109765,0,1764585330,13813.019499850001,-17.881598939995456,52943.72575056001 2025-12-01,10:35:32.000,335,11164571,109725,0,1764585331,13813.053181399991,-17.867500679996738,52943.76068616 2025-12-01,10:35:33.000,335,11164603,109525,0,1764585332,13813.006027229996,-17.881598939995456,52943.73273768 2025-12-01,10:35:34.000,335,11164638,109925,0,1764585333,13813.107071879997,443.80117040999903,52943.71876344001 2025-12-01,10:35:35.000,335,11164538,109725,0,1764585334,13813.113808189992,-17.88864807000209,52943.73273768 2025-12-01,10:35:36.000,335,11164596,109885,0,1764585335,13813.174434979992,-17.916844589999528,52943.78164752 2025-12-01,10:35:37.000,335,11164608,109725,0,1764585336,13813.160962360002,-17.923893719998887,52943.78164752 2025-12-01,10:35:38.000,335,11164537,109765,0,1764585337,13813.140753430001,-17.959139369995683,52943.78863464 2025-12-01,10:35:39.000,335,11164557,109725,0,1764585338,13813.113808189992,-17.959139369995683,52943.78164752 2025-12-01,10:35:40.000,335,11164562,109765,0,1764585339,13813.147489739997,-17.930942849998246,52943.753699040004 2025-12-01,10:35:41.000,335,11164625,109925,0,1764585340,13813.147489739997,-17.89569720000145,52943.753699040004 2025-12-01,10:35:42.000,335,11164607,109685,0,1764585341,13813.154226049992,-17.923893719998887,52943.76068616 2025-12-01,10:35:43.000,335,11164621,109565,0,1764585342,13813.221589150002,-17.916844589999528,52943.78863464 2025-12-01,10:35:44.000,335,11164618,109645,0,1764585343,13813.214852839992,-17.881598939995456,52943.76068616 2025-12-01,10:35:45.000,335,11164620,109485,0,1764585344,13813.241798080002,-17.923893719998887,52943.81658312001 2025-12-01,10:35:46.000,335,11164627,109565,0,1764585345,13813.221589150002,-17.90979546000017,52943.79562176001 2025-12-01,10:35:47.000,335,11164671,109725,0,1764585346,13813.228325459997,-17.916844589999528,52943.823570240005 2025-12-01,10:35:48.000,335,11164638,109805,0,1764585347,13813.255270699992,-17.959139369995683,52943.753699040004 2025-12-01,10:35:49.000,335,11164573,109965,0,1764585348,13813.255270699992,-17.90979546000017,52943.774660400006 2025-12-01,10:35:50.000,335,11164608,109645,0,1764585349,13813.315897489992,-17.937991979997605,52943.76068616 2025-12-01,10:35:51.000,335,11164553,109645,0,1764585350,13813.356315349993,-17.937991979997605,52943.76068616 2025-12-01,10:35:52.000,335,11164552,109645,0,1764585351,13813.464096309988,-17.90979546000017,52943.78164752 2025-12-01,10:35:53.000,335,11164636,109485,0,1764585352,13813.430414759998,-17.85340241999802,52943.76068616 2025-12-01,10:35:54.000,335,11164606,109685,0,1764585353,13813.443887379988,-17.90979546000017,52943.74671192001 2025-12-01,10:35:55.000,335,11164533,109565,0,1764585354,13813.437151069993,-17.867500679996738,52943.83754448 2025-12-01,10:35:56.000,335,11164539,109685,0,1764585355,13813.383260590002,-17.881598939995456,52943.78863464 2025-12-01,10:35:57.000,335,11164537,109885,0,1764585356,13813.369787969998,-17.8393041599993,52943.753699040004 2025-12-01,10:35:58.000,335,11164533,109725,0,1764585357,13813.322633800002,-17.811107640001865,52943.80260888 2025-12-01,10:35:59.000,335,11164583,109725,0,1764585358,13813.255270699992,-17.8393041599993,52943.753699040004 2025-12-01,10:36:00.000,335,11164606,109645,0,1764585359,13813.255270699992,-17.825205900000583,52943.74671192001 2025-12-01,10:36:01.000,335,11164542,109725,0,1764585360,13813.174434979992,-17.775861989997793,52943.753699040004 2025-12-01,10:36:02.000,335,11164567,109645,0,1764585361,13813.194643909992,-17.733567210001638,52943.71177632 2025-12-01,10:36:03.000,335,11164594,109685,0,1764585362,13813.282215940002,-17.733567210001638,52943.72575056001 2025-12-01,10:36:04.000,335,11164617,109885,0,1764585363,13813.309161179997,-17.67012504000013,52943.71876344001 2025-12-01,10:36:05.000,335,11164536,109645,0,1764585364,13813.336106419993,-17.67012504000013,52943.753699040004 2025-12-01,10:36:06.000,335,11164651,109765,0,1764585365,13813.363051660002,-17.61373199999798,52943.71177632 2025-12-01,10:36:07.000,335,11164576,109765,0,1764585366,13813.356315349993,-17.571437220001826,52943.71177632 2025-12-01,10:36:08.000,335,11164648,109645,0,1764585367,13813.423678449988,-17.522093309999036,52943.71177632 2025-12-01,10:36:09.000,335,11164580,109685,0,1764585368,13813.437151069993,-17.479798529995605,52943.76068616 2025-12-01,10:36:10.000,335,11164643,109565,0,1764585369,13813.403469520003,-17.43750374999945,52943.7397248 2025-12-01,10:36:11.000,335,11164559,109965,0,1764585370,13813.383260590002,-17.409307230002014,52943.823570240005 2025-12-01,10:36:12.000,335,11164614,109445,0,1764585371,13813.389996899998,444.3439534200006,52943.74671192001 2025-12-01,10:36:13.000,335,11164616,109725,0,1764585372,13813.363051660002,444.38624820000405,52943.774660400006 2025-12-01,10:36:14.000,335,11164611,109525,0,1764585373,13813.369787969998,-17.247177240002202,52943.78164752 2025-12-01,10:36:15.000,335,11164541,109725,0,1764585374,13813.376524279993,-17.183735070000694,52943.774660400006 2025-12-01,10:36:16.000,335,11164575,109845,0,1764585375,13813.342842730002,-17.09209638000175,52943.80260888 2025-12-01,10:36:17.000,335,11164581,109765,0,1764585376,13813.302424870002,-17.09209638000175,52943.809596 2025-12-01,10:36:18.000,335,11164580,109685,0,1764585377,13813.295688559992,-17.070948989996396,52943.774660400006 2025-12-01,10:36:19.000,335,11164517,109725,0,1764585378,13813.235061769992,-17.063899859997036,52943.823570240005 2025-12-01,10:36:20.000,335,11164611,109685,0,1764585379,13813.235061769992,-17.04275246999896,52943.85850584 2025-12-01,10:36:21.000,335,11164644,109765,0,1764585380,13813.255270699992,-17.02865421000024,52943.83754448 2025-12-01,10:36:22.000,335,11164651,109645,0,1764585381,13813.309161179997,-16.99340855999617,52943.81658312001 2025-12-01,10:36:23.000,335,11164565,109405,0,1764585382,13813.288952249997,-16.9229172599953,52943.823570240005 2025-12-01,10:36:24.000,335,11164582,109765,0,1764585383,13813.282215940002,-16.901769869997224,52943.84453160001 2025-12-01,10:36:25.000,335,11164644,109645,0,1764585384,13813.295688559992,-16.887671609998506,52943.81658312001 2025-12-01,10:36:26.000,335,11164596,109765,0,1764585385,13813.208116529997,444.85149077999813,52943.83055736 2025-12-01,10:36:27.000,335,11164530,109925,0,1764585386,13813.201380220002,-16.824229439996998,52943.774660400006 2025-12-01,10:36:28.000,335,11164588,110085,0,1764585387,13813.174434979992,-16.781934660000843,52943.79562176001 2025-12-01,10:36:29.000,335,11164637,109925,0,1764585388,13813.181171290002,-16.718492489999335,52943.809596 2025-12-01,10:36:30.000,335,11164531,109485,0,1764585389,13813.187907599997,-16.655050319997827,52943.79562176001 2025-12-01,10:36:31.000,335,11164660,109565,0,1764585390,13813.160962360002,-16.605706410002313,52943.80260888 2025-12-01,10:36:32.000,335,11164579,109605,0,1764585391,13813.174434979992,-16.535215110001445,52943.83055736 2025-12-01,10:36:33.000,335,11164535,109845,0,1764585392,13813.214852839992,-16.436527289995865,52943.85151872 2025-12-01,10:36:34.000,335,11164605,109845,0,1764585393,13813.194643909992,-16.40833076999843,52943.809596 2025-12-01,10:36:35.000,335,11164627,109805,0,1764585394,13813.221589150002,-16.366035990002274,52943.90042856 2025-12-01,10:36:36.000,335,11164549,109685,0,1764585395,13813.228325459997,-16.274397299996053,52943.83055736 2025-12-01,10:36:37.000,335,11164628,109565,0,1764585396,13813.228325459997,-16.203905999995186,52943.86549296001 2025-12-01,10:36:38.000,335,11164574,109645,0,1764585397,13813.268743319997,-16.147512960000313,52943.89344144001 2025-12-01,10:36:39.000,335,11164542,109365,0,1764585398,13813.288952249997,-16.098169049997523,52943.872480080005 2025-12-01,10:36:40.000,335,11164558,109645,0,1764585399,13813.282215940002,-16.069972530000086,52943.8794672 2025-12-01,10:36:41.000,335,11164601,109925,0,1764585400,13813.342842730002,-16.006530359998578,52943.89344144001 2025-12-01,10:36:42.000,335,11164561,109845,0,1764585401,13813.363051660002,-15.95013731999643,52943.95632552 2025-12-01,10:36:43.000,335,11164562,109765,0,1764585402,13813.443887379988,-15.921940799998993,52943.942351280006 2025-12-01,10:36:44.000,335,11164630,109565,0,1764585403,13813.497777859993,-15.921940799998993,52944.01222248001 2025-12-01,10:36:45.000,335,11164544,109445,0,1764585404,13813.524723099988,-15.865547759996844,52943.991261120005 2025-12-01,10:36:46.000,335,11164615,110005,0,1764585405,13813.524723099988,-15.837351239999407,52943.991261120005 2025-12-01,10:36:47.000,335,11164644,109645,0,1764585406,13813.558404649993,-15.752761679999821,52943.97029976 2025-12-01,10:36:48.000,335,11164547,109845,0,1764585407,13813.598822509994,-15.696368639997672,52944.040170960005 2025-12-01,10:36:49.000,335,11164639,109605,0,1764585408,13813.585349889989,-15.745712550000462,52944.09606792 2025-12-01,10:36:50.000,335,11164546,109725,0,1764585409,13813.551668339998,-15.745712550000462,52944.07510656 2025-12-01,10:36:51.000,335,11164555,109845,0,1764585410,13813.571877269998,-15.788007329996617,52944.02619672 2025-12-01,10:36:52.000,335,11164519,109925,0,1764585411,13813.619031439994,-15.80915472000197,52944.03318384001 2025-12-01,10:36:53.000,335,11164590,109565,0,1764585412,13813.666185609989,-15.80915472000197,52944.13100352001 2025-12-01,10:36:54.000,335,11164558,109565,0,1764585413,13813.720076089994,-15.802105589995335,52944.10305504001 2025-12-01,10:36:55.000,335,11164646,109965,0,1764585414,13813.76723025999,-15.837351239999407,52944.110042160006 2025-12-01,10:36:56.000,335,11164523,109845,0,1764585415,13813.7941755,-15.795056459995976,52944.16593912 2025-12-01,10:36:57.000,335,11164583,109725,0,1764585416,13813.81438443,-15.830302110000048,52944.21484896 2025-12-01,10:36:58.000,335,11164549,109845,0,1764585417,13813.7941755,-15.795056459995976,52944.22183608001 2025-12-01,10:36:59.000,335,11164611,109765,0,1764585418,13813.82785704999,-15.802105589995335,52944.1938876 2025-12-01,10:37:00.000,335,11164546,109525,0,1764585419,13813.87501122,-15.844400369998766,52944.17991336001 2025-12-01,10:37:01.000,335,11164643,109565,0,1764585420,13813.881747529995,-15.879646019995562,52944.22882320001 2025-12-01,10:37:02.000,335,11164559,109565,0,1764585421,13813.97605587,-15.907842540000274,52944.17292624 2025-12-01,10:37:03.000,335,11164628,109685,0,1764585422,13814.02994634999,-15.879646019995562,52944.256771680004 2025-12-01,10:37:04.000,335,11164544,109765,0,1764585423,13814.09057313999,-15.872596889996203,52944.256771680004 2025-12-01,10:37:05.000,335,11164603,109685,0,1764585424,13814.124254689996,-15.900793410000915,52944.33363 2025-12-01,10:37:06.000,335,11164572,109445,0,1764585425,13814.13099099999,-15.95013731999643,52944.35459136 2025-12-01,10:37:07.000,335,11164603,109605,0,1764585426,13814.191617789991,-15.957186449995788,52944.326642880005 2025-12-01,10:37:08.000,335,11164603,109685,0,1764585427,13814.238771960001,-15.964235579995147,52944.36856560001 2025-12-01,10:37:09.000,335,11164611,109725,0,1764585428,13814.299398750001,-15.957186449995788,52944.445423920006 2025-12-01,10:37:10.000,335,11164597,109645,0,1764585429,13814.339816610001,-15.94308818999707,52944.46638528001 2025-12-01,10:37:11.000,335,11164536,109765,0,1764585430,13814.366761849997,-15.971284710001783,52944.424462560004 2025-12-01,10:37:12.000,335,11164532,109725,0,1764585431,13814.427388639997,-15.964235579995147,52944.445423920006 2025-12-01,10:37:13.000,335,11164531,109845,0,1764585432,13814.454333879992,-15.95013731999643,52944.45241104 2025-12-01,10:37:14.000,335,11164662,109645,0,1764585433,13814.521696980002,-15.907842540000274,52944.50132088 2025-12-01,10:37:15.000,335,11164608,109765,0,1764585434,13814.528433289997,-15.879646019995562,52944.543243600005 2025-12-01,10:37:16.000,335,11164567,110085,0,1764585435,13814.582323770002,-15.830302110000048,52944.55721784001 2025-12-01,10:37:17.000,335,11164524,109685,0,1764585436,13814.636214249993,-15.823252980000689,52944.592153440004 2025-12-01,10:37:18.000,335,11164635,109525,0,1764585437,13814.649686869998,-15.773909069997899,52944.59914056 2025-12-01,10:37:19.000,335,11164542,109485,0,1764585438,13814.676632109993,-15.788007329996617,52944.59914056 2025-12-01,10:37:20.000,335,11164601,109845,0,1764585439,13814.669895799998,-15.780958199997258,52944.62708904 2025-12-01,10:37:21.000,335,11164538,109685,0,1764585440,13814.622741630003,-15.80915472000197,52944.69696024 2025-12-01,10:37:22.000,335,11164629,109605,0,1764585441,13814.595796389993,445.8736146299998,52944.72490872001 2025-12-01,10:37:23.000,335,11164567,109765,0,1764585442,13814.636214249993,-15.865547759996844,52944.759844320004 2025-12-01,10:37:24.000,335,11164612,109525,0,1764585443,13814.595796389993,-15.837351239999407,52944.780805680006 2025-12-01,10:37:25.000,335,11164562,109565,0,1764585444,13814.589060079998,-15.851449499998125,52944.79477992 2025-12-01,10:37:26.000,335,11164556,109645,0,1764585445,13814.568851149997,-15.837351239999407,52944.82272840001 2025-12-01,10:37:27.000,335,11164532,109565,0,1764585446,13814.535169599993,-15.823252980000689,52944.82272840001 2025-12-01,10:37:28.000,335,11164648,109565,0,1764585447,13814.582323770002,-15.872596889996203,52944.84368976 2025-12-01,10:37:29.000,335,11164603,109205,0,1764585448,13814.642950559988,-15.893744280001556,52944.89958672001 2025-12-01,10:37:30.000,335,11164542,109805,0,1764585449,13814.629477939998,-15.879646019995562,52944.91356096 2025-12-01,10:37:31.000,335,11164563,109605,0,1764585450,13814.649686869998,-15.837351239999407,52944.90657384 2025-12-01,10:37:32.000,335,11164612,109765,0,1764585451,13814.696841039993,-15.844400369998766,52944.94150944001 2025-12-01,10:37:33.000,335,11164605,109765,0,1764585452,13814.696841039993,-15.830302110000048,52944.94150944001 2025-12-01,10:37:34.000,335,11164560,109685,0,1764585453,13814.690104729998,-15.80915472000197,52945.02535488 2025-12-01,10:37:35.000,335,11164623,109805,0,1764585454,13814.696841039993,-15.788007329996617,52944.99041928001 2025-12-01,10:37:36.000,335,11164603,109565,0,1764585455,13814.676632109993,-15.76685993999854,52944.96945792001 2025-12-01,10:37:37.000,335,11164610,109725,0,1764585456,13814.723786279988,-15.738663420001103,52945.046316240005 2025-12-01,10:37:38.000,335,11164595,109645,0,1764585457,13814.676632109993,-15.71751602999575,52945.01138064 2025-12-01,10:37:39.000,335,11164544,109605,0,1764585458,13814.717049969993,-15.71751602999575,52945.08125184 2025-12-01,10:37:40.000,335,11164553,109565,0,1764585459,13814.683368419988,-15.71751602999575,52945.046316240005 2025-12-01,10:37:42.000,335,11164590,109805,0,1764585461,13814.723786279988,-15.738663420001103,52945.13016168 2025-12-01,10:37:43.000,335,11164610,109525,0,1764585462,13814.730522589998,-15.731614290001744,52945.15112304 2025-12-01,10:37:44.000,335,11164591,109765,0,1764585463,13814.717049969993,-15.654073860001517,52945.116187440006 2025-12-01,10:37:45.000,335,11164563,109965,0,1764585464,13814.743995209988,-15.675221249999595,52945.13714880001 2025-12-01,10:37:46.000,335,11164545,109725,0,1764585465,13814.737258899993,-15.668172120000236,52945.13016168 2025-12-01,10:37:47.000,335,11164594,109685,0,1764585466,13814.770940449998,-15.562435169995297,52945.13714880001 2025-12-01,10:37:48.000,335,11164544,109805,0,1764585467,13814.676632109993,-15.53423864999786,52945.14413592 2025-12-01,10:37:49.000,335,11164587,109725,0,1764585468,13814.690104729998,-15.484894740002346,52945.22798136001 2025-12-01,10:37:50.000,335,11164571,109485,0,1764585469,13814.683368419988,-15.491943870001705,52945.23496848001 2025-12-01,10:37:51.000,335,11164615,109485,0,1764585470,13814.669895799998,-15.498993000001065,52945.22798136001 2025-12-01,10:37:52.000,335,11164586,109685,0,1764585471,13814.622741630003,-15.477845609995711,52945.27689120001 2025-12-01,10:37:53.000,335,11164596,109725,0,1764585472,13814.642950559988,-15.527189519998501,52945.2419556 2025-12-01,10:37:54.000,335,11164611,109805,0,1764585473,13814.602532700002,-15.491943870001705,52945.2419556 2025-12-01,10:37:55.000,335,11164555,109765,0,1764585474,13814.589060079998,-15.498993000001065,52945.2419556 2025-12-01,10:37:56.000,335,11164552,109485,0,1764585475,13814.535169599993,-15.463747349996993,52945.29086544 2025-12-01,10:37:57.000,335,11164540,109645,0,1764585476,13814.562114840002,-15.491943870001705,52945.332788160005 2025-12-01,10:37:58.000,335,11164602,109445,0,1764585477,13814.595796389993,-15.463747349996993,52945.3118268 2025-12-01,10:37:59.000,335,11164588,109725,0,1764585478,13814.622741630003,-15.421452570000838,52945.31881392 2025-12-01,10:38:00.000,335,11164623,109925,0,1764585479,13814.616005319993,-15.414403440001479,52945.29785256 2025-12-01,10:38:01.000,335,11164543,109605,0,1764585480,13814.609269009998,-15.40735431000212,52945.29785256 2025-12-01,10:38:02.000,335,11164563,109565,0,1764585481,13814.629477939998,-15.393256049996126,52945.35374952001 2025-12-01,10:38:03.000,335,11164552,109605,0,1764585482,13814.602532700002,-15.442599959998915,52945.35374952001 2025-12-01,10:38:04.000,335,11164569,109725,0,1764585483,13814.568851149997,-15.449649089998275,52945.38868512 2025-12-01,10:38:05.000,335,11164557,109725,0,1764585484,13814.461070190002,-15.435550829999556,52945.36772376 2025-12-01,10:38:06.000,335,11164613,109885,0,1764585485,13814.440861260002,-15.435550829999556,52945.381698000005 2025-12-01,10:38:07.000,335,11164625,109605,0,1764585486,13814.447597569997,-15.435550829999556,52945.395672239996 2025-12-01,10:38:08.000,335,11164595,109685,0,1764585487,13814.400443400002,-15.463747349996993,52945.381698000005 2025-12-01,10:38:09.000,335,11164624,109605,0,1764585488,13814.461070190002,446.2472185200022,52945.42362072001 2025-12-01,10:38:10.000,335,11164565,109525,0,1764585489,13814.521696980002,446.21902200000477,52945.3467624 2025-12-01,10:38:11.000,335,11164565,109445,0,1764585490,13814.595796389993,-15.449649089998275,52945.4166336 2025-12-01,10:38:12.000,335,11164553,109685,0,1764585491,13814.568851149997,-15.449649089998275,52945.40265936001 2025-12-01,10:38:13.000,335,11164578,109605,0,1764585492,13814.568851149997,-15.449649089998275,52945.430607840004 2025-12-01,10:38:14.000,335,11164532,109405,0,1764585493,13814.575587459993,-15.463747349996993,52945.45855632 2025-12-01,10:38:15.000,335,11164604,109725,0,1764585494,13814.589060079998,-15.456698219997634,52945.43759496 2025-12-01,10:38:16.000,335,11164601,109565,0,1764585495,13814.568851149997,-15.456698219997634,52945.50746616 2025-12-01,10:38:17.000,335,11164532,109925,0,1764585496,13814.541905910002,-15.40735431000212,52945.47951768 2025-12-01,10:38:18.000,335,11164574,109685,0,1764585497,13814.535169599993,-15.393256049996126,52945.47253056001 2025-12-01,10:38:19.000,335,11164529,109605,0,1764585498,13814.528433289997,-15.329813880001893,52945.47253056001 2025-12-01,10:38:20.000,335,11164598,109525,0,1764585499,13814.440861260002,-15.336863010001252,52945.500479040005 2025-12-01,10:38:21.000,335,11164593,109645,0,1764585500,13814.481279120002,-15.280469969999103,52945.549388880005 2025-12-01,10:38:22.000,335,11164535,109845,0,1764585501,13814.373498159992,-15.294568229997822,52945.47951768 2025-12-01,10:38:23.000,335,11164571,109565,0,1764585502,13814.326343989997,-15.287519099998462,52945.51445328 2025-12-01,10:38:24.000,335,11164541,109605,0,1764585503,13814.312871369992,-15.287519099998462,52945.53541464 2025-12-01,10:38:25.000,335,11164591,109645,0,1764585504,13814.306135059996,-15.245224320002308,52945.51445328 2025-12-01,10:38:26.000,335,11164605,109645,0,1764585505,13814.312871369992,-15.273420839999744,52945.50746616 2025-12-01,10:38:27.000,335,11164518,109725,0,1764585506,13814.292662439992,446.4586924200048,52945.58432448 2025-12-01,10:38:28.000,335,11164532,109525,0,1764585507,13814.339816610001,-15.202929539998877,52945.4865048 2025-12-01,10:38:29.000,335,11164546,109645,0,1764585508,13814.312871369992,-15.13243823999801,52945.563363119996 2025-12-01,10:38:30.000,335,11164538,109765,0,1764585509,13814.319607680001,-15.139487369997369,52945.598298720004 2025-12-01,10:38:31.000,335,11164547,109685,0,1764585510,13814.360025540002,-15.139487369997369,52945.61227296001 2025-12-01,10:38:32.000,335,11164618,109605,0,1764585511,13814.333080299992,-15.118339979999291,52945.60528584 2025-12-01,10:38:33.000,335,11164561,109525,0,1764585512,13814.326343989997,-15.118339979999291,52945.61227296001 2025-12-01,10:38:34.000,335,11164582,109565,0,1764585513,13814.272453509991,-15.054897809997783,52945.668169920005 2025-12-01,10:38:35.000,335,11164530,109725,0,1764585514,13814.326343989997,-15.090143460001855,52945.619260080006 2025-12-01,10:38:36.000,335,11164553,109565,0,1764585515,13814.245508269996,-15.07604519999586,52945.6262472 2025-12-01,10:38:37.000,335,11164534,109765,0,1764585516,13814.205090409996,-15.097192590001214,52945.64720856 2025-12-01,10:38:38.000,335,11164580,109765,0,1764585517,13814.1983541,-15.061946939997142,52945.63323432 2025-12-01,10:38:39.000,335,11164566,109485,0,1764585518,13814.13099099999,-15.054897809997783,52945.61227296001 2025-12-01,10:38:40.000,335,11164480,109765,0,1764585519,13814.09730945,-15.068996069996501,52945.668169920005 2025-12-01,10:38:41.000,335,11164541,109485,0,1764585520,13814.043418969995,-15.104241720000573,52945.61227296001 2025-12-01,10:38:42.000,335,11164558,109525,0,1764585521,13813.98952848999,-15.111290849999932,52945.68214416 2025-12-01,10:38:43.000,335,11164505,109485,0,1764585522,13814.02994634999,-15.13243823999801,52945.59131160001 2025-12-01,10:38:44.000,335,11164598,109965,0,1764585523,13814.05015527999,-15.12538910999865,52945.668169920005 2025-12-01,10:38:45.000,335,11164593,109765,0,1764585524,13814.05689159,-15.12538910999865,52945.6262472 2025-12-01,10:38:46.000,335,11164516,109645,0,1764585525,13814.00973741999,-15.13243823999801,52945.64022144001 2025-12-01,10:38:47.000,335,11164537,109565,0,1764585526,13814.01647373,-15.139487369997369,52945.619260080006 2025-12-01,10:38:48.000,335,11164580,109565,0,1764585527,13813.98952848999,-15.111290849999932,52945.64022144001 2025-12-01,10:38:49.000,335,11164545,109765,0,1764585528,13813.98952848999,-15.111290849999932,52945.57035024001 2025-12-01,10:38:50.000,335,11164611,109725,0,1764585529,13813.90869276999,-15.160634759995446,52945.64022144001 2025-12-01,10:38:51.000,335,11164566,109965,0,1764585530,13813.88848383999,-15.167683890002081,52945.619260080006 2025-12-01,10:38:52.000,335,11164592,109605,0,1764585531,13813.84806597999,-15.217027799997595,52945.66118280001 2025-12-01,10:38:53.000,335,11164544,109685,0,1764585532,13813.87501122,-15.195880409999518,52945.66118280001 2025-12-01,10:38:54.000,335,11164555,109445,0,1764585533,13813.922165389995,-15.231126059996313,52945.68913128001 2025-12-01,10:38:55.000,335,11164574,109685,0,1764585534,13813.89522015,-15.209978669998236,52945.66118280001 2025-12-01,10:38:56.000,335,11164530,109565,0,1764585535,13813.89522015,-15.139487369997369,52945.60528584 2025-12-01,10:38:57.000,335,11164618,109685,0,1764585536,13813.881747529995,-15.146536499996728,52945.556376 2025-12-01,10:38:58.000,335,11164556,109845,0,1764585537,13813.881747529995,-15.1817821500008,52945.598298720004 2025-12-01,10:38:59.000,335,11164527,109805,0,1764585538,13813.89522015,-15.195880409999518,52945.60528584 2025-12-01,10:39:00.000,335,11164626,109645,0,1764585539,13813.84806597999,-15.1817821500008,52945.598298720004 2025-12-01,10:39:01.000,335,11164596,109765,0,1764585540,13813.821120739995,-15.167683890002081,52945.598298720004 2025-12-01,10:39:02.000,335,11164586,109725,0,1764585541,13813.780702879994,-15.195880409999518,52945.563363119996 2025-12-01,10:39:03.000,335,11164618,109845,0,1764585542,13813.740285019994,-15.139487369997369,52945.59131160001 2025-12-01,10:39:04.000,335,11164615,109845,0,1764585543,13813.75375764,-15.111290849999932,52945.64022144001 2025-12-01,10:39:05.000,335,11164580,109605,0,1764585544,13813.713339779999,-15.146536499996728,52945.54240176001 2025-12-01,10:39:06.000,335,11164568,109565,0,1764585545,13813.740285019994,-15.13243823999801,52945.563363119996 2025-12-01,10:39:07.000,335,11164550,109565,0,1764585546,13813.72681239999,-15.104241720000573,52945.65419568 2025-12-01,10:39:08.000,335,11164601,109765,0,1764585547,13813.713339779999,-15.08309432999522,52945.53541464 2025-12-01,10:39:09.000,335,11164608,109765,0,1764585548,13813.75375764,-15.033750419999706,52945.563363119996 2025-12-01,10:39:10.000,335,11164527,109765,0,1764585549,13813.780702879994,-15.054897809997783,52945.563363119996 2025-12-01,10:39:11.000,335,11164531,109925,0,1764585550,13813.80764811999,-14.998504769995634,52945.59131160001 2025-12-01,10:39:12.000,335,11164575,109565,0,1764585551,13813.75375764,-14.984406509996916,52945.57733736 2025-12-01,10:39:13.000,335,11164527,109725,0,1764585552,13813.78743918999,-14.95620998999948,52945.563363119996 2025-12-01,10:39:14.000,335,11164547,109565,0,1764585553,13813.780702879994,-14.94916086000012,52945.57035024001 2025-12-01,10:39:15.000,335,11164593,109645,0,1764585554,13813.78743918999,-14.94916086000012,52945.59131160001 2025-12-01,10:39:16.000,335,11164628,109445,0,1764585555,13813.80764811999,-14.94916086000012,52945.563363119996 2025-12-01,10:39:17.000,335,11164556,109765,0,1764585556,13813.821120739995,-14.920964339995407,52945.549388880005 2025-12-01,10:39:18.000,335,11164498,109685,0,1764585557,13813.841329669995,-14.892767819997971,52945.549388880005 2025-12-01,10:39:19.000,335,11164611,109845,0,1764585558,13813.861538599995,-14.935062600001402,52945.598298720004 2025-12-01,10:39:20.000,335,11164630,109605,0,1764585559,13813.841329669995,-14.885718689998612,52945.64022144001 2025-12-01,10:39:21.000,335,11164617,109765,0,1764585560,13813.821120739995,-14.90686607999669,52945.64720856 2025-12-01,10:39:22.000,335,11164520,109605,0,1764585561,13813.7941755,-14.878669559999253,52945.619260080006 2025-12-01,10:39:23.000,335,11164578,109405,0,1764585562,13813.76723025999,-14.864571300000534,52945.556376 2025-12-01,10:39:24.000,335,11164543,109685,0,1764585563,13813.77396657,-14.857522170001175,52945.6262472 2025-12-01,10:39:25.000,335,11164515,109645,0,1764585564,13813.699867159994,-14.836374779995822,52945.6262472 2025-12-01,10:39:26.000,335,11164610,109685,0,1764585565,13813.659449299994,-14.857522170001175,52945.67515704 2025-12-01,10:39:27.000,335,11164537,109805,0,1764585566,13813.645976679989,-14.857522170001175,52945.64720856 2025-12-01,10:39:28.000,335,11164600,109925,0,1764585567,13813.524723099988,-14.843423909995181,52945.59131160001 2025-12-01,10:39:29.000,335,11164593,109565,0,1764585568,13813.430414759998,-14.815227389997744,52945.64720856 2025-12-01,10:39:30.000,335,11164585,109765,0,1764585569,13813.403469520003,-14.815227389997744,52945.6262472 2025-12-01,10:39:31.000,335,11164575,109365,0,1764585570,13813.383260590002,-14.822276519997104,52945.57035024001 2025-12-01,10:39:32.000,335,11164556,109925,0,1764585571,13813.309161179997,-14.822276519997104,52945.59131160001 2025-12-01,10:39:33.000,335,11164538,109445,0,1764585572,13813.235061769992,-14.77293261000159,52945.549388880005 2025-12-01,10:39:34.000,335,11164535,109645,0,1764585573,13813.221589150002,-14.751785219996236,52945.52842752 2025-12-01,10:39:35.000,335,11164568,109605,0,1764585574,13813.160962360002,-14.815227389997744,52945.4865048 2025-12-01,10:39:36.000,335,11164626,109565,0,1764585575,13813.107071879997,-14.794079999999667,52945.50746616 2025-12-01,10:39:37.000,335,11164499,109565,0,1764585576,13813.059917710001,-14.77293261000159,52945.44458208001 2025-12-01,10:39:38.000,335,11164510,109565,0,1764585577,13813.039708780001,-14.801129129999026,52945.44458208001 2025-12-01,10:39:39.000,335,11164622,109565,0,1764585578,13813.019499850001,-14.77293261000159,52945.430607840004 2025-12-01,10:39:40.000,335,11164534,109765,0,1764585579,13812.93866413,-14.808178259998385,52945.430607840004 2025-12-01,10:39:41.000,335,11164550,109645,0,1764585580,13812.925191509996,-14.822276519997104,52945.381698000005 2025-12-01,10:39:42.000,335,11164576,109565,0,1764585581,13812.884773649996,-14.822276519997104,52945.40964648 2025-12-01,10:39:43.000,335,11164607,109605,0,1764585582,13812.87803734,-14.808178259998385,52945.3118268 2025-12-01,10:39:44.000,335,11164520,109765,0,1764585583,13812.803937929995,-14.801129129999026,52945.31881392 2025-12-01,10:39:45.000,335,11164604,109685,0,1764585584,13812.79046530999,-14.779981740000949,52945.31881392 2025-12-01,10:39:46.000,335,11164627,109805,0,1764585585,13812.69615697,-14.779981740000949,52945.30483968001 2025-12-01,10:39:47.000,335,11164535,109605,0,1764585586,13812.64900279999,-14.7235886999988,52945.29086544 2025-12-01,10:39:48.000,335,11164542,109885,0,1764585587,13812.58837600999,-14.702441310000722,52945.3118268 2025-12-01,10:39:49.000,335,11164525,109765,0,1764585588,13812.561430769994,-14.653097399997932,52945.283878320006 2025-12-01,10:39:50.000,335,11164539,109565,0,1764585589,13812.50754028999,-14.624900880000496,52945.24894272 2025-12-01,10:39:51.000,335,11164542,109565,0,1764585590,13812.440177189994,-14.596704359995783,52945.214007120005 2025-12-01,10:39:52.000,335,11164602,109485,0,1764585591,13812.433440879999,-14.589655229996424,52945.19304576 2025-12-01,10:39:53.000,335,11164555,109805,0,1764585592,13812.372814089998,-14.582606099997065,52945.20003288 2025-12-01,10:39:54.000,335,11164613,109565,0,1764585593,13812.419968259994,-14.554409579999628,52945.1720844 2025-12-01,10:39:55.000,335,11164585,109445,0,1764585594,13812.339132539993,-14.575556969997706,52945.116187440006 2025-12-01,10:39:56.000,335,11164610,109645,0,1764585595,13812.345868849989,-14.505065669996839,52945.116187440006 2025-12-01,10:39:57.000,335,11164535,109525,0,1764585596,13812.406495639989,-14.505065669996839,52945.13714880001 2025-12-01,10:39:58.000,335,11164584,109405,0,1764585597,13812.386286709989,-14.476869149999402,52945.1022132 2025-12-01,10:39:59.000,335,11164600,109605,0,1764585598,13812.413231949999,447.2622932400045,52945.05330336 2025-12-01,10:40:00.000,335,11164564,109485,0,1764585599,13812.379550399994,-14.420476109997253,52945.07426472 2025-12-01,10:40:01.000,335,11164616,109325,0,1764585600,13812.359341469994,-14.371132200001739,52945.06727760001 2025-12-01,10:40:02.000,335,11164617,109565,0,1764585601,13812.345868849989,-14.378181330001098,52945.01138064 2025-12-01,10:40:03.000,335,11164604,109845,0,1764585602,13812.372814089998,-14.335886549997667,52944.997406400005 2025-12-01,10:40:04.000,335,11164603,109845,0,1764585603,13812.345868849989,-14.31473915999959,52945.01836776001 2025-12-01,10:40:05.000,335,11164621,109565,0,1764585604,13812.325659919989,-14.300640900000872,52945.05330336 2025-12-01,10:40:06.000,335,11164542,109605,0,1764585605,13812.312187299998,-14.27244437999616,52944.98343216 2025-12-01,10:40:07.000,335,11164579,109485,0,1764585606,13812.211142649998,-14.244247859998723,52944.98343216 2025-12-01,10:40:08.000,335,11164604,109765,0,1764585607,13812.157252169993,-14.230149600000004,52944.93452232 2025-12-01,10:40:09.000,335,11164523,109645,0,1764585608,13812.110097999997,-14.209002210001927,52945.01138064 2025-12-01,10:40:10.000,335,11164576,109725,0,1764585609,13811.968635489997,-14.187854819996573,52944.948496560006 2025-12-01,10:40:11.000,335,11164537,109405,0,1764585610,13811.968635489997,-14.173756559997855,52944.92054808001 2025-12-01,10:40:12.000,335,11164634,109565,0,1764585611,13811.901272390001,-14.145560040000419,52944.878625360005 2025-12-01,10:40:13.000,335,11164618,109645,0,1764585612,13811.887799769996,-14.08211786999891,52944.89958672001 2025-12-01,10:40:14.000,335,11164551,109725,0,1764585613,13811.867590839996,-14.068019610000192,52944.85067688001 2025-12-01,10:40:15.000,335,11164590,109605,0,1764585614,13811.780018810001,-14.075068739999551,52944.84368976 2025-12-01,10:40:16.000,335,11164622,109925,0,1764585615,13811.705919399996,-14.08916699999827,52944.79477992 2025-12-01,10:40:17.000,335,11164532,109805,0,1764585616,13811.69918309,-14.03982308999548,52944.77381856001 2025-12-01,10:40:18.000,335,11164551,109565,0,1764585617,13811.57792951,-14.053921350001474,52944.76683144 2025-12-01,10:40:19.000,335,11164566,109685,0,1764585618,13811.47688486,-14.03277395999612,52944.75285720001 2025-12-01,10:40:20.000,335,11164646,109525,0,1764585619,13811.41625807,-14.03277395999612,52944.68298600001 2025-12-01,10:40:21.000,335,11164607,109645,0,1764585620,13811.33542235,-14.03277395999612,52944.68298600001 2025-12-01,10:40:22.000,335,11164596,109805,0,1764585621,13811.30847710999,-14.025724829996761,52944.613114800006 2025-12-01,10:40:23.000,335,11164607,109605,0,1764585622,13811.261322939994,-14.025724829996761,52944.64106328 2025-12-01,10:40:24.000,335,11164595,109565,0,1764585623,13811.26805924999,-14.018675699997402,52944.62010192 2025-12-01,10:40:25.000,335,11164536,109765,0,1764585624,13811.247850319989,-14.03982308999548,52944.57119208 2025-12-01,10:40:26.000,335,11164568,109925,0,1764585625,13811.227641389989,-14.03982308999548,52944.592153440004 2025-12-01,10:40:27.000,335,11164615,109565,0,1764585626,13811.254586629999,-14.103265259996988,52944.55023072 2025-12-01,10:40:28.000,335,11164590,109565,0,1764585627,13811.214168769999,-14.060970480000833,52944.5781792 2025-12-01,10:40:29.000,335,11164610,109765,0,1764585628,13811.200696149994,-14.08916699999827,52944.52926936 2025-12-01,10:40:30.000,335,11164575,109605,0,1764585629,13811.113124119998,-14.060970480000833,52944.45939816 2025-12-01,10:40:31.000,335,11164553,109605,0,1764585630,13811.072706259998,-14.03982308999548,52944.4733724 2025-12-01,10:40:32.000,335,11164521,109645,0,1764585631,13811.018815779993,-14.08916699999827,52944.508308 2025-12-01,10:40:33.000,335,11164498,109605,0,1764585632,13811.039024709993,-14.075068739999551,52944.38253984 2025-12-01,10:40:34.000,335,11164627,109765,0,1764585633,13810.985134230003,-14.08211786999891,52944.4035012 2025-12-01,10:40:35.000,335,11164529,109805,0,1764585634,13810.917771129993,-14.03277395999612,52944.38253984 2025-12-01,10:40:36.000,335,11164652,109765,0,1764585635,13810.931243749998,-14.053921350001474,52944.375552720005 2025-12-01,10:40:37.000,335,11164608,109565,0,1764585636,13810.924507440002,-14.046872220002115,52944.36856560001 2025-12-01,10:40:38.000,335,11164540,110005,0,1764585637,13810.917771129993,-14.053921350001474,52944.38253984 2025-12-01,10:40:39.000,335,11164592,109765,0,1764585638,13810.971661609998,-14.096216129997629,52944.35459136 2025-12-01,10:40:40.000,335,11164542,109645,0,1764585639,13810.971661609998,-14.110314389996347,52944.30568152 2025-12-01,10:40:41.000,335,11164568,109725,0,1764585640,13810.958188989993,-14.13851091000106,52944.326642880005 2025-12-01,10:40:42.000,335,11164605,109605,0,1764585641,13811.005343159988,-14.117363519995706,52944.30568152 2025-12-01,10:40:43.000,335,11164648,109565,0,1764585642,13811.005343159988,-14.103265259996988,52944.256771680004 2025-12-01,10:40:44.000,335,11164606,109525,0,1764585643,13811.045761019988,-14.117363519995706,52944.277733040006 2025-12-01,10:40:45.000,335,11164585,109645,0,1764585644,13810.998606849993,-14.1314617800017,52944.31266864 2025-12-01,10:40:46.000,335,11164547,109445,0,1764585645,13811.065969949988,-14.124412650002341,52944.28472016 2025-12-01,10:40:47.000,335,11164615,109365,0,1764585646,13811.092915189998,-14.1314617800017,52944.22183608001 2025-12-01,10:40:48.000,335,11164555,109605,0,1764585647,13811.126596739989,-14.08916699999827,52944.24279744 2025-12-01,10:40:49.000,335,11164619,109605,0,1764585648,13811.052497329998,-14.068019610000192,52944.28472016 2025-12-01,10:40:50.000,335,11164614,109765,0,1764585649,13811.032288399998,-14.060970480000833,52944.2637588 2025-12-01,10:40:51.000,335,11164611,109565,0,1764585650,13811.039024709993,-14.08916699999827,52944.2637588 2025-12-01,10:40:52.000,335,11164537,109565,0,1764585651,13811.113124119998,-14.060970480000833,52944.24978456001 2025-12-01,10:40:53.000,335,11164625,109405,0,1764585652,13811.160278289994,-14.060970480000833,52944.24279744 2025-12-01,10:40:54.000,335,11164621,109685,0,1764585653,13811.167014599989,-14.075068739999551,52944.22183608001 2025-12-01,10:40:55.000,335,11164533,109725,0,1764585654,13811.086178879988,-14.117363519995706,52944.24279744 2025-12-01,10:40:56.000,335,11164542,109645,0,1764585655,13811.059233639993,-14.124412650002341,52944.29869440001 2025-12-01,10:40:57.000,335,11164639,109725,0,1764585656,13811.039024709993,-14.117363519995706,52944.24279744 2025-12-01,10:40:58.000,335,11164623,109765,0,1764585657,13810.978397919993,-14.13851091000106,52944.2637588 2025-12-01,10:40:59.000,335,11164532,109565,0,1764585658,13811.012079469998,-14.13851091000106,52944.1938876 2025-12-01,10:41:00.000,335,11164614,109765,0,1764585659,13811.045761019988,-14.159658299999137,52944.256771680004 2025-12-01,10:41:01.000,335,11164552,109605,0,1764585660,13811.052497329998,-14.124412650002341,52944.207861840005 2025-12-01,10:41:02.000,335,11164627,109565,0,1764585661,13810.991870539998,-14.053921350001474,52944.24279744 2025-12-01,10:41:03.000,335,11164609,109885,0,1764585662,13810.985134230003,-14.03277395999612,52944.22183608001 2025-12-01,10:41:04.000,335,11164628,109765,0,1764585663,13811.039024709993,-14.03982308999548,52944.23581032 2025-12-01,10:41:05.000,335,11164597,109605,0,1764585664,13811.032288399998,-14.03982308999548,52944.2637588 2025-12-01,10:41:06.000,335,11164594,109405,0,1764585665,13811.065969949988,-14.004577439998684,52944.24279744 2025-12-01,10:41:07.000,335,11164581,109685,0,1764585666,13811.032288399998,-14.046872220002115,52944.277733040006 2025-12-01,10:41:08.000,335,11164530,109685,0,1764585667,13811.012079469998,-14.011626569998043,52944.22183608001 2025-12-01,10:41:09.000,335,11164558,109485,0,1764585668,13810.991870539998,447.66409365000436,52944.22183608001 2025-12-01,10:41:10.000,335,11164638,109445,0,1764585669,13811.018815779993,-14.068019610000192,52944.2637588 2025-12-01,10:41:11.000,335,11164597,109565,0,1764585670,13811.018815779993,-14.075068739999551,52944.29170728 2025-12-01,10:41:12.000,335,11164572,109645,0,1764585671,13811.005343159988,447.69933930000116,52944.22183608001 2025-12-01,10:41:13.000,335,11164616,109765,0,1764585672,13811.039024709993,-13.997528309999325,52944.22882320001 2025-12-01,10:41:14.000,335,11164546,109765,0,1764585673,13810.971661609998,-13.997528309999325,52944.22882320001 2025-12-01,10:41:15.000,335,11164552,109765,0,1764585674,13811.012079469998,-13.955233529995894,52944.1938876 2025-12-01,10:41:16.000,335,11164591,109605,0,1764585675,13810.951452679998,-13.927037009998458,52944.22183608001 2025-12-01,10:41:17.000,335,11164572,109725,0,1764585676,13810.917771129993,-13.91293874999974,52944.2637588 2025-12-01,10:41:18.000,335,11164533,109765,0,1764585677,13810.937980059993,-13.891791360001662,52944.24279744 2025-12-01,10:41:19.000,335,11164547,109725,0,1764585678,13810.937980059993,-13.870643969996308,52944.29869440001 2025-12-01,10:41:20.000,335,11164618,109565,0,1764585679,13811.012079469998,-13.835398319999513,52944.28472016 2025-12-01,10:41:21.000,335,11164596,109885,0,1764585680,13811.012079469998,447.89671493999776,52944.30568152 2025-12-01,10:41:22.000,335,11164555,109525,0,1764585681,13811.072706259998,-13.771956149998005,52944.27074592001 2025-12-01,10:41:23.000,335,11164517,109445,0,1764585682,13811.052497329998,-13.750808759999927,52944.2637588 2025-12-01,10:41:24.000,335,11164522,109765,0,1764585683,13811.018815779993,-13.694415719997778,52944.29170728 2025-12-01,10:41:25.000,335,11164538,109765,0,1764585684,13811.079442569993,-13.616875289997552,52944.31965576001 2025-12-01,10:41:26.000,335,11164601,109565,0,1764585685,13811.065969949988,-13.638022679995629,52944.36856560001 2025-12-01,10:41:27.000,335,11164599,109765,0,1764585686,13811.065969949988,-13.616875289997552,52944.34061712 2025-12-01,10:41:28.000,335,11164612,109685,0,1764585687,13811.052497329998,-13.567531380002038,52944.38253984 2025-12-01,10:41:29.000,335,11164595,109605,0,1764585688,13811.005343159988,-13.539334859997325,52944.36157848 2025-12-01,10:41:30.000,335,11164580,109645,0,1764585689,13810.991870539998,-13.489990950001811,52944.326642880005 2025-12-01,10:41:31.000,335,11164566,109765,0,1764585690,13811.005343159988,-13.468843559996458,52944.34061712 2025-12-01,10:41:32.000,335,11164518,109925,0,1764585691,13811.039024709993,-13.475892689995817,52944.36856560001 2025-12-01,10:41:33.000,335,11164611,109525,0,1764585692,13811.092915189998,-13.45474529999774,52944.38253984 2025-12-01,10:41:34.000,335,11164536,109565,0,1764585693,13811.092915189998,448.29146621999826,52944.375552720005 2025-12-01,10:41:35.000,335,11164622,109725,0,1764585694,13811.059233639993,-13.412450520001585,52944.38952696001 2025-12-01,10:41:36.000,335,11164515,109485,0,1764585695,13811.146805669989,-13.384253999996872,52944.45939816 2025-12-01,10:41:37.000,335,11164589,109845,0,1764585696,13811.113124119998,-13.356057479999436,52944.48035952 2025-12-01,10:41:38.000,335,11164548,109605,0,1764585697,13811.187223529989,-13.292615309997927,52944.45241104 2025-12-01,10:41:39.000,335,11164602,109165,0,1764585698,13811.140069359994,-13.313762699996005,52944.494333760005 2025-12-01,10:41:40.000,335,11164611,109805,0,1764585699,13811.126596739989,-13.285566179998568,52944.51529512001 2025-12-01,10:41:41.000,335,11164606,109525,0,1764585700,13811.079442569993,-13.236222269995778,52944.494333760005 2025-12-01,10:41:42.000,335,11164521,109765,0,1764585701,13811.113124119998,-13.22212400999706,52944.51529512001 2025-12-01,10:41:43.000,335,11164591,109605,0,1764585702,13811.092915189998,-13.236222269995778,52944.543243600005 2025-12-01,10:41:44.000,335,11164594,109925,0,1764585703,13811.065969949988,-13.250320530001773,52944.56420496001 2025-12-01,10:41:45.000,335,11164530,109845,0,1764585704,13811.072706259998,-13.215074879997701,52944.57119208 2025-12-01,10:41:46.000,335,11164658,109525,0,1764585705,13811.012079469998,-13.236222269995778,52944.56420496001 2025-12-01,10:41:47.000,335,11164626,109925,0,1764585706,13810.978397919993,-13.22917313999642,52944.55721784001 2025-12-01,10:41:48.000,335,11164636,109565,0,1764585707,13810.958188989993,-13.208025749998342,52944.53625648001 2025-12-01,10:41:49.000,335,11164619,109725,0,1764585708,13810.911034819997,-13.215074879997701,52944.56420496001 2025-12-01,10:41:50.000,335,11164539,109565,0,1764585709,13810.911034819997,-13.165730970002187,52944.60612768001 2025-12-01,10:41:51.000,335,11164602,109525,0,1764585710,13810.951452679998,-13.186878360000264,52944.56420496001 2025-12-01,10:41:52.000,335,11164608,109605,0,1764585711,13810.958188989993,448.6086770699985,52944.59914056 2025-12-01,10:41:53.000,335,11164541,109285,0,1764585712,13810.991870539998,-13.116387059999397,52944.5781792 2025-12-01,10:41:54.000,335,11164590,109765,0,1764585713,13810.998606849993,-13.059994019997248,52944.55023072 2025-12-01,10:41:55.000,335,11164540,109525,0,1764585714,13810.971661609998,-13.03884662999917,52944.62708904 2025-12-01,10:41:56.000,335,11164595,109565,0,1764585715,13810.958188989993,-13.03884662999917,52944.64106328 2025-12-01,10:41:57.000,335,11164528,109565,0,1764585716,13810.951452679998,-13.003600979995099,52944.662024640005 2025-12-01,10:41:58.000,335,11164641,109565,0,1764585717,13810.951452679998,-12.982453589997021,52944.66901176 2025-12-01,10:41:59.000,335,11164561,109605,0,1764585718,13810.985134230003,-12.98950271999638,52944.6480504 2025-12-01,10:42:00.000,335,11164606,109765,0,1764585719,13811.045761019988,-12.98950271999638,52944.59914056 2025-12-01,10:42:01.000,335,11164545,109765,0,1764585720,13811.072706259998,-12.954257069999585,52944.69696024 2025-12-01,10:42:02.000,335,11164618,109765,0,1764585721,13811.160278289994,-12.926060550002148,52944.67599888 2025-12-01,10:42:03.000,335,11164588,109845,0,1764585722,13811.167014599989,-12.954257069999585,52944.759844320004 2025-12-01,10:42:04.000,335,11164636,109725,0,1764585723,13811.180487219994,-12.904913159996795,52944.780805680006 2025-12-01,10:42:05.000,335,11164620,109805,0,1764585724,13811.234377699999,-12.876716639999358,52944.75285720001 2025-12-01,10:42:06.000,335,11164585,109565,0,1764585725,13811.28826817999,-12.806225339998491,52944.81574128 2025-12-01,10:42:07.000,335,11164510,109525,0,1764585726,13811.36910389999,-12.778028820001055,52944.83670264 2025-12-01,10:42:08.000,335,11164577,109565,0,1764585727,13811.40952175999,-12.714586649999546,52944.87163824001 2025-12-01,10:42:09.000,335,11164623,109765,0,1764585728,13811.42973068999,-12.714586649999546,52944.90657384 2025-12-01,10:42:10.000,335,11164616,109765,0,1764585729,13811.422994379995,-12.68639013000211,52944.90657384 2025-12-01,10:42:11.000,335,11164643,109485,0,1764585730,13811.422994379995,-12.693439260001469,52944.89958672001 2025-12-01,10:42:12.000,335,11164573,109805,0,1764585731,13811.39604914,-12.68639013000211,52944.91356096 2025-12-01,10:42:13.000,335,11164613,109605,0,1764585732,13811.41625807,-12.665242739996756,52944.98343216 2025-12-01,10:42:14.000,335,11164547,109565,0,1764585733,13811.36910389999,-12.658193609997397,52945.032342 2025-12-01,10:42:15.000,335,11164556,109685,0,1764585734,13811.39604914,-12.658193609997397,52945.05330336 2025-12-01,10:42:16.000,335,11164586,109565,0,1764585735,13811.40952175999,-12.63704621999932,52945.05330336 2025-12-01,10:42:17.000,335,11164599,109565,0,1764585736,13811.47014854999,-12.594751439995889,52945.06029048001 2025-12-01,10:42:18.000,335,11164525,109605,0,1764585737,13811.57119319999,-12.594751439995889,52945.095226080004 2025-12-01,10:42:19.000,335,11164624,109565,0,1764585738,13811.63181998999,-12.58770230999653,52945.15112304 2025-12-01,10:42:20.000,335,11164588,109445,0,1764585739,13811.67897416,-12.58065317999717,52945.13714880001 2025-12-01,10:42:21.000,335,11164552,109405,0,1764585740,13811.67897416,-12.531309270001657,52945.13016168 2025-12-01,10:42:22.000,335,11164570,109765,0,1764585741,13811.827172979996,-12.531309270001657,52945.18605864001 2025-12-01,10:42:23.000,335,11164606,109645,0,1764585742,13811.827172979996,-12.496063619997585,52945.24894272 2025-12-01,10:42:24.000,335,11164631,109685,0,1764585743,13811.874327149992,-12.46081797000079,52945.22099424 2025-12-01,10:42:25.000,335,11164589,109645,0,1764585744,13811.901272390001,-12.432621449996077,52945.262916960004 2025-12-01,10:42:26.000,335,11164523,109765,0,1764585745,13811.955162869992,-12.439670579995436,52945.2419556 2025-12-01,10:42:27.000,335,11164539,109445,0,1764585746,13811.934953939992,-12.390326669999922,52945.31881392 2025-12-01,10:42:28.000,335,11164611,109565,0,1764585747,13812.009053349997,-12.340982759997132,52945.332788160005 2025-12-01,10:42:29.000,335,11164515,109765,0,1764585748,13812.069680139997,-12.277540589995624,52945.381698000005 2025-12-01,10:42:30.000,335,11164505,109685,0,1764585749,13812.062943830002,-12.22819668000011,52945.40964648 2025-12-01,10:42:31.000,335,11164583,109765,0,1764585750,13812.103361690002,-12.192951029996038,52945.42362072001 2025-12-01,10:42:32.000,335,11164526,109565,0,1764585751,13812.137043239993,-12.17885276999732,52945.45855632 2025-12-01,10:42:33.000,335,11164597,109605,0,1764585752,13812.170724789998,-12.136557990001165,52945.49349192001 2025-12-01,10:42:34.000,335,11164622,109725,0,1764585753,13812.177461099993,-12.129508860001806,52945.49349192001 2025-12-01,10:42:35.000,335,11164575,109765,0,1764585754,13812.258296819993,-12.122459729995171,52945.54240176001 2025-12-01,10:42:36.000,335,11164624,109565,0,1764585755,13812.318923609993,-12.101312339997094,52945.59131160001 2025-12-01,10:42:37.000,335,11164527,109405,0,1764585756,13812.291978369998,-12.094263209997735,52945.64720856 2025-12-01,10:42:38.000,335,11164531,109565,0,1764585757,13812.285242059988,-12.04491930000222,52945.61227296001 2025-12-01,10:42:39.000,335,11164608,109645,0,1764585758,13812.332396229998,-12.016722779997508,52945.68913128001 2025-12-01,10:42:40.000,335,11164545,109765,0,1764585759,13812.379550399994,-11.967378870001994,52945.70310552 2025-12-01,10:42:41.000,335,11164587,109605,0,1764585760,13812.372814089998,-11.903936700000486,52945.72406688 2025-12-01,10:42:42.000,335,11164587,109645,0,1764585761,13812.379550399994,-11.854592789997696,52945.717079760005 2025-12-01,10:42:43.000,335,11164591,109525,0,1764585762,13812.386286709989,-11.82639627000026,52945.786950960006 2025-12-01,10:42:44.000,335,11164596,109405,0,1764585763,13812.345868849989,-11.8193471400009,52945.8009252 2025-12-01,10:42:45.000,335,11164616,109525,0,1764585764,13812.352605159998,-11.77000322999811,52945.835860800005 2025-12-01,10:42:46.000,335,11164537,109685,0,1764585765,13812.379550399994,-11.748855840000033,52945.8707964 2025-12-01,10:42:47.000,335,11164562,110085,0,1764585766,13812.366077779989,-11.664266280000447,52945.87778352001 2025-12-01,10:42:48.000,335,11164527,109645,0,1764585767,13812.372814089998,-11.621971499997017,52945.89175776 2025-12-01,10:42:49.000,335,11164585,109925,0,1764585768,13812.413231949999,-11.572627590001503,52945.92669336001 2025-12-01,10:42:50.000,335,11164633,109685,0,1764585769,13812.406495639989,-11.488038030001917,52945.94765472001 2025-12-01,10:42:51.000,335,11164558,109565,0,1764585770,13812.379550399994,-11.480988899995282,52945.933680480004 2025-12-01,10:42:52.000,335,11164633,109725,0,1764585771,13812.352605159998,-11.431644989999768,52945.96861608 2025-12-01,10:42:53.000,335,11164523,109525,0,1764585772,13812.345868849989,-11.431644989999768,52945.92669336001 2025-12-01,10:42:54.000,335,11164508,109565,0,1764585773,13812.359341469994,-11.3611536899989,52946.08041 2025-12-01,10:42:55.000,335,11164542,109685,0,1764585774,13812.332396229998,-11.31180977999611,52945.99656456001 2025-12-01,10:42:56.000,335,11164545,109565,0,1764585775,13812.359341469994,-11.220171089997166,52946.01752592 2025-12-01,10:42:57.000,335,11164611,109485,0,1764585776,13812.285242059988,-11.177876310001011,52945.98259032 2025-12-01,10:42:58.000,335,11164525,109605,0,1764585777,13812.285242059988,-11.163778050002293,52945.98957744 2025-12-01,10:42:59.000,335,11164547,109685,0,1764585778,13812.217878959993,-11.100335880000785,52946.10835848 2025-12-01,10:43:00.000,335,11164626,109685,0,1764585779,13812.177461099993,-11.086237620002066,52946.052461520005 2025-12-01,10:43:01.000,335,11164524,109925,0,1764585780,13812.116834309993,-11.086237620002066,52946.07342288001 2025-12-01,10:43:02.000,335,11164620,109445,0,1764585781,13812.062943830002,-11.065090229996713,52946.09438424001 2025-12-01,10:43:03.000,335,11164554,109325,0,1764585782,13812.029262279997,-11.086237620002066,52946.05944864 2025-12-01,10:43:04.000,335,11164609,109765,0,1764585783,13811.921481320001,-11.072139359996072,52946.101371360004 2025-12-01,10:43:05.000,335,11164551,109525,0,1764585784,13811.867590839996,-11.107385010000144,52946.05944864 2025-12-01,10:43:06.000,335,11164545,109765,0,1764585785,13811.840645600001,-11.086237620002066,52946.08041 2025-12-01,10:43:07.000,335,11164498,109605,0,1764585786,13811.820436670001,-11.128532399998221,52946.10835848 2025-12-01,10:43:08.000,335,11164592,109565,0,1764585787,13811.793491429991,-11.13558152999758,52946.0105388 2025-12-01,10:43:09.000,335,11164629,109645,0,1764585788,13811.67223784999,-11.107385010000144,52946.04547440001 2025-12-01,10:43:10.000,335,11164596,109605,0,1764585789,13811.57792951,-11.121483269998862,52946.052461520005 2025-12-01,10:43:11.000,335,11164522,109765,0,1764585790,13811.51056640999,-11.149679789996298,52946.11534560001 2025-12-01,10:43:12.000,335,11164610,109645,0,1764585791,13811.483621169995,-11.121483269998862,52945.97560320001 2025-12-01,10:43:13.000,335,11164546,109685,0,1764585792,13811.463412239995,-11.107385010000144,52945.96162896 2025-12-01,10:43:14.000,335,11164610,109485,0,1764585793,13811.362367589994,-11.13558152999758,52945.99656456001 2025-12-01,10:43:15.000,335,11164617,109565,0,1764585794,13811.315213419999,-11.14263065999694,52945.954641840006 2025-12-01,10:43:16.000,335,11164518,109565,0,1764585795,13811.281531869994,-11.149679789996298,52945.898744879996 2025-12-01,10:43:17.000,335,11164589,109645,0,1764585796,13811.187223529989,-11.156728919995658,52945.933680480004 2025-12-01,10:43:18.000,335,11164610,109565,0,1764585797,13811.146805669989,-11.13558152999758,52945.82887368001 2025-12-01,10:43:19.000,335,11164614,109645,0,1764585798,13811.039024709993,-11.13558152999758,52945.82887368001 2025-12-01,10:43:20.000,335,11164606,109765,0,1764585799,13811.012079469998,-11.163778050002293,52945.80791232001 2025-12-01,10:43:21.000,335,11164611,109565,0,1764585800,13810.911034819997,450.56833521000226,52945.79393808 2025-12-01,10:43:22.000,335,11164564,109765,0,1764585801,13810.924507440002,-11.19197456999973,52945.765989600004 2025-12-01,10:43:23.000,335,11164557,109645,0,1764585802,13810.944716370002,-11.18492544000037,52945.79393808 2025-12-01,10:43:24.000,335,11164570,109605,0,1764585803,13810.991870539998,-11.18492544000037,52945.72406688 2025-12-01,10:43:25.000,335,11164637,109565,0,1764585804,13810.944716370002,-11.13558152999758,52945.67515704 2025-12-01,10:43:26.000,335,11164595,109565,0,1764585805,13810.951452679998,-11.093286750001425,52945.65419568 2025-12-01,10:43:27.000,335,11164656,109765,0,1764585806,13810.924507440002,-11.100335880000785,52945.668169920005 2025-12-01,10:43:28.000,335,11164558,109325,0,1764585807,13810.890825889997,-11.107385010000144,52945.63323432 2025-12-01,10:43:29.000,335,11164588,109605,0,1764585808,13810.897562199993,-11.121483269998862,52945.66118280001 2025-12-01,10:43:30.000,335,11164615,109485,0,1764585809,13810.897562199993,-11.149679789996298,52945.60528584 2025-12-01,10:43:31.000,335,11164552,109605,0,1764585810,13810.870616959997,-11.149679789996298,52945.598298720004 2025-12-01,10:43:32.000,335,11164615,109565,0,1764585811,13810.776308619992,-11.093286750001425,52945.57035024001 2025-12-01,10:43:33.000,335,11164597,109525,0,1764585812,13810.735890759992,450.6388265100031,52945.52144040001 2025-12-01,10:43:34.000,335,11164504,109485,0,1764585813,13810.634846109991,-11.093286750001425,52945.549388880005 2025-12-01,10:43:35.000,335,11164556,109605,0,1764585814,13810.601164560001,-11.14263065999694,52945.49349192001 2025-12-01,10:43:36.000,335,11164531,109925,0,1764585815,13810.628109799996,-11.128532399998221,52945.451569200006 2025-12-01,10:43:37.000,335,11164625,109565,0,1764585816,13810.601164560001,-11.18492544000037,52945.44458208001 2025-12-01,10:43:38.000,335,11164617,109805,0,1764585817,13810.513592529991,-11.18492544000037,52945.38868512 2025-12-01,10:43:39.000,335,11164614,109565,0,1764585818,13810.527065149996,-11.156728919995658,52945.4166336 2025-12-01,10:43:40.000,335,11164602,109565,0,1764585819,13810.52032884,-11.13558152999758,52945.36772376 2025-12-01,10:43:41.000,335,11164626,109245,0,1764585820,13810.527065149996,-11.14263065999694,52945.31881392 2025-12-01,10:43:42.000,335,11164558,109485,0,1764585821,13810.446229429996,-11.149679789996298,52945.3118268 2025-12-01,10:43:43.000,335,11164604,109565,0,1764585822,13810.39907526,-11.163778050002293,52945.36073664 2025-12-01,10:43:44.000,335,11164506,109365,0,1764585823,13810.37213001999,-11.149679789996298,52945.31881392 2025-12-01,10:43:45.000,335,11164564,109405,0,1764585824,13810.324975849995,-11.14263065999694,52945.29785256 2025-12-01,10:43:46.000,335,11164638,109605,0,1764585825,13810.33844847,-11.086237620002066,52945.214007120005 2025-12-01,10:43:47.000,335,11164580,109765,0,1764585826,13810.345184779995,-11.086237620002066,52945.22798136001 2025-12-01,10:43:48.000,335,11164640,109925,0,1764585827,13810.39907526,-11.029844579999917,52945.20003288 2025-12-01,10:43:49.000,335,11164620,109405,0,1764585828,13810.365393709995,-11.00869719000184,52945.19304576 2025-12-01,10:43:50.000,335,11164650,109885,0,1764585829,13810.405811569995,-11.036893709999276,52945.18605864001 2025-12-01,10:43:51.000,335,11164640,109685,0,1764585830,13810.31823954,-11.043942839998635,52945.1720844 2025-12-01,10:43:52.000,335,11164541,109605,0,1764585831,13810.25761275,450.7304652000021,52945.17907152 2025-12-01,10:43:53.000,335,11164635,109845,0,1764585832,13810.244140129995,-10.987549799996486,52945.116187440006 2025-12-01,10:43:54.000,335,11164618,109605,0,1764585833,13810.25761275,-10.95230414999969,52945.08125184 2025-12-01,10:43:55.000,335,11164600,109765,0,1764585834,13810.244140129995,-10.95935327999905,52945.07426472 2025-12-01,10:43:56.000,335,11164559,109685,0,1764585835,13810.29803061,-10.966402409998409,52945.032342 2025-12-01,10:43:57.000,335,11164654,109565,0,1764585836,13810.31823954,-10.938205890000972,52945.032342 2025-12-01,10:43:58.000,335,11164633,109205,0,1764585837,13810.31823954,-10.91000936999626,52945.01138064 2025-12-01,10:43:59.000,335,11164523,109565,0,1764585838,13810.39233894999,-10.888861979998183,52945.00439352 2025-12-01,10:44:00.000,335,11164620,109525,0,1764585839,13810.39233894999,-10.853616330001387,52945.03932912001 2025-12-01,10:44:01.000,335,11164551,109645,0,1764585840,13810.39233894999,-10.72673198999837,52945.01138064 2025-12-01,10:44:02.000,335,11164646,109565,0,1764585841,13810.3586574,-10.698535470000934,52944.99041928001 2025-12-01,10:44:03.000,335,11164582,109565,0,1764585842,13810.31823954,-10.656240689997503,52944.948496560006 2025-12-01,10:44:04.000,335,11164627,109725,0,1764585843,13810.31823954,-10.599847649995354,52944.96945792001 2025-12-01,10:44:05.000,335,11164543,109765,0,1764585844,13810.33844847,-10.5575528699992,52944.95548368 2025-12-01,10:44:06.000,335,11164623,109605,0,1764585845,13810.37213001999,-10.494110699997691,52945.00439352 2025-12-01,10:44:07.000,335,11164617,110045,0,1764585846,13810.43275680999,-10.480012439998973,52944.9624708 2025-12-01,10:44:08.000,335,11164614,109765,0,1764585847,13810.41254787999,-10.465914180000254,52944.9624708 2025-12-01,10:44:09.000,335,11164557,109765,0,1764585848,13810.493383599991,-10.437717659995542,52944.92054808001 2025-12-01,10:44:10.000,335,11164637,109645,0,1764585849,13810.47317466999,-10.416570269997464,52944.92054808001 2025-12-01,10:44:11.000,335,11164548,109605,0,1764585850,13810.486647289996,-10.409521139998105,52944.948496560006 2025-12-01,10:44:12.000,335,11164594,109405,0,1764585851,13810.43275680999,-10.339029839997238,52944.94150944001 2025-12-01,10:44:13.000,335,11164544,110085,0,1764585852,13810.50011991,-10.27558766999573,52944.94150944001 2025-12-01,10:44:14.000,335,11164561,109925,0,1764585853,13810.43949312,-10.247391149998293,52944.948496560006 2025-12-01,10:44:15.000,335,11164563,109765,0,1764585854,13810.486647289996,-10.27558766999573,52944.948496560006 2025-12-01,10:44:16.000,335,11164551,109725,0,1764585855,13810.50011991,-10.212145500001498,52944.927535200004 2025-12-01,10:44:17.000,335,11164614,109685,0,1764585856,13810.506856219996,-10.162801589998708,52944.86465112 2025-12-01,10:44:18.000,335,11164564,109805,0,1764585857,13810.5607467,-10.134605070001271,52944.88561248 2025-12-01,10:44:19.000,335,11164574,109765,0,1764585858,13810.52032884,-10.134605070001271,52944.94150944001 2025-12-01,10:44:20.000,335,11164608,109605,0,1764585859,13810.547274079996,-10.0993594199972,52944.87163824001 2025-12-01,10:44:21.000,335,11164602,109645,0,1764585860,13810.533801459991,-10.071162899999763,52944.91356096 2025-12-01,10:44:22.000,335,11164544,109685,0,1764585861,13810.506856219996,-10.021818989996973,52944.88561248 2025-12-01,10:44:23.000,335,11164578,109725,0,1764585862,13810.527065149996,-10.021818989996973,52944.89958672001 2025-12-01,10:44:24.000,335,11164600,109765,0,1764585863,13810.506856219996,-10.000671599998896,52944.90657384 2025-12-01,10:44:25.000,335,11164567,109685,0,1764585864,13810.527065149996,-9.937229429997387,52944.90657384 2025-12-01,10:44:26.000,335,11164617,109485,0,1764585865,13810.446229429996,-9.923131169998669,52944.89958672001 2025-12-01,10:44:27.000,335,11164531,109685,0,1764585866,13810.39233894999,-9.923131169998669,52944.93452232 2025-12-01,10:44:28.000,335,11164568,109885,0,1764585867,13810.37213001999,-9.930180299998028,52944.88561248 2025-12-01,10:44:29.000,335,11164608,109605,0,1764585868,13810.385602639995,-9.937229429997387,52944.878625360005 2025-12-01,10:44:30.000,335,11164604,109565,0,1764585869,13810.426020499996,-9.85968899999716,52944.84368976 2025-12-01,10:44:31.000,335,11164565,109685,0,1764585870,13810.41254787999,-9.824443350000365,52944.780805680006 2025-12-01,10:44:32.000,335,11164615,109565,0,1764585871,13810.446229429996,-9.803295960002288,52944.80875416 2025-12-01,10:44:33.000,335,11164562,109965,0,1764585872,13810.47317466999,-9.73280466000142,52944.77381856001 2025-12-01,10:44:34.000,335,11164626,109725,0,1764585873,13810.405811569995,-9.718706399995426,52944.73888296 2025-12-01,10:44:35.000,335,11164540,109405,0,1764585874,13810.41254787999,-9.697559009997349,52944.74587008 2025-12-01,10:44:36.000,335,11164647,109645,0,1764585875,13810.41928419,-9.69050987999799,52944.7179216 2025-12-01,10:44:37.000,335,11164673,109645,0,1764585876,13810.43949312,-9.697559009997349,52944.74587008 2025-12-01,10:44:38.000,335,11164655,109605,0,1764585877,13810.41928419,-9.704608139996708,52944.72490872001 2025-12-01,10:44:39.000,335,11164649,109645,0,1764585878,13810.45296573999,-9.648215100001835,52944.7179216 2025-12-01,10:44:40.000,335,11164596,109605,0,1764585879,13810.486647289996,-9.584772930000327,52944.7179216 2025-12-01,10:44:41.000,335,11164631,109805,0,1764585880,13810.506856219996,-9.528379889998178,52944.70394736001 2025-12-01,10:44:42.000,335,11164550,109565,0,1764585881,13810.47317466999,-9.479035979995388,52944.68298600001 2025-12-01,10:44:43.000,335,11164567,109685,0,1764585882,13810.506856219996,-9.479035979995388,52944.68997312 2025-12-01,10:44:44.000,335,11164523,109765,0,1764585883,13810.47317466999,-9.380348159997084,52944.67599888 2025-12-01,10:44:45.000,335,11164648,109685,0,1764585884,13810.45970205,-9.366249899998365,52944.68298600001 2025-12-01,10:44:46.000,335,11164650,109725,0,1764585885,13810.426020499996,-9.33100425000157,52944.6480504 2025-12-01,10:44:47.000,335,11164600,109605,0,1764585886,13810.385602639995,-9.32395512000221,52944.62708904 2025-12-01,10:44:48.000,335,11164576,109725,0,1764585887,13810.284557989995,-9.316905989995576,52944.68298600001 2025-12-01,10:44:49.000,335,11164637,109405,0,1764585888,13810.264349059995,-9.28166033999878,52944.64106328 2025-12-01,10:44:50.000,335,11164558,109605,0,1764585889,13810.223931199995,-9.218218169997272,52944.613114800006 2025-12-01,10:44:51.000,335,11164642,109725,0,1764585890,13810.10941392999,-9.204119909998553,52944.67599888 2025-12-01,10:44:52.000,335,11164586,109845,0,1764585891,13810.028578209989,-9.190021649999835,52944.62708904 2025-12-01,10:44:53.000,335,11164604,109485,0,1764585892,13809.961215109994,-9.211169039997912,52944.5781792 2025-12-01,10:44:54.000,335,11164631,109725,0,1764585893,13809.907324629989,-9.204119909998553,52944.55721784001 2025-12-01,10:44:55.000,335,11164578,109325,0,1764585894,13809.941006179994,-9.211169039997912,52944.52228224 2025-12-01,10:44:56.000,335,11164604,109565,0,1764585895,13809.961215109994,-9.218218169997272,52944.52926936 2025-12-01,10:44:57.000,335,11164566,109325,0,1764585896,13809.988160349989,-9.211169039997912,52944.52926936 2025-12-01,10:44:58.000,335,11164627,109645,0,1764585897,13810.008369279989,-9.204119909998553,52944.56420496001 2025-12-01,10:44:59.000,335,11164593,109765,0,1764585898,13809.954478799998,-9.204119909998553,52944.48734664001 2025-12-01,10:45:00.000,335,11164524,109685,0,1764585899,13809.941006179994,-9.204119909998553,52944.424462560004 2025-12-01,10:45:01.000,335,11164534,109485,0,1764585900,13809.880379389993,-9.147726869996404,52944.46638528001 2025-12-01,10:45:02.000,335,11164574,109845,0,1764585901,13809.880379389993,-9.168874260001758,52944.48035952 2025-12-01,10:45:03.000,335,11164569,109565,0,1764585902,13809.806279979988,-9.161825129995123,52944.41048832 2025-12-01,10:45:04.000,335,11164553,109565,0,1764585903,13809.759125809993,-9.154775999995763,52944.43144968 2025-12-01,10:45:05.000,335,11164641,109645,0,1764585904,13809.732180569998,-9.077235569995537,52944.38952696001 2025-12-01,10:45:06.000,335,11164539,109325,0,1764585905,13809.705235330002,-9.077235569995537,52944.38952696001 2025-12-01,10:45:07.000,335,11164544,109605,0,1764585906,13809.752389499998,-9.091333830001531,52944.34061712 2025-12-01,10:45:08.000,335,11164625,109685,0,1764585907,13809.725444260002,-9.063137309996819,52944.41048832 2025-12-01,10:45:09.000,335,11164565,109565,0,1764585908,13809.678290089993,-9.041989919998741,52944.34061712 2025-12-01,10:45:10.000,335,11164593,109605,0,1764585909,13809.698499019993,-9.0490390499981,52944.34061712 2025-12-01,10:45:11.000,335,11164615,109325,0,1764585910,13809.685026400002,-9.013793400001305,52944.31965576001 2025-12-01,10:45:12.000,335,11164560,109245,0,1764585911,13809.644608540002,-9.020842530000664,52944.34061712 2025-12-01,10:45:13.000,335,11164577,109605,0,1764585912,13809.658081159992,-9.013793400001305,52944.326642880005 2025-12-01,10:45:14.000,335,11164559,109565,0,1764585913,13809.644608540002,-9.013793400001305,52944.326642880005 2025-12-01,10:45:15.000,335,11164647,109285,0,1764585914,13809.597454369992,-8.985596879996592,52944.28472016 2025-12-01,10:45:16.000,335,11164532,109605,0,1764585915,13809.523354960002,-8.929203840001719,52944.31965576001 2025-12-01,10:45:17.000,335,11164553,109565,0,1764585916,13809.503146030002,-8.929203840001719,52944.29869440001 2025-12-01,10:45:18.000,335,11164532,109685,0,1764585917,13809.543563890002,-8.893958189997647,52944.27074592001 2025-12-01,10:45:19.000,335,11164554,109565,0,1764585918,13809.523354960002,-8.858712540000852,52944.27074592001 2025-12-01,10:45:20.000,335,11164568,109485,0,1764585919,13809.590718059997,-8.87985992999893,52944.21484896 2025-12-01,10:45:21.000,335,11164607,109485,0,1764585920,13809.557036509992,-8.844614280002133,52944.2637588 2025-12-01,10:45:22.000,335,11164649,109245,0,1764585921,13809.563772820002,-8.851663410001493,52944.21484896 2025-12-01,10:45:23.000,335,11164641,109445,0,1764585922,13809.563772820002,-8.851663410001493,52944.24978456001 2025-12-01,10:45:24.000,335,11164607,109765,0,1764585923,13809.550300199997,-8.851663410001493,52944.23581032 2025-12-01,10:45:25.000,335,11164576,109525,0,1764585924,13809.530091269997,-8.837565149995498,52944.16593912 2025-12-01,10:45:26.000,335,11164552,109725,0,1764585925,13809.557036509992,-8.837565149995498,52944.20087472001 2025-12-01,10:45:27.000,335,11164575,109925,0,1764585926,13809.563772820002,-8.851663410001493,52944.20087472001 2025-12-01,10:45:28.000,335,11164546,109445,0,1764585927,13809.530091269997,-8.802319499998703,52944.207861840005 2025-12-01,10:45:29.000,335,11164553,109845,0,1764585928,13809.570509129997,-8.781172110000625,52944.1938876 2025-12-01,10:45:30.000,335,11164561,109485,0,1764585929,13809.496409719992,-8.710680809999758,52944.24279744 2025-12-01,10:45:31.000,335,11164661,109565,0,1764585930,13809.469464479997,-8.703631680000399,52944.23581032 2025-12-01,10:45:32.000,335,11164646,109565,0,1764585931,13809.415573999991,-8.717729939999117,52944.23581032 2025-12-01,10:45:33.000,335,11164614,109925,0,1764585932,13809.368419829996,453.02848158000415,52944.23581032 2025-12-01,10:45:34.000,335,11164576,109605,0,1764585933,13809.375156139991,-8.68953342000168,52944.1938876 2025-12-01,10:45:35.000,335,11164628,109605,0,1764585934,13809.388628759996,-8.611992990001454,52944.16593912 2025-12-01,10:45:36.000,335,11164620,109725,0,1764585935,13809.34147459,-8.534452560001228,52944.1938876 2025-12-01,10:45:37.000,335,11164595,109725,0,1764585936,13809.287584109996,-8.520354299995233,52944.13799064 2025-12-01,10:45:38.000,335,11164643,109925,0,1764585937,13809.348210899996,-8.520354299995233,52944.22183608001 2025-12-01,10:45:39.000,335,11164536,109645,0,1764585938,13809.32126566,-8.513305169995874,52944.18690048 2025-12-01,10:45:40.000,335,11164608,109445,0,1764585939,13809.361683520001,-8.499206909997156,52944.20087472001 2025-12-01,10:45:41.000,335,11164611,109565,0,1764585940,13809.381892450001,-8.513305169995874,52944.17292624 2025-12-01,10:45:42.000,335,11164617,109685,0,1764585941,13809.442519240001,-8.520354299995233,52944.158952000005 2025-12-01,10:45:43.000,335,11164599,109765,0,1764585942,13809.429046619996,-8.506256039996515,52944.13799064 2025-12-01,10:45:44.000,335,11164563,109565,0,1764585943,13809.482937100001,-8.492157779997797,52944.207861840005 2025-12-01,10:45:45.000,335,11164595,109605,0,1764585944,13809.489673409997,-8.47101038999972,52944.158952000005 2025-12-01,10:45:46.000,335,11164658,109765,0,1764585945,13809.469464479997,-8.46396126000036,52944.1938876 2025-12-01,10:45:47.000,335,11164592,109765,0,1764585946,13809.476200789992,-8.492157779997797,52944.158952000005 2025-12-01,10:45:48.000,335,11164555,109725,0,1764585947,13809.462728170001,-8.485108649998438,52944.21484896 2025-12-01,10:45:49.000,335,11164626,109525,0,1764585948,13809.442519240001,-8.456912130001001,52944.17991336001 2025-12-01,10:45:50.000,335,11164564,109525,0,1764585949,13809.476200789992,-8.407568219998211,52944.207861840005 2025-12-01,10:45:51.000,335,11164576,109565,0,1764585950,13809.516618649992,-8.315929529999266,52944.18690048 2025-12-01,10:45:52.000,335,11164530,109765,0,1764585951,13809.543563890002,-8.280683879995195,52944.18690048 2025-12-01,10:45:53.000,335,11164629,109725,0,1764585952,13809.530091269997,453.5783137199978,52944.207861840005 2025-12-01,10:45:54.000,335,11164559,109765,0,1764585953,13809.509882339997,-8.18199605999689,52944.29170728 2025-12-01,10:45:55.000,335,11164638,109725,0,1764585954,13809.523354960002,-8.167897799998173,52944.28472016 2025-12-01,10:45:56.000,335,11164594,109645,0,1764585955,13809.557036509992,-8.139701280000736,52944.2637588 2025-12-01,10:45:57.000,335,11164552,109245,0,1764585956,13809.523354960002,-8.083308239998587,52944.29869440001 2025-12-01,10:45:58.000,335,11164563,109645,0,1764585957,13809.543563890002,-8.06216085000051,52944.31965576001 2025-12-01,10:45:59.000,335,11164551,109525,0,1764585958,13809.509882339997,-8.026915199996438,52944.34061712 2025-12-01,10:46:00.000,335,11164549,109525,0,1764585959,13809.563772820002,-7.977571290000924,52944.29869440001 2025-12-01,10:46:01.000,335,11164553,109605,0,1764585960,13809.563772820002,-7.970522160001565,52944.29869440001 2025-12-01,10:46:02.000,335,11164649,109685,0,1764585961,13809.631135919997,-7.9564238999955705,52944.29170728 2025-12-01,10:46:03.000,335,11164608,109605,0,1764585962,13809.597454369992,-7.914129119999416,52944.29869440001 2025-12-01,10:46:04.000,335,11164618,109605,0,1764585963,13809.631135919997,-7.892981730001338,52944.326642880005 2025-12-01,10:46:05.000,335,11164631,109725,0,1764585964,13809.617663299992,-7.864785209996626,52944.35459136 2025-12-01,10:46:06.000,335,11164607,109325,0,1764585965,13809.617663299992,-7.843637819998548,52944.375552720005 2025-12-01,10:46:07.000,335,11164642,109725,0,1764585966,13809.644608540002,-7.815441300001112,52944.38952696001 2025-12-01,10:46:08.000,335,11164657,109565,0,1764585967,13809.631135919997,-7.843637819998548,52944.4035012 2025-12-01,10:46:09.000,335,11164578,109765,0,1764585968,13809.597454369992,-7.794293909995758,52944.41747544001 2025-12-01,10:46:10.000,335,11164575,109605,0,1764585969,13809.617663299992,-7.801343039995118,52944.45939816 2025-12-01,10:46:11.000,335,11164622,109365,0,1764585970,13809.678290089993,-7.794293909995758,52944.41048832 2025-12-01,10:46:12.000,335,11164618,109525,0,1764585971,13809.664817470002,-7.801343039995118,52944.43843680001 2025-12-01,10:46:13.000,335,11164576,109645,0,1764585972,13809.624399610002,-7.808392170001753,52944.445423920006 2025-12-01,10:46:14.000,335,11164604,109445,0,1764585973,13809.604190680002,-7.82953955999983,52944.50132088 2025-12-01,10:46:15.000,335,11164605,109725,0,1764585974,13809.590718059997,-7.82953955999983,52944.494333760005 2025-12-01,10:46:16.000,335,11164583,109685,0,1764585975,13809.604190680002,-7.801343039995118,52944.50132088 2025-12-01,10:46:17.000,335,11164529,109485,0,1764585976,13809.543563890002,453.95191761000024,52944.4733724 2025-12-01,10:46:18.000,335,11164620,109525,0,1764585977,13809.523354960002,-7.836588689999189,52944.52926936 2025-12-01,10:46:19.000,335,11164520,109765,0,1764585978,13809.523354960002,-7.843637819998548,52944.508308 2025-12-01,10:46:20.000,335,11164561,109565,0,1764585979,13809.449255549996,-7.836588689999189,52944.52926936 2025-12-01,10:46:21.000,335,11164602,109565,0,1764585980,13809.435782929992,-7.871834339995985,52944.4733724 2025-12-01,10:46:22.000,335,11164642,109525,0,1764585981,13809.442519240001,-7.857736079997267,52944.48035952 2025-12-01,10:46:23.000,335,11164631,109765,0,1764585982,13809.422310310001,-7.878883469995344,52944.508308 2025-12-01,10:46:24.000,335,11164615,109805,0,1764585983,13809.388628759996,-7.892981730001338,52944.50132088 2025-12-01,10:46:25.000,335,11164607,109885,0,1764585984,13809.408837689996,-7.900030860000697,52944.52926936 2025-12-01,10:46:26.000,335,11164529,109765,0,1764585985,13809.422310310001,-7.8506869499979075,52944.53625648001 2025-12-01,10:46:27.000,335,11164553,109685,0,1764585986,13809.489673409997,-7.836588689999189,52944.45241104 2025-12-01,10:46:28.000,335,11164572,109725,0,1764585987,13809.476200789992,-7.885932600001979,52944.52926936 2025-12-01,10:46:29.000,335,11164600,109805,0,1764585988,13809.449255549996,-7.892981730001338,52944.50132088 2025-12-01,10:46:30.000,335,11164679,109565,0,1764585989,13809.449255549996,-7.921178249998775,52944.48734664001 2025-12-01,10:46:31.000,335,11164645,109645,0,1764585990,13809.469464479997,-7.935276509997493,52944.51529512001 2025-12-01,10:46:32.000,335,11164532,109605,0,1764585991,13809.523354960002,-7.885932600001979,52944.52228224 2025-12-01,10:46:33.000,335,11164611,109565,0,1764585992,13809.530091269997,-7.864785209996626,52944.4733724 2025-12-01,10:46:34.000,335,11164615,109645,0,1764585993,13809.577245439992,-7.878883469995344,52944.494333760005 2025-12-01,10:46:35.000,335,11164596,109205,0,1764585994,13809.637872229992,-7.794293909995758,52944.56420496001 2025-12-01,10:46:36.000,335,11164641,109645,0,1764585995,13809.651344849997,-7.751999129999604,52944.592153440004 2025-12-01,10:46:37.000,335,11164647,109925,0,1764585996,13809.664817470002,-7.709704349996173,52944.55023072 2025-12-01,10:46:38.000,335,11164532,109765,0,1764585997,13809.671553779997,-7.688556959998095,52944.51529512001 2025-12-01,10:46:39.000,335,11164564,109565,0,1764585998,13809.711971639998,-7.674458699999377,52944.50132088 2025-12-01,10:46:40.000,335,11164623,109725,0,1764585999,13809.732180569998,-7.646262180001941,52944.50132088 2025-12-01,10:46:41.000,335,11164589,109645,0,1764586000,13809.765862120003,-7.60396739999851,52944.53625648001 2025-12-01,10:46:42.000,335,11164509,109805,0,1764586001,13809.813016289998,-7.596918269999151,52944.5781792 2025-12-01,10:46:43.000,335,11164664,109725,0,1764586002,13809.880379389993,-7.561672620002355,52944.58516632001 2025-12-01,10:46:44.000,335,11164616,109605,0,1764586003,13809.873643079998,-7.55462348999572,52944.5781792 2025-12-01,10:46:45.000,335,11164568,109605,0,1764586004,13809.941006179994,-7.568721750001714,52944.60612768001 2025-12-01,10:46:46.000,335,11164522,109885,0,1764586005,13809.947742489989,-7.519377839998924,52944.65503752001 2025-12-01,10:46:47.000,335,11164643,109605,0,1764586006,13810.042050829994,-7.462984799996775,52944.64106328 2025-12-01,10:46:48.000,335,11164629,109565,0,1764586007,13810.035314519999,-7.385444369996549,52944.64106328 2025-12-01,10:46:49.000,335,11164635,109765,0,1764586008,13810.042050829994,-7.336100460001035,52944.66901176 2025-12-01,10:46:50.000,335,11164645,109565,0,1764586009,13810.035314519999,-7.322002200002316,52944.68298600001 2025-12-01,10:46:51.000,335,11164632,109565,0,1764586010,13810.11615024,-7.314953069995681,52944.66901176 2025-12-01,10:46:52.000,335,11164662,109645,0,1764586011,13810.13635917,-7.286756549998245,52944.759844320004 2025-12-01,10:46:53.000,335,11164609,109685,0,1764586012,13810.163304409994,-7.209216119998018,52944.74587008 2025-12-01,10:46:54.000,335,11164572,109605,0,1764586013,13810.223931199995,-7.181019600000582,52944.76683144 2025-12-01,10:46:55.000,335,11164615,109565,0,1764586014,13810.264349059995,-7.131675689997792,52944.73888296 2025-12-01,10:46:56.000,335,11164623,109445,0,1764586015,13810.385602639995,-7.082331780002278,52944.759844320004 2025-12-01,10:46:57.000,335,11164620,109605,0,1764586016,13810.41928419,-7.025938740000129,52944.68298600001 2025-12-01,10:46:58.000,335,11164543,109605,0,1764586017,13810.365393709995,454.81896060000145,52944.7877928 2025-12-01,10:46:59.000,335,11164572,109765,0,1764586018,13810.426020499996,-6.997742219995416,52944.76683144 2025-12-01,10:47:00.000,335,11164653,109565,0,1764586019,13810.446229429996,-6.948398309999902,52944.83670264 2025-12-01,10:47:01.000,335,11164623,109685,0,1764586020,13810.52032884,-6.913152659995831,52944.89958672001 2025-12-01,10:47:02.000,335,11164611,109645,0,1764586021,13810.601164560001,-6.9061035299964715,52944.878625360005 2025-12-01,10:47:03.000,335,11164607,109605,0,1764586022,13810.675263969992,-6.870857879999676,52944.948496560006 2025-12-01,10:47:04.000,335,11164542,109325,0,1764586023,13810.695472899992,-6.877907009999035,52944.95548368 2025-12-01,10:47:05.000,335,11164622,109285,0,1764586024,13810.762836000002,-6.8567596200009575,52944.96945792001 2025-12-01,10:47:06.000,335,11164613,109765,0,1764586025,13810.776308619992,-6.877907009999035,52945.00439352 2025-12-01,10:47:07.000,335,11164602,109925,0,1764586026,13810.863880650002,-6.863808750000317,52945.06029048001 2025-12-01,10:47:08.000,335,11164625,109605,0,1764586027,13810.964925300003,-6.913152659995831,52945.032342 2025-12-01,10:47:09.000,335,11164556,109685,0,1764586028,13811.039024709993,-6.807415709998168,52945.13016168 2025-12-01,10:47:10.000,335,11164549,109205,0,1764586029,13811.133333049998,-6.814464839997527,52945.06727760001 2025-12-01,10:47:11.000,335,11164650,109565,0,1764586030,13811.187223529989,-6.743973539996659,52945.116187440006 2025-12-01,10:47:12.000,335,11164584,109525,0,1764586031,13811.241114009994,-6.680531369995151,52945.18605864001 2025-12-01,10:47:13.000,335,11164621,109725,0,1764586032,13811.28826817999,-6.602990940002201,52945.23496848001 2025-12-01,10:47:14.000,335,11164549,109405,0,1764586033,13811.33542235,-6.553647029999411,52945.24894272 2025-12-01,10:47:15.000,335,11164583,109645,0,1764586034,13811.35563128,-6.518401379995339,52945.24894272 2025-12-01,10:47:16.000,335,11164593,109685,0,1764586035,13811.38931282999,-6.469057469999825,52945.30483968001 2025-12-01,10:47:17.000,335,11164596,109885,0,1764586036,13811.44993961999,-6.419713559997035,52945.32580104001 2025-12-01,10:47:18.000,335,11164587,109725,0,1764586037,13811.49709379,-6.321025739998731,52945.36772376 2025-12-01,10:47:19.000,335,11164624,109525,0,1764586038,13811.503830099995,-6.236436179999146,52945.40964648 2025-12-01,10:47:20.000,335,11164579,109645,0,1764586039,13811.483621169995,-6.215288790001068,52945.4166336 2025-12-01,10:47:21.000,335,11164627,109765,0,1764586040,13811.49035747999,-6.20119053000235,52945.49349192001 2025-12-01,10:47:22.000,335,11164560,109685,0,1764586041,13811.51056640999,-6.1729940099976375,52945.430607840004 2025-12-01,10:47:23.000,335,11164619,109725,0,1764586042,13811.51056640999,-6.165944879998278,52945.54240176001 2025-12-01,10:47:24.000,335,11164666,109565,0,1764586043,13811.53077533999,-6.137748360000842,52945.53541464 2025-12-01,10:47:25.000,335,11164547,109565,0,1764586044,13811.53077533999,-6.10250270999677,52945.52842752 2025-12-01,10:47:26.000,335,11164599,109605,0,1764586045,13811.544247959995,-6.039060539995262,52945.57035024001 2025-12-01,10:47:27.000,335,11164626,109765,0,1764586046,13811.57792951,-6.060207930000615,52945.598298720004 2025-12-01,10:47:28.000,335,11164611,109765,0,1764586047,13811.59140212999,-5.989716629999748,52945.63323432 2025-12-01,10:47:29.000,335,11164538,109765,0,1764586048,13811.564456889995,-5.961520110002311,52945.64720856 2025-12-01,10:47:30.000,335,11164648,109605,0,1764586049,13811.584665819995,-5.982667500000389,52945.668169920005 2025-12-01,10:47:31.000,335,11164554,109605,0,1764586050,13811.61161105999,-5.982667500000389,52945.63323432 2025-12-01,10:47:32.000,335,11164625,109605,0,1764586051,13811.544247959995,-5.954470979995676,52945.668169920005 2025-12-01,10:47:33.000,335,11164543,109525,0,1764586052,13811.564456889995,-5.97561837000103,52945.6961184 2025-12-01,10:47:34.000,335,11164665,109645,0,1764586053,13811.544247959995,-5.961520110002311,52945.74502824 2025-12-01,10:47:35.000,335,11164625,109445,0,1764586054,13811.57792951,-5.947421849996317,52945.68214416 2025-12-01,10:47:36.000,335,11164621,109325,0,1764586055,13811.59140212999,-5.940372719996958,52945.74502824 2025-12-01,10:47:38.000,335,11164661,109805,0,1764586057,13811.59813844,455.8410844500031,52945.8009252 2025-12-01,10:47:39.000,335,11164588,110085,0,1764586058,13811.665501539996,-5.9685692400016706,52945.79393808 2025-12-01,10:47:40.000,335,11164650,109645,0,1764586059,13811.685710469996,-5.97561837000103,52945.82887368001 2025-12-01,10:47:41.000,335,11164591,109565,0,1764586060,13811.75980988,-5.961520110002311,52945.81489944 2025-12-01,10:47:42.000,335,11164661,109565,0,1764586061,13811.746337259996,-5.92627445999824,52945.82188656 2025-12-01,10:47:43.000,335,11164577,109405,0,1764586062,13811.705919399996,-5.954470979995676,52945.79393808 2025-12-01,10:47:44.000,335,11164614,109645,0,1764586063,13811.67897416,-5.954470979995676,52945.91271912 2025-12-01,10:47:45.000,335,11164519,109765,0,1764586064,13811.69918309,-6.032011409995903,52945.85682216001 2025-12-01,10:47:46.000,335,11164595,109605,0,1764586065,13811.67223784999,-6.088404449998052,52945.9406676 2025-12-01,10:47:47.000,335,11164567,109845,0,1764586066,13811.665501539996,-6.116600969995488,52945.898744879996 2025-12-01,10:47:48.000,335,11164576,109605,0,1764586067,13811.69918309,-6.116600969995488,52945.94765472001 2025-12-01,10:47:49.000,335,11164559,109485,0,1764586068,13811.665501539996,-6.130699230001483,52945.96162896 2025-12-01,10:47:50.000,335,11164549,109565,0,1764586069,13811.67897416,-6.137748360000842,52945.933680480004 2025-12-01,10:47:51.000,335,11164598,109845,0,1764586070,13811.665501539996,-6.137748360000842,52945.9406676 2025-12-01,10:47:52.000,335,11164612,109805,0,1764586071,13811.67897416,-6.0672570599999744,52945.96861608 2025-12-01,10:47:53.000,335,11164554,109605,0,1764586072,13811.61161105999,-6.10250270999677,52945.954641840006 2025-12-01,10:47:54.000,335,11164648,109805,0,1764586073,13811.61834737,-6.053158800001256,52945.9406676 2025-12-01,10:47:55.000,335,11164578,109725,0,1764586074,13811.645292609996,-6.039060539995262,52945.99656456001 2025-12-01,10:47:56.000,335,11164556,109685,0,1764586075,13811.59813844,-6.060207930000615,52946.0105388 2025-12-01,10:47:57.000,335,11164660,109485,0,1764586076,13811.61161105999,-6.010864019997825,52946.003551680005 2025-12-01,10:47:58.000,335,11164620,109525,0,1764586077,13811.625083679995,-6.032011409995903,52946.02451304001 2025-12-01,10:47:59.000,335,11164544,109725,0,1764586078,13811.604874749995,-6.0179131499971845,52946.03848728 2025-12-01,10:48:00.000,335,11164569,109565,0,1764586079,13811.55772058,-6.081355319998693,52946.052461520005 2025-12-01,10:48:01.000,335,11164546,109965,0,1764586080,13811.544247959995,455.72124923999945,52946.03150016 2025-12-01,10:48:02.000,335,11164631,109445,0,1764586081,13811.49709379,-6.109551839996129,52946.066435759996 2025-12-01,10:48:03.000,335,11164583,109605,0,1764586082,13811.53077533999,-6.095453579997411,52945.99656456001 2025-12-01,10:48:04.000,335,11164642,109605,0,1764586083,13811.55772058,-6.137748360000842,52945.98957744 2025-12-01,10:48:05.000,335,11164577,109685,0,1764586084,13811.584665819995,-6.137748360000842,52946.03150016 2025-12-01,10:48:06.000,335,11164539,109765,0,1764586085,13811.63181998999,-6.15184661999956,52946.03150016 2025-12-01,10:48:07.000,335,11164547,109565,0,1764586086,13811.604874749995,-6.1729940099976375,52946.02451304001 2025-12-01,10:48:08.000,335,11164573,109565,0,1764586087,13811.67223784999,-6.194141399995715,52946.003551680005 2025-12-01,10:48:09.000,335,11164620,109605,0,1764586088,13811.69918309,-6.1729940099976375,52946.04547440001 2025-12-01,10:48:10.000,335,11164561,109565,0,1764586089,13811.732864639991,-6.15184661999956,52946.066435759996 2025-12-01,10:48:11.000,335,11164655,109525,0,1764586090,13811.75980988,-6.194141399995715,52946.0105388 2025-12-01,10:48:12.000,335,11164561,109805,0,1764586091,13811.800227740001,-6.165944879998278,52946.02451304001 2025-12-01,10:48:13.000,335,11164618,109645,0,1764586092,13811.793491429991,-6.20119053000235,52946.08041 2025-12-01,10:48:14.000,335,11164537,109725,0,1764586093,13811.753073569991,-6.208239660001709,52946.122332720006 2025-12-01,10:48:15.000,335,11164532,109525,0,1764586094,13811.75980988,-6.236436179999146,52946.13630696 2025-12-01,10:48:16.000,335,11164549,109685,0,1764586095,13811.73960095,-6.2293870499997865,52946.08041 2025-12-01,10:48:17.000,335,11164593,109925,0,1764586096,13811.712655709991,-6.215288790001068,52946.10835848 2025-12-01,10:48:18.000,335,11164576,109925,0,1764586097,13811.753073569991,-6.180043139996997,52946.04547440001 2025-12-01,10:48:19.000,335,11164555,109325,0,1764586098,13811.786755119996,-6.180043139996997,52946.10835848 2025-12-01,10:48:20.000,335,11164621,109365,0,1764586099,13811.732864639991,455.6437088099992,52946.13630696 2025-12-01,10:48:21.000,335,11164581,109605,0,1764586100,13811.65876523,-6.215288790001068,52946.08041 2025-12-01,10:48:22.000,335,11164615,109605,0,1764586101,13811.584665819995,455.5309227300022,52946.1502812 2025-12-01,10:48:23.000,335,11164636,109565,0,1764586102,13811.57792951,-6.264632699996582,52946.09438424001 2025-12-01,10:48:24.000,335,11164542,109485,0,1764586103,13811.51056640999,-6.292829220001295,52946.12931984 2025-12-01,10:48:25.000,335,11164597,109565,0,1764586104,13811.483621169995,455.41108751999855,52946.12931984 2025-12-01,10:48:26.000,335,11164618,109685,0,1764586105,13811.463412239995,-6.363320520002162,52946.12931984 2025-12-01,10:48:27.000,335,11164534,109765,0,1764586106,13811.42973068999,-6.412664429997676,52946.10835848 2025-12-01,10:48:28.000,335,11164640,109605,0,1764586107,13811.39604914,-6.454959210001107,52946.14329408001 2025-12-01,10:48:29.000,335,11164632,109765,0,1764586108,13811.39604914,-6.426762689996394,52946.07342288001 2025-12-01,10:48:30.000,335,11164549,109605,0,1764586109,13811.38931282999,-6.419713559997035,52946.07342288001 2025-12-01,10:48:31.000,335,11164516,109325,0,1764586110,13811.37584021,-6.398566169998958,52946.08041 2025-12-01,10:48:32.000,335,11164551,109685,0,1764586111,13811.41625807,-6.398566169998958,52946.11534560001 2025-12-01,10:48:33.000,335,11164589,109725,0,1764586112,13811.382576519994,-6.37741878000088,52946.08041 2025-12-01,10:48:34.000,335,11164585,109765,0,1764586113,13811.39604914,-6.363320520002162,52946.07342288001 2025-12-01,10:48:35.000,335,11164560,109525,0,1764586114,13811.39604914,-6.37741878000088,52946.08041 2025-12-01,10:48:36.000,335,11164554,109645,0,1764586115,13811.443203309995,-6.405615299998317,52946.05944864 2025-12-01,10:48:37.000,335,11164644,109605,0,1764586116,13811.47014854999,-6.4338118199957535,52946.05944864 2025-12-01,10:48:38.000,335,11164609,109765,0,1764586117,13811.483621169995,455.3828910000011,52946.08041 2025-12-01,10:48:39.000,335,11164639,109765,0,1764586118,13811.47014854999,-6.398566169998958,52946.03848728 2025-12-01,10:48:40.000,335,11164549,110005,0,1764586119,13811.47688486,-6.391517039999599,52946.08041 2025-12-01,10:48:41.000,335,11164638,109325,0,1764586120,13811.47688486,-6.426762689996394,52946.10835848 2025-12-01,10:48:42.000,335,11164588,109925,0,1764586121,13811.57119319999,-6.4338118199957535,52946.101371360004 2025-12-01,10:48:43.000,335,11164582,109765,0,1764586122,13811.584665819995,-6.398566169998958,52946.11534560001 2025-12-01,10:48:44.000,335,11164656,109685,0,1764586123,13811.665501539996,-6.419713559997035,52946.122332720006 2025-12-01,10:48:45.000,335,11164573,109285,0,1764586124,13811.67223784999,-6.398566169998958,52946.1502812 2025-12-01,10:48:46.000,335,11164562,109565,0,1764586125,13811.75980988,-6.405615299998317,52946.14329408001 2025-12-01,10:48:47.000,335,11164588,109285,0,1764586126,13811.773282499991,-6.412664429997676,52946.1852168 2025-12-01,10:48:48.000,335,11164617,109645,0,1764586127,13811.854118219992,-6.349222259996168,52946.1852168 2025-12-01,10:48:49.000,335,11164643,109685,0,1764586128,13811.921481320001,-6.292829220001295,52946.1852168 2025-12-01,10:48:50.000,335,11164633,109645,0,1764586129,13811.948426559997,-6.271681829995941,52946.16425544001 2025-12-01,10:48:51.000,335,11164655,109645,0,1764586130,13811.948426559997,-6.187092269996356,52946.21316528001 2025-12-01,10:48:52.000,335,11164568,109605,0,1764586131,13811.948426559997,-6.165944879998278,52946.269062240004 2025-12-01,10:48:53.000,335,11164619,109485,0,1764586132,13811.928217629997,-6.144797490000201,52946.290023600006 2025-12-01,10:48:54.000,335,11164671,109765,0,1764586133,13811.948426559997,-6.095453579997411,52946.27604936 2025-12-01,10:48:55.000,335,11164587,109565,0,1764586134,13811.928217629997,-6.081355319998693,52946.3249592 2025-12-01,10:48:56.000,335,11164572,109525,0,1764586135,13811.874327149992,-6.0672570599999744,52946.38085616001 2025-12-01,10:48:57.000,335,11164606,109685,0,1764586136,13811.928217629997,-5.996765759999107,52946.35989480001 2025-12-01,10:48:58.000,335,11164638,109565,0,1764586137,13811.887799769996,-5.996765759999107,52946.42277888 2025-12-01,10:48:59.000,335,11164625,109565,0,1764586138,13811.948426559997,-5.97561837000103,52946.38085616001 2025-12-01,10:49:00.000,335,11164619,109565,0,1764586139,13811.934953939992,-5.940372719996958,52946.401817519996 2025-12-01,10:49:01.000,335,11164553,109405,0,1764586140,13811.901272390001,-5.862832289996732,52946.4647016 2025-12-01,10:49:02.000,335,11164634,109685,0,1764586141,13811.928217629997,-5.827586639999936,52946.47867584001 2025-12-01,10:49:03.000,335,11164564,109565,0,1764586142,13811.982108110002,-5.778242729997146,52946.47867584001 2025-12-01,10:49:04.000,335,11164550,109645,0,1764586143,13811.968635489997,-5.728898820001632,52946.506624320005 2025-12-01,10:49:05.000,335,11164597,109845,0,1764586144,13811.948426559997,-5.679554909998842,52946.47867584001 2025-12-01,10:49:06.000,335,11164611,109645,0,1764586145,13811.975371799992,-5.623161869996693,52946.48566296 2025-12-01,10:49:07.000,335,11164600,109605,0,1764586146,13812.035998589992,456.20059007999953,52946.51361144 2025-12-01,10:49:08.000,335,11164560,109565,0,1764586147,13812.076416449992,-5.531523179997748,52946.555534160005 2025-12-01,10:49:09.000,335,11164530,109605,0,1764586148,13812.062943830002,-5.531523179997748,52946.569508399996 2025-12-01,10:49:10.000,335,11164627,109805,0,1764586149,13812.022525970002,-5.524474049998389,52946.57649552001 2025-12-01,10:49:11.000,335,11164579,109765,0,1764586150,13812.096625379992,-5.46808100999624,52946.59046976 2025-12-01,10:49:12.000,335,11164571,109765,0,1764586151,13812.116834309993,-5.461031879996881,52946.59046976 2025-12-01,10:49:13.000,335,11164651,109685,0,1764586152,13812.190933719998,-5.461031879996881,52946.6393796 2025-12-01,10:49:14.000,335,11164559,109765,0,1764586153,13812.217878959993,-5.411687970001367,52946.68130232 2025-12-01,10:49:15.000,335,11164637,109925,0,1764586154,13812.298714679993,-5.376442319997295,52946.71623792001 2025-12-01,10:49:16.000,335,11164585,109725,0,1764586155,13812.285242059988,-5.3905405799960135,52946.75816064 2025-12-01,10:49:17.000,335,11164567,109525,0,1764586156,13812.265033129988,-5.362344059998577,52946.73021216 2025-12-01,10:49:18.000,335,11164677,109565,0,1764586157,13812.278505749993,-5.3411966700005,52946.7092508 2025-12-01,10:49:19.000,335,11164593,109525,0,1764586158,13812.298714679993,-5.362344059998577,52946.80008336 2025-12-01,10:49:20.000,335,11164656,110045,0,1764586159,13812.298714679993,-5.320049279995146,52946.78610912001 2025-12-01,10:49:21.000,335,11164550,109765,0,1764586160,13812.325659919989,-5.270705369999632,52946.75117352 2025-12-01,10:49:22.000,335,11164617,109885,0,1764586161,13812.244824199988,-5.263656240000273,52946.83501896001 2025-12-01,10:49:23.000,335,11164560,109685,0,1764586162,13812.271769439998,-5.2284105899962015,52946.87694168 2025-12-01,10:49:24.000,335,11164581,109845,0,1764586163,13812.285242059988,-5.1790666800006875,52946.86296744001 2025-12-01,10:49:25.000,335,11164567,109885,0,1764586164,13812.278505749993,-5.1790666800006875,52946.88392880001 2025-12-01,10:49:26.000,335,11164558,109645,0,1764586165,13812.278505749993,-5.186115810000047,52946.87694168 2025-12-01,10:49:27.000,335,11164622,109765,0,1764586166,13812.312187299998,-5.10857537999982,52946.92585152 2025-12-01,10:49:28.000,335,11164564,109565,0,1764586167,13812.285242059988,-5.101526250000461,52946.93283864001 2025-12-01,10:49:29.000,335,11164557,109485,0,1764586168,13812.312187299998,-5.031034949999594,52946.9188644 2025-12-01,10:49:30.000,335,11164623,109565,0,1764586169,13812.285242059988,-5.002838430002157,52946.93283864001 2025-12-01,10:49:31.000,335,11164640,109565,0,1764586170,13812.265033129988,-4.974641909997445,52947.058606800005 2025-12-01,10:49:32.000,335,11164621,109805,0,1764586171,13812.244824199988,-4.960543649998726,52946.960787120006 2025-12-01,10:49:33.000,335,11164617,109605,0,1764586172,13812.251560509998,-4.904150609996577,52946.98174848001 2025-12-01,10:49:34.000,335,11164651,109725,0,1764586173,13812.244824199988,-4.83365930999571,52947.03065832001 2025-12-01,10:49:35.000,335,11164637,109645,0,1764586174,13812.224615269988,-4.875954089999141,52947.04463256 2025-12-01,10:49:36.000,335,11164554,109485,0,1764586175,13812.217878959993,-4.875954089999141,52947.03065832001 2025-12-01,10:49:37.000,335,11164613,109525,0,1764586176,13812.231351579998,-4.890052349997859,52947.107516640004 2025-12-01,10:49:38.000,335,11164585,109765,0,1764586177,13812.211142649998,-4.854806700001063,52947.11450376 2025-12-01,10:49:39.000,335,11164633,109645,0,1764586178,13812.217878959993,-4.819561049996992,52947.128478000006 2025-12-01,10:49:40.000,335,11164662,109605,0,1764586179,13812.265033129988,-4.854806700001063,52947.10052952001 2025-12-01,10:49:41.000,335,11164627,109685,0,1764586180,13812.305450989988,-4.819561049996992,52947.14943936001 2025-12-01,10:49:42.000,335,11164595,109725,0,1764586181,13812.379550399994,-4.798413659998914,52947.13546512 2025-12-01,10:49:43.000,335,11164641,109325,0,1764586182,13812.372814089998,-4.798413659998914,52947.1634136 2025-12-01,10:49:44.000,335,11164576,109725,0,1764586183,13812.433440879999,-4.770217140001478,52947.21232344 2025-12-01,10:49:45.000,335,11164671,109445,0,1764586184,13812.500803979994,-4.749069749996124,52947.226297680005 2025-12-01,10:49:46.000,335,11164609,109525,0,1764586185,13812.57490339,-4.69972584000061,52947.2332848 2025-12-01,10:49:47.000,335,11164592,109565,0,1764586186,13812.57490339,-4.678578449995257,52947.275207520004 2025-12-01,10:49:48.000,335,11164654,109685,0,1764586187,13812.58837600999,-4.664480189996539,52947.35905296 2025-12-01,10:49:49.000,335,11164557,109725,0,1764586188,13812.561430769994,-4.678578449995257,52947.33809160001 2025-12-01,10:49:50.000,335,11164582,109525,0,1764586189,13812.561430769994,-4.685627580001892,52947.33110448 2025-12-01,10:49:51.000,335,11164556,109525,0,1764586190,13812.57490339,-4.6574310599971795,52947.38001432 2025-12-01,10:49:52.000,335,11164592,109885,0,1764586191,13812.60858493999,-4.608087150001666,52947.38700144001 2025-12-01,10:49:53.000,335,11164600,109565,0,1764586192,13812.702893279995,-4.608087150001666,52947.407962799996 2025-12-01,10:49:54.000,335,11164667,109605,0,1764586193,13812.77025637999,-4.636283669999102,52947.41494992001 2025-12-01,10:49:55.000,335,11164566,109685,0,1764586194,13812.824146859995,-4.629234539999743,52947.51975672 2025-12-01,10:49:56.000,335,11164573,109725,0,1764586195,13812.87130102999,-4.636283669999102,52947.50578248001 2025-12-01,10:49:57.000,335,11164554,109525,0,1764586196,13812.864564719996,-4.593988889995671,52947.49879536 2025-12-01,10:49:58.000,335,11164626,109645,0,1764586197,13812.87130102999,-4.572841499997594,52947.53373096001 2025-12-01,10:49:59.000,335,11164655,109525,0,1764586198,13812.81741055,-4.5516941099995165,52947.561679440005 2025-12-01,10:50:00.000,335,11164639,109685,0,1764586199,13812.81067423999,-4.516448459995445,52947.55469232001 2025-12-01,10:50:01.000,335,11164576,109645,0,1764586200,13812.803937929995,-4.4459571600018535,52947.60360216001 2025-12-01,10:50:02.000,335,11164555,109525,0,1764586201,13812.783728999995,-4.431858899995859,52947.58962792 2025-12-01,10:50:03.000,335,11164574,109445,0,1764586202,13812.83761948,457.4059913099991,52947.62456352001 2025-12-01,10:50:04.000,335,11164675,109765,0,1764586203,13812.81067423999,-4.347269339996274,52947.65949912 2025-12-01,10:50:05.000,335,11164641,109725,0,1764586204,13812.81741055,-4.375465860000986,52947.65949912 2025-12-01,10:50:06.000,335,11164546,109725,0,1764586205,13812.75004744999,-4.3402202099969145,52947.69443472 2025-12-01,10:50:07.000,335,11164560,109605,0,1764586206,13812.743311139995,-4.361367600002268,52947.65949912 2025-12-01,10:50:08.000,335,11164604,109845,0,1764586207,13812.75004744999,-4.312023689999478,52947.72238320001 2025-12-01,10:50:09.000,335,11164575,109565,0,1764586208,13812.77025637999,-4.2908763000014005,52947.72238320001 2025-12-01,10:50:10.000,335,11164659,109645,0,1764586209,13812.803937929995,-4.227434129999892,52947.743344559996 2025-12-01,10:50:11.000,335,11164588,109605,0,1764586210,13812.73657483,-4.213335870001174,52947.72238320001 2025-12-01,10:50:12.000,335,11164627,109605,0,1764586211,13812.723102209995,-4.142844570000307,52947.6874476 2025-12-01,10:50:13.000,335,11164601,109565,0,1764586212,13812.723102209995,-4.135795440000948,52947.75033168001 2025-12-01,10:50:14.000,335,11164566,109405,0,1764586213,13812.75678376,-4.142844570000307,52947.76430592 2025-12-01,10:50:15.000,335,11164623,109605,0,1764586214,13812.70962958999,-4.107598919996235,52947.80622864 2025-12-01,10:50:16.000,335,11164566,109525,0,1764586215,13812.70962958999,-4.086451529998158,52947.778280160004 2025-12-01,10:50:17.000,335,11164625,109565,0,1764586216,13812.7163659,-4.06530414000008,52947.80622864 2025-12-01,10:50:18.000,335,11164656,109765,0,1764586217,13812.68942065999,-4.044156750002003,52947.799241520006 2025-12-01,10:50:19.000,335,11164600,109565,0,1764586218,13812.77025637999,-3.994812839999213,52947.82020288001 2025-12-01,10:50:20.000,335,11164612,109645,0,1764586219,13812.79720162,-4.01596022999729,52947.80622864 2025-12-01,10:50:21.000,335,11164559,109685,0,1764586220,13812.81741055,-3.9807145800004946,52947.87609984 2025-12-01,10:50:22.000,335,11164583,109525,0,1764586221,13812.803937929995,-4.008911099997931,52947.83417712 2025-12-01,10:50:23.000,335,11164639,109565,0,1764586222,13812.81067423999,-3.9877637099998537,52947.83417712 2025-12-01,10:50:24.000,335,11164572,109605,0,1764586223,13812.824146859995,-4.030058489996009,52947.86911272001 2025-12-01,10:50:25.000,335,11164591,109485,0,1764586224,13812.824146859995,-3.9666163200017763,52947.88308696 2025-12-01,10:50:26.000,335,11164568,109765,0,1764586225,13812.783728999995,-3.938419799997064,52947.95295816 2025-12-01,10:50:27.000,335,11164538,109605,0,1764586226,13812.83761948,-3.903174150000268,52947.89007408001 2025-12-01,10:50:28.000,335,11164639,109965,0,1764586227,13812.864564719996,457.9064795400045,52947.88308696 2025-12-01,10:50:29.000,335,11164628,109605,0,1764586228,13812.79720162,-3.8679284999961965,52947.95994528001 2025-12-01,10:50:30.000,335,11164623,109605,0,1764586229,13812.75004744999,-3.952518059995782,52947.95994528001 2025-12-01,10:50:31.000,335,11164596,109525,0,1764586230,13812.7163659,-3.952518059995782,52947.945971040004 2025-12-01,10:50:32.000,335,11164559,109645,0,1764586231,13812.75004744999,-3.9595671899951412,52947.98090664 2025-12-01,10:50:33.000,335,11164539,109085,0,1764586232,13812.79720162,-4.023009359996649,52948.02981648 2025-12-01,10:50:34.000,335,11164586,109605,0,1764586233,13812.83761948,-3.9736654500011355,52948.02981648 2025-12-01,10:50:35.000,335,11164551,109565,0,1764586234,13812.89824627,-4.023009359996649,52948.02981648 2025-12-01,10:50:36.000,335,11164636,109605,0,1764586235,13812.999290920001,-4.030058489996009,52947.98789376001 2025-12-01,10:50:37.000,335,11164660,109885,0,1764586236,13813.032972469991,-3.9877637099998537,52948.05776496001 2025-12-01,10:50:38.000,335,11164653,109645,0,1764586237,13813.100335570001,-3.9666163200017763,52948.05077784 2025-12-01,10:50:39.000,335,11164591,109765,0,1764586238,13813.187907599997,-3.9313706699977047,52948.0717392 2025-12-01,10:50:40.000,335,11164651,109645,0,1764586239,13813.221589150002,-3.9172724099989864,52948.04379072 2025-12-01,10:50:41.000,335,11164577,109245,0,1764586240,13813.221589150002,-3.938419799997064,52948.05776496001 2025-12-01,10:50:42.000,335,11164543,109645,0,1764586241,13813.208116529997,-3.8820267600021907,52948.15558464001 2025-12-01,10:50:43.000,335,11164539,109845,0,1764586242,13813.235061769992,-3.9102232799996273,52948.15558464001 2025-12-01,10:50:44.000,335,11164586,109925,0,1764586243,13813.167698669997,-3.938419799997064,52948.09270056 2025-12-01,10:50:45.000,335,11164633,109405,0,1764586244,13813.167698669997,-3.8820267600021907,52948.17654600001 2025-12-01,10:50:46.000,335,11164575,109685,0,1764586245,13813.154226049992,-3.846781109998119,52948.2114816 2025-12-01,10:50:47.000,335,11164607,109645,0,1764586246,13813.181171290002,-3.797437199995329,52948.15558464001 2025-12-01,10:50:48.000,335,11164653,109845,0,1764586247,13813.255270699992,-3.79038806999597,52948.2114816 2025-12-01,10:50:49.000,335,11164548,109405,0,1764586248,13813.248534389997,-3.748093289999815,52948.232442960005 2025-12-01,10:50:50.000,335,11164631,109965,0,1764586249,13813.214852839992,-3.6987493799970252,52948.30930128 2025-12-01,10:50:51.000,335,11164585,109325,0,1764586250,13813.187907599997,458.1109043100005,52948.302314160006 2025-12-01,10:50:52.000,335,11164657,109485,0,1764586251,13813.147489739997,-3.6494054700015113,52948.3162884 2025-12-01,10:50:53.000,335,11164575,109645,0,1764586252,13813.066654019996,-3.6635037300002296,52948.37917248 2025-12-01,10:50:54.000,335,11164673,109365,0,1764586253,13812.97908199,-3.628258079996158,52948.3162884 2025-12-01,10:50:55.000,335,11164574,109765,0,1764586254,13812.95887306,-3.6000615599987213,52948.35821112 2025-12-01,10:50:56.000,335,11164546,109525,0,1764586255,13812.985818299996,-3.571865040001285,52948.35821112 2025-12-01,10:50:57.000,335,11164583,109565,0,1764586256,13812.945400439996,-3.529570259997854,52948.34423688001 2025-12-01,10:50:58.000,335,11164540,109445,0,1764586257,13812.925191509996,-3.522521129998495,52948.34423688001 2025-12-01,10:50:59.000,335,11164581,109565,0,1764586258,13812.931927819991,-3.5154719999991357,52948.35821112 2025-12-01,10:51:00.000,335,11164639,109645,0,1764586259,13812.925191509996,-3.487275480001699,52948.3861596 2025-12-01,10:51:01.000,335,11164563,109645,0,1764586260,13812.884773649996,-3.4943246100010583,52948.40712096 2025-12-01,10:51:02.000,335,11164662,109565,0,1764586261,13812.83088316999,458.3717221199986,52948.39314672001 2025-12-01,10:51:03.000,335,11164554,109765,0,1764586262,13812.783728999995,-3.38153852999676,52948.37218536001 2025-12-01,10:51:04.000,335,11164650,109685,0,1764586263,13812.75678376,-3.311047229995893,52948.351224000005 2025-12-01,10:51:05.000,335,11164597,109485,0,1764586264,13812.702893279995,-3.325145490001887,52948.32327552001 2025-12-01,10:51:06.000,335,11164637,109605,0,1764586265,13812.69615697,-3.311047229995893,52948.39314672001 2025-12-01,10:51:07.000,335,11164623,109565,0,1764586266,13812.561430769994,-3.3039980999965337,52948.4560308 2025-12-01,10:51:08.000,335,11164554,109485,0,1764586267,13812.48733135999,-3.311047229995893,52948.3861596 2025-12-01,10:51:09.000,335,11164626,109565,0,1764586268,13812.379550399994,-3.332194620001246,52948.37218536001 2025-12-01,10:51:10.000,335,11164627,109565,0,1764586269,13812.345868849989,-3.3462928799999645,52948.40712096 2025-12-01,10:51:11.000,335,11164539,109485,0,1764586270,13812.352605159998,-3.318096359995252,52948.40712096 2025-12-01,10:51:12.000,335,11164636,109605,0,1764586271,13812.406495639989,-3.2828507099984563,52948.37917248 2025-12-01,10:51:13.000,335,11164573,109485,0,1764586272,13812.393023019999,-3.268752449999738,52948.37917248 2025-12-01,10:51:14.000,335,11164659,109485,0,1764586273,13812.372814089998,-3.1982611499988707,52948.37917248 2025-12-01,10:51:15.000,335,11164573,109605,0,1764586274,13812.345868849989,-3.1841628900001524,52948.28833992 2025-12-01,10:51:16.000,335,11164623,109925,0,1764586275,13812.265033129988,-3.2264576699963072,52948.34423688001 2025-12-01,10:51:17.000,335,11164641,109645,0,1764586276,13812.130306929997,-3.20531027999823,52948.281352800004 2025-12-01,10:51:18.000,335,11164635,109725,0,1764586277,13812.056207519992,-3.2335067999956664,52948.28833992 2025-12-01,10:51:19.000,335,11164651,109565,0,1764586278,13812.015789659992,-3.261703320000379,52948.21846872 2025-12-01,10:51:20.000,335,11164619,109805,0,1764586279,13812.042734900002,-3.2898998399978154,52948.19052024 2025-12-01,10:51:21.000,335,11164660,109525,0,1764586280,13812.049471209997,-3.2828507099984563,52948.20449448001 2025-12-01,10:51:22.000,335,11164569,109565,0,1764586281,13812.069680139997,-3.2476050600016606,52948.23943008 2025-12-01,10:51:23.000,335,11164579,109645,0,1764586282,13812.042734900002,-3.2405559300023015,52948.15558464001 2025-12-01,10:51:24.000,335,11164560,109445,0,1764586283,13812.015789659992,-3.2546541900010197,52948.15558464001 2025-12-01,10:51:25.000,335,11164585,109565,0,1764586284,13811.968635489997,-3.2405559300023015,52948.10667480001 2025-12-01,10:51:26.000,335,11164575,109565,0,1764586285,13811.867590839996,-3.268752449999738,52948.09270056 2025-12-01,10:51:27.000,335,11164557,109805,0,1764586286,13811.854118219992,-3.3533420099993236,52948.078726319996 2025-12-01,10:51:28.000,335,11164625,109445,0,1764586287,13811.894536079992,-3.367440269998042,52948.015842240005 2025-12-01,10:51:29.000,335,11164665,109485,0,1764586288,13811.847381909996,-3.43088243999955,52947.97391952 2025-12-01,10:51:30.000,335,11164557,109285,0,1764586289,13811.820436670001,458.37877124999795,52948.015842240005 2025-12-01,10:51:31.000,335,11164571,109525,0,1764586290,13811.908008699997,-3.416784180000832,52948.03680360001 2025-12-01,10:51:32.000,335,11164581,109445,0,1764586291,13811.914745009992,-3.3956367899954785,52947.966932400006 2025-12-01,10:51:33.000,335,11164682,109725,0,1764586292,13811.921481320001,-3.4520298299976275,52947.91802256001 2025-12-01,10:51:34.000,335,11164560,109605,0,1764586293,13811.941690250002,-3.4590789599969867,52947.89007408001 2025-12-01,10:51:35.000,335,11164671,109245,0,1764586294,13811.934953939992,-3.522521129998495,52947.86911272001 2025-12-01,10:51:36.000,335,11164658,109565,0,1764586295,13811.934953939992,-3.5648159100019257,52947.83417712 2025-12-01,10:51:37.000,335,11164630,109325,0,1764586296,13812.002317040002,-3.536619389997213,52947.79225440001 2025-12-01,10:51:38.000,335,11164581,109685,0,1764586297,13811.988844419997,-3.487275480001699,52947.799241520006 2025-12-01,10:51:39.000,335,11164582,109565,0,1764586298,13812.009053349997,-3.4590789599969867,52947.799241520006 2025-12-01,10:51:40.000,335,11164636,109605,0,1764586299,13811.975371799992,-3.4520298299976275,52947.778280160004 2025-12-01,10:51:41.000,335,11164536,109565,0,1764586300,13811.968635489997,-3.423833310000191,52947.7573188 2025-12-01,10:51:42.000,335,11164660,109605,0,1764586301,13812.042734900002,-3.4590789599969867,52947.82719 2025-12-01,10:51:43.000,335,11164625,109605,0,1764586302,13812.049471209997,-3.4449806999982684,52947.76430592 2025-12-01,10:51:44.000,335,11164630,109565,0,1764586303,13812.110097999997,-3.4943246100010583,52947.6874476 2025-12-01,10:51:45.000,335,11164578,109605,0,1764586304,13812.123570620002,-3.5577667799952906,52947.743344559996 2025-12-01,10:51:46.000,335,11164611,109685,0,1764586305,13812.197670029993,-3.593012429999362,52947.73635744 2025-12-01,10:51:47.000,335,11164650,109405,0,1764586306,13812.177461099993,-3.6000615599987213,52947.76430592 2025-12-01,10:51:48.000,335,11164645,109485,0,1764586307,13812.258296819993,-3.6071106899980805,52947.743344559996 2025-12-01,10:51:49.000,335,11164617,109525,0,1764586308,13812.312187299998,-3.6564546000008704,52947.80622864 2025-12-01,10:51:50.000,335,11164636,109485,0,1764586309,13812.318923609993,-3.6635037300002296,52947.75033168001 2025-12-01,10:51:51.000,335,11164650,109765,0,1764586310,13812.325659919989,-3.7128476399957435,52947.71539608 2025-12-01,10:51:52.000,335,11164554,109885,0,1764586311,13812.399759329994,-3.6987493799970252,52947.799241520006 2025-12-01,10:51:53.000,335,11164660,109565,0,1764586312,13812.480595049994,-3.6564546000008704,52947.77129304001 2025-12-01,10:51:54.000,335,11164600,109605,0,1764586313,13812.62879386999,-3.6071106899980805,52947.82020288001 2025-12-01,10:51:55.000,335,11164643,109645,0,1764586314,13812.67594804,-3.5507176499959314,52947.82719 2025-12-01,10:51:56.000,335,11164530,109405,0,1764586315,13812.723102209995,-3.5084228699997766,52947.80622864 2025-12-01,10:51:57.000,335,11164661,109405,0,1764586316,13812.7163659,-3.466128089996346,52947.78526728 2025-12-01,10:51:58.000,335,11164656,109525,0,1764586317,13812.75004744999,458.3858203800046,52947.81321576 2025-12-01,10:51:59.000,335,11164666,109565,0,1764586318,13812.803937929995,-3.3392437500006054,52947.82719 2025-12-01,10:52:00.000,335,11164586,109325,0,1764586319,13812.83761948,-3.2969489699971746,52947.80622864 2025-12-01,10:52:01.000,335,11164552,109605,0,1764586320,13812.864564719996,-3.318096359995252,52947.848151360005 2025-12-01,10:52:02.000,335,11164583,109485,0,1764586321,13812.965609369996,-3.311047229995893,52947.88308696 2025-12-01,10:52:03.000,335,11164633,109525,0,1764586322,13813.012763539991,-3.311047229995893,52947.897061200005 2025-12-01,10:52:04.000,335,11164649,109485,0,1764586323,13813.086862949996,-3.275801579999097,52947.87609984 2025-12-01,10:52:05.000,335,11164652,109605,0,1764586324,13813.134017119992,-3.268752449999738,52947.92500968 2025-12-01,10:52:06.000,335,11164540,109805,0,1764586325,13813.181171290002,-3.2546541900010197,52948.001868 2025-12-01,10:52:07.000,335,11164647,109325,0,1764586326,13813.140753430001,-3.261703320000379,52948.05077784 2025-12-01,10:52:08.000,335,11164570,109725,0,1764586327,13813.107071879997,-3.2264576699963072,52948.04379072 2025-12-01,10:52:09.000,335,11164582,109365,0,1764586328,13813.134017119992,-3.212359409997589,52948.09270056 2025-12-01,10:52:10.000,335,11164580,109405,0,1764586329,13813.059917710001,-3.2476050600016606,52948.12763616001 2025-12-01,10:52:11.000,335,11164556,109965,0,1764586330,13813.032972469991,-3.20531027999823,52948.09270056 2025-12-01,10:52:12.000,335,11164582,109285,0,1764586331,13812.97908199,-3.1982611499988707,52948.064752080005 2025-12-01,10:52:13.000,335,11164594,109485,0,1764586332,13812.925191509996,-3.212359409997589,52948.12064904 2025-12-01,10:52:14.000,335,11164581,109925,0,1764586333,13812.972345679991,-3.212359409997589,52948.134623280006 2025-12-01,10:52:15.000,335,11164625,109565,0,1764586334,13812.87803734,-3.2405559300023015,52948.10667480001 2025-12-01,10:52:16.000,335,11164564,109645,0,1764586335,13812.864564719996,-3.212359409997589,52948.0717392 2025-12-01,10:52:17.000,335,11164678,109325,0,1764586336,13812.9184552,458.5972942799999,52948.113661920004 2025-12-01,10:52:18.000,335,11164594,109645,0,1764586337,13812.931927819991,-3.20531027999823,52948.1416104 2025-12-01,10:52:19.000,335,11164565,109645,0,1764586338,13813.026236159996,-3.163015500002075,52948.16257176 2025-12-01,10:52:20.000,335,11164594,109645,0,1764586339,13813.046445089996,-3.120720719998644,52948.134623280006 2025-12-01,10:52:21.000,335,11164556,109765,0,1764586340,13813.160962360002,-3.099573330000567,52948.22545584001 2025-12-01,10:52:22.000,335,11164648,109605,0,1764586341,13813.241798080002,-3.0361311599990586,52948.19052024 2025-12-01,10:52:23.000,335,11164629,109565,0,1764586342,13813.288952249997,-2.9233450800020364,52948.183533120005 2025-12-01,10:52:24.000,335,11164647,109605,0,1764586343,13813.275479629992,-2.9162959499954013,52948.183533120005 2025-12-01,10:52:25.000,335,11164572,109445,0,1764586344,13813.262007010002,-2.9233450800020364,52948.23943008 2025-12-01,10:52:26.000,335,11164566,109525,0,1764586345,13813.235061769992,-2.8740011699992465,52948.26039144 2025-12-01,10:52:27.000,335,11164651,109565,0,1764586346,13813.288952249997,-2.8740011699992465,52948.281352800004 2025-12-01,10:52:28.000,335,11164570,109805,0,1764586347,13813.309161179997,-2.902197689996683,52948.3162884 2025-12-01,10:52:29.000,335,11164580,109445,0,1764586348,13813.315897489992,-2.902197689996683,52948.36519824 2025-12-01,10:52:30.000,335,11164566,109645,0,1764586349,13813.329370109997,-2.9303942100013955,52948.30930128 2025-12-01,10:52:31.000,335,11164609,109805,0,1764586350,13813.329370109997,-2.84580465000181,52948.37218536001 2025-12-01,10:52:32.000,335,11164585,109565,0,1764586351,13813.416942139993,-2.838755519995175,52948.42109520001 2025-12-01,10:52:33.000,335,11164544,109925,0,1764586352,13813.457359999993,-2.84580465000181,52948.46301792001 2025-12-01,10:52:34.000,335,11164607,109565,0,1764586353,13813.511250479998,-2.838755519995175,52948.46301792001 2025-12-01,10:52:35.000,335,11164544,109365,0,1764586354,13813.551668339998,-2.8105589999977383,52948.50494064 2025-12-01,10:52:36.000,335,11164564,109605,0,1764586355,13813.585349889989,-2.789411609999661,52948.51192776001 2025-12-01,10:52:37.000,335,11164670,109565,0,1764586356,13813.592086199998,-2.7823624800003017,52948.518914880005 2025-12-01,10:52:38.000,335,11164666,109765,0,1764586357,13813.598822509994,-2.7189203099987935,52948.58179896 2025-12-01,10:52:39.000,335,11164596,109565,0,1764586358,13813.720076089994,-2.634330749999208,52948.58878608001 2025-12-01,10:52:40.000,335,11164601,109765,0,1764586359,13813.74702132999,-2.6131833600011305,52948.60276032 2025-12-01,10:52:41.000,335,11164630,109725,0,1764586360,13813.780702879994,459.2599124999979,52948.637695920006 2025-12-01,10:52:42.000,335,11164666,109765,0,1764586361,13813.77396657,-2.5074464099961915,52948.735515600005 2025-12-01,10:52:43.000,335,11164657,109605,0,1764586362,13813.800911809994,-2.4933481499974732,52948.735515600005 2025-12-01,10:52:44.000,335,11164587,109805,0,1764586363,13813.83459336,-2.4581025000006775,52948.784425440004 2025-12-01,10:52:45.000,335,11164654,109605,0,1764586364,13813.82785704999,-2.4581025000006775,52948.86827088 2025-12-01,10:52:46.000,335,11164610,109525,0,1764586365,13813.87501122,-2.4581025000006775,52948.8403224 2025-12-01,10:52:47.000,335,11164636,109685,0,1764586366,13813.982792179995,-2.4440042400019593,52948.88224512 2025-12-01,10:52:48.000,335,11164596,109325,0,1764586367,13814.05015527999,-2.366463810001733,52948.89621936001 2025-12-01,10:52:49.000,335,11164548,109565,0,1764586368,13814.124254689996,-2.373512940001092,52948.93115496 2025-12-01,10:52:50.000,335,11164633,109565,0,1764586369,13814.15793624,-2.380562070000451,52948.98705192 2025-12-01,10:52:51.000,335,11164647,109445,0,1764586370,13814.211826719991,-2.3382672899970203,52949.05692312 2025-12-01,10:52:52.000,335,11164560,109485,0,1764586371,13814.17814517,-2.3382672899970203,52949.06391024001 2025-12-01,10:52:53.000,335,11164571,109565,0,1764586372,13814.171408859991,-2.366463810001733,52949.09185872001 2025-12-01,10:52:54.000,335,11164560,109685,0,1764586373,13814.171408859991,-2.281874250002147,52949.18269128001 2025-12-01,10:52:55.000,335,11164624,109645,0,1764586374,13814.1983541,-2.260726859996794,52949.168717040004 2025-12-01,10:52:56.000,335,11164646,109565,0,1764586375,13814.258980890001,-2.1972846899952856,52949.20365264 2025-12-01,10:52:57.000,335,11164647,109605,0,1764586376,13814.326343989997,-2.126793390001694,52949.25256248 2025-12-01,10:52:58.000,335,11164676,109725,0,1764586377,13814.366761849997,459.6969585600018,52949.25256248 2025-12-01,10:52:59.000,335,11164643,109445,0,1764586378,13814.514960669992,-2.119744260002335,52949.23160112001 2025-12-01,10:53:00.000,335,11164609,109845,0,1764586379,13814.508224359997,-2.16203903999849,52949.28051096001 2025-12-01,10:53:01.000,335,11164649,109445,0,1764586380,13814.501488050002,-2.1902355599959265,52949.39929200001 2025-12-01,10:53:02.000,335,11164688,109565,0,1764586381,13814.514960669992,-2.2043338200019207,52949.39929200001 2025-12-01,10:53:03.000,335,11164590,109605,0,1764586382,13814.514960669992,-2.1972846899952856,52949.42724048001 2025-12-01,10:53:04.000,335,11164681,109485,0,1764586383,13814.528433289997,-2.2536777299974347,52949.49711168001 2025-12-01,10:53:05.000,335,11164652,109645,0,1764586384,13814.508224359997,-2.274825119995512,52949.51807304001 2025-12-01,10:53:06.000,335,11164619,109565,0,1764586385,13814.528433289997,-2.274825119995512,52949.5390344 2025-12-01,10:53:07.000,335,11164588,109645,0,1764586386,13814.541905910002,-2.324169029998302,52949.54602152001 2025-12-01,10:53:08.000,335,11164590,109645,0,1764586387,13814.568851149997,-2.3594146799950977,52949.525060160006 2025-12-01,10:53:09.000,335,11164648,109565,0,1764586388,13814.595796389993,459.42909162000433,52949.55999576 2025-12-01,10:53:10.000,335,11164635,109525,0,1764586389,13814.642950559988,-2.3594146799950977,52949.66480256001 2025-12-01,10:53:11.000,335,11164631,109605,0,1764586390,13814.710313659998,-2.366463810001733,52949.671789680004 2025-12-01,10:53:12.000,335,11164585,109445,0,1764586391,13814.696841039993,-2.3946603299991693,52949.65082832 2025-12-01,10:53:13.000,335,11164583,109725,0,1764586392,13814.737258899993,-2.422856849996606,52949.741660880005 2025-12-01,10:53:14.000,335,11164583,109485,0,1764586393,13814.804621999989,-2.422856849996606,52949.76960936 2025-12-01,10:53:15.000,335,11164592,109485,0,1764586394,13814.811358309998,-2.429905979995965,52949.73467376001 2025-12-01,10:53:16.000,335,11164591,109645,0,1764586395,13814.818094619994,-2.4017094599985285,52949.72069952 2025-12-01,10:53:17.000,335,11164620,109765,0,1764586396,13814.750731519998,-2.4087585899978876,52949.79755784 2025-12-01,10:53:18.000,335,11164634,109645,0,1764586397,13814.777676759993,-2.429905979995965,52949.89537752 2025-12-01,10:53:19.000,335,11164659,109445,0,1764586398,13814.764204139989,-2.4510533700013184,52949.839480560004 2025-12-01,10:53:20.000,335,11164592,109925,0,1764586399,13814.737258899993,-2.4440042400019593,52949.79755784 2025-12-01,10:53:21.000,335,11164646,109645,0,1764586400,13814.818094619994,-2.472200759999396,52949.86742904 2025-12-01,10:53:22.000,335,11164547,109645,0,1764586401,13814.851776169999,-2.4440042400019593,52949.88140328001 2025-12-01,10:53:23.000,335,11164601,109485,0,1764586402,13814.92587557999,-2.4581025000006775,52949.90236464001 2025-12-01,10:53:24.000,335,11164533,109725,0,1764586403,13814.979766059994,-2.4017094599985285,52949.87441616 2025-12-01,10:53:25.000,335,11164615,109965,0,1764586404,13815.00671129999,-2.4087585899978876,52949.95127448001 2025-12-01,10:53:26.000,335,11164614,109685,0,1764586405,13815.02692022999,-2.366463810001733,52949.94428736 2025-12-01,10:53:27.000,335,11164601,109845,0,1764586406,13815.05386547,-2.38761119999981,52949.93031312001 2025-12-01,10:53:28.000,335,11164656,109405,0,1764586407,13815.040392849995,-2.324169029998302,52950.02114568001 2025-12-01,10:53:29.000,335,11164544,109605,0,1764586408,13814.979766059994,-2.3030216400002246,52950.00018432001 2025-12-01,10:53:30.000,335,11164569,109605,0,1764586409,13814.932611889999,-2.2889233800015063,52950.01415856 2025-12-01,10:53:31.000,335,11164540,109765,0,1764586410,13814.919139269994,-2.331218159997661,52950.00018432001 2025-12-01,10:53:32.000,335,11164562,109565,0,1764586411,13814.912402959999,-2.317119899998943,52950.04210704 2025-12-01,10:53:33.000,335,11164592,109725,0,1764586412,13814.865248789989,-2.366463810001733,52950.04210704 2025-12-01,10:53:34.000,335,11164609,109605,0,1764586413,13814.757467829993,459.4220424899977,52950.077042640005 2025-12-01,10:53:35.000,335,11164666,109405,0,1764586414,13814.669895799998,-2.422856849996606,52950.07005552001 2025-12-01,10:53:36.000,335,11164604,109805,0,1764586415,13814.609269009998,-2.479249889998755,52950.07005552001 2025-12-01,10:53:37.000,335,11164600,109485,0,1764586416,13814.555378529993,-2.535642930000904,52950.08402976 2025-12-01,10:53:38.000,335,11164602,109565,0,1764586417,13814.528433289997,-2.4933481499974732,52950.04210704 2025-12-01,10:53:39.000,335,11164554,109605,0,1764586418,13814.541905910002,-2.5144955399955506,52949.979222960006 2025-12-01,10:53:40.000,335,11164643,109805,0,1764586419,13814.488015429997,-2.5074464099961915,52950.03511992 2025-12-01,10:53:41.000,335,11164633,109605,0,1764586420,13814.427388639997,-2.5144955399955506,52950.01415856 2025-12-01,10:53:42.000,335,11164631,109565,0,1764586421,13814.413916019992,-2.5638394499983406,52949.98621008 2025-12-01,10:53:43.000,335,11164660,109725,0,1764586422,13814.373498159992,-2.5990850999951363,52949.93031312001 2025-12-01,10:53:44.000,335,11164585,109645,0,1764586423,13814.333080299992,-2.577937709997059,52949.89537752 2025-12-01,10:53:45.000,335,11164540,109845,0,1764586424,13814.346552919997,-2.592035969995777,52949.8883904 2025-12-01,10:53:46.000,335,11164640,109485,0,1764586425,13814.373498159992,-2.584986839996418,52949.89537752 2025-12-01,10:53:47.000,335,11164537,109765,0,1764586426,13814.386970779997,-2.5638394499983406,52949.87441616 2025-12-01,10:53:48.000,335,11164619,109685,0,1764586427,13814.380234470002,-2.6272816199998488,52949.839480560004 2025-12-01,10:53:49.000,335,11164678,109645,0,1764586428,13814.326343989997,-2.6272816199998488,52949.87441616 2025-12-01,10:53:50.000,335,11164619,109565,0,1764586429,13814.306135059996,-2.641379879998567,52949.8185192 2025-12-01,10:53:51.000,335,11164658,109605,0,1764586430,13814.292662439992,-2.690723790001357,52949.79755784 2025-12-01,10:53:52.000,335,11164553,109565,0,1764586431,13814.245508269996,-2.6625272699966445,52949.85345480001 2025-12-01,10:53:53.000,335,11164651,110005,0,1764586432,13814.252244579991,-2.690723790001357,52949.790570720004 2025-12-01,10:53:54.000,335,11164577,109685,0,1764586433,13814.245508269996,-2.7259694399981527,52949.76960936 2025-12-01,10:53:55.000,335,11164597,109685,0,1764586434,13814.1983541,-2.740067699996871,52949.748648 2025-12-01,10:53:56.000,335,11164559,109845,0,1764586435,13814.15793624,-2.740067699996871,52949.66480256001 2025-12-01,10:53:57.000,335,11164539,109485,0,1764586436,13814.1983541,-2.754165959995589,52949.748648 2025-12-01,10:53:58.000,335,11164690,109765,0,1764586437,13814.238771960001,-2.7753133500009426,52949.71371240001 2025-12-01,10:53:59.000,335,11164626,109485,0,1764586438,13814.258980890001,-2.79646073999902,52949.70672528 2025-12-01,10:54:00.000,335,11164564,109725,0,1764586439,13814.285926129996,-2.8105589999977383,52949.63685408001 2025-12-01,10:54:01.000,335,11164555,109645,0,1764586440,13814.279189820001,-2.84580465000181,52949.66480256001 2025-12-01,10:54:02.000,335,11164574,109605,0,1764586441,13814.238771960001,-2.8810502999986056,52949.6089056 2025-12-01,10:54:03.000,335,11164588,109725,0,1764586442,13814.225299339996,-2.9162959499954013,52949.61589272001 2025-12-01,10:54:04.000,335,11164625,109725,0,1764586443,13814.1983541,-2.9303942100013955,52949.622879840004 2025-12-01,10:54:05.000,335,11164610,109485,0,1764586444,13814.258980890001,-2.958590729998832,52949.573970000005 2025-12-01,10:54:06.000,335,11164634,109485,0,1764586445,13814.306135059996,-3.007934640001622,52949.63685408001 2025-12-01,10:54:07.000,335,11164587,109685,0,1764586446,13814.319607680001,-2.9867872499962687,52949.60191848 2025-12-01,10:54:08.000,335,11164674,109525,0,1764586447,13814.306135059996,458.80171905000316,52949.60191848 2025-12-01,10:54:09.000,335,11164629,109725,0,1764586448,13814.312871369992,-3.0290820299996994,52949.65082832 2025-12-01,10:54:10.000,335,11164649,109565,0,1764586449,13814.326343989997,-3.0713768099958543,52949.60191848 2025-12-01,10:54:11.000,335,11164614,109645,0,1764586450,13814.380234470002,-3.113671589999285,52949.58095712 2025-12-01,10:54:12.000,335,11164704,109685,0,1764586451,13814.400443400002,-3.1489172399960808,52949.58794424 2025-12-01,10:54:13.000,335,11164656,109605,0,1764586452,13814.488015429997,-3.1277698499980033,52949.55999576 2025-12-01,10:54:14.000,335,11164566,109925,0,1764586453,13814.595796389993,-3.1277698499980033,52949.6089056 2025-12-01,10:54:15.000,335,11164562,109605,0,1764586454,13814.616005319993,-3.099573330000567,52949.59493136001 2025-12-01,10:54:16.000,335,11164553,109685,0,1764586455,13814.568851149997,-3.1418681099967216,52949.60191848 2025-12-01,10:54:17.000,335,11164615,109485,0,1764586456,13814.562114840002,-3.15596636999544,52949.63685408001 2025-12-01,10:54:18.000,335,11164569,109565,0,1764586457,13814.656423179993,-3.1489172399960808,52949.68576392001 2025-12-01,10:54:19.000,335,11164594,109445,0,1764586458,13814.663159489988,-3.163015500002075,52949.671789680004 2025-12-01,10:54:20.000,335,11164624,109805,0,1764586459,13814.717049969993,-3.15596636999544,52949.741660880005 2025-12-01,10:54:21.000,335,11164635,109645,0,1764586460,13814.717049969993,-3.1912120199995115,52949.65082832 2025-12-01,10:54:22.000,335,11164603,109885,0,1764586461,13814.764204139989,-3.2405559300023015,52949.643841200006 2025-12-01,10:54:23.000,335,11164599,109605,0,1764586462,13814.777676759993,-3.2898998399978154,52949.671789680004 2025-12-01,10:54:24.000,335,11164635,109645,0,1764586463,13814.791149379998,-3.311047229995893,52949.72069952 2025-12-01,10:54:25.000,335,11164602,109765,0,1764586464,13814.743995209988,-3.3603911399986828,52949.71371240001 2025-12-01,10:54:26.000,335,11164578,109645,0,1764586465,13814.757467829993,-3.3603911399986828,52949.75563512 2025-12-01,10:54:27.000,335,11164530,109605,0,1764586466,13814.696841039993,-3.367440269998042,52949.76960936 2025-12-01,10:54:28.000,335,11164641,109485,0,1764586467,13814.750731519998,-3.374489399997401,52949.741660880005 2025-12-01,10:54:29.000,335,11164531,109325,0,1764586468,13814.797885689994,-3.38153852999676,52949.76960936 2025-12-01,10:54:30.000,335,11164597,109685,0,1764586469,13814.885457719989,-3.367440269998042,52949.85345480001 2025-12-01,10:54:31.000,335,11164599,109685,0,1764586470,13814.94608450999,-3.43088243999955,52949.80454496001 2025-12-01,10:54:32.000,335,11164587,109565,0,1764586471,13814.97302975,-3.4520298299976275,52949.8883904 2025-12-01,10:54:33.000,335,11164572,109765,0,1764586472,13814.98650236999,-3.48022635000234,52949.90236464001 2025-12-01,10:54:34.000,335,11164630,109845,0,1764586473,13815.06733808999,-3.536619389997213,52949.91633888 2025-12-01,10:54:35.000,335,11164645,109565,0,1764586474,13815.101019639995,-3.5507176499959314,52949.97223584001 2025-12-01,10:54:36.000,335,11164622,109565,0,1764586475,13815.15491012,-3.5436685199965723,52949.89537752 2025-12-01,10:54:37.000,335,11164676,109645,0,1764586476,13815.222273219995,-3.529570259997854,52949.97223584001 2025-12-01,10:54:38.000,335,11164638,109565,0,1764586477,13815.23574584,-3.4943246100010583,52950.01415856 2025-12-01,10:54:39.000,335,11164631,109765,0,1764586478,13815.23574584,-3.48022635000234,52950.05608128 2025-12-01,10:54:40.000,335,11164657,109645,0,1764586479,13815.24921845999,-3.5154719999991357,52950.028132800006 2025-12-01,10:54:41.000,335,11164647,109565,0,1764586480,13815.141437499995,-3.487275480001699,52950.09101688 2025-12-01,10:54:42.000,335,11164560,109605,0,1764586481,13815.0740744,-3.4590789599969867,52950.1329396 2025-12-01,10:54:43.000,335,11164623,109605,0,1764586482,13815.02692022999,-3.5013737400004175,52950.146913840006 2025-12-01,10:54:44.000,335,11164635,109605,0,1764586483,13814.98650236999,-3.487275480001699,52950.16787520001 2025-12-01,10:54:45.000,335,11164623,109565,0,1764586484,13814.97302975,-3.487275480001699,52950.18883656001 2025-12-01,10:54:46.000,335,11164563,109445,0,1764586485,13814.939348199994,-3.522521129998495,52950.13992672001 2025-12-01,10:54:47.000,335,11164609,109405,0,1764586486,13814.885457719989,-3.536619389997213,52950.195823680006 2025-12-01,10:54:48.000,335,11164574,109845,0,1764586487,13814.885457719989,-3.5507176499959314,52950.2028108 2025-12-01,10:54:49.000,335,11164612,109765,0,1764586488,13814.845039859989,-3.522521129998495,52950.22377216 2025-12-01,10:54:50.000,335,11164552,109565,0,1764586489,13814.804621999989,-3.5154719999991357,52950.195823680006 2025-12-01,10:54:51.000,335,11164586,109565,0,1764586490,13814.750731519998,-3.4943246100010583,52950.23075928 2025-12-01,10:54:52.000,335,11164659,109525,0,1764586491,13814.784413069989,-3.5507176499959314,52950.244733520005 2025-12-01,10:54:53.000,335,11164513,109525,0,1764586492,13814.723786279988,-3.522521129998495,52950.22377216 2025-12-01,10:54:54.000,335,11164573,109765,0,1764586493,13814.743995209988,-3.529570259997854,52950.195823680006 2025-12-01,10:54:55.000,335,11164627,109605,0,1764586494,13814.737258899993,-3.522521129998495,52950.25172064 2025-12-01,10:54:56.000,335,11164634,109485,0,1764586495,13814.696841039993,-3.48022635000234,52950.23075928 2025-12-01,10:54:57.000,335,11164663,109525,0,1764586496,13814.710313659998,-3.522521129998495,52950.244733520005 2025-12-01,10:54:58.000,335,11164603,109525,0,1764586497,13814.717049969993,-3.4943246100010583,52950.18883656001 2025-12-01,10:54:59.000,335,11164632,109445,0,1764586498,13814.683368419988,-3.48022635000234,52950.25172064 2025-12-01,10:55:00.000,335,11164611,109605,0,1764586499,13814.683368419988,-3.4943246100010583,52950.16787520001 2025-12-01,10:55:01.000,335,11164618,109565,0,1764586500,13814.629477939998,-3.4379315699989093,52950.174862320004 2025-12-01,10:55:02.000,335,11164625,109685,0,1764586501,13814.575587459993,-3.4520298299976275,52950.22377216 2025-12-01,10:55:03.000,335,11164585,109245,0,1764586502,13814.528433289997,-3.5013737400004175,52950.18184944 2025-12-01,10:55:04.000,335,11164565,109765,0,1764586503,13814.474542809992,458.26598517000093,52950.13992672001 2025-12-01,10:55:05.000,335,11164572,109805,0,1764586504,13814.427388639997,-3.529570259997854,52950.09101688 2025-12-01,10:55:06.000,335,11164598,109645,0,1764586505,13814.373498159992,-3.578914170000644,52950.04210704 2025-12-01,10:55:07.000,335,11164676,109565,0,1764586506,13814.252244579991,-3.593012429999362,52950.077042640005 2025-12-01,10:55:08.000,335,11164620,109565,0,1764586507,13814.184881479996,-3.593012429999362,52950.07005552001 2025-12-01,10:55:09.000,335,11164573,109525,0,1764586508,13814.13099099999,-3.628258079996158,52949.958261600004 2025-12-01,10:55:10.000,335,11164554,109325,0,1764586509,13814.09730945,-3.6705528599995887,52949.95127448001 2025-12-01,10:55:11.000,335,11164641,109405,0,1764586510,13814.05015527999,-3.677601989998948,52949.93031312001 2025-12-01,10:55:12.000,335,11164618,109605,0,1764586511,13813.96931955999,-3.748093289999815,52949.89537752 2025-12-01,10:55:13.000,335,11164523,109765,0,1764586512,13813.91542908,-3.8115354600013234,52949.88140328001 2025-12-01,10:55:14.000,335,11164638,109485,0,1764586513,13813.94911062999,-3.8608793699968373,52949.84646768 2025-12-01,10:55:15.000,335,11164581,109365,0,1764586514,13813.922165389995,-3.8679284999961965,52949.76960936 2025-12-01,10:55:16.000,335,11164559,109405,0,1764586515,13813.901956459995,-3.9595671899951412,52949.80454496001 2025-12-01,10:55:17.000,335,11164585,109605,0,1764586516,13813.901956459995,-4.030058489996009,52949.741660880005 2025-12-01,10:55:18.000,335,11164573,109565,0,1764586517,13813.90869276999,-4.058255010000721,52949.643841200006 2025-12-01,10:55:19.000,335,11164632,109325,0,1764586518,13813.92890169999,-4.135795440000948,52949.622879840004 2025-12-01,10:55:20.000,335,11164574,109805,0,1764586519,13813.88848383999,-4.24858151999797,52949.58095712 2025-12-01,10:55:21.000,335,11164604,109725,0,1764586520,13813.94911062999,-4.354318469995633,52949.622879840004 2025-12-01,10:55:22.000,335,11164569,109325,0,1764586521,13813.98952848999,-4.453006290001213,52949.573970000005 2025-12-01,10:55:23.000,335,11164556,109645,0,1764586522,13814.003001109995,-4.537595850000798,52949.56698288001 2025-12-01,10:55:24.000,335,11164672,109645,0,1764586523,13814.05015527999,-4.65038192999782,52949.504098800004 2025-12-01,10:55:25.000,335,11164642,109645,0,1764586524,13814.063627899995,-4.734971489997406,52949.51807304001 2025-12-01,10:55:26.000,335,11164575,109485,0,1764586525,13814.07710052,-4.805462789998273,52949.476150320006 2025-12-01,10:55:27.000,335,11164643,109645,0,1764586526,13814.07036420999,-4.840708440002345,52949.46217608 2025-12-01,10:55:28.000,335,11164516,109645,0,1764586527,13814.05689159,-4.868904959999782,52949.44121472 2025-12-01,10:55:29.000,335,11164667,109525,0,1764586528,13813.962583249995,-4.890052349997859,52949.4342276 2025-12-01,10:55:30.000,335,11164581,109645,0,1764586529,13813.922165389995,-4.939396260000649,52949.44121472 2025-12-01,10:55:31.000,335,11164568,109405,0,1764586530,13813.881747529995,-5.009887560001516,52949.44820184001 2025-12-01,10:55:32.000,335,11164597,109765,0,1764586531,13813.78743918999,-5.016936690000875,52949.37134352 2025-12-01,10:55:33.000,335,11164651,109485,0,1764586532,13813.699867159994,-5.045133209998312,52949.46916320001 2025-12-01,10:55:34.000,335,11164576,109805,0,1764586533,13813.625767749989,-5.080378859995108,52949.39929200001 2025-12-01,10:55:35.000,335,11164566,109325,0,1764586534,13813.538195719993,-5.143821029996616,52949.32942080001 2025-12-01,10:55:36.000,335,11164550,109525,0,1764586535,13813.464096309988,-5.157919289995334,52949.25954960001 2025-12-01,10:55:37.000,335,11164639,109645,0,1764586536,13813.349579039997,-5.207263199998124,52949.26653672 2025-12-01,10:55:38.000,335,11164567,109845,0,1764586537,13813.349579039997,-5.277754499998991,52949.28051096001 2025-12-01,10:55:39.000,335,11164569,109565,0,1764586538,13813.336106419993,-5.270705369999632,52949.17570416 2025-12-01,10:55:40.000,335,11164617,109605,0,1764586539,13813.309161179997,-5.327098410001781,52949.18269128001 2025-12-01,10:55:41.000,335,11164564,109605,0,1764586540,13813.302424870002,-5.362344059998577,52949.16172992001 2025-12-01,10:55:42.000,335,11164604,109765,0,1764586541,13813.282215940002,-5.432835359999444,52949.11282008001 2025-12-01,10:55:43.000,335,11164651,109285,0,1764586542,13813.228325459997,-5.461031879996881,52949.13378144001 2025-12-01,10:55:44.000,335,11164555,109525,0,1764586543,13813.140753430001,-5.461031879996881,52949.09884584 2025-12-01,10:55:45.000,335,11164612,109765,0,1764586544,13813.100335570001,-5.51742491999903,52949.021987520005 2025-12-01,10:55:46.000,335,11164676,109765,0,1764586545,13813.073390329992,-5.538572309997107,52949.01500040001 2025-12-01,10:55:47.000,335,11164655,109725,0,1764586546,13813.019499850001,-5.503326660000312,52949.02897464 2025-12-01,10:55:48.000,335,11164620,108965,0,1764586547,13812.931927819991,-5.510375789999671,52948.973077680006 2025-12-01,10:55:49.000,335,11164578,109325,0,1764586548,13812.83761948,-5.510375789999671,52948.973077680006 2025-12-01,10:55:50.000,335,11164662,109485,0,1764586549,13812.77025637999,-5.4962775300009525,52948.952116320004 2025-12-01,10:55:51.000,335,11164623,109525,0,1764586550,13812.64900279999,-5.510375789999671,52948.87525800001 2025-12-01,10:55:52.000,335,11164560,109565,0,1764586551,13812.59511232,-5.489228400001593,52948.8403224 2025-12-01,10:55:53.000,335,11164560,109565,0,1764586552,13812.446913499989,-5.46808100999624,52948.81237392 2025-12-01,10:55:54.000,335,11164555,109245,0,1764586553,13812.406495639989,-5.461031879996881,52948.7704512 2025-12-01,10:55:55.000,335,11164665,109485,0,1764586554,13812.285242059988,-5.453982749997522,52948.7704512 2025-12-01,10:55:56.000,335,11164660,109525,0,1764586555,13812.224615269988,-5.4398844899988035,52948.74948984 2025-12-01,10:55:57.000,335,11164539,109565,0,1764586556,13812.217878959993,-5.475130139995599,52948.74250272 2025-12-01,10:55:58.000,335,11164674,109645,0,1764586557,13812.157252169993,456.3486218100006,52948.62372168 2025-12-01,10:55:59.000,335,11164656,109765,0,1764586558,13812.150515859998,-5.4398844899988035,52948.63070880001 2025-12-01,10:56:00.000,335,11164670,109485,0,1764586559,13812.089889069997,-5.446933619998163,52948.60974744001 2025-12-01,10:56:01.000,335,11164520,109645,0,1764586560,13812.009053349997,-5.461031879996881,52948.637695920006 2025-12-01,10:56:02.000,335,11164669,109765,0,1764586561,13811.928217629997,-5.475130139995599,52948.57481184 2025-12-01,10:56:03.000,335,11164570,109685,0,1764586562,13811.874327149992,-5.51742491999903,52948.53987624001 2025-12-01,10:56:04.000,335,11164594,109845,0,1764586563,13811.820436670001,-5.510375789999671,52948.497953520004 2025-12-01,10:56:05.000,335,11164638,109525,0,1764586564,13811.746337259996,-5.524474049998389,52948.46301792001 2025-12-01,10:56:06.000,335,11164667,110005,0,1764586565,13811.69918309,-5.503326660000312,52948.44205656001 2025-12-01,10:56:07.000,335,11164653,109645,0,1764586566,13811.665501539996,-5.503326660000312,52948.43506944 2025-12-01,10:56:08.000,335,11164566,109405,0,1764586567,13811.564456889995,-5.503326660000312,52948.40712096 2025-12-01,10:56:09.000,335,11164658,109365,0,1764586568,13811.47688486,-5.531523179997748,52948.33724976 2025-12-01,10:56:10.000,335,11164595,109645,0,1764586569,13811.44993961999,-5.573817960001179,52948.351224000005 2025-12-01,10:56:11.000,335,11164625,109725,0,1764586570,13811.35563128,-5.580867090000538,52948.30930128 2025-12-01,10:56:12.000,335,11164559,109645,0,1764586571,13811.281531869994,-5.616112739997334,52948.23943008 2025-12-01,10:56:13.000,335,11164577,109845,0,1764586572,13811.214168769999,456.1864918200008,52948.2114816 2025-12-01,10:56:14.000,335,11164533,109765,0,1764586573,13811.207432459989,-5.616112739997334,52948.19052024 2025-12-01,10:56:15.000,335,11164562,109485,0,1764586574,13811.146805669989,-5.573817960001179,52948.16955888 2025-12-01,10:56:16.000,335,11164535,109845,0,1764586575,13811.106387809989,-5.630210999996052,52948.09968768 2025-12-01,10:56:17.000,335,11164675,109805,0,1764586576,13811.012079469998,-5.623161869996693,52948.1416104 2025-12-01,10:56:18.000,335,11164645,109765,0,1764586577,13810.978397919993,-5.630210999996052,52948.078726319996 2025-12-01,10:56:19.000,335,11164647,109525,0,1764586578,13810.944716370002,-5.630210999996052,52948.078726319996 2025-12-01,10:56:20.000,335,11164577,109685,0,1764586579,13810.931243749998,-5.6513583900014055,52948.02981648 2025-12-01,10:56:21.000,335,11164631,109725,0,1764586580,13810.911034819997,-5.672505779999483,52948.02282936 2025-12-01,10:56:22.000,335,11164580,109445,0,1764586581,13810.931243749998,-5.728898820001632,52947.98789376001 2025-12-01,10:56:23.000,335,11164609,109485,0,1764586582,13810.924507440002,-5.728898820001632,52948.015842240005 2025-12-01,10:56:24.000,335,11164618,109445,0,1764586583,13810.904298510002,-5.735947950000991,52948.00885512001 2025-12-01,10:56:25.000,335,11164572,109245,0,1764586584,13810.937980059993,-5.750046209999709,52947.99488088 2025-12-01,10:56:26.000,335,11164610,109565,0,1764586585,13810.964925300003,-5.820537510000577,52947.966932400006 2025-12-01,10:56:27.000,335,11164575,109605,0,1764586586,13810.991870539998,-5.87693054999545,52948.001868 2025-12-01,10:56:28.000,335,11164635,109485,0,1764586587,13810.998606849993,-5.891028810001444,52947.97391952 2025-12-01,10:56:29.000,335,11164568,109685,0,1764586588,13810.971661609998,-5.891028810001444,52948.02981648 2025-12-01,10:56:30.000,335,11164558,109525,0,1764586589,13810.978397919993,-5.898077940000803,52947.966932400006 2025-12-01,10:56:31.000,335,11164577,109365,0,1764586590,13810.951452679998,-5.898077940000803,52947.95295816 2025-12-01,10:56:32.000,335,11164572,109725,0,1764586591,13810.998606849993,-5.919225329998881,52947.89007408001 2025-12-01,10:56:33.000,335,11164656,109645,0,1764586592,13811.005343159988,-5.940372719996958,52947.98789376001 2025-12-01,10:56:34.000,335,11164578,109485,0,1764586593,13811.032288399998,-5.933323589997599,52947.897061200005 2025-12-01,10:56:35.000,335,11164581,109605,0,1764586594,13811.018815779993,-5.989716629999748,52947.98789376001 2025-12-01,10:56:36.000,335,11164621,109405,0,1764586595,13811.018815779993,-5.9685692400016706,52947.945971040004 2025-12-01,10:56:37.000,335,11164538,109845,0,1764586596,13810.978397919993,-5.989716629999748,52947.98789376001 2025-12-01,10:56:38.000,335,11164562,109605,0,1764586597,13810.937980059993,-5.97561837000103,52948.00885512001 2025-12-01,10:56:39.000,335,11164571,109605,0,1764586598,13810.850408029997,-5.954470979995676,52947.98090664 2025-12-01,10:56:40.000,335,11164644,109485,0,1764586599,13810.803253860002,-5.97561837000103,52947.95994528001 2025-12-01,10:56:41.000,335,11164545,109485,0,1764586600,13810.836935409992,-6.010864019997825,52948.02282936 2025-12-01,10:56:42.000,335,11164593,109565,0,1764586601,13810.796517549992,-6.003814889998466,52947.945971040004 2025-12-01,10:56:43.000,335,11164617,109445,0,1764586602,13810.729154449997,-5.97561837000103,52948.015842240005 2025-12-01,10:56:44.000,335,11164589,109645,0,1764586603,13810.688736589997,-5.996765759999107,52947.98090664 2025-12-01,10:56:45.000,335,11164664,109685,0,1764586604,13810.621373490001,-6.032011409995903,52947.945971040004 2025-12-01,10:56:46.000,335,11164555,109645,0,1764586605,13810.628109799996,-6.024962279996544,52947.95994528001 2025-12-01,10:56:47.000,335,11164680,109925,0,1764586606,13810.574219319991,-6.053158800001256,52947.98090664 2025-12-01,10:56:48.000,335,11164545,109605,0,1764586607,13810.574219319991,-6.060207930000615,52947.95295816 2025-12-01,10:56:49.000,335,11164626,109605,0,1764586608,13810.54053777,-6.039060539995262,52947.98090664 2025-12-01,10:56:50.000,335,11164576,109645,0,1764586609,13810.54053777,-6.010864019997825,52947.97391952 2025-12-01,10:56:51.000,335,11164582,109525,0,1764586610,13810.547274079996,-5.989716629999748,52947.911035439996 2025-12-01,10:56:52.000,335,11164616,109645,0,1764586611,13810.587691939996,-5.933323589997599,52947.9319968 2025-12-01,10:56:53.000,335,11164577,109485,0,1764586612,13810.587691939996,-5.92627445999824,52947.86911272001 2025-12-01,10:56:54.000,335,11164639,109525,0,1764586613,13810.554010389991,-5.898077940000803,52947.945971040004 2025-12-01,10:56:55.000,335,11164631,109525,0,1764586614,13810.54053777,-5.834635769999295,52947.93898392001 2025-12-01,10:56:56.000,335,11164596,109605,0,1764586615,13810.547274079996,-5.813488380001218,52947.966932400006 2025-12-01,10:56:57.000,335,11164656,109405,0,1764586616,13810.45970205,-5.74299708000035,52947.95295816 2025-12-01,10:56:58.000,335,11164567,109645,0,1764586617,13810.39907526,-5.74299708000035,52947.98090664 2025-12-01,10:56:59.000,335,11164580,109685,0,1764586618,13810.3586574,-5.728898820001632,52947.92500968 2025-12-01,10:57:00.000,335,11164646,109565,0,1764586619,13810.37213001999,-5.728898820001632,52947.9319968 2025-12-01,10:57:01.000,335,11164664,109845,0,1764586620,13810.3586574,-5.764144469998428,52947.90404832 2025-12-01,10:57:02.000,335,11164589,109525,0,1764586621,13810.39907526,-5.74299708000035,52947.95295816 2025-12-01,10:57:03.000,335,11164615,109725,0,1764586622,13810.385602639995,-5.750046209999709,52947.91802256001 2025-12-01,10:57:04.000,335,11164650,109605,0,1764586623,13810.45296573999,-5.707751429996279,52947.91802256001 2025-12-01,10:57:05.000,335,11164559,109485,0,1764586624,13810.43275680999,-5.637260129995411,52947.89007408001 2025-12-01,10:57:06.000,335,11164644,109525,0,1764586625,13810.43275680999,456.19354095000017,52947.89007408001 2025-12-01,10:57:07.000,335,11164566,109605,0,1764586626,13810.39907526,-5.580867090000538,52947.84116424001 2025-12-01,10:57:08.000,335,11164663,109405,0,1764586627,13810.39907526,-5.510375789999671,52947.92500968 2025-12-01,10:57:09.000,335,11164631,109605,0,1764586628,13810.35192108999,-5.524474049998389,52947.8621256 2025-12-01,10:57:10.000,335,11164599,109645,0,1764586629,13810.37213001999,-5.482179270002234,52947.897061200005 2025-12-01,10:57:11.000,335,11164660,109605,0,1764586630,13810.27108536999,-5.51742491999903,52947.84116424001 2025-12-01,10:57:12.000,335,11164580,109645,0,1764586631,13810.29129429999,-5.453982749997522,52947.85513848 2025-12-01,10:57:13.000,335,11164552,109605,0,1764586632,13810.284557989995,456.30632703000447,52947.88308696 2025-12-01,10:57:14.000,335,11164586,109605,0,1764586633,13810.244140129995,-5.397589709995373,52947.897061200005 2025-12-01,10:57:15.000,335,11164612,109685,0,1764586634,13810.264349059995,-5.355294929999218,52947.82719 2025-12-01,10:57:16.000,335,11164655,109605,0,1764586635,13810.223931199995,-5.277754499998991,52947.945971040004 2025-12-01,10:57:17.000,335,11164663,109845,0,1764586636,13810.25087643999,-5.263656240000273,52947.91802256001 2025-12-01,10:57:18.000,335,11164580,109645,0,1764586637,13810.27108536999,-5.200214069998765,52947.90404832 2025-12-01,10:57:19.000,335,11164667,109685,0,1764586638,13810.324975849995,-5.10857537999982,52947.9319968 2025-12-01,10:57:20.000,335,11164589,109645,0,1764586639,13810.39907526,-5.101526250000461,52947.91802256001 2025-12-01,10:57:21.000,335,11164578,109765,0,1764586640,13810.41928419,-5.066280599996389,52947.911035439996 2025-12-01,10:57:22.000,335,11164665,109285,0,1764586641,13810.493383599991,-5.045133209998312,52947.91802256001 2025-12-01,10:57:23.000,335,11164550,109565,0,1764586642,13810.54053777,-4.981691039996804,52947.95295816 2025-12-01,10:57:24.000,335,11164627,109485,0,1764586643,13810.601164560001,-4.890052349997859,52947.92500968 2025-12-01,10:57:25.000,335,11164660,109645,0,1764586644,13810.574219319991,457.00419089999923,52948.001868 2025-12-01,10:57:26.000,335,11164653,109605,0,1764586645,13810.648318729996,-4.770217140001478,52948.015842240005 2025-12-01,10:57:27.000,335,11164683,109565,0,1764586646,13810.682000280001,-4.713824099999329,52948.09270056 2025-12-01,10:57:28.000,335,11164640,109485,0,1764586647,13810.682000280001,-4.65038192999782,52948.03680360001 2025-12-01,10:57:29.000,335,11164657,109685,0,1764586648,13810.749363379997,-4.52349759000208,52948.09968768 2025-12-01,10:57:30.000,335,11164563,109405,0,1764586649,13810.756099689992,-4.389564119999704,52948.0717392 2025-12-01,10:57:31.000,335,11164597,109605,0,1764586650,13810.756099689992,-4.262679779996688,52948.12064904 2025-12-01,10:57:32.000,335,11164628,109645,0,1764586651,13810.715681829992,-4.086451529998158,52948.08571344001 2025-12-01,10:57:33.000,335,11164597,109565,0,1764586652,13810.695472899992,-3.994812839999213,52948.1416104 2025-12-01,10:57:34.000,335,11164574,109725,0,1764586653,13810.675263969992,-3.938419799997064,52948.17654600001 2025-12-01,10:57:35.000,335,11164593,109605,0,1764586654,13810.715681829992,-3.8679284999961965,52948.20449448001 2025-12-01,10:57:36.000,335,11164662,109485,0,1764586655,13810.708945519997,-3.7762898099972517,52948.246417199996 2025-12-01,10:57:37.000,335,11164564,109605,0,1764586656,13810.702209210001,-3.7198967699951027,52948.20449448001 2025-12-01,10:57:38.000,335,11164569,109565,0,1764586657,13810.675263969992,-3.6564546000008704,52948.2114816 2025-12-01,10:57:39.000,335,11164659,109565,0,1764586658,13810.655055039992,-3.6212089499967988,52948.32327552001 2025-12-01,10:57:40.000,335,11164587,109565,0,1764586659,13810.702209210001,-3.585963300000003,52948.26039144 2025-12-01,10:57:41.000,335,11164674,109405,0,1764586660,13810.708945519997,-3.6141598199974396,52948.281352800004 2025-12-01,10:57:42.000,335,11164650,109765,0,1764586661,13810.688736589997,-3.578914170000644,52948.28833992 2025-12-01,10:57:43.000,335,11164589,109685,0,1764586662,13810.702209210001,-3.593012429999362,52948.28833992 2025-12-01,10:57:44.000,335,11164657,109605,0,1764586663,13810.688736589997,-3.5648159100019257,52948.3162884 2025-12-01,10:57:45.000,335,11164644,109805,0,1764586664,13810.762836000002,-3.5436685199965723,52948.33724976 2025-12-01,10:57:46.000,335,11164560,109485,0,1764586665,13810.789781239997,-3.5154719999991357,52948.33724976 2025-12-01,10:57:47.000,335,11164583,109685,0,1764586666,13810.776308619992,-3.522521129998495,52948.36519824 2025-12-01,10:57:48.000,335,11164599,109605,0,1764586667,13810.776308619992,-3.48022635000234,52948.37917248 2025-12-01,10:57:49.000,335,11164567,109765,0,1764586668,13810.769572309997,-3.4520298299976275,52948.37218536001 2025-12-01,10:57:50.000,335,11164658,109645,0,1764586669,13810.742627070002,-3.4590789599969867,52948.35821112 2025-12-01,10:57:51.000,335,11164614,109725,0,1764586670,13810.783044930002,-3.416784180000832,52948.39314672001 2025-12-01,10:57:52.000,335,11164609,109605,0,1764586671,13810.830199099997,-3.4097350500014727,52948.400133840005 2025-12-01,10:57:53.000,335,11164562,109765,0,1764586672,13810.870616959997,-3.325145490001887,52948.449043680004 2025-12-01,10:57:54.000,335,11164617,109405,0,1764586673,13810.843671720002,-3.325145490001887,52948.4560308 2025-12-01,10:57:55.000,335,11164636,109325,0,1764586674,13810.951452679998,-3.325145490001887,52948.47699216 2025-12-01,10:57:56.000,335,11164578,109605,0,1764586675,13811.018815779993,-3.325145490001887,52948.48397928 2025-12-01,10:57:57.000,335,11164665,109405,0,1764586676,13811.146805669989,-3.332194620001246,52948.42109520001 2025-12-01,10:57:58.000,335,11164588,109605,0,1764586677,13811.274795559999,-3.332194620001246,52948.470005040006 2025-12-01,10:57:59.000,335,11164599,109605,0,1764586678,13811.362367589994,-3.318096359995252,52948.525902 2025-12-01,10:58:00.000,335,11164661,109645,0,1764586679,13811.422994379995,-3.2898998399978154,52948.53987624001 2025-12-01,10:58:01.000,335,11164626,109405,0,1764586680,13811.53751165,-3.3039980999965337,52948.58179896 2025-12-01,10:58:02.000,335,11164671,109565,0,1764586681,13811.6385563,458.49155733000225,52948.5957732 2025-12-01,10:58:03.000,335,11164557,109565,0,1764586682,13811.753073569991,-3.2898998399978154,52948.70058 2025-12-01,10:58:04.000,335,11164601,109405,0,1764586683,13811.860854530001,-3.2264576699963072,52948.74250272 2025-12-01,10:58:05.000,335,11164640,109605,0,1764586684,13811.982108110002,-3.212359409997589,52948.82634816001 2025-12-01,10:58:06.000,335,11164561,109285,0,1764586685,13812.035998589992,-3.113671589999285,52948.86128376 2025-12-01,10:58:07.000,335,11164595,109565,0,1764586686,13812.096625379992,-3.106622459999926,52948.9101936 2025-12-01,10:58:08.000,335,11164585,109565,0,1764586687,13812.137043239993,-3.1348189799973625,52948.93814208 2025-12-01,10:58:09.000,335,11164610,109725,0,1764586688,13812.238087889993,-3.0854750700018485,52949.001026160004 2025-12-01,10:58:10.000,335,11164642,109605,0,1764586689,13812.291978369998,-3.0431802899984177,52949.03596176 2025-12-01,10:58:11.000,335,11164627,109365,0,1764586690,13812.372814089998,-3.050229419997777,52949.070897360005 2025-12-01,10:58:12.000,335,11164595,109565,0,1764586691,13812.446913499989,-3.057278549997136,52949.12679432 2025-12-01,10:58:13.000,335,11164632,109645,0,1764586692,13812.534485529999,-3.057278549997136,52949.224614 2025-12-01,10:58:14.000,335,11164552,109645,0,1764586693,13812.63553018,-3.014983770000981,52949.32243368 2025-12-01,10:58:15.000,335,11164681,109765,0,1764586694,13812.682684349995,-3.014983770000981,52949.34339504 2025-12-01,10:58:16.000,335,11164604,109525,0,1764586695,13812.68942065999,-2.9797381199969095,52949.35038216001 2025-12-01,10:58:17.000,335,11164580,109525,0,1764586696,13812.743311139995,-2.9656398599981912,52949.44820184001 2025-12-01,10:58:18.000,335,11164614,109525,0,1764586697,13812.75678376,-3.007934640001622,52949.49012456 2025-12-01,10:58:19.000,335,11164582,109605,0,1764586698,13812.77699269,-3.0220329000003403,52949.48313744 2025-12-01,10:58:20.000,335,11164602,109445,0,1764586699,13812.75678376,-3.0854750700018485,52949.54602152001 2025-12-01,10:58:21.000,335,11164573,109685,0,1764586700,13812.83088316999,-3.0784259399952134,52949.58794424 2025-12-01,10:58:22.000,335,11164674,109605,0,1764586701,13812.91171888999,-3.1348189799973625,52949.6089056 2025-12-01,10:58:23.000,335,11164617,109725,0,1764586702,13812.999290920001,-3.170064630001434,52949.671789680004 2025-12-01,10:58:24.000,335,11164621,109565,0,1764586703,13812.97908199,-3.1982611499988707,52949.66480256001 2025-12-01,10:58:25.000,335,11164655,109765,0,1764586704,13812.985818299996,-3.20531027999823,52949.76262224001 2025-12-01,10:58:26.000,335,11164568,109485,0,1764586705,13812.95887306,-3.212359409997589,52949.86742904 2025-12-01,10:58:27.000,335,11164649,109605,0,1764586706,13812.985818299996,-3.2546541900010197,52949.84646768 2025-12-01,10:58:28.000,335,11164626,109645,0,1764586707,13813.006027229996,-3.2828507099984563,52949.909351760005 2025-12-01,10:58:29.000,335,11164590,109645,0,1764586708,13812.999290920001,-3.2898998399978154,52949.91633888 2025-12-01,10:58:30.000,335,11164586,109725,0,1764586709,13812.999290920001,-3.268752449999738,52949.958261600004 2025-12-01,10:58:31.000,335,11164642,109645,0,1764586710,13813.019499850001,-3.261703320000379,52950.02114568001 2025-12-01,10:58:32.000,335,11164598,109405,0,1764586711,13812.965609369996,-3.212359409997589,52949.98621008 2025-12-01,10:58:33.000,335,11164541,109405,0,1764586712,13812.945400439996,-3.219408539996948,52950.07005552001 2025-12-01,10:58:34.000,335,11164584,109765,0,1764586713,13812.9184552,-3.170064630001434,52950.10499112 2025-12-01,10:58:35.000,335,11164559,109445,0,1764586714,13812.87130102999,-3.163015500002075,52950.11896536001 2025-12-01,10:58:36.000,335,11164599,109685,0,1764586715,13812.77699269,-3.1982611499988707,52950.13992672001 2025-12-01,10:58:37.000,335,11164608,109605,0,1764586716,13812.72983851999,-3.1982611499988707,52950.09101688 2025-12-01,10:58:38.000,335,11164587,109605,0,1764586717,13812.723102209995,-3.1982611499988707,52950.174862320004 2025-12-01,10:58:39.000,335,11164662,109645,0,1764586718,13812.75678376,-3.2546541900010197,52950.1329396 2025-12-01,10:58:40.000,335,11164586,109685,0,1764586719,13812.66921172999,-3.2476050600016606,52950.15390096 2025-12-01,10:58:41.000,335,11164575,109605,0,1764586720,13812.68942065999,458.54090123999777,52950.2028108 2025-12-01,10:58:42.000,335,11164619,109645,0,1764586721,13812.7163659,-3.275801579999097,52950.2028108 2025-12-01,10:58:43.000,335,11164671,109645,0,1764586722,13812.81067423999,-3.2969489699971746,52950.21678504001 2025-12-01,10:58:44.000,335,11164661,109525,0,1764586723,13812.803937929995,-3.212359409997589,52950.26569488001 2025-12-01,10:58:45.000,335,11164612,109605,0,1764586724,13812.85782841,-3.2405559300023015,52950.20979792 2025-12-01,10:58:46.000,335,11164601,109485,0,1764586725,13812.89824627,-3.1982611499988707,52950.2028108 2025-12-01,10:58:47.000,335,11164687,109525,0,1764586726,13812.95887306,-3.20531027999823,52950.23774640001 2025-12-01,10:58:48.000,335,11164559,109565,0,1764586727,13812.97908199,-3.1489172399960808,52950.28665624001 2025-12-01,10:58:49.000,335,11164593,109485,0,1764586728,13813.019499850001,-3.0713768099958543,52950.342553200004 2025-12-01,10:58:50.000,335,11164567,109725,0,1764586729,13812.999290920001,-3.064327679996495,52950.33556608001 2025-12-01,10:58:51.000,335,11164558,109565,0,1764586730,13813.012763539991,-3.007934640001622,52950.32857896 2025-12-01,10:58:52.000,335,11164530,109965,0,1764586731,13813.080126640001,-2.958590729998832,52950.34954032 2025-12-01,10:58:53.000,335,11164612,109365,0,1764586732,13813.080126640001,-2.895148559997324,52950.38447592001 2025-12-01,10:58:54.000,335,11164558,109405,0,1764586733,13813.134017119992,-2.8317063899958157,52950.45434712001 2025-12-01,10:58:55.000,335,11164587,109805,0,1764586734,13813.167698669997,-2.7612150900022243,52950.45434712001 2025-12-01,10:58:56.000,335,11164625,109485,0,1764586735,13813.255270699992,-2.7048220500000753,52950.510244080004 2025-12-01,10:58:57.000,335,11164608,109725,0,1764586736,13813.268743319997,459.2387651099998,52950.52421832001 2025-12-01,10:58:58.000,335,11164565,109685,0,1764586737,13813.315897489992,-2.5497411899996223,52950.580115280005 2025-12-01,10:58:59.000,335,11164661,109565,0,1764586738,13813.389996899998,-2.5215446700021857,52950.60806376 2025-12-01,10:59:00.000,335,11164591,109365,0,1764586739,13813.457359999993,-2.486299019998114,52950.629025120004 2025-12-01,10:59:01.000,335,11164612,109645,0,1764586740,13813.491041549998,-2.422856849996606,52950.68492208 2025-12-01,10:59:02.000,335,11164654,109765,0,1764586741,13813.571877269998,-2.3382672899970203,52950.7617804 2025-12-01,10:59:03.000,335,11164693,109525,0,1764586742,13813.672921919999,-2.2043338200019207,52950.80370312 2025-12-01,10:59:04.000,335,11164614,109685,0,1764586743,13813.800911809994,-2.1972846899952856,52950.78972888001 2025-12-01,10:59:05.000,335,11164661,109565,0,1764586744,13813.901956459995,-2.1831864299965673,52950.83863872001 2025-12-01,10:59:06.000,335,11164584,109765,0,1764586745,13813.97605587,-2.1972846899952856,52950.93645840001 2025-12-01,10:59:07.000,335,11164582,109725,0,1764586746,13814.03668266,-2.1549899099991308,52950.964406880004 2025-12-01,10:59:08.000,335,11164580,109525,0,1764586747,13814.11751838,-2.126793390001694,52950.985368240006 2025-12-01,10:59:09.000,335,11164606,109485,0,1764586748,13814.265717199996,-2.056302090000827,52951.06222656 2025-12-01,10:59:10.000,335,11164622,109605,0,1764586749,13814.306135059996,-2.006958179998037,52951.1111364 2025-12-01,10:59:11.000,335,11164595,109645,0,1764586750,13814.413916019992,-2.006958179998037,52951.16004624 2025-12-01,10:59:12.000,335,11164578,109485,0,1764586751,13814.474542809992,-1.9928599199993187,52951.25786592 2025-12-01,10:59:13.000,335,11164658,109445,0,1764586752,13814.528433289997,-1.9787616600006004,52951.348698480004 2025-12-01,10:59:14.000,335,11164672,109285,0,1764586753,13814.562114840002,-1.9858107899999595,52951.348698480004 2025-12-01,10:59:15.000,335,11164663,109725,0,1764586754,13814.582323770002,-2.014007309997396,52951.43254392 2025-12-01,10:59:16.000,335,11164657,109645,0,1764586755,13814.649686869998,-2.006958179998037,52951.48145376001 2025-12-01,10:59:17.000,335,11164620,109565,0,1764586756,13814.703577349988,-2.0281055699961144,52951.53036360001 2025-12-01,10:59:18.000,335,11164651,109565,0,1764586757,13814.770940449998,-2.0492529600014677,52951.57228632 2025-12-01,10:59:19.000,335,11164664,109445,0,1764586758,13814.818094619994,-2.0774494799989043,52951.64914464001 2025-12-01,10:59:20.000,335,11164612,109685,0,1764586759,13814.818094619994,-2.105645999996341,52951.69106736 2025-12-01,10:59:21.000,335,11164561,109445,0,1764586760,13814.865248789989,-2.1338425200010533,52951.71901584 2025-12-01,10:59:22.000,335,11164646,109485,0,1764586761,13814.92587557999,-2.105645999996341,52951.78189992 2025-12-01,10:59:23.000,335,11164597,109445,0,1764586762,13814.919139269994,-2.176137299997208,52951.823822640006 2025-12-01,10:59:24.000,335,11164547,109525,0,1764586763,13814.952820819999,-2.1479407799997716,52951.92862944 2025-12-01,10:59:25.000,335,11164574,109605,0,1764586764,13814.99323868,-2.0915477399976226,52951.92862944 2025-12-01,10:59:26.000,335,11164563,109565,0,1764586765,13815.00671129999,-2.0915477399976226,52951.95657792 2025-12-01,10:59:27.000,335,11164656,109645,0,1764586766,13815.00671129999,-2.0774494799989043,52951.95657792 2025-12-01,10:59:28.000,335,11164577,109605,0,1764586767,13814.99323868,-2.0422038300021086,52951.98452640001 2025-12-01,10:59:29.000,335,11164644,109805,0,1764586768,13815.040392849995,-1.9858107899999595,52952.02644912 2025-12-01,10:59:30.000,335,11164681,109645,0,1764586769,13815.02692022999,-2.0351546999954735,52952.10330744 2025-12-01,10:59:31.000,335,11164616,109725,0,1764586770,13815.01344761,-2.0351546999954735,52952.07535896 2025-12-01,10:59:32.000,335,11164603,109685,0,1764586771,13815.01344761,-2.0915477399976226,52952.13125592001 2025-12-01,10:59:33.000,335,11164633,109685,0,1764586772,13814.952820819999,-2.1126951299957,52952.14523016 2025-12-01,10:59:34.000,335,11164671,109605,0,1764586773,13814.959557129994,-2.105645999996341,52952.14523016 2025-12-01,10:59:35.000,335,11164615,109645,0,1764586774,13814.92587557999,-2.16203903999849,52952.14523016 2025-12-01,10:59:36.000,335,11164680,109605,0,1764586775,13814.919139269994,459.66876204000437,52952.17317864 2025-12-01,10:59:37.000,335,11164554,109605,0,1764586776,13814.878721409994,-2.176137299997208,52952.24304984 2025-12-01,10:59:38.000,335,11164595,109605,0,1764586777,13814.838303549994,-2.2466285999980755,52952.27798544001 2025-12-01,10:59:39.000,335,11164648,109485,0,1764586778,13814.770940449998,-2.2466285999980755,52952.23606272 2025-12-01,10:59:40.000,335,11164594,109685,0,1764586779,13814.717049969993,-2.267775989996153,52952.27099832 2025-12-01,10:59:41.000,335,11164639,109725,0,1764586780,13814.717049969993,-2.3382672899970203,52952.31292104 2025-12-01,10:59:42.000,335,11164570,109605,0,1764586781,13814.642950559988,-2.331218159997661,52952.29195968 2025-12-01,10:59:43.000,335,11164609,109605,0,1764586782,13814.616005319993,459.50663205000455,52952.257024080005 2025-12-01,10:59:44.000,335,11164594,109565,0,1764586783,13814.555378529993,-2.2959725100008654,52952.22907560001 2025-12-01,10:59:45.000,335,11164627,109765,0,1764586784,13814.407179709997,-2.2325303399993572,52952.25003696001 2025-12-01,10:59:46.000,335,11164658,109765,0,1764586785,13814.312871369992,-2.2536777299974347,52952.257024080005 2025-12-01,10:59:47.000,335,11164584,109605,0,1764586786,13814.238771960001,-2.274825119995512,52952.29894680001 2025-12-01,10:59:48.000,335,11164665,109685,0,1764586787,13814.13772731,-2.21138295000128,52952.305933920004 2025-12-01,10:59:49.000,335,11164603,109565,0,1764586788,13814.124254689996,-2.1902355599959265,52952.257024080005 2025-12-01,10:59:50.000,335,11164514,109605,0,1764586789,13814.124254689996,-2.1549899099991308,52952.21510136 2025-12-01,10:59:51.000,335,11164629,109485,0,1764586790,13814.05689159,-2.1479407799997716,52952.208114240006 2025-12-01,10:59:52.000,335,11164639,109645,0,1764586791,13813.982792179995,-2.0985968699969817,52952.20112712001 2025-12-01,10:59:53.000,335,11164674,109485,0,1764586792,13813.93563801,-2.0351546999954735,52952.16619152 2025-12-01,10:59:54.000,335,11164606,109525,0,1764586793,13813.92890169999,459.8238429000048,52952.19414 2025-12-01,10:59:55.000,335,11164660,109605,0,1764586794,13813.86827490999,-2.006958179998037,52952.17317864 2025-12-01,10:59:56.000,335,11164628,109685,0,1764586795,13813.821120739995,-1.957614269995247,52952.15221728001 2025-12-01,10:59:57.000,335,11164634,109605,0,1764586796,13813.80764811999,-1.9294177499978105,52952.13125592001 2025-12-01,10:59:58.000,335,11164648,109565,0,1764586797,13813.80764811999,-1.908270359999733,52952.138243040004 2025-12-01,10:59:59.000,335,11164648,109685,0,1764586798,13813.76723025999,-1.8448281899982248,52952.10330744 2025-12-01,11:00:00.000,335,11164656,109525,0,1764586799,13813.800911809994,-1.8448281899982248,52952.1242688 2025-12-01,11:00:01.000,335,11164639,109565,0,1764586800,13813.78743918999,-1.8871229700016556,52952.10330744 2025-12-01,11:00:02.000,335,11164540,109725,0,1764586801,13813.75375764,-1.8659755799963023,52952.089333200005 2025-12-01,11:00:03.000,335,11164588,109685,0,1764586802,13813.733548709999,-1.8589264499969431,52952.07535896 2025-12-01,11:00:04.000,335,11164568,109765,0,1764586803,13813.74702132999,-1.9364668799971696,52952.09632032 2025-12-01,11:00:05.000,335,11164582,109565,0,1764586804,13813.76723025999,-1.9364668799971696,52952.0543976 2025-12-01,11:00:06.000,335,11164549,109645,0,1764586805,13813.659449299994,-1.9364668799971696,52952.08234608001 2025-12-01,11:00:07.000,335,11164638,109445,0,1764586806,13813.632504059999,-1.9505651399958879,52952.0543976 2025-12-01,11:00:08.000,335,11164570,109725,0,1764586807,13813.565140959989,-1.9294177499978105,52952.0543976 2025-12-01,11:00:09.000,335,11164635,109645,0,1764586808,13813.511250479998,-1.9435160099965287,52952.01247488001 2025-12-01,11:00:10.000,335,11164620,109685,0,1764586809,13813.477568929993,-1.9928599199993187,52952.0543976 2025-12-01,11:00:11.000,335,11164665,109285,0,1764586810,13813.497777859993,-1.8871229700016556,52952.019462000004 2025-12-01,11:00:12.000,335,11164586,109725,0,1764586811,13813.531459409998,-1.8448281899982248,52952.06837184 2025-12-01,11:00:13.000,335,11164596,109325,0,1764586812,13813.565140959989,-1.8166316700007883,52952.019462000004 2025-12-01,11:00:14.000,335,11164583,109405,0,1764586813,13813.578613579994,-1.8166316700007883,52952.02644912 2025-12-01,11:00:15.000,335,11164579,109685,0,1764586814,13813.612295129999,-1.8095825400014292,52952.00548776 2025-12-01,11:00:16.000,335,11164678,109605,0,1764586815,13813.558404649993,-1.7813860199967166,52951.99850064 2025-12-01,11:00:17.000,335,11164632,109645,0,1764586816,13813.585349889989,-1.75318949999928,52952.06837184 2025-12-01,11:00:18.000,335,11164540,109365,0,1764586817,13813.632504059999,-1.7108947199958493,52952.00548776 2025-12-01,11:00:19.000,335,11164626,109885,0,1764586818,13813.598822509994,-1.7038455899964902,52952.02644912 2025-12-01,11:00:20.000,335,11164615,109325,0,1764586819,13813.558404649993,-1.6897473299977719,52952.04741048 2025-12-01,11:00:21.000,335,11164587,109765,0,1764586820,13813.571877269998,-1.6545016800009762,52952.04741048 2025-12-01,11:00:22.000,335,11164642,109845,0,1764586821,13813.511250479998,-1.6263051599962637,52952.09632032 2025-12-01,11:00:23.000,335,11164589,109525,0,1764586822,13813.450623689998,-1.591059509999468,52952.11728168 2025-12-01,11:00:24.000,335,11164657,109605,0,1764586823,13813.376524279993,-1.5558138599953963,52952.06138472001 2025-12-01,11:00:25.000,335,11164635,109645,0,1764586824,13813.241798080002,-1.5558138599953963,52952.089333200005 2025-12-01,11:00:26.000,335,11164624,109765,0,1764586825,13813.154226049992,-1.541715599996678,52952.11029456001 2025-12-01,11:00:27.000,335,11164548,109685,0,1764586826,13813.134017119992,-1.5769612500007497,52952.089333200005 2025-12-01,11:00:28.000,335,11164609,109565,0,1764586827,13813.140753430001,-1.6192560299969045,52952.11029456001 2025-12-01,11:00:29.000,335,11164595,109485,0,1764586828,13813.140753430001,460.21859417999804,52952.089333200005 2025-12-01,11:00:30.000,335,11164583,109485,0,1764586829,13813.113808189992,-1.5558138599953963,52952.06837184 2025-12-01,11:00:31.000,335,11164592,109685,0,1764586830,13813.039708780001,-1.5135190799992415,52952.089333200005 2025-12-01,11:00:32.000,335,11164602,109525,0,1764586831,13812.87803734,-1.492371690001164,52952.02644912 2025-12-01,11:00:33.000,335,11164691,109445,0,1764586832,13812.70962958999,-1.5205682099986007,52952.04741048 2025-12-01,11:00:34.000,335,11164639,109685,0,1764586833,13812.662475419995,-1.5628629900020314,52952.03343624001 2025-12-01,11:00:35.000,335,11164659,109365,0,1764586834,13812.534485529999,-1.6122068999975454,52952.00548776 2025-12-01,11:00:36.000,335,11164556,109645,0,1764586835,13812.57490339,-1.6192560299969045,52951.93561656 2025-12-01,11:00:37.000,335,11164560,109725,0,1764586836,13812.61532125,-1.6122068999975454,52951.991513520006 2025-12-01,11:00:38.000,335,11164630,109565,0,1764586837,13812.72983851999,-1.5699121200013906,52951.9495908 2025-12-01,11:00:39.000,335,11164584,109805,0,1764586838,13812.75678376,-1.5135190799992415,52951.92862944 2025-12-01,11:00:40.000,335,11164557,109765,0,1764586839,13812.81741055,-1.4712242999958107,52951.90766808 2025-12-01,11:00:41.000,335,11164624,109445,0,1764586840,13812.844355789995,-1.435978649999015,52951.921642320005 2025-12-01,11:00:42.000,335,11164519,109765,0,1764586841,13812.89150995999,-1.428929519999656,52951.9495908 2025-12-01,11:00:43.000,335,11164674,109565,0,1764586842,13812.884773649996,-1.3936838699955842,52951.93561656 2025-12-01,11:00:44.000,335,11164619,109405,0,1764586843,13812.952136749991,-1.386634739996225,52951.94260368001 2025-12-01,11:00:45.000,335,11164579,109845,0,1764586844,13812.95887306,-1.3443399600000703,52951.921642320005 2025-12-01,11:00:46.000,335,11164654,109525,0,1764586845,13813.053181399991,-1.330241700001352,52951.93561656 2025-12-01,11:00:47.000,335,11164632,109565,0,1764586846,13813.066654019996,-1.3161434399953578,52951.970552160004 2025-12-01,11:00:48.000,335,11164679,109925,0,1764586847,13813.147489739997,-1.2386030099951313,52951.970552160004 2025-12-01,11:00:49.000,335,11164597,109285,0,1764586848,13813.302424870002,-1.1963082299989765,52952.06837184 2025-12-01,11:00:50.000,335,11164566,109765,0,1764586849,13813.363051660002,-1.1610625800021808,52952.04741048 2025-12-01,11:00:51.000,335,11164593,109405,0,1764586850,13813.396733209993,460.71908241000347,52952.040423360006 2025-12-01,11:00:52.000,335,11164594,109845,0,1764586851,13813.578613579994,-1.0764730199953192,52952.07535896 2025-12-01,11:00:53.000,335,11164628,109645,0,1764586852,13813.659449299994,-1.0271291099998052,52952.15221728001 2025-12-01,11:00:54.000,335,11164568,109405,0,1764586853,13813.679658229994,-1.013030850001087,52952.208114240006 2025-12-01,11:00:55.000,335,11164661,109645,0,1764586854,13813.74702132999,-1.013030850001087,52952.21510136 2025-12-01,11:00:56.000,335,11164628,109605,0,1764586855,13813.760493949994,-0.9989325899950927,52952.24304984 2025-12-01,11:00:57.000,335,11164660,109245,0,1764586856,13813.85480229,-0.9989325899950927,52952.27099832 2025-12-01,11:00:58.000,335,11164575,109605,0,1764586857,13813.87501122,-1.0341782399991644,52952.375805120006 2025-12-01,11:00:59.000,335,11164592,109485,0,1764586858,13814.03668266,-1.020079980000446,52952.34785664001 2025-12-01,11:01:00.000,335,11164587,109565,0,1764586859,13814.11751838,-1.013030850001087,52952.41772784001 2025-12-01,11:01:01.000,335,11164563,109445,0,1764586860,13814.225299339996,-1.020079980000446,52952.4037536 2025-12-01,11:01:02.000,335,11164584,109605,0,1764586861,13814.299398750001,-1.0341782399991644,52952.45266344 2025-12-01,11:01:03.000,335,11164652,109445,0,1764586862,13814.346552919997,-1.0271291099998052,52952.5085604 2025-12-01,11:01:04.000,335,11164572,109445,0,1764586863,13814.380234470002,-0.9707360699976562,52952.56445736001 2025-12-01,11:01:05.000,335,11164579,109285,0,1764586864,13814.413916019992,-0.963686939998297,52952.55048312 2025-12-01,11:01:06.000,335,11164536,109765,0,1764586865,13814.420652330002,-0.9989325899950927,52952.6483028 2025-12-01,11:01:07.000,335,11164533,109565,0,1764586866,13814.467806499997,-1.020079980000446,52952.58541872001 2025-12-01,11:01:08.000,335,11164663,109605,0,1764586867,13814.508224359997,-1.0341782399991644,52952.718174 2025-12-01,11:01:09.000,335,11164646,109725,0,1764586868,13814.562114840002,-1.0412273699985235,52952.74612248 2025-12-01,11:01:10.000,335,11164616,109565,0,1764586869,13814.622741630003,-1.0482764999978826,52952.74612248 2025-12-01,11:01:11.000,335,11164648,109725,0,1764586870,13814.696841039993,-1.06942388999596,52952.7880452 2025-12-01,11:01:12.000,335,11164578,109725,0,1764586871,13814.723786279988,-1.1046695400000317,52952.83695504 2025-12-01,11:01:13.000,335,11164569,109725,0,1764586872,13814.730522589998,-1.1258169299981091,52952.927787600005 2025-12-01,11:01:14.000,335,11164631,109725,0,1764586873,13814.818094619994,-1.0976204100006726,52952.91381336 2025-12-01,11:01:15.000,335,11164576,109245,0,1764586874,13814.871985099999,-1.0835221500019543,52953.03958152001 2025-12-01,11:01:16.000,335,11164590,109485,0,1764586875,13814.932611889999,-1.0412273699985235,52952.96971032001 2025-12-01,11:01:17.000,335,11164634,109445,0,1764586876,13814.932611889999,-1.0482764999978826,52953.06753000001 2025-12-01,11:01:18.000,335,11164620,109525,0,1764586877,13814.94608450999,-1.0271291099998052,52953.12342696 2025-12-01,11:01:19.000,335,11164621,109965,0,1764586878,13815.01344761,-0.9989325899950927,52953.1723368 2025-12-01,11:01:20.000,335,11164649,109765,0,1764586879,13814.98650236999,-0.9566378099989379,52953.193298160004 2025-12-01,11:01:21.000,335,11164615,109725,0,1764586880,13815.020183919994,-0.9002447699967888,52953.193298160004 2025-12-01,11:01:22.000,335,11164597,109685,0,1764586881,13815.06733808999,-0.8720482499993523,52953.2771436 2025-12-01,11:01:23.000,335,11164562,109485,0,1764586882,13815.101019639995,-0.8720482499993523,52953.34002768 2025-12-01,11:01:24.000,335,11164626,109245,0,1764586883,13815.10775594999,-0.8649991199999931,52953.32605344001 2025-12-01,11:01:25.000,335,11164625,109445,0,1764586884,13815.141437499995,460.96580196000286,52953.381950400006 2025-12-01,11:01:26.000,335,11164585,109525,0,1764586885,13815.161646429995,-0.8509008600012749,52953.40291176001 2025-12-01,11:01:27.000,335,11164611,109685,0,1764586886,13815.24921845999,460.9799002200016,52953.47278296001 2025-12-01,11:01:28.000,335,11164566,109525,0,1764586887,13815.2761637,-0.8368025999952806,52953.46579584 2025-12-01,11:01:29.000,335,11164676,109645,0,1764586888,13815.33679049,-0.8368025999952806,52953.47278296001 2025-12-01,11:01:30.000,335,11164615,109645,0,1764586889,13815.410889899991,-0.8649991199999931,52953.53566704 2025-12-01,11:01:31.000,335,11164620,109565,0,1764586890,13815.451307759991,-0.8509008600012749,52953.56361552 2025-12-01,11:01:32.000,335,11164566,109485,0,1764586891,13815.498461930001,-0.857949990000634,52953.61951248001 2025-12-01,11:01:33.000,335,11164564,109565,0,1764586892,13815.552352409992,-0.8790973799987114,52953.68239656 2025-12-01,11:01:34.000,335,11164607,109605,0,1764586893,13815.666869679997,-0.8649991199999931,52953.66143520001 2025-12-01,11:01:35.000,335,11164671,109765,0,1764586894,13815.714023849992,-0.857949990000634,52953.696370800004 2025-12-01,11:01:36.000,335,11164551,109605,0,1764586895,13815.781386950002,-0.8649991199999931,52953.7313064 2025-12-01,11:01:37.000,335,11164566,109605,0,1764586896,13815.855486359993,-0.8649991199999931,52953.8710488 2025-12-01,11:01:38.000,335,11164558,109605,0,1764586897,13815.949794699998,-0.8227043399965623,52953.91297152 2025-12-01,11:01:39.000,335,11164585,109565,0,1764586898,13816.003685179989,-0.7804095600004075,52953.85008744 2025-12-01,11:01:40.000,335,11164642,109565,0,1764586899,13816.077784589994,-0.7099182599995402,52953.96188136 2025-12-01,11:01:41.000,335,11164573,109725,0,1764586900,13816.138411379994,-0.6887708700014628,52953.94790712 2025-12-01,11:01:42.000,335,11164632,109565,0,1764586901,13816.178829239994,-0.6253286999999546,52954.01777832 2025-12-01,11:01:43.000,335,11164559,109525,0,1764586902,13816.23271972,-0.5689356599978055,52954.07367528001 2025-12-01,11:01:44.000,335,11164679,109605,0,1764586903,13816.22598340999,-0.5054934899962973,52954.21341768001 2025-12-01,11:01:45.000,335,11164541,109765,0,1764586904,13816.27313758,461.3746515000021,52954.19245632001 2025-12-01,11:01:46.000,335,11164572,109525,0,1764586905,13816.26640126999,-0.4702478399995016,52954.24136616001 2025-12-01,11:01:47.000,335,11164579,109845,0,1764586906,13816.28661019999,-0.44205132000206504,52954.29726312 2025-12-01,11:01:48.000,335,11164624,109525,0,1764586907,13816.300082819995,-0.4068056699979934,52954.36014720001 2025-12-01,11:01:49.000,335,11164625,109605,0,1764586908,13816.34723698999,-0.36451089000183856,52954.31123736001 2025-12-01,11:01:50.000,335,11164533,109405,0,1764586909,13816.37418223,-0.36451089000183856,52954.41604416 2025-12-01,11:01:51.000,335,11164641,109525,0,1764586910,13816.41460009,-0.33631436999712605,52954.44399264 2025-12-01,11:01:52.000,335,11164592,109725,0,1764586911,13816.49543581,-0.27287219999561785,52954.485915360005 2025-12-01,11:01:53.000,335,11164558,109405,0,1764586912,13816.5560626,-0.23057741999946302,52954.52783808001 2025-12-01,11:01:54.000,335,11164589,109485,0,1764586913,13816.61668939,-0.2094300300013856,52954.5697608 2025-12-01,11:01:55.000,335,11164695,109685,0,1764586914,13816.744679279996,-0.16713524999795482,52954.67456760001 2025-12-01,11:01:56.000,335,11164644,109725,0,1764586915,13816.791833449992,-0.13893873000051826,52954.66758048001 2025-12-01,11:01:57.000,335,11164630,109605,0,1764586916,13816.845723929997,-0.10369307999644661,52954.71649032001 2025-12-01,11:01:58.000,335,11164643,109765,0,1764586917,13816.946768579997,-0.07549655999901006,52954.82828424 2025-12-01,11:01:59.000,335,11164583,109525,0,1764586918,13817.020867990002,-0.054349170000932645,52954.79334864001 2025-12-01,11:02:00.000,335,11164656,109605,0,1764586919,13817.041076920003,-0.0825456899983692,52954.891168320006 2025-12-01,11:02:01.000,335,11164556,109765,0,1764586920,13817.088231089998,-0.012054389997501858,52954.891168320006 2025-12-01,11:02:02.000,335,11164581,109605,0,1764586921,13817.169066809998,-0.06139830000029178,52954.98200088001 2025-12-01,11:02:03.000,335,11164583,109765,0,1764586922,13817.222957289989,-0.07549655999901006,52955.05187208001 2025-12-01,11:02:04.000,335,11164589,109405,0,1764586923,13817.32400193999,-0.09664394999708747,52955.0937948 2025-12-01,11:02:05.000,335,11164602,109565,0,1764586924,13817.36441979999,-0.13188960000115912,52955.156678880005 2025-12-01,11:02:06.000,335,11164607,109685,0,1764586925,13817.4317829,-0.15303698999923654,52955.24052432 2025-12-01,11:02:07.000,335,11164581,109525,0,1764586926,13817.51261862,-0.17418437999731395,52955.3034084 2025-12-01,11:02:08.000,335,11164589,109525,0,1764586927,13817.559772789995,461.65661669999827,52955.35231824 2025-12-01,11:02:09.000,335,11164642,109485,0,1764586928,13817.600190649995,-0.1812335099966731,52955.33135688 2025-12-01,11:02:10.000,335,11164635,109685,0,1764586929,13817.68776267999,-0.18828263999603223,52955.443150800005 2025-12-01,11:02:11.000,335,11164585,109525,0,1764586930,13817.72818053999,-0.18828263999603223,52955.46411216001 2025-12-01,11:02:12.000,335,11164636,109565,0,1764586931,13817.782071019996,-0.16008611999859568,52955.561931840006 2025-12-01,11:02:13.000,335,11164534,109445,0,1764586932,13817.862906739996,461.6777640900036,52955.55494472001 2025-12-01,11:02:14.000,335,11164616,109445,0,1764586933,13817.930269839992,-0.12484047000179999,52955.59686744 2025-12-01,11:02:15.000,335,11164631,109765,0,1764586934,13818.024578179997,-0.08959481999772834,52955.68071288001 2025-12-01,11:02:16.000,335,11164574,109445,0,1764586935,13818.112150209992,-0.13893873000051826,52955.69468712 2025-12-01,11:02:17.000,335,11164575,109525,0,1764586936,13818.139095450002,-0.11779133999516489,52955.79949392001 2025-12-01,11:02:18.000,335,11164576,109645,0,1764586937,13818.206458549997,-0.1459878599998774,52955.80648104 2025-12-01,11:02:19.000,335,11164674,109725,0,1764586938,13818.260349030003,-0.17418437999731395,52955.89032648001 2025-12-01,11:02:20.000,335,11164648,109525,0,1764586939,13818.361393679988,-0.19533176999539137,52955.91827496001 2025-12-01,11:02:21.000,335,11164566,109845,0,1764586940,13818.354657369993,-0.21647916000074474,52955.98115904 2025-12-01,11:02:22.000,335,11164603,109525,0,1764586941,13818.388338919998,-0.2446756799981813,52956.02308176 2025-12-01,11:02:23.000,335,11164575,109725,0,1764586942,13818.448965709998,-0.2446756799981813,52956.162824160005 2025-12-01,11:02:24.000,335,11164593,109245,0,1764586943,13818.482647259989,-0.21647916000074474,52956.09295296 2025-12-01,11:02:25.000,335,11164604,109525,0,1764586944,13818.54327404999,-0.23057741999946302,52956.19077264 2025-12-01,11:02:26.000,335,11164596,109685,0,1764586945,13818.58369190999,-0.2446756799981813,52956.25365672001 2025-12-01,11:02:27.000,335,11164597,109565,0,1764586946,13818.529801429999,-0.23762654999882216,52956.30955368 2025-12-01,11:02:28.000,335,11164560,109365,0,1764586947,13818.54327404999,-0.25877393999689957,52956.35846352 2025-12-01,11:02:29.000,335,11164619,109605,0,1764586948,13818.556746669994,-0.27992133000225294,52956.386412 2025-12-01,11:02:30.000,335,11164565,109605,0,1764586949,13818.54327404999,-0.27992133000225294,52956.47025744001 2025-12-01,11:02:31.000,335,11164648,109605,0,1764586950,13818.556746669994,-0.3081178499996895,52956.47025744001 2025-12-01,11:02:32.000,335,11164577,109405,0,1764586951,13818.570219289999,-0.3222161099984078,52956.512180159996 2025-12-01,11:02:33.000,335,11164673,109445,0,1764586952,13818.570219289999,-0.3504126299958443,52956.568077120006 2025-12-01,11:02:34.000,335,11164551,109765,0,1764586953,13818.64431869999,-0.37860915000055684,52956.58205136 2025-12-01,11:02:35.000,335,11164622,109645,0,1764586954,13818.66452762999,-0.3927074099992751,52956.58205136 2025-12-01,11:02:36.000,335,11164642,109845,0,1764586955,13818.69147287,-0.4491004500014242,52956.6309612 2025-12-01,11:02:37.000,335,11164588,109605,0,1764586956,13818.718418109995,461.4028480199995,52956.68685816001 2025-12-01,11:02:38.000,335,11164644,109525,0,1764586957,13818.76557227999,-0.4279530599960708,52956.74275512 2025-12-01,11:02:39.000,335,11164601,109685,0,1764586958,13818.81272645,-0.43500218999542994,52956.74275512 2025-12-01,11:02:40.000,335,11164655,109645,0,1764586959,13818.78578120999,-0.41385479999735253,52956.79865208 2025-12-01,11:02:41.000,335,11164565,109725,0,1764586960,13818.84640799999,-0.46319871000014246,52956.89647176001 2025-12-01,11:02:42.000,335,11164577,109485,0,1764586961,13818.89356217,-0.5054934899962973,52956.82660056001 2025-12-01,11:02:43.000,335,11164620,109445,0,1764586962,13818.95418896,-0.491395229997579,52956.882497520004 2025-12-01,11:02:44.000,335,11164527,109845,0,1764586963,13818.981134199996,-0.5125426199956564,52956.952368720005 2025-12-01,11:02:45.000,335,11164627,109405,0,1764586964,13819.041760989996,-0.5548373999990872,52957.001278560005 2025-12-01,11:02:46.000,335,11164643,109365,0,1764586965,13819.061969919996,-0.5336900100010098,52957.04320128001 2025-12-01,11:02:47.000,335,11164631,109565,0,1764586966,13819.129333019991,-0.5336900100010098,52957.05717552 2025-12-01,11:02:48.000,335,11164580,109245,0,1764586967,13819.109124089991,-0.5336900100010098,52957.085124 2025-12-01,11:02:49.000,335,11164586,109565,0,1764586968,13819.169750879992,-0.5195917500022915,52957.14102096001 2025-12-01,11:02:50.000,335,11164629,109605,0,1764586969,13819.169750879992,-0.5477882699997281,52957.2248664 2025-12-01,11:02:51.000,335,11164592,109405,0,1764586970,13819.149541949992,-0.5548373999990872,52957.25980200001 2025-12-01,11:02:52.000,335,11164599,109765,0,1764586971,13819.237113980002,-0.5900830499958829,52957.25980200001 2025-12-01,11:02:53.000,335,11164596,109605,0,1764586972,13819.264059219997,-0.6182795700005954,52957.336660320005 2025-12-01,11:02:54.000,335,11164631,109605,0,1764586973,13819.317949700002,-0.6253286999999546,52957.34364744 2025-12-01,11:02:55.000,335,11164615,109485,0,1764586974,13819.371840179992,-0.6535252199973911,52957.39954440001 2025-12-01,11:02:56.000,335,11164664,109485,0,1764586975,13819.385312799997,-0.6394269599986728,52957.42749288001 2025-12-01,11:02:57.000,335,11164575,109725,0,1764586976,13819.432466969993,-0.6676234799961094,52957.44845424001 2025-12-01,11:02:58.000,335,11164576,109605,0,1764586977,13819.439203280002,-0.6535252199973911,52957.5392868 2025-12-01,11:02:59.000,335,11164641,109405,0,1764586978,13819.479621140003,-0.6605743499967502,52957.574222400006 2025-12-01,11:03:00.000,335,11164688,109525,0,1764586979,13819.506566379998,461.1843249900048,52957.58819664 2025-12-01,11:03:01.000,335,11164616,109685,0,1764586980,13819.520038999988,-0.702869130000181,52957.64409360001 2025-12-01,11:03:02.000,335,11164609,109405,0,1764586981,13819.540247929988,-0.7592621700023301,52957.7489004 2025-12-01,11:03:03.000,335,11164569,109565,0,1764586982,13819.573929479993,-0.752213039995695,52957.71396480001 2025-12-01,11:03:04.000,335,11164657,109245,0,1764586983,13819.600874719988,-0.7451639099963359,52957.79781024 2025-12-01,11:03:05.000,335,11164577,109525,0,1764586984,13819.641292579989,-0.752213039995695,52957.839732960005 2025-12-01,11:03:06.000,335,11164694,109605,0,1764586985,13819.695183059994,-0.7733604300010484,52957.84672008 2025-12-01,11:03:07.000,335,11164658,109765,0,1764586986,13819.634556269993,-0.7804095600004075,52957.888642800004 2025-12-01,11:03:08.000,335,11164600,109645,0,1764586987,13819.648028889998,-0.7945078199991258,52957.97248824 2025-12-01,11:03:09.000,335,11164606,109605,0,1764586988,13819.641292579989,-0.7874586899997666,52958.00043672001 2025-12-01,11:03:10.000,335,11164593,109525,0,1764586989,13819.695183059994,-0.7733604300010484,52958.09126928 2025-12-01,11:03:11.000,335,11164643,109725,0,1764586990,13819.661501509989,-0.8086060799978441,52958.16114048 2025-12-01,11:03:12.000,335,11164680,109485,0,1764586991,13819.648028889998,-0.8438517300019157,52958.126204880005 2025-12-01,11:03:13.000,335,11164668,109485,0,1764586992,13819.668237819998,-0.8509008600012749,52958.19607608001 2025-12-01,11:03:14.000,335,11164541,109685,0,1764586993,13819.661501509989,-0.8297534699959215,52958.23101168 2025-12-01,11:03:15.000,335,11164639,109565,0,1764586994,13819.668237819998,-0.8015569499984849,52958.26594728001 2025-12-01,11:03:16.000,335,11164658,109925,0,1764586995,13819.722128299989,-0.7945078199991258,52958.31485712001 2025-12-01,11:03:17.000,335,11164676,109885,0,1764586996,13819.755809849994,-0.7592621700023301,52958.39870256 2025-12-01,11:03:18.000,335,11164589,109565,0,1764586997,13819.78275508999,-0.7804095600004075,52958.41966392 2025-12-01,11:03:19.000,335,11164568,109565,0,1764586998,13819.755809849994,-0.7663113000016892,52958.4476124 2025-12-01,11:03:20.000,335,11164682,109605,0,1764586999,13819.84338187999,-0.7451639099963359,52958.4476124 2025-12-01,11:03:21.000,335,11164587,109485,0,1764587000,13819.836645569994,-0.752213039995695,52958.55241920001 2025-12-01,11:03:22.000,335,11164644,109525,0,1764587001,13819.90400866999,-0.7169673899988993,52958.60831616 2025-12-01,11:03:23.000,335,11164662,109765,0,1764587002,13819.91074498,-0.7310656499976176,52958.68517448 2025-12-01,11:03:24.000,335,11164552,109525,0,1764587003,13819.998317009995,-0.6958200000008219,52958.70613584 2025-12-01,11:03:25.000,335,11164616,109725,0,1764587004,13820.05220749,-0.7099182599995402,52958.7620328 2025-12-01,11:03:26.000,335,11164614,109565,0,1764587005,13820.079152729995,-0.6958200000008219,52958.831904 2025-12-01,11:03:27.000,335,11164657,109645,0,1764587006,13820.139779519995,-0.6535252199973911,52958.831904 2025-12-01,11:03:28.000,335,11164577,109325,0,1764587007,13820.21387893,-0.6535252199973911,52958.88081384 2025-12-01,11:03:29.000,335,11164557,109405,0,1764587008,13820.220615239996,-0.702869130000181,52958.94369792 2025-12-01,11:03:30.000,335,11164599,109725,0,1764587009,13820.19367,461.1279319500027,52958.98562064001 2025-12-01,11:03:31.000,335,11164654,109165,0,1764587010,13820.25429679,-0.7663113000016892,52959.06946608 2025-12-01,11:03:32.000,335,11164594,109605,0,1764587011,13820.308187269991,-0.7945078199991258,52959.10440168001 2025-12-01,11:03:33.000,335,11164686,109565,0,1764587012,13820.314923580001,-0.7874586899997666,52959.132350160005 2025-12-01,11:03:34.000,335,11164636,109565,0,1764587013,13820.456386090002,-0.8156552099972032,52959.23715696 2025-12-01,11:03:35.000,335,11164667,109645,0,1764587014,13820.449649779992,-0.8156552099972032,52959.24414408001 2025-12-01,11:03:36.000,335,11164643,109645,0,1764587015,13820.584375979997,-0.8649991199999931,52959.32100240001 2025-12-01,11:03:37.000,335,11164604,109525,0,1764587016,13820.631530149993,-0.8509008600012749,52959.43279632 2025-12-01,11:03:38.000,335,11164655,109565,0,1764587017,13820.624793839997,-0.8368025999952806,52959.446770560004 2025-12-01,11:03:39.000,335,11164641,109565,0,1764587018,13820.692156939993,-0.8720482499993523,52959.530616 2025-12-01,11:03:40.000,335,11164574,109565,0,1764587019,13820.719102179988,-0.907293899996148,52959.565551600004 2025-12-01,11:03:41.000,335,11164587,109565,0,1764587020,13820.712365869993,-0.8861465099980705,52959.60747432001 2025-12-01,11:03:42.000,335,11164623,109805,0,1764587021,13820.725838489998,-0.9707360699976562,52959.67734552001 2025-12-01,11:03:43.000,335,11164573,109605,0,1764587022,13820.813410519993,-0.9989325899950927,52959.69830688 2025-12-01,11:03:44.000,335,11164567,109685,0,1764587023,13820.853828379994,-1.0412273699985235,52959.76119096 2025-12-01,11:03:45.000,335,11164598,109405,0,1764587024,13820.853828379994,460.7613771899996,52959.78913944 2025-12-01,11:03:46.000,335,11164576,109645,0,1764587025,13820.806674209998,-1.1046695400000317,52959.88695912 2025-12-01,11:03:47.000,335,11164641,109485,0,1764587026,13820.813410519993,-1.0835221500019543,52959.900933360004 2025-12-01,11:03:48.000,335,11164572,109605,0,1764587027,13820.826883139998,-1.1469643199961865,52959.93586896 2025-12-01,11:03:49.000,335,11164602,109605,0,1764587028,13820.786465279998,-1.1258169299981091,52959.94285608001 2025-12-01,11:03:50.000,335,11164686,109645,0,1764587029,13820.793201589993,-1.1399151899968274,52960.06163712001 2025-12-01,11:03:51.000,335,11164676,109685,0,1764587030,13820.833619449993,-1.224504749996413,52960.068624240004 2025-12-01,11:03:52.000,335,11164654,109605,0,1764587031,13820.813410519993,-1.2456521400017664,52960.10355984 2025-12-01,11:03:53.000,335,11164692,109685,0,1764587032,13820.779728969988,460.54285415999766,52960.17343104 2025-12-01,11:03:54.000,335,11164646,109485,0,1764587033,13820.813410519993,-1.280897789998562,52960.20836664001 2025-12-01,11:03:55.000,335,11164676,110085,0,1764587034,13820.759520039988,-1.3372908300007111,52960.29221208 2025-12-01,11:03:56.000,335,11164661,109525,0,1764587035,13820.752783729993,-1.3513890899994294,52960.306186320006 2025-12-01,11:03:57.000,335,11164557,109685,0,1764587036,13820.712365869993,-1.3443399600000703,52960.34810904001 2025-12-01,11:03:58.000,335,11164586,109405,0,1764587037,13820.631530149993,-1.386634739996225,52960.3690704 2025-12-01,11:03:59.000,335,11164561,109325,0,1764587038,13820.624793839997,-1.3372908300007111,52960.404006000004 2025-12-01,11:04:00.000,335,11164612,109645,0,1764587039,13820.570903359992,-1.3725364799975068,52960.43195448 2025-12-01,11:04:01.000,335,11164642,109645,0,1764587040,13820.537221810002,-1.4077821300015785,52960.473877200006 2025-12-01,11:04:02.000,335,11164671,109725,0,1764587041,13820.543958119997,-1.4077821300015785,52960.50182568 2025-12-01,11:04:03.000,335,11164667,109525,0,1764587042,13820.550694429992,-1.485322560001805,52960.5088128 2025-12-01,11:04:04.000,335,11164672,109765,0,1764587043,13820.577639670002,-1.492371690001164,52960.5088128 2025-12-01,11:04:05.000,335,11164609,109605,0,1764587044,13820.557430740002,-1.492371690001164,52960.52977416 2025-12-01,11:04:06.000,335,11164614,109645,0,1764587045,13820.543958119997,-1.5205682099986007,52960.59964536 2025-12-01,11:04:07.000,335,11164582,109685,0,1764587046,13820.490067639992,-1.541715599996678,52960.60663248 2025-12-01,11:04:08.000,335,11164630,109565,0,1764587047,13820.463122399997,-1.5558138599953963,52960.62759384 2025-12-01,11:04:09.000,335,11164606,109605,0,1764587048,13820.449649779992,-1.5487647299960372,52960.66951656 2025-12-01,11:04:10.000,335,11164631,109605,0,1764587049,13820.442913469997,-1.5769612500007497,52960.6485552 2025-12-01,11:04:11.000,335,11164672,109565,0,1764587050,13820.463122399997,-1.5487647299960372,52960.69746504 2025-12-01,11:04:12.000,335,11164564,109605,0,1764587051,13820.449649779992,-1.5487647299960372,52960.72541352 2025-12-01,11:04:13.000,335,11164663,109525,0,1764587052,13820.469858709992,-1.5699121200013906,52960.73240064001 2025-12-01,11:04:14.000,335,11164627,109325,0,1764587053,13820.449649779992,-1.5840103800001089,52960.71143928001 2025-12-01,11:04:15.000,335,11164595,109485,0,1764587054,13820.422704539997,-1.6263051599962637,52960.80227184001 2025-12-01,11:04:16.000,335,11164663,109685,0,1764587055,13820.476595020002,-1.640403420002258,52960.80227184001 2025-12-01,11:04:17.000,335,11164664,109645,0,1764587056,13820.476595020002,-1.6333542899956228,52960.8232332 2025-12-01,11:04:18.000,335,11164587,109565,0,1764587057,13820.496803950002,-1.6192560299969045,52960.87214304 2025-12-01,11:04:19.000,335,11164564,109645,0,1764587058,13820.415968230001,-1.5981086399988271,52960.86515592 2025-12-01,11:04:20.000,335,11164635,109565,0,1764587059,13820.409231919992,-1.6122068999975454,52960.83022032001 2025-12-01,11:04:21.000,335,11164568,109565,0,1764587060,13820.341868819996,460.2397415700034,52960.86515592 2025-12-01,11:04:22.000,335,11164576,109485,0,1764587061,13820.308187269991,-1.5276173399979598,52960.928040000006 2025-12-01,11:04:23.000,335,11164579,109565,0,1764587062,13820.240824169996,-1.5840103800001089,52960.92105288001 2025-12-01,11:04:24.000,335,11164639,109645,0,1764587063,13820.21387893,-1.5276173399979598,52960.90009152001 2025-12-01,11:04:25.000,335,11164603,109565,0,1764587064,13820.13304321,-1.5558138599953963,52960.907078640004 2025-12-01,11:04:26.000,335,11164575,109685,0,1764587065,13820.12630689999,-1.5699121200013906,52960.907078640004 2025-12-01,11:04:27.000,335,11164668,109685,0,1764587066,13820.09262535,-1.5769612500007497,52960.928040000006 2025-12-01,11:04:28.000,335,11164645,109805,0,1764587067,13820.04547117999,-1.5628629900020314,52960.94201424 2025-12-01,11:04:29.000,335,11164587,109725,0,1764587068,13819.9915807,-1.5135190799992415,52960.98393696 2025-12-01,11:04:30.000,335,11164604,109685,0,1764587069,13819.92421759999,-1.534666469997319,52960.9629756 2025-12-01,11:04:31.000,335,11164637,109645,0,1764587070,13819.84338187999,-1.534666469997319,52961.01887256001 2025-12-01,11:04:32.000,335,11164665,109485,0,1764587071,13819.836645569994,-1.5276173399979598,52960.976949840006 2025-12-01,11:04:33.000,335,11164631,109725,0,1764587072,13819.84338187999,-1.541715599996678,52961.025859680005 2025-12-01,11:04:34.000,335,11164630,109565,0,1764587073,13819.789491399999,-1.5135190799992415,52961.025859680005 2025-12-01,11:04:35.000,335,11164653,109645,0,1764587074,13819.735600919994,-1.5276173399979598,52961.074769520004 2025-12-01,11:04:36.000,335,11164564,109485,0,1764587075,13819.668237819998,-1.5064699499998824,52961.06079528 2025-12-01,11:04:37.000,335,11164577,109685,0,1764587076,13819.594138409993,-1.5558138599953963,52961.0328468 2025-12-01,11:04:38.000,335,11164634,109445,0,1764587077,13819.560456859988,-1.5487647299960372,52961.05380816 2025-12-01,11:04:39.000,335,11164589,109685,0,1764587078,13819.533511619993,-1.5487647299960372,52960.99092408 2025-12-01,11:04:40.000,335,11164577,109445,0,1764587079,13819.546984239998,-1.5628629900020314,52960.976949840006 2025-12-01,11:04:41.000,335,11164666,109205,0,1764587080,13819.506566379998,-1.5769612500007497,52960.955988480004 2025-12-01,11:04:42.000,335,11164617,109605,0,1764587081,13819.459412210002,-1.591059509999468,52961.03983392 2025-12-01,11:04:43.000,335,11164682,109645,0,1764587082,13819.432466969993,-1.6333542899956228,52961.00489832 2025-12-01,11:04:44.000,335,11164631,109605,0,1764587083,13819.398785420002,-1.5981086399988271,52961.03983392 2025-12-01,11:04:45.000,335,11164610,109685,0,1764587084,13819.331422319992,-1.6333542899956228,52960.99092408 2025-12-01,11:04:46.000,335,11164567,109685,0,1764587085,13819.365103869997,-1.6192560299969045,52960.9629756 2025-12-01,11:04:47.000,335,11164643,109685,0,1764587086,13819.365103869997,-1.640403420002258,52960.92105288001 2025-12-01,11:04:48.000,335,11164617,109405,0,1764587087,13819.338158630002,-1.6122068999975454,52960.99092408 2025-12-01,11:04:49.000,335,11164598,109565,0,1764587088,13819.344894939997,-1.6192560299969045,52960.976949840006 2025-12-01,11:04:50.000,335,11164608,109605,0,1764587089,13819.358367560002,-1.647452550001617,52960.96996272001 2025-12-01,11:04:51.000,335,11164583,109765,0,1764587090,13819.324686009997,-1.647452550001617,52960.94900136001 2025-12-01,11:04:52.000,335,11164616,109565,0,1764587091,13819.331422319992,-1.6826981999984127,52960.976949840006 2025-12-01,11:04:53.000,335,11164564,109125,0,1764587092,13819.311213389992,-1.7108947199958493,52961.00489832 2025-12-01,11:04:54.000,335,11164638,109685,0,1764587093,13819.331422319992,-1.7179438499952084,52960.98393696 2025-12-01,11:04:55.000,335,11164581,109605,0,1764587094,13819.385312799997,-1.6685999399996945,52960.99791120001 2025-12-01,11:04:56.000,335,11164643,109565,0,1764587095,13819.338158630002,-1.6756490699990536,52960.98393696 2025-12-01,11:04:57.000,335,11164652,109405,0,1764587096,13819.358367560002,-1.6756490699990536,52960.9629756 2025-12-01,11:04:58.000,335,11164639,109485,0,1764587097,13819.371840179992,-1.7320421100012027,52960.99092408 2025-12-01,11:04:59.000,335,11164662,109725,0,1764587098,13819.378576490002,-1.7320421100012027,52960.99791120001 2025-12-01,11:05:00.000,335,11164675,109605,0,1764587099,13819.425730659997,-1.746140369999921,52960.99092408 2025-12-01,11:05:01.000,335,11164595,109405,0,1764587100,13819.398785420002,-1.7320421100012027,52961.0328468 2025-12-01,11:05:02.000,335,11164667,109645,0,1764587101,13819.445939589998,-1.746140369999921,52961.06079528 2025-12-01,11:05:03.000,335,11164635,109445,0,1764587102,13819.479621140003,-1.7390912400005618,52961.0328468 2025-12-01,11:05:04.000,335,11164591,109605,0,1764587103,13819.459412210002,-1.696796459997131,52961.01188544 2025-12-01,11:05:05.000,335,11164589,109645,0,1764587104,13819.479621140003,-1.696796459997131,52961.08874376001 2025-12-01,11:05:06.000,335,11164578,109605,0,1764587105,13819.499830069988,-1.6826981999984127,52961.123679360004 2025-12-01,11:05:07.000,335,11164562,109445,0,1764587106,13819.472884829993,-1.6756490699990536,52961.095730880006 2025-12-01,11:05:08.000,335,11164618,109605,0,1764587107,13819.506566379998,-1.6826981999984127,52961.08874376001 2025-12-01,11:05:09.000,335,11164658,109685,0,1764587108,13819.520038999988,-1.6545016800009762,52961.095730880006 2025-12-01,11:05:10.000,335,11164599,109045,0,1764587109,13819.513302689993,-1.6192560299969045,52961.074769520004 2025-12-01,11:05:11.000,335,11164629,109605,0,1764587110,13819.493093759993,-1.6263051599962637,52961.11669224001 2025-12-01,11:05:12.000,335,11164588,109445,0,1764587111,13819.493093759993,-1.6122068999975454,52961.1725892 2025-12-01,11:05:13.000,335,11164601,109445,0,1764587112,13819.425730659997,-1.6051577699981863,52961.22149904 2025-12-01,11:05:14.000,335,11164629,109485,0,1764587113,13819.412258039993,-1.5981086399988271,52961.242460400004 2025-12-01,11:05:15.000,335,11164671,109645,0,1764587114,13819.412258039993,-1.541715599996678,52961.22848616 2025-12-01,11:05:16.000,335,11164577,109525,0,1764587115,13819.405521729997,-1.5840103800001089,52961.16560208001 2025-12-01,11:05:17.000,335,11164662,109765,0,1764587116,13819.398785420002,-1.5628629900020314,52961.22149904 2025-12-01,11:05:18.000,335,11164663,109645,0,1764587117,13819.439203280002,-1.5205682099986007,52961.277396 2025-12-01,11:05:19.000,335,11164633,109685,0,1764587118,13819.412258039993,-1.492371690001164,52961.23547328001 2025-12-01,11:05:20.000,335,11164574,109445,0,1764587119,13819.479621140003,-1.4994208200005232,52961.22848616 2025-12-01,11:05:21.000,335,11164611,109445,0,1764587120,13819.499830069988,-1.4994208200005232,52961.22149904 2025-12-01,11:05:22.000,335,11164574,109405,0,1764587121,13819.439203280002,-1.435978649999015,52961.2075248 2025-12-01,11:05:23.000,335,11164588,109565,0,1764587122,13819.425730659997,-1.4571260399970924,52961.277396 2025-12-01,11:05:24.000,335,11164552,109485,0,1764587123,13819.412258039993,-1.4148312600009376,52961.22848616 2025-12-01,11:05:25.000,335,11164665,110085,0,1764587124,13819.284268149997,-1.4430277799983742,52961.30534448001 2025-12-01,11:05:26.000,335,11164697,109485,0,1764587125,13819.284268149997,-1.4007330000022193,52961.24944752 2025-12-01,11:05:27.000,335,11164696,109445,0,1764587126,13819.230377669992,-1.4007330000022193,52961.24944752 2025-12-01,11:05:28.000,335,11164647,109565,0,1764587127,13819.142805639996,-1.4148312600009376,52961.3472672 2025-12-01,11:05:29.000,335,11164668,109405,0,1764587128,13819.102387779996,-1.3584382199987886,52961.312331600006 2025-12-01,11:05:30.000,335,11164694,109765,0,1764587129,13819.021552059996,-1.3584382199987886,52961.22848616 2025-12-01,11:05:31.000,335,11164655,109565,0,1764587130,13818.97439789,-1.4007330000022193,52961.277396 2025-12-01,11:05:32.000,335,11164650,109765,0,1764587131,13818.88682585999,-1.3654873499981477,52961.242460400004 2025-12-01,11:05:33.000,335,11164632,109605,0,1764587132,13818.82619906999,-1.3654873499981477,52961.242460400004 2025-12-01,11:05:34.000,335,11164573,109245,0,1764587133,13818.758835969995,-1.3654873499981477,52961.23547328001 2025-12-01,11:05:35.000,335,11164586,109445,0,1764587134,13818.70494548999,-1.3513890899994294,52961.24944752 2025-12-01,11:05:36.000,335,11164673,109645,0,1764587135,13818.60390083999,-1.3231925700019929,52961.193550560005 2025-12-01,11:05:37.000,335,11164635,109085,0,1764587136,13818.550010359999,-1.3090943099959986,52961.242460400004 2025-12-01,11:05:38.000,335,11164616,109605,0,1764587137,13818.475910949994,-1.2597504000004847,52961.11669224001 2025-12-01,11:05:39.000,335,11164563,109605,0,1764587138,13818.374866299993,-1.2456521400017664,52961.2075248 2025-12-01,11:05:40.000,335,11164598,109525,0,1764587139,13818.294030579993,-1.2104064899976947,52961.16560208001 2025-12-01,11:05:41.000,335,11164566,109565,0,1764587140,13818.199722240002,-1.2174556199970539,52961.20053768 2025-12-01,11:05:42.000,335,11164692,109605,0,1764587141,13818.132359139992,-1.1963082299989765,52961.11669224001 2025-12-01,11:05:43.000,335,11164567,109565,0,1764587142,13818.071732349992,-1.2456521400017664,52961.08874376001 2025-12-01,11:05:44.000,335,11164607,109405,0,1764587143,13817.984160319997,-1.224504749996413,52961.08175664 2025-12-01,11:05:45.000,335,11164653,109805,0,1764587144,13817.990896629992,-1.2315538799957721,52961.102718 2025-12-01,11:05:46.000,335,11164676,109605,0,1764587145,13817.923533529996,-1.224504749996413,52961.04682104001 2025-12-01,11:05:47.000,335,11164639,109565,0,1764587146,13817.876379360001,-1.2315538799957721,52961.0328468 2025-12-01,11:05:48.000,335,11164587,109605,0,1764587147,13817.849434119991,-1.2456521400017664,52960.96996272001 2025-12-01,11:05:49.000,335,11164605,109485,0,1764587148,13817.77533471,-1.2527012700011255,52961.00489832 2025-12-01,11:05:50.000,335,11164597,109645,0,1764587149,13817.77533471,-1.2597504000004847,52960.976949840006 2025-12-01,11:05:51.000,335,11164572,109525,0,1764587150,13817.76859839999,-1.2597504000004847,52960.94900136001 2025-12-01,11:05:52.000,335,11164688,109725,0,1764587151,13817.741653159996,-1.2667995299998438,52960.94900136001 2025-12-01,11:05:53.000,335,11164584,109565,0,1764587152,13817.761862089996,-1.3020451799966395,52960.94900136001 2025-12-01,11:05:54.000,335,11164609,109565,0,1764587153,13817.74838946999,-1.3231925700019929,52960.88611728 2025-12-01,11:05:55.000,335,11164588,109485,0,1764587154,13817.75512578,-1.3372908300007111,52960.85118168001 2025-12-01,11:05:56.000,335,11164614,109485,0,1764587155,13817.701235299995,-1.3654873499981477,52960.809258960006 2025-12-01,11:05:57.000,335,11164631,109805,0,1764587156,13817.69449899,-1.3513890899994294,52960.84419456 2025-12-01,11:05:58.000,335,11164703,109565,0,1764587157,13817.66755374999,-1.3513890899994294,52960.79528472 2025-12-01,11:05:59.000,335,11164569,109605,0,1764587158,13817.61366327,-1.3513890899994294,52960.76733624 2025-12-01,11:06:00.000,335,11164667,109605,0,1764587159,13817.59345434,-1.379585609996866,52960.788297600004 2025-12-01,11:06:01.000,335,11164589,109565,0,1764587160,13817.539563859995,-1.3936838699955842,52960.760349120006 2025-12-01,11:06:02.000,335,11164654,109565,0,1764587161,13817.499145999995,-1.4430277799983742,52960.73240064001 2025-12-01,11:06:03.000,335,11164650,109685,0,1764587162,13817.539563859995,-1.435978649999015,52960.72541352 2025-12-01,11:06:04.000,335,11164547,109325,0,1764587163,13817.499145999995,-1.4500769099977333,52960.72541352 2025-12-01,11:06:05.000,335,11164594,109565,0,1764587164,13817.50588230999,-1.4007330000022193,52960.7184264 2025-12-01,11:06:06.000,335,11164658,109765,0,1764587165,13817.519354929995,-1.4571260399970924,52960.641568080006 2025-12-01,11:06:07.000,335,11164632,109445,0,1764587166,13817.52609123999,-1.4430277799983742,52960.7184264 2025-12-01,11:06:08.000,335,11164623,109245,0,1764587167,13817.53282755,-1.3936838699955842,52960.63458096001 2025-12-01,11:06:09.000,335,11164632,109645,0,1764587168,13817.499145999995,-1.3725364799975068,52960.69746504 2025-12-01,11:06:10.000,335,11164672,109605,0,1764587169,13817.55303648,-1.3443399600000703,52960.67650368 2025-12-01,11:06:11.000,335,11164656,109485,0,1764587170,13817.60692695999,-1.273848659999203,52960.69746504 2025-12-01,11:06:12.000,335,11164641,109605,0,1764587171,13817.65408113,-1.2667995299998438,52960.641568080006 2025-12-01,11:06:13.000,335,11164580,109725,0,1764587172,13817.70797160999,-1.2315538799957721,52960.61361960001 2025-12-01,11:06:14.000,335,11164684,109285,0,1764587173,13817.761862089996,-1.224504749996413,52960.65554232 2025-12-01,11:06:15.000,335,11164590,109605,0,1764587174,13817.75512578,-1.16811171000154,52960.63458096001 2025-12-01,11:06:16.000,335,11164620,109605,0,1764587175,13817.79554364,-1.11876779999875,52960.66252944001 2025-12-01,11:06:17.000,335,11164706,109565,0,1764587176,13817.889851979991,-1.1328660599974683,52960.66951656 2025-12-01,11:06:18.000,335,11164670,109605,0,1764587177,13817.856170430001,-1.0764730199953192,52960.6485552 2025-12-01,11:06:19.000,335,11164642,109965,0,1764587178,13817.883115669996,-1.0835221500019543,52960.66252944001 2025-12-01,11:06:20.000,335,11164674,109245,0,1764587179,13817.970687699992,-1.0905712800013134,52960.68349080001 2025-12-01,11:06:21.000,335,11164610,109525,0,1764587180,13818.031314489992,-1.062374759996601,52960.71143928001 2025-12-01,11:06:22.000,335,11164671,109605,0,1764587181,13818.098677590002,-1.0553256299972418,52960.78131048001 2025-12-01,11:06:23.000,335,11164592,109645,0,1764587182,13818.105413899997,-1.0482764999978826,52960.73240064001 2025-12-01,11:06:24.000,335,11164645,109245,0,1764587183,13818.125622829997,-1.0271291099998052,52960.74637488 2025-12-01,11:06:25.000,335,11164585,109485,0,1764587184,13818.199722240002,-1.020079980000446,52960.75336200001 2025-12-01,11:06:26.000,335,11164603,109325,0,1764587185,13818.246876409998,-1.0412273699985235,52960.809258960006 2025-12-01,11:06:27.000,335,11164697,109325,0,1764587186,13818.307503199998,-1.0341782399991644,52960.83720744 2025-12-01,11:06:28.000,335,11164710,109165,0,1764587187,13818.334448439993,-1.013030850001087,52960.83720744 2025-12-01,11:06:29.000,335,11164570,109685,0,1764587188,13818.401811539989,-1.062374759996601,52960.86515592 2025-12-01,11:06:30.000,335,11164626,109245,0,1764587189,13818.435493089994,-1.062374759996601,52960.858168800005 2025-12-01,11:06:31.000,335,11164653,109645,0,1764587190,13818.448965709998,-1.0764730199953192,52960.92105288001 2025-12-01,11:06:32.000,335,11164586,109565,0,1764587191,13818.489383569999,-1.0553256299972418,52960.94201424 2025-12-01,11:06:33.000,335,11164597,109605,0,1764587192,13818.509592499999,-1.0835221500019543,52960.99092408 2025-12-01,11:06:34.000,335,11164639,109645,0,1764587193,13818.556746669994,-1.0905712800013134,52960.9629756 2025-12-01,11:06:35.000,335,11164660,109525,0,1764587194,13818.556746669994,-1.0764730199953192,52961.00489832 2025-12-01,11:06:36.000,335,11164656,109565,0,1764587195,13818.637582389994,-1.1963082299989765,52961.0328468 2025-12-01,11:06:37.000,335,11164639,109685,0,1764587196,13818.68473655999,460.5992471999998,52960.99791120001 2025-12-01,11:06:38.000,335,11164631,109405,0,1764587197,13818.718418109995,-1.2315538799957721,52961.0328468 2025-12-01,11:06:39.000,335,11164568,109365,0,1764587198,13818.77230859,-1.2667995299998438,52961.06778240001 2025-12-01,11:06:40.000,335,11164608,109605,0,1764587199,13818.76557227999,-1.280897789998562,52961.11669224001 2025-12-01,11:06:41.000,335,11164638,109565,0,1764587200,13818.839671689995,-1.3231925700019929,52961.18656344001 2025-12-01,11:06:42.000,335,11164641,109725,0,1764587201,13818.84640799999,-1.330241700001352,52961.17957632 2025-12-01,11:06:43.000,335,11164579,109685,0,1764587202,13818.89356217,-1.330241700001352,52961.193550560005 2025-12-01,11:06:44.000,335,11164576,109605,0,1764587203,13818.90703478999,-1.3584382199987886,52961.21451192001 2025-12-01,11:06:45.000,335,11164617,109565,0,1764587204,13818.9137711,-1.330241700001352,52961.27040888 2025-12-01,11:06:46.000,335,11164698,109525,0,1764587205,13818.90703478999,-1.3725364799975068,52961.30534448001 2025-12-01,11:06:47.000,335,11164634,109525,0,1764587206,13818.9137711,-1.4007330000022193,52961.30534448001 2025-12-01,11:06:48.000,335,11164687,109285,0,1764587207,13818.839671689995,-1.3725364799975068,52961.277396 2025-12-01,11:06:49.000,335,11164553,109685,0,1764587208,13818.82619906999,-1.4148312600009376,52961.312331600006 2025-12-01,11:06:50.000,335,11164643,109805,0,1764587209,13818.839671689995,-1.4007330000022193,52961.33329296001 2025-12-01,11:06:51.000,335,11164596,109565,0,1764587210,13818.839671689995,-1.3654873499981477,52961.29835736 2025-12-01,11:06:52.000,335,11164686,109485,0,1764587211,13818.819462759995,-1.3372908300007111,52961.361241440005 2025-12-01,11:06:53.000,335,11164626,109485,0,1764587212,13818.75209966,-1.3231925700019929,52961.38918992 2025-12-01,11:06:54.000,335,11164573,109645,0,1764587213,13818.758835969995,-1.3584382199987886,52961.361241440005 2025-12-01,11:06:55.000,335,11164663,109645,0,1764587214,13818.698209179995,-1.3372908300007111,52961.39617704 2025-12-01,11:06:56.000,335,11164609,109765,0,1764587215,13818.70494548999,-1.3443399600000703,52961.43809976 2025-12-01,11:06:57.000,335,11164598,109485,0,1764587216,13818.73189073,-1.3443399600000703,52961.410151280004 2025-12-01,11:06:58.000,335,11164608,109925,0,1764587217,13818.738627039995,-1.3231925700019929,52961.4870096 2025-12-01,11:06:59.000,335,11164660,109925,0,1764587218,13818.78578120999,-1.3443399600000703,52961.47303536001 2025-12-01,11:07:00.000,335,11164590,109565,0,1764587219,13818.82619906999,-1.280897789998562,52961.4870096 2025-12-01,11:07:01.000,335,11164587,109565,0,1764587220,13818.85314431,-1.2315538799957721,52961.49399672 2025-12-01,11:07:02.000,335,11164694,109405,0,1764587221,13818.89356217,-1.2104064899976947,52961.53591944 2025-12-01,11:07:03.000,335,11164614,109445,0,1764587222,13818.93398003,-1.175160840000899,52961.51495808 2025-12-01,11:07:04.000,335,11164643,109645,0,1764587223,13818.920507409995,-1.11876779999875,52961.64072624001 2025-12-01,11:07:05.000,335,11164627,109725,0,1764587224,13818.94745264999,-1.1469643199961865,52961.626752000004 2025-12-01,11:07:06.000,335,11164573,109565,0,1764587225,13818.94745264999,-1.1117186699993908,52961.647713360006 2025-12-01,11:07:07.000,335,11164660,109605,0,1764587226,13818.94745264999,-1.1258169299981091,52961.61277776 2025-12-01,11:07:08.000,335,11164594,109445,0,1764587227,13818.96766157999,-1.11876779999875,52961.696623200005 2025-12-01,11:07:09.000,335,11164622,109325,0,1764587228,13818.93398003,-1.1117186699993908,52961.7315588 2025-12-01,11:07:10.000,335,11164576,109805,0,1764587229,13818.981134199996,-1.1258169299981091,52961.71059744 2025-12-01,11:07:11.000,335,11164551,109365,0,1764587230,13818.981134199996,-1.1399151899968274,52961.7315588 2025-12-01,11:07:12.000,335,11164605,109645,0,1764587231,13818.97439789,-1.0905712800013134,52961.75950728001 2025-12-01,11:07:13.000,335,11164660,109765,0,1764587232,13819.041760989996,-1.0764730199953192,52961.83636560001 2025-12-01,11:07:14.000,335,11164607,109485,0,1764587233,13819.068706229991,-1.1258169299981091,52961.864314080005 2025-12-01,11:07:15.000,335,11164645,109485,0,1764587234,13819.102387779996,-1.1117186699993908,52961.87828832 2025-12-01,11:07:16.000,335,11164550,109605,0,1764587235,13819.136069330001,-1.1610625800021808,52961.913223920004 2025-12-01,11:07:17.000,335,11164656,109765,0,1764587236,13819.115860400001,-1.1399151899968274,52961.92719816001 2025-12-01,11:07:18.000,335,11164561,109565,0,1764587237,13819.095651470001,-1.1540134499955457,52961.962133760004 2025-12-01,11:07:19.000,335,11164642,109565,0,1764587238,13819.129333019991,-1.1469643199961865,52961.97610800001 2025-12-01,11:07:20.000,335,11164551,109565,0,1764587239,13819.176487190001,-1.1610625800021808,52961.99706936 2025-12-01,11:07:21.000,335,11164590,109765,0,1764587240,13819.169750879992,-1.1892590999996173,52962.0110436 2025-12-01,11:07:22.000,335,11164655,109565,0,1764587241,13819.163014569996,-1.1822099700002582,52962.032004960005 2025-12-01,11:07:23.000,335,11164652,109285,0,1764587242,13819.129333019991,-1.1610625800021808,52962.09488904001 2025-12-01,11:07:24.000,335,11164586,109645,0,1764587243,13819.115860400001,-1.1892590999996173,52962.101876160006 2025-12-01,11:07:25.000,335,11164667,109485,0,1764587244,13819.082178849996,-1.2174556199970539,52962.08790192 2025-12-01,11:07:26.000,335,11164628,109445,0,1764587245,13819.088915159991,-1.2174556199970539,52962.129824640004 2025-12-01,11:07:27.000,335,11164616,109565,0,1764587246,13819.109124089991,-1.2104064899976947,52962.150786000006 2025-12-01,11:07:28.000,335,11164677,109565,0,1764587247,13819.082178849996,-1.2315538799957721,52962.14379888001 2025-12-01,11:07:29.000,335,11164574,109565,0,1764587248,13819.05523361,-1.2104064899976947,52962.20668296 2025-12-01,11:07:30.000,335,11164661,109445,0,1764587249,13819.061969919996,-1.1963082299989765,52962.17174736001 2025-12-01,11:07:31.000,335,11164672,109605,0,1764587250,13819.075442540001,-1.175160840000899,52962.248605680004 2025-12-01,11:07:32.000,335,11164624,109405,0,1764587251,13819.102387779996,-1.175160840000899,52962.2555928 2025-12-01,11:07:33.000,335,11164648,109765,0,1764587252,13819.088915159991,-1.1610625800021808,52962.248605680004 2025-12-01,11:07:34.000,335,11164599,109725,0,1764587253,13819.109124089991,-1.16811171000154,52962.22764432 2025-12-01,11:07:35.000,335,11164638,109565,0,1764587254,13819.048497299991,-1.1540134499955457,52962.26257992001 2025-12-01,11:07:36.000,335,11164554,109605,0,1764587255,13819.03502468,-1.11876779999875,52962.27655416 2025-12-01,11:07:37.000,335,11164600,109565,0,1764587256,13819.068706229991,-1.16811171000154,52962.297515520004 2025-12-01,11:07:38.000,335,11164666,109645,0,1764587257,13819.068706229991,-1.16811171000154,52962.318476880006 2025-12-01,11:07:39.000,335,11164574,109605,0,1764587258,13819.068706229991,-1.2033573599983356,52962.36039960001 2025-12-01,11:07:40.000,335,11164675,109565,0,1764587259,13819.048497299991,-1.2033573599983356,52962.38834808001 2025-12-01,11:07:41.000,335,11164664,109525,0,1764587260,13819.075442540001,-1.2174556199970539,52962.38834808001 2025-12-01,11:07:42.000,335,11164613,109765,0,1764587261,13819.109124089991,-1.2386030099951313,52962.37437384 2025-12-01,11:07:43.000,335,11164607,109285,0,1764587262,13819.183223499997,-1.2386030099951313,52962.33943824001 2025-12-01,11:07:44.000,335,11164636,109445,0,1764587263,13819.183223499997,-1.2386030099951313,52962.40930944001 2025-12-01,11:07:45.000,335,11164605,109565,0,1764587264,13819.243850289997,-1.280897789998562,52962.47918064001 2025-12-01,11:07:46.000,335,11164612,109245,0,1764587265,13819.284268149997,-1.2456521400017664,52962.44424504 2025-12-01,11:07:47.000,335,11164644,109405,0,1764587266,13819.344894939997,-1.2174556199970539,52962.49315488 2025-12-01,11:07:48.000,335,11164654,110045,0,1764587267,13819.398785420002,-1.2386030099951313,52962.59097456 2025-12-01,11:07:49.000,335,11164588,109605,0,1764587268,13819.418994350002,-1.2174556199970539,52962.61193592 2025-12-01,11:07:50.000,335,11164566,109765,0,1764587269,13819.418994350002,-1.2104064899976947,52962.64687152001 2025-12-01,11:07:51.000,335,11164670,109445,0,1764587270,13819.398785420002,460.5992471999998,52962.604948800006 2025-12-01,11:07:52.000,335,11164687,109605,0,1764587271,13819.405521729997,-1.2315538799957721,52962.66783288 2025-12-01,11:07:53.000,335,11164553,109485,0,1764587272,13819.385312799997,-1.2527012700011255,52962.653858640006 2025-12-01,11:07:54.000,335,11164627,109645,0,1764587273,13819.324686009997,-1.280897789998562,52962.66783288 2025-12-01,11:07:55.000,335,11164628,109485,0,1764587274,13819.291004459992,-1.280897789998562,52962.7097556 2025-12-01,11:07:56.000,335,11164639,109645,0,1764587275,13819.216905050002,-1.273848659999203,52962.66783288 2025-12-01,11:07:57.000,335,11164651,109565,0,1764587276,13819.243850289997,-1.3090943099959986,52962.751678320004 2025-12-01,11:07:58.000,335,11164642,109685,0,1764587277,13819.257322910002,-1.2597504000004847,52962.79360104001 2025-12-01,11:07:59.000,335,11164615,109485,0,1764587278,13819.264059219997,-1.224504749996413,52962.73071696 2025-12-01,11:08:00.000,335,11164696,110045,0,1764587279,13819.264059219997,-1.1892590999996173,52962.772639680006 2025-12-01,11:08:01.000,335,11164659,109445,0,1764587280,13819.317949700002,-1.1963082299989765,52962.78661392 2025-12-01,11:08:02.000,335,11164637,109485,0,1764587281,13819.291004459992,-1.1892590999996173,52962.80757528 2025-12-01,11:08:03.000,335,11164611,109605,0,1764587282,13819.277531840002,-1.1117186699993908,52962.83552376 2025-12-01,11:08:04.000,335,11164667,109605,0,1764587283,13819.291004459992,-1.0835221500019543,52962.85648512 2025-12-01,11:08:05.000,335,11164695,109565,0,1764587284,13819.338158630002,-1.0341782399991644,52962.800588160004 2025-12-01,11:08:06.000,335,11164619,109445,0,1764587285,13819.304477079997,-0.9989325899950927,52962.821549520006 2025-12-01,11:08:07.000,335,11164659,109765,0,1764587286,13819.297740770002,-1.0412273699985235,52962.91238208001 2025-12-01,11:08:08.000,335,11164619,109685,0,1764587287,13819.317949700002,-1.020079980000446,52962.870459360005 2025-12-01,11:08:09.000,335,11164624,109605,0,1764587288,13819.317949700002,-1.0412273699985235,52962.86347224001 2025-12-01,11:08:10.000,335,11164596,109245,0,1764587289,13819.291004459992,-1.0553256299972418,52962.90539496 2025-12-01,11:08:11.000,335,11164633,109645,0,1764587290,13819.344894939997,-1.06942388999596,52962.940330560006 2025-12-01,11:08:12.000,335,11164692,109605,0,1764587291,13819.358367560002,-1.06942388999596,52962.97526616 2025-12-01,11:08:13.000,335,11164629,109445,0,1764587292,13819.412258039993,-1.0482764999978826,52962.940330560006 2025-12-01,11:08:14.000,335,11164580,109525,0,1764587293,13819.472884829993,-1.0412273699985235,52962.989240400006 2025-12-01,11:08:15.000,335,11164625,109965,0,1764587294,13819.466148519998,-1.0059817200017278,52962.99622752 2025-12-01,11:08:16.000,335,11164647,109565,0,1764587295,13819.472884829993,-1.0059817200017278,52962.9543048 2025-12-01,11:08:17.000,335,11164642,109525,0,1764587296,13819.459412210002,-0.9918834599957336,52962.97526616 2025-12-01,11:08:18.000,335,11164636,109725,0,1764587297,13819.520038999988,-0.9354904200008605,52963.06609872 2025-12-01,11:08:19.000,335,11164609,109565,0,1764587298,13819.553720549993,-0.9213921600021422,52963.03116312001 2025-12-01,11:08:20.000,335,11164597,109605,0,1764587299,13819.560456859988,460.92350717999943,52963.07308584 2025-12-01,11:08:21.000,335,11164644,109525,0,1764587300,13819.594138409993,-0.857949990000634,52963.12199568 2025-12-01,11:08:22.000,335,11164661,109525,0,1764587301,13819.627819959998,-0.8509008600012749,52963.12898280001 2025-12-01,11:08:23.000,335,11164654,109565,0,1764587302,13819.661501509989,-0.8297534699959215,52963.05212448 2025-12-01,11:08:24.000,335,11164567,109365,0,1764587303,13819.668237819998,461.0292441300044,52963.135969920004 2025-12-01,11:08:25.000,335,11164658,109325,0,1764587304,13819.688446749999,-0.7733604300010484,52963.12199568 2025-12-01,11:08:26.000,335,11164627,109605,0,1764587305,13819.674974129994,-0.752213039995695,52963.14994416001 2025-12-01,11:08:27.000,335,11164665,109565,0,1764587306,13819.701919369989,-0.7099182599995402,52963.17090552 2025-12-01,11:08:28.000,335,11164677,109605,0,1764587307,13819.674974129994,-0.6535252199973911,52963.21981536 2025-12-01,11:08:29.000,335,11164636,109565,0,1764587308,13819.661501509989,-0.6323778299993137,52963.21282824 2025-12-01,11:08:30.000,335,11164660,109485,0,1764587309,13819.614347339993,-0.6112304400012363,52963.19186688 2025-12-01,11:08:31.000,335,11164595,109725,0,1764587310,13819.533511619993,-0.5900830499958829,52963.18487976 2025-12-01,11:08:32.000,335,11164661,109365,0,1764587311,13819.533511619993,-0.5195917500022915,52963.14994416001 2025-12-01,11:08:33.000,335,11164554,109565,0,1764587312,13819.499830069988,-0.491395229997579,52963.275712320006 2025-12-01,11:08:34.000,335,11164542,109445,0,1764587313,13819.466148519998,-0.4702478399995016,52963.28269944 2025-12-01,11:08:35.000,335,11164666,109605,0,1764587314,13819.445939589998,-0.44205132000206504,52963.22680248001 2025-12-01,11:08:36.000,335,11164610,109605,0,1764587315,13819.493093759993,-0.43500218999542994,52963.21981536 2025-12-01,11:08:37.000,335,11164584,109485,0,1764587316,13819.459412210002,-0.385658279999916,52963.22680248001 2025-12-01,11:08:38.000,335,11164655,109565,0,1764587317,13819.445939589998,-0.3927074099992751,52963.29667368001 2025-12-01,11:08:39.000,335,11164650,109565,0,1764587318,13819.452675899993,-0.35746175999520347,52963.26173808 2025-12-01,11:08:40.000,335,11164671,109405,0,1764587319,13819.452675899993,-0.33631436999712605,52963.28968656 2025-12-01,11:08:41.000,335,11164685,109645,0,1764587320,13819.425730659997,-0.3504126299958443,52963.275712320006 2025-12-01,11:08:42.000,335,11164694,109525,0,1764587321,13819.466148519998,-0.3433634999964852,52963.28269944 2025-12-01,11:08:43.000,335,11164576,109405,0,1764587322,13819.472884829993,-0.3715600200011977,52963.324622160006 2025-12-01,11:08:44.000,335,11164694,109485,0,1764587323,13819.499830069988,-0.3715600200011977,52963.34558352001 2025-12-01,11:08:45.000,335,11164673,109405,0,1764587324,13819.520038999988,-0.3927074099992751,52963.34558352001 2025-12-01,11:08:46.000,335,11164662,109485,0,1764587325,13819.533511619993,-0.4068056699979934,52963.38750624 2025-12-01,11:08:47.000,335,11164658,109645,0,1764587326,13819.553720549993,-0.43500218999542994,52963.43641608001 2025-12-01,11:08:48.000,335,11164652,109645,0,1764587327,13819.520038999988,-0.385658279999916,52963.38750624 2025-12-01,11:08:49.000,335,11164590,109525,0,1764587328,13819.486357449998,-0.385658279999916,52963.41545472001 2025-12-01,11:08:50.000,335,11164637,109565,0,1764587329,13819.499830069988,-0.41385479999735253,52963.43641608001 2025-12-01,11:08:51.000,335,11164598,109605,0,1764587330,13819.432466969993,-0.42090392999671167,52963.43641608001 2025-12-01,11:08:52.000,335,11164590,109605,0,1764587331,13819.445939589998,-0.4279530599960708,52963.38750624 2025-12-01,11:08:53.000,335,11164640,109445,0,1764587332,13819.432466969993,-0.43500218999542994,52963.39449336001 2025-12-01,11:08:54.000,335,11164628,109485,0,1764587333,13819.445939589998,-0.4561495800007833,52963.42942896 2025-12-01,11:08:55.000,335,11164589,109565,0,1764587334,13819.378576490002,-0.46319871000014246,52963.43641608001 2025-12-01,11:08:56.000,335,11164641,109605,0,1764587335,13819.351631249992,-0.4702478399995016,52963.422441840004 2025-12-01,11:08:57.000,335,11164623,109685,0,1764587336,13819.358367560002,-0.48434609999821987,52963.45039032 2025-12-01,11:08:58.000,335,11164625,109205,0,1764587337,13819.317949700002,-0.5054934899962973,52963.422441840004 2025-12-01,11:08:59.000,335,11164663,109685,0,1764587338,13819.230377669992,-0.5336900100010098,52963.43641608001 2025-12-01,11:09:00.000,335,11164612,109605,0,1764587339,13819.216905050002,-0.5548373999990872,52963.492313040006 2025-12-01,11:09:01.000,335,11164617,109605,0,1764587340,13819.203432429997,-0.597132179995242,52963.42942896 2025-12-01,11:09:02.000,335,11164652,109605,0,1764587341,13819.169750879992,-0.6323778299993137,52963.41545472001 2025-12-01,11:09:03.000,335,11164617,109525,0,1764587342,13819.163014569996,-0.646476089998032,52963.422441840004 2025-12-01,11:09:04.000,335,11164596,109565,0,1764587343,13819.102387779996,-0.6112304400012363,52963.41545472001 2025-12-01,11:09:05.000,335,11164644,109565,0,1764587344,13819.061969919996,-0.5830339199965238,52963.4084676 2025-12-01,11:09:06.000,335,11164673,109525,0,1764587345,13819.021552059996,-0.6182795700005954,52963.443403200006 2025-12-01,11:09:07.000,335,11164620,109805,0,1764587346,13819.01481575,-0.6323778299993137,52963.38750624 2025-12-01,11:09:08.000,335,11164607,109405,0,1764587347,13818.98787050999,461.17022672999883,52963.41545472001 2025-12-01,11:09:09.000,335,11164590,109525,0,1764587348,13819.028288369991,-0.6041813100018771,52963.42942896 2025-12-01,11:09:10.000,335,11164612,109525,0,1764587349,13819.068706229991,-0.6253286999999546,52963.34558352001 2025-12-01,11:09:11.000,335,11164613,109485,0,1764587350,13819.021552059996,-0.6253286999999546,52963.373532000005 2025-12-01,11:09:12.000,335,11164658,109765,0,1764587351,13818.99460682,-0.6394269599986728,52963.28968656 2025-12-01,11:09:13.000,335,11164586,109405,0,1764587352,13818.95418896,-0.6112304400012363,52963.324622160006 2025-12-01,11:09:14.000,335,11164608,109605,0,1764587353,13818.93398003,-0.6182795700005954,52963.34558352001 2025-12-01,11:09:15.000,335,11164617,109725,0,1764587354,13818.940716339996,461.1843249900048,52963.28968656 2025-12-01,11:09:16.000,335,11164665,109565,0,1764587355,13818.960925269996,-0.6182795700005954,52963.34558352001 2025-12-01,11:09:17.000,335,11164653,109525,0,1764587356,13818.960925269996,-0.6112304400012363,52963.303660800004 2025-12-01,11:09:18.000,335,11164680,109565,0,1764587357,13819.001343129996,-0.6112304400012363,52963.26872520001 2025-12-01,11:09:19.000,335,11164683,109525,0,1764587358,13819.021552059996,-0.6041813100018771,52963.28968656 2025-12-01,11:09:20.000,335,11164651,109605,0,1764587359,13819.041760989996,-0.597132179995242,52963.24776384001 2025-12-01,11:09:21.000,335,11164605,110005,0,1764587360,13819.075442540001,-0.5548373999990872,52963.26872520001 2025-12-01,11:09:22.000,335,11164698,109485,0,1764587361,13819.061969919996,-0.5548373999990872,52963.31064792 2025-12-01,11:09:23.000,335,11164659,109645,0,1764587362,13819.028288369991,-0.5900830499958829,52963.21282824 2025-12-01,11:09:24.000,335,11164700,109405,0,1764587363,13819.008079439991,-0.5477882699997281,52963.303660800004 2025-12-01,11:09:25.000,335,11164611,109445,0,1764587364,13819.021552059996,-0.5336900100010098,52963.26173808 2025-12-01,11:09:26.000,335,11164585,109605,0,1764587365,13819.008079439991,-0.5195917500022915,52963.26872520001 2025-12-01,11:09:27.000,335,11164673,109565,0,1764587366,13818.96766157999,461.28301281000313,52963.26173808 2025-12-01,11:09:28.000,335,11164659,109845,0,1764587367,13818.960925269996,-0.5195917500022915,52963.24776384001 2025-12-01,11:09:29.000,335,11164672,109525,0,1764587368,13818.93398003,-0.5336900100010098,52963.28269944 2025-12-01,11:09:30.000,335,11164604,109765,0,1764587369,13818.93398003,-0.5689356599978055,52963.24077672 2025-12-01,11:09:31.000,335,11164635,109525,0,1764587370,13818.98787050999,-0.5759847899971646,52963.24776384001 2025-12-01,11:09:32.000,335,11164605,109565,0,1764587371,13818.981134199996,-0.5900830499958829,52963.303660800004 2025-12-01,11:09:33.000,335,11164574,109405,0,1764587372,13819.008079439991,-0.6041813100018771,52963.22680248001 2025-12-01,11:09:34.000,335,11164590,109565,0,1764587373,13819.001343129996,-0.6112304400012363,52963.26173808 2025-12-01,11:09:35.000,335,11164584,109765,0,1764587374,13819.061969919996,-0.597132179995242,52963.21282824 2025-12-01,11:09:36.000,335,11164672,109685,0,1764587375,13819.109124089991,-0.6041813100018771,52963.24776384001 2025-12-01,11:09:37.000,335,11164646,109605,0,1764587376,13819.068706229991,-0.6182795700005954,52963.254750960004 2025-12-01,11:09:38.000,335,11164609,109485,0,1764587377,13819.068706229991,-0.6394269599986728,52963.17789264001 2025-12-01,11:09:39.000,335,11164660,109365,0,1764587378,13819.102387779996,-0.6817217400021036,52963.24776384001 2025-12-01,11:09:40.000,335,11164593,109445,0,1764587379,13819.136069330001,-0.6958200000008219,52963.21981536 2025-12-01,11:09:41.000,335,11164632,109725,0,1764587380,13819.196696120001,461.1279319500027,52963.24776384001 2025-12-01,11:09:42.000,335,11164618,109565,0,1764587381,13819.183223499997,-0.7381147799969767,52963.303660800004 2025-12-01,11:09:43.000,335,11164608,109605,0,1764587382,13819.223641359997,-0.7240165199982584,52963.2337896 2025-12-01,11:09:44.000,335,11164670,109765,0,1764587383,13819.176487190001,-0.8086060799978441,52963.26872520001 2025-12-01,11:09:45.000,335,11164603,109605,0,1764587384,13819.189959809992,-0.7733604300010484,52963.28968656 2025-12-01,11:09:46.000,335,11164570,109725,0,1764587385,13819.203432429997,-0.8086060799978441,52963.303660800004 2025-12-01,11:09:47.000,335,11164615,109445,0,1764587386,13819.142805639996,-0.7945078199991258,52963.29667368001 2025-12-01,11:09:48.000,335,11164610,109885,0,1764587387,13819.129333019991,-0.7874586899997666,52963.28968656 2025-12-01,11:09:49.000,335,11164632,109765,0,1764587388,13819.095651470001,-0.7874586899997666,52963.303660800004 2025-12-01,11:09:50.000,335,11164626,109645,0,1764587389,13819.088915159991,-0.7945078199991258,52963.28968656 2025-12-01,11:09:51.000,335,11164610,109605,0,1764587390,13819.03502468,-0.7874586899997666,52963.26173808 2025-12-01,11:09:52.000,335,11164608,109485,0,1764587391,13819.001343129996,-0.7451639099963359,52963.24776384001 2025-12-01,11:09:53.000,335,11164677,109405,0,1764587392,13818.96766157999,-0.7592621700023301,52963.275712320006 2025-12-01,11:09:54.000,335,11164650,109565,0,1764587393,13818.94745264999,-0.7733604300010484,52963.254750960004 2025-12-01,11:09:55.000,335,11164652,109565,0,1764587394,13818.92724371999,-0.8015569499984849,52963.24077672 2025-12-01,11:09:56.000,335,11164625,109485,0,1764587395,13818.89356217,-0.7733604300010484,52963.21981536 2025-12-01,11:09:57.000,335,11164608,109405,0,1764587396,13818.81272645,-0.7592621700023301,52963.28269944 2025-12-01,11:09:58.000,335,11164564,109565,0,1764587397,13818.78578120999,-0.752213039995695,52963.24077672 2025-12-01,11:09:59.000,335,11164657,109605,0,1764587398,13818.718418109995,-0.752213039995695,52963.28968656 2025-12-01,11:10:00.000,335,11164633,109445,0,1764587399,13818.64431869999,-0.7592621700023301,52963.24776384001 2025-12-01,11:10:01.000,335,11164580,109325,0,1764587400,13818.60390083999,-0.8297534699959215,52963.24077672 2025-12-01,11:10:02.000,335,11164603,109525,0,1764587401,13818.550010359999,-0.8438517300019157,52963.22680248001 2025-12-01,11:10:03.000,335,11164689,109605,0,1764587402,13818.570219289999,-0.8156552099972032,52963.24776384001 2025-12-01,11:10:04.000,335,11164668,109565,0,1764587403,13818.496119879994,-0.7733604300010484,52963.22680248001 2025-12-01,11:10:05.000,335,11164610,109645,0,1764587404,13818.462438329989,-0.8156552099972032,52963.24077672 2025-12-01,11:10:06.000,335,11164601,109485,0,1764587405,13818.408547849998,-0.7874586899997666,52963.17090552 2025-12-01,11:10:07.000,335,11164659,109325,0,1764587406,13818.415284159993,-0.8086060799978441,52963.156931280006 2025-12-01,11:10:08.000,335,11164586,109405,0,1764587407,13818.462438329989,-0.8509008600012749,52963.11500856 2025-12-01,11:10:09.000,335,11164663,109645,0,1764587408,13818.401811539989,-0.8015569499984849,52963.1639184 2025-12-01,11:10:10.000,335,11164648,109565,0,1764587409,13818.415284159993,-0.8156552099972032,52963.10103432001 2025-12-01,11:10:11.000,335,11164605,109365,0,1764587410,13818.381602609988,-0.8086060799978441,52963.14295704 2025-12-01,11:10:12.000,335,11164547,109805,0,1764587411,13818.381602609988,-0.8438517300019157,52963.14295704 2025-12-01,11:10:13.000,335,11164654,109605,0,1764587412,13818.368129989998,-0.8649991199999931,52963.087060080004 2025-12-01,11:10:14.000,335,11164550,109405,0,1764587413,13818.347921059998,-0.9143430299955071,52963.07308584 2025-12-01,11:10:15.000,335,11164570,109565,0,1764587414,13818.314239509993,-0.907293899996148,52963.0940472 2025-12-01,11:10:16.000,335,11164668,110085,0,1764587415,13818.314239509993,-0.907293899996148,52963.14295704 2025-12-01,11:10:17.000,335,11164560,109405,0,1764587416,13818.280557959988,-0.9143430299955071,52963.06609872 2025-12-01,11:10:18.000,335,11164666,109405,0,1764587417,13818.273821649993,-0.9284412900015013,52963.10103432001 2025-12-01,11:10:19.000,335,11164658,109445,0,1764587418,13818.246876409998,-0.907293899996148,52963.07308584 2025-12-01,11:10:20.000,335,11164569,109445,0,1764587419,13818.206458549997,-0.9354904200008605,52963.03116312001 2025-12-01,11:10:21.000,335,11164605,109365,0,1764587420,13818.219931170002,-0.9707360699976562,52963.05911160001 2025-12-01,11:10:22.000,335,11164572,109525,0,1764587421,13818.273821649993,-0.9495886799995787,52963.11500856 2025-12-01,11:10:23.000,335,11164654,109605,0,1764587422,13818.314239509993,-0.963686939998297,52963.04513736 2025-12-01,11:10:24.000,335,11164661,109565,0,1764587423,13818.300766889988,-0.963686939998297,52963.06609872 2025-12-01,11:10:25.000,335,11164637,109605,0,1764587424,13818.260349030003,-0.9495886799995787,52963.07308584 2025-12-01,11:10:26.000,335,11164628,109805,0,1764587425,13818.226667479998,-0.9143430299955071,52963.06609872 2025-12-01,11:10:27.000,335,11164619,109565,0,1764587426,13818.179513310002,-0.9284412900015013,52963.05212448 2025-12-01,11:10:28.000,335,11164643,109285,0,1764587427,13818.213194859993,-0.9848343299963744,52963.05212448 2025-12-01,11:10:29.000,335,11164686,109685,0,1764587428,13818.118886520002,-1.0482764999978826,52963.05911160001 2025-12-01,11:10:30.000,335,11164632,109605,0,1764587429,13818.118886520002,-1.0835221500019543,52963.038150240005 2025-12-01,11:10:31.000,335,11164619,109685,0,1764587430,13818.098677590002,-1.1046695400000317,52963.01020176001 2025-12-01,11:10:32.000,335,11164624,109605,0,1764587431,13818.058259730002,-1.175160840000899,52963.00321464 2025-12-01,11:10:33.000,335,11164689,109445,0,1764587432,13818.031314489992,-1.224504749996413,52963.00321464 2025-12-01,11:10:34.000,335,11164658,109605,0,1764587433,13818.011105559992,-1.2456521400017664,52962.968279040004 2025-12-01,11:10:35.000,335,11164585,109365,0,1764587434,13817.990896629992,-1.2949960499972804,52962.94731768 2025-12-01,11:10:36.000,335,11164608,109445,0,1764587435,13817.970687699992,-1.3654873499981477,52962.968279040004 2025-12-01,11:10:37.000,335,11164689,109605,0,1764587436,13817.862906739996,-1.379585609996866,52962.968279040004 2025-12-01,11:10:38.000,335,11164665,109565,0,1764587437,13817.849434119991,-1.428929519999656,52962.96129192001 2025-12-01,11:10:39.000,335,11164602,109645,0,1764587438,13817.856170430001,-1.4500769099977333,52962.99622752 2025-12-01,11:10:40.000,335,11164590,109125,0,1764587439,13817.809016259991,-1.5064699499998824,52962.940330560006 2025-12-01,11:10:41.000,335,11164640,109405,0,1764587440,13817.73491685,-1.5487647299960372,52962.89142072001 2025-12-01,11:10:42.000,335,11164602,109485,0,1764587441,13817.71470792,-1.5769612500007497,52962.919369200004 2025-12-01,11:10:43.000,335,11164668,109765,0,1764587442,13817.67429006,-1.6192560299969045,52962.86347224001 2025-12-01,11:10:44.000,335,11164595,109525,0,1764587443,13817.67429006,-1.6756490699990536,52962.85648512 2025-12-01,11:10:45.000,335,11164678,109285,0,1764587444,13817.70797160999,-1.6897473299977719,52962.86347224001 2025-12-01,11:10:46.000,335,11164577,109445,0,1764587445,13817.701235299995,-1.7038455899964902,52962.84251088001 2025-12-01,11:10:47.000,335,11164669,109645,0,1764587446,13817.660817439995,-1.7038455899964902,52962.870459360005 2025-12-01,11:10:48.000,335,11164651,109405,0,1764587447,13817.681026369995,-1.746140369999921,52962.82853664 2025-12-01,11:10:49.000,335,11164696,109925,0,1764587448,13817.66755374999,-1.7672877599979984,52962.821549520006 2025-12-01,11:10:50.000,335,11164685,109685,0,1764587449,13817.71470792,-1.7320421100012027,52962.80757528 2025-12-01,11:10:51.000,335,11164705,109605,0,1764587450,13817.721444229996,-1.7602386299986392,52962.72372984001 2025-12-01,11:10:52.000,335,11164616,109405,0,1764587451,13817.70797160999,-1.75318949999928,52962.7796268 2025-12-01,11:10:54.000,335,11164648,109605,0,1764587453,13817.788807329991,-1.7179438499952084,52962.751678320004 2025-12-01,11:10:55.000,335,11164589,109645,0,1764587454,13817.79554364,-1.696796459997131,52962.74469120001 2025-12-01,11:10:56.000,335,11164691,109925,0,1764587455,13817.8359615,-1.6756490699990536,52962.702768480005 2025-12-01,11:10:57.000,335,11164627,109605,0,1764587456,13817.856170430001,-1.6897473299977719,52962.702768480005 2025-12-01,11:10:58.000,335,11164682,109525,0,1764587457,13817.903324599996,-1.6826981999984127,52962.7097556 2025-12-01,11:10:59.000,335,11164621,109645,0,1764587458,13817.862906739996,-1.7038455899964902,52962.7097556 2025-12-01,11:11:00.000,335,11164653,109565,0,1764587459,13817.963951389997,-1.696796459997131,52962.74469120001 2025-12-01,11:11:01.000,335,11164588,109565,0,1764587460,13817.970687699992,460.1128572300004,52962.73071696 2025-12-01,11:11:02.000,335,11164607,109605,0,1764587461,13818.051523419992,-1.7108947199958493,52962.772639680006 2025-12-01,11:11:03.000,335,11164675,109405,0,1764587462,13818.091941279992,-1.6826981999984127,52962.800588160004 2025-12-01,11:11:04.000,335,11164548,109445,0,1764587463,13818.152568069992,-1.696796459997131,52962.81456240001 2025-12-01,11:11:05.000,335,11164599,109605,0,1764587464,13818.186249619997,-1.6756490699990536,52962.82853664 2025-12-01,11:11:06.000,335,11164587,109525,0,1764587465,13818.246876409998,460.11990635999973,52962.8844336 2025-12-01,11:11:07.000,335,11164676,109645,0,1764587466,13818.273821649993,-1.6685999399996945,52962.85648512 2025-12-01,11:11:08.000,335,11164653,109485,0,1764587467,13818.280557959988,-1.696796459997131,52962.87744648 2025-12-01,11:11:09.000,335,11164577,109445,0,1764587468,13818.294030579993,-1.6756490699990536,52962.90539496 2025-12-01,11:11:10.000,335,11164550,109405,0,1764587469,13818.347921059998,-1.7108947199958493,52962.919369200004 2025-12-01,11:11:11.000,335,11164651,109525,0,1764587470,13818.368129989998,-1.7038455899964902,52962.8844336 2025-12-01,11:11:12.000,335,11164553,109605,0,1764587471,13818.455702019994,-1.7884351499960758,52962.9543048 2025-12-01,11:11:13.000,335,11164619,109565,0,1764587472,13818.502856189989,-1.795484279995435,52962.9543048 2025-12-01,11:11:14.000,335,11164639,109405,0,1764587473,13818.523065119989,-1.8095825400014292,52962.989240400006 2025-12-01,11:11:15.000,335,11164603,109525,0,1764587474,13818.570219289999,-1.8871229700016556,52963.038150240005 2025-12-01,11:11:16.000,335,11164601,109605,0,1764587475,13818.61063715,-1.9153194899990922,52963.024176 2025-12-01,11:11:17.000,335,11164579,109525,0,1764587476,13818.7116818,-1.9364668799971696,52963.06609872 2025-12-01,11:11:18.000,335,11164667,109245,0,1764587477,13818.76557227999,-2.014007309997396,52963.108021440006 2025-12-01,11:11:19.000,335,11164632,109325,0,1764587478,13818.82619906999,-2.0492529600014677,52963.0940472 2025-12-01,11:11:20.000,335,11164568,109725,0,1764587479,13818.859880619995,-2.0985968699969817,52963.108021440006 2025-12-01,11:11:21.000,335,11164677,109605,0,1764587480,13818.880089549995,-2.1831864299965673,52963.19885400001 2025-12-01,11:11:22.000,335,11164566,109525,0,1764587481,13818.900298479995,-2.2395794699987164,52963.18487976 2025-12-01,11:11:23.000,335,11164676,109565,0,1764587482,13818.97439789,-2.2889233800015063,52963.17090552 2025-12-01,11:11:24.000,335,11164605,109605,0,1764587483,13819.021552059996,-2.3453164199963794,52963.275712320006 2025-12-01,11:11:25.000,335,11164646,109605,0,1764587484,13819.01481575,-2.3453164199963794,52963.28269944 2025-12-01,11:11:26.000,335,11164656,109525,0,1764587485,13818.97439789,-2.422856849996606,52963.254750960004 2025-12-01,11:11:27.000,335,11164619,109765,0,1764587486,13818.98787050999,-2.528593800001545,52963.31064792 2025-12-01,11:11:28.000,335,11164628,109565,0,1764587487,13818.981134199996,-2.5074464099961915,52963.35257064 2025-12-01,11:11:29.000,335,11164662,109565,0,1764587488,13818.96766157999,-2.542692060000263,52963.34558352001 2025-12-01,11:11:30.000,335,11164683,109605,0,1764587489,13818.940716339996,-2.6272816199998488,52963.35257064 2025-12-01,11:11:31.000,335,11164675,109885,0,1764587490,13818.90703478999,-2.641379879998567,52963.34558352001 2025-12-01,11:11:32.000,335,11164585,109685,0,1764587491,13818.940716339996,-2.697772920000716,52963.373532000005 2025-12-01,11:11:33.000,335,11164632,109445,0,1764587492,13818.90703478999,-2.7823624800003017,52963.35955776 2025-12-01,11:11:34.000,335,11164552,109325,0,1764587493,13818.89356217,-2.8317063899958157,52963.4084676 2025-12-01,11:11:35.000,335,11164577,109445,0,1764587494,13818.89356217,-2.9303942100013955,52963.373532000005 2025-12-01,11:11:36.000,335,11164641,109485,0,1764587495,13818.93398003,-2.993836379995628,52963.39449336001 2025-12-01,11:11:37.000,335,11164581,109565,0,1764587496,13818.95418896,-3.007934640001622,52963.38750624 2025-12-01,11:11:38.000,335,11164614,109405,0,1764587497,13818.98787050999,-3.050229419997777,52963.41545472001 2025-12-01,11:11:39.000,335,11164618,109405,0,1764587498,13819.021552059996,458.7100803600042,52963.45737744 2025-12-01,11:11:40.000,335,11164654,109925,0,1764587499,13819.05523361,-3.15596636999544,52963.52724864 2025-12-01,11:11:41.000,335,11164653,109925,0,1764587500,13819.075442540001,-3.1912120199995115,52963.541222880005 2025-12-01,11:11:42.000,335,11164558,109445,0,1764587501,13819.115860400001,458.5479503700044,52963.53423576001 2025-12-01,11:11:43.000,335,11164646,109565,0,1764587502,13819.129333019991,-3.367440269998042,52963.4783388 2025-12-01,11:11:44.000,335,11164701,109565,0,1764587503,13819.183223499997,-3.4449806999982684,52963.541222880005 2025-12-01,11:11:45.000,335,11164645,109445,0,1764587504,13819.136069330001,-3.423833310000191,52963.590132720004 2025-12-01,11:11:46.000,335,11164551,109645,0,1764587505,13819.163014569996,-3.4943246100010583,52963.56218424001 2025-12-01,11:11:47.000,335,11164600,109405,0,1764587506,13819.196696120001,-3.585963300000003,52963.639042560004 2025-12-01,11:11:48.000,335,11164687,109605,0,1764587507,13819.189959809992,-3.6071106899980805,52963.611094080006 2025-12-01,11:11:49.000,335,11164598,109445,0,1764587508,13819.304477079997,458.1531990900039,52963.64602968 2025-12-01,11:11:50.000,335,11164639,109525,0,1764587509,13819.324686009997,-3.6705528599995887,52963.66699104 2025-12-01,11:11:51.000,335,11164630,109485,0,1764587510,13819.317949700002,-3.7269459000017378,52963.68096528001 2025-12-01,11:11:52.000,335,11164601,109525,0,1764587511,13819.344894939997,-3.7621915499985334,52963.68096528001 2025-12-01,11:11:53.000,335,11164658,109445,0,1764587512,13819.358367560002,-3.7762898099972517,52963.660003920006 2025-12-01,11:11:54.000,335,11164635,109485,0,1764587513,13819.378576490002,-3.853830239997478,52963.757823600004 2025-12-01,11:11:55.000,335,11164644,109605,0,1764587514,13819.405521729997,-3.832682849999401,52963.71590088 2025-12-01,11:11:56.000,335,11164575,109485,0,1764587515,13819.445939589998,457.95582345,52963.78577208 2025-12-01,11:11:57.000,335,11164622,109445,0,1764587516,13819.486357449998,-3.8820267600021907,52963.778784960006 2025-12-01,11:11:58.000,335,11164648,109565,0,1764587517,13819.526775309998,457.94877432000067,52963.81372056 2025-12-01,11:11:59.000,335,11164623,109525,0,1764587518,13819.594138409993,-3.896125020000909,52963.85564328 2025-12-01,11:12:00.000,335,11164653,109605,0,1764587519,13819.573929479993,-3.903174150000268,52963.84166904 2025-12-01,11:12:01.000,335,11164622,109485,0,1764587520,13819.594138409993,-3.9807145800004946,52963.9325016 2025-12-01,11:12:02.000,335,11164675,109485,0,1764587521,13819.668237819998,-4.001861969998572,52963.89756600001 2025-12-01,11:12:03.000,335,11164602,109525,0,1764587522,13819.715391989994,-4.001861969998572,52963.925514480004 2025-12-01,11:12:04.000,335,11164652,109805,0,1764587523,13819.78275508999,-4.093500659997517,52963.98839856001 2025-12-01,11:12:05.000,335,11164653,109525,0,1764587524,13819.78275508999,-4.100549789996876,52964.0023728 2025-12-01,11:12:06.000,335,11164613,109685,0,1764587525,13819.86359080999,-4.142844570000307,52964.01634704001 2025-12-01,11:12:07.000,335,11164638,109285,0,1764587526,13819.87032712,-4.142844570000307,52964.03730840001 2025-12-01,11:12:08.000,335,11164696,109565,0,1764587527,13819.91074498,-4.171041089997743,52964.142115200004 2025-12-01,11:12:09.000,335,11164674,109285,0,1764587528,13820.00505331999,-4.1851393499964615,52964.07923112 2025-12-01,11:12:10.000,335,11164674,109845,0,1764587529,13820.038734869995,-4.178090219997102,52964.12115384 2025-12-01,11:12:11.000,335,11164604,109485,0,1764587530,13820.10609796999,-4.192188479995821,52964.211986400005 2025-12-01,11:12:12.000,335,11164679,109485,0,1764587531,13820.14651582999,-4.220385000000533,52964.22596064 2025-12-01,11:12:13.000,335,11164580,109485,0,1764587532,13820.159988449996,-4.220385000000533,52964.20499928001 2025-12-01,11:12:14.000,335,11164638,109245,0,1764587533,13820.180197379996,-4.220385000000533,52964.27487048001 2025-12-01,11:12:15.000,335,11164663,109925,0,1764587534,13820.18693368999,-4.2344832599992515,52964.32378032001 2025-12-01,11:12:16.000,335,11164602,109765,0,1764587535,13820.220615239996,-4.29792543000076,52964.35172880001 2025-12-01,11:12:17.000,335,11164657,109605,0,1764587536,13820.159988449996,-4.319072819998837,52964.36570304 2025-12-01,11:12:18.000,335,11164589,109485,0,1764587537,13820.180197379996,-4.347269339996274,52964.42160000001 2025-12-01,11:12:19.000,335,11164574,109805,0,1764587538,13820.247560479991,-4.3402202099969145,52964.42160000001 2025-12-01,11:12:20.000,335,11164591,109565,0,1764587539,13820.220615239996,-4.347269339996274,52964.3866644 2025-12-01,11:12:21.000,335,11164557,109245,0,1764587540,13820.25429679,-4.382514990000345,52964.51243256 2025-12-01,11:12:22.000,335,11164679,109605,0,1764587541,13820.267769409991,-4.410711509997782,52964.498458320006 2025-12-01,11:12:23.000,335,11164691,109765,0,1764587542,13820.314923580001,-4.4248097699965,52964.51941968001 2025-12-01,11:12:24.000,335,11164665,109565,0,1764587543,13820.348605129991,-4.4953010699973674,52964.617239360006 2025-12-01,11:12:25.000,335,11164599,109765,0,1764587544,13820.348605129991,-4.460055420000572,52964.57531664 2025-12-01,11:12:26.000,335,11164641,109405,0,1764587545,13820.362077749996,-4.467104549999931,52964.61025224001 2025-12-01,11:12:27.000,335,11164710,109645,0,1764587546,13820.308187269991,-4.4953010699973674,52964.65217496 2025-12-01,11:12:28.000,335,11164609,109165,0,1764587547,13820.328396199991,-4.52349759000208,52964.74999464 2025-12-01,11:12:29.000,335,11164576,109445,0,1764587548,13820.348605129991,-4.565792369998235,52964.67313632 2025-12-01,11:12:30.000,335,11164604,109645,0,1764587549,13820.368814059992,457.22976306000055,52964.72204616 2025-12-01,11:12:31.000,335,11164645,109405,0,1764587550,13820.355341440001,-4.615136280001025,52964.784930240006 2025-12-01,11:12:32.000,335,11164580,109765,0,1764587551,13820.395759300001,-4.579890629996953,52964.74999464 2025-12-01,11:12:33.000,335,11164590,109325,0,1764587552,13820.402495609997,457.1874682800044,52964.79890448 2025-12-01,11:12:34.000,335,11164583,109485,0,1764587553,13820.395759300001,-4.636283669999102,52964.82685296001 2025-12-01,11:12:35.000,335,11164677,109285,0,1764587554,13820.415968230001,-4.608087150001666,52964.86877568 2025-12-01,11:12:36.000,335,11164677,109725,0,1764587555,13820.389022989992,-4.622185410000384,52964.9106984 2025-12-01,11:12:37.000,335,11164586,109565,0,1764587556,13820.402495609997,-4.608087150001666,52964.9106984 2025-12-01,11:12:38.000,335,11164649,109765,0,1764587557,13820.362077749996,-4.629234539999743,52964.97358248001 2025-12-01,11:12:39.000,335,11164635,109765,0,1764587558,13820.301450959996,-4.671529319995898,52964.96659536 2025-12-01,11:12:40.000,335,11164590,109645,0,1764587559,13820.27450572,-4.678578449995257,52965.00851808 2025-12-01,11:12:41.000,335,11164652,109605,0,1764587560,13820.220615239996,-4.749069749996124,52965.03646656 2025-12-01,11:12:42.000,335,11164640,109485,0,1764587561,13820.21387893,-4.7631680100021185,52965.02947944 2025-12-01,11:12:43.000,335,11164677,109525,0,1764587562,13820.220615239996,-4.777266270000837,52964.98755672 2025-12-01,11:12:44.000,335,11164593,109405,0,1764587563,13820.16672475999,-4.777266270000837,52965.0853764 2025-12-01,11:12:45.000,335,11164675,109645,0,1764587564,13820.15325214,-4.819561049996992,52965.11332488001 2025-12-01,11:12:46.000,335,11164690,109645,0,1764587565,13820.10609796999,-4.83365930999571,52965.11332488001 2025-12-01,11:12:47.000,335,11164590,109485,0,1764587566,13820.099361659995,456.9407487299977,52965.148260480004 2025-12-01,11:12:48.000,335,11164650,109565,0,1764587567,13820.079152729995,-4.868904959999782,52965.12729912 2025-12-01,11:12:49.000,335,11164649,109445,0,1764587568,13820.038734869995,-4.897101479997218,52965.13428624 2025-12-01,11:12:50.000,335,11164650,109685,0,1764587569,13820.00505331999,-4.875954089999141,52965.14127336001 2025-12-01,11:12:51.000,335,11164567,109405,0,1764587570,13819.998317009995,-4.890052349997859,52965.18319608 2025-12-01,11:12:52.000,335,11164575,109885,0,1764587571,13819.957899149995,-4.897101479997218,52965.19717032 2025-12-01,11:12:53.000,335,11164646,109605,0,1764587572,13819.917481289995,-4.93234713000129,52965.14127336001 2025-12-01,11:12:54.000,335,11164606,109445,0,1764587573,13819.91074498,-4.925298000001931,52965.16223472001 2025-12-01,11:12:55.000,335,11164647,109485,0,1764587574,13819.88379973999,-4.946445390000008,52965.23909304001 2025-12-01,11:12:56.000,335,11164588,109245,0,1764587575,13819.917481289995,-4.93234713000129,52965.267041520005 2025-12-01,11:12:57.000,335,11164641,109485,0,1764587576,13819.92421759999,456.86320830000477,52965.23909304001 2025-12-01,11:12:58.000,335,11164673,109565,0,1764587577,13819.92421759999,-4.946445390000008,52965.26005440001 2025-12-01,11:12:59.000,335,11164597,109125,0,1764587578,13819.92421759999,-4.974641909997445,52965.2251188 2025-12-01,11:13:00.000,335,11164626,109405,0,1764587579,13819.91074498,-4.960543649998726,52965.21114456001 2025-12-01,11:13:01.000,335,11164595,109565,0,1764587580,13819.856854499994,-4.988740169996163,52965.26005440001 2025-12-01,11:13:02.000,335,11164660,109565,0,1764587581,13819.877063429994,-4.9675927799980855,52965.32293848 2025-12-01,11:13:03.000,335,11164592,109685,0,1764587582,13819.90400866999,-5.045133209998312,52965.25306728 2025-12-01,11:13:04.000,335,11164590,109445,0,1764587583,13819.86359080999,-5.002838430002157,52965.28800288001 2025-12-01,11:13:05.000,335,11164646,109565,0,1764587584,13819.87032712,-4.981691039996804,52965.3648612 2025-12-01,11:13:06.000,335,11164548,109525,0,1764587585,13819.86359080999,-5.0733297299957485,52965.315951360004 2025-12-01,11:13:07.000,335,11164651,109565,0,1764587586,13819.897272359995,-5.0733297299957485,52965.28101576001 2025-12-01,11:13:08.000,335,11164593,109045,0,1764587587,13819.897272359995,-5.101526250000461,52965.34389984 2025-12-01,11:13:09.000,335,11164597,109405,0,1764587588,13819.897272359995,-5.136771899997257,52965.35088696 2025-12-01,11:13:10.000,335,11164633,109565,0,1764587589,13819.94442652999,-5.10857537999982,52965.39280968 2025-12-01,11:13:11.000,335,11164607,109685,0,1764587590,13819.897272359995,-5.129722769997898,52965.40678392001 2025-12-01,11:13:12.000,335,11164563,109445,0,1764587591,13819.877063429994,-5.172017550001328,52965.41377104 2025-12-01,11:13:13.000,335,11164595,109485,0,1764587592,13819.89053605,-5.207263199998124,52965.40678392001 2025-12-01,11:13:14.000,335,11164561,109805,0,1764587593,13819.88379973999,-5.249557980001555,52965.40678392001 2025-12-01,11:13:15.000,335,11164591,109805,0,1764587594,13819.877063429994,-5.207263199998124,52965.42075816 2025-12-01,11:13:16.000,335,11164579,109485,0,1764587595,13819.85011819,-5.214312329997483,52965.483642240004 2025-12-01,11:13:17.000,335,11164653,109565,0,1764587596,13819.89053605,-5.270705369999632,52965.49761648001 2025-12-01,11:13:18.000,335,11164587,109765,0,1764587597,13819.84338187999,-5.313000149995787,52965.47665512001 2025-12-01,11:13:19.000,335,11164599,109525,0,1764587598,13819.809700329999,-5.3411966700005,52965.49062936 2025-12-01,11:13:20.000,335,11164663,109765,0,1764587599,13819.769282469999,-5.383491449996654,52965.51159072 2025-12-01,11:13:21.000,335,11164604,109645,0,1764587600,13819.796227709994,-5.418737100000726,52965.5395392 2025-12-01,11:13:22.000,335,11164611,109605,0,1764587601,13819.76254615999,-5.482179270002234,52965.53255208 2025-12-01,11:13:23.000,335,11164604,109445,0,1764587602,13819.749073539999,-5.489228400001593,52965.58146192 2025-12-01,11:13:24.000,335,11164568,109445,0,1764587603,13819.728864609999,-5.5456214399964665,52965.5395392 2025-12-01,11:13:25.000,335,11164566,109405,0,1764587604,13819.708655679999,-5.51742491999903,52965.58146192 2025-12-01,11:13:26.000,335,11164656,109485,0,1764587605,13819.701919369989,-5.573817960001179,52965.5395392 2025-12-01,11:13:27.000,335,11164593,109565,0,1764587606,13819.668237819998,-5.602014479998616,52965.5395392 2025-12-01,11:13:28.000,335,11164622,109725,0,1764587607,13819.621083649989,-5.609063609997975,52965.54652632001 2025-12-01,11:13:29.000,335,11164698,109605,0,1764587608,13819.546984239998,-5.616112739997334,52965.5395392 2025-12-01,11:13:30.000,335,11164621,109565,0,1764587609,13819.540247929988,-5.616112739997334,52965.553513440005 2025-12-01,11:13:31.000,335,11164664,109525,0,1764587610,13819.526775309998,-5.665456650000124,52965.58844904 2025-12-01,11:13:32.000,335,11164649,109765,0,1764587611,13819.520038999988,-5.672505779999483,52965.59543616001 2025-12-01,11:13:33.000,335,11164633,109445,0,1764587612,13819.459412210002,-5.714800559995638,52965.56748768 2025-12-01,11:13:34.000,335,11164654,109805,0,1764587613,13819.405521729997,-5.707751429996279,52965.5395392 2025-12-01,11:13:35.000,335,11164679,109725,0,1764587614,13819.398785420002,-5.7007022999969195,52965.58146192 2025-12-01,11:13:36.000,335,11164642,109645,0,1764587615,13819.392049109993,-5.750046209999709,52965.62338464001 2025-12-01,11:13:37.000,335,11164609,109565,0,1764587616,13819.358367560002,-5.785291859996505,52965.58146192 2025-12-01,11:13:38.000,335,11164621,109445,0,1764587617,13819.371840179992,-5.778242729997146,52965.64434600001 2025-12-01,11:13:39.000,335,11164622,109565,0,1764587618,13819.358367560002,-5.785291859996505,52965.64434600001 2025-12-01,11:13:40.000,335,11164644,109565,0,1764587619,13819.351631249992,-5.778242729997146,52965.672294480006 2025-12-01,11:13:41.000,335,11164557,109605,0,1764587620,13819.223641359997,-5.799390119995223,52965.651333120004 2025-12-01,11:13:42.000,335,11164586,109565,0,1764587621,13819.156278260001,-5.778242729997146,52965.69325584001 2025-12-01,11:13:43.000,335,11164612,109525,0,1764587622,13819.075442540001,-5.834635769999295,52965.672294480006 2025-12-01,11:13:44.000,335,11164683,109605,0,1764587623,13819.001343129996,-5.883979680002085,52965.672294480006 2025-12-01,11:13:45.000,335,11164597,109285,0,1764587624,13818.96766157999,-5.919225329998881,52965.71421720001 2025-12-01,11:13:46.000,335,11164607,109405,0,1764587625,13818.90703478999,-5.9685692400016706,52965.73517856 2025-12-01,11:13:47.000,335,11164587,109685,0,1764587626,13818.86661692999,-5.9685692400016706,52965.7491528 2025-12-01,11:13:48.000,335,11164663,109365,0,1764587627,13818.86661692999,-5.982667500000389,52965.72819144 2025-12-01,11:13:49.000,335,11164665,109565,0,1764587628,13818.89356217,-6.060207930000615,52965.72819144 2025-12-01,11:13:50.000,335,11164607,109645,0,1764587629,13818.89356217,-6.032011409995903,52965.76312704001 2025-12-01,11:13:51.000,335,11164656,109485,0,1764587630,13818.819462759995,-6.0672570599999744,52965.71421720001 2025-12-01,11:13:52.000,335,11164612,109485,0,1764587631,13818.839671689995,-6.074306189999334,52965.84697248 2025-12-01,11:13:53.000,335,11164716,109565,0,1764587632,13818.819462759995,-6.0672570599999744,52965.819024000004 2025-12-01,11:13:54.000,335,11164562,109565,0,1764587633,13818.799253829995,-6.088404449998052,52965.81203688001 2025-12-01,11:13:55.000,335,11164634,109525,0,1764587634,13818.77230859,-6.095453579997411,52965.83299824001 2025-12-01,11:13:56.000,335,11164613,109245,0,1764587635,13818.73189073,-6.10250270999677,52965.888895200005 2025-12-01,11:13:57.000,335,11164687,109325,0,1764587636,13818.72515441999,-6.137748360000842,52965.97274064 2025-12-01,11:13:58.000,335,11164671,109605,0,1764587637,13818.68473655999,-6.137748360000842,52965.93081792001 2025-12-01,11:13:59.000,335,11164678,109525,0,1764587638,13818.617373459994,-6.180043139996997,52965.93081792001 2025-12-01,11:14:00.000,335,11164683,109525,0,1764587639,13818.61063715,-6.2293870499997865,52965.97274064 2025-12-01,11:14:01.000,335,11164665,109565,0,1764587640,13818.61063715,-6.264632699996582,52966.02165048 2025-12-01,11:14:02.000,335,11164684,109605,0,1764587641,13818.570219289999,-6.250534439997864,52965.97274064 2025-12-01,11:14:03.000,335,11164668,109645,0,1764587642,13818.550010359999,-6.32807486999809,52965.97274064 2025-12-01,11:14:04.000,335,11164569,109485,0,1764587643,13818.54327404999,-6.370369650001521,52965.97972776001 2025-12-01,11:14:05.000,335,11164590,109605,0,1764587644,13818.550010359999,-6.398566169998958,52966.007676240006 2025-12-01,11:14:06.000,335,11164700,109445,0,1764587645,13818.556746669994,-6.419713559997035,52966.00068912001 2025-12-01,11:14:07.000,335,11164660,109605,0,1764587646,13818.469174639999,-6.454959210001107,52965.993702 2025-12-01,11:14:08.000,335,11164696,109445,0,1764587647,13818.509592499999,-6.462008340000466,52965.993702 2025-12-01,11:14:09.000,335,11164638,109405,0,1764587648,13818.435493089994,-6.5395487700006925,52965.96575352 2025-12-01,11:14:10.000,335,11164591,109605,0,1764587649,13818.347921059998,-6.5395487700006925,52965.97972776001 2025-12-01,11:14:11.000,335,11164655,109645,0,1764587650,13818.374866299993,-6.602990940002201,52966.007676240006 2025-12-01,11:14:12.000,335,11164666,109485,0,1764587651,13818.294030579993,-6.588892679996206,52966.007676240006 2025-12-01,11:14:13.000,335,11164624,109445,0,1764587652,13818.267085339998,-6.581843549996847,52966.02165048 2025-12-01,11:14:14.000,335,11164638,109565,0,1764587653,13818.233403789993,-6.595941809995566,52965.993702 2025-12-01,11:14:15.000,335,11164625,109605,0,1764587654,13818.159304380002,-6.602990940002201,52965.95177928001 2025-12-01,11:14:16.000,335,11164619,109605,0,1764587655,13818.078468660002,-6.624138330000278,52965.97972776001 2025-12-01,11:14:17.000,335,11164605,109645,0,1764587656,13818.031314489992,-6.659383979997074,52965.97972776001 2025-12-01,11:14:18.000,335,11164649,109525,0,1764587657,13817.970687699992,-6.673482239995792,52965.94479216 2025-12-01,11:14:19.000,335,11164632,109445,0,1764587658,13817.903324599996,-6.687580500001786,52965.93081792001 2025-12-01,11:14:20.000,335,11164662,109725,0,1764587659,13817.889851979991,-6.687580500001786,52965.937805040005 2025-12-01,11:14:21.000,335,11164699,109565,0,1764587660,13817.802279949996,-6.722826149998582,52965.90286944 2025-12-01,11:14:22.000,335,11164602,109485,0,1764587661,13817.761862089996,-6.7369244099973,52965.91684368 2025-12-01,11:14:23.000,335,11164657,109485,0,1764587662,13817.72818053999,455.0586310200015,52965.90985656001 2025-12-01,11:14:24.000,335,11164594,109525,0,1764587663,13817.71470792,-6.708727889999864,52965.84697248 2025-12-01,11:14:25.000,335,11164624,109645,0,1764587664,13817.681026369995,-6.715777019999223,52965.91684368 2025-12-01,11:14:26.000,335,11164579,109605,0,1764587665,13817.57324541,-6.708727889999864,52965.86094672001 2025-12-01,11:14:27.000,335,11164632,109605,0,1764587666,13817.6338722,-6.708727889999864,52965.86094672001 2025-12-01,11:14:28.000,335,11164643,109525,0,1764587667,13817.57324541,-6.722826149998582,52965.82601112 2025-12-01,11:14:29.000,335,11164653,109605,0,1764587668,13817.58671802999,-6.715777019999223,52965.86793384 2025-12-01,11:14:30.000,335,11164674,109485,0,1764587669,13817.579981719995,-6.729875279997941,52965.82601112 2025-12-01,11:14:31.000,335,11164606,109765,0,1764587670,13817.53282755,-6.708727889999864,52965.81203688001 2025-12-01,11:14:32.000,335,11164677,109525,0,1764587671,13817.47220076,-6.729875279997941,52965.839985360006 2025-12-01,11:14:33.000,335,11164700,109485,0,1764587672,13817.4317829,-6.715777019999223,52965.79806264 2025-12-01,11:14:34.000,335,11164635,109565,0,1764587673,13817.418310279994,-6.7510226699960185,52965.75613992 2025-12-01,11:14:35.000,335,11164572,109405,0,1764587674,13817.398101349994,-6.722826149998582,52965.76312704001 2025-12-01,11:14:36.000,335,11164631,109725,0,1764587675,13817.337474559994,-6.758071799995378,52965.79806264 2025-12-01,11:14:37.000,335,11164621,109565,0,1764587676,13817.236429909994,-6.758071799995378,52965.79806264 2025-12-01,11:14:38.000,335,11164582,109765,0,1764587677,13817.263375149989,-6.772170060001372,52965.77710128 2025-12-01,11:14:39.000,335,11164585,109805,0,1764587678,13817.229693599998,-6.779219190000731,52965.77710128 2025-12-01,11:14:40.000,335,11164610,109565,0,1764587679,13817.216220979994,-6.78626832000009,52965.74216568001 2025-12-01,11:14:41.000,335,11164593,109325,0,1764587680,13817.175803119993,-6.807415709998168,52965.81203688001 2025-12-01,11:14:42.000,335,11164700,109765,0,1764587681,13817.094967399993,-6.8003665799988084,52965.75613992 2025-12-01,11:14:43.000,335,11164656,109525,0,1764587682,13817.108440019998,-6.821513969996886,52965.77710128 2025-12-01,11:14:44.000,335,11164609,109645,0,1764587683,13817.068022159998,-6.835612229995604,52965.770114160005 2025-12-01,11:14:45.000,335,11164688,109685,0,1764587684,13817.054549539993,-6.835612229995604,52965.72819144 2025-12-01,11:14:46.000,335,11164603,109325,0,1764587685,13817.014131679993,-6.842661360002239,52965.72819144 2025-12-01,11:14:47.000,335,11164618,109885,0,1764587686,13817.034340609993,-6.821513969996886,52965.71421720001 2025-12-01,11:14:48.000,335,11164610,109565,0,1764587687,13817.014131679993,-6.835612229995604,52965.71421720001 2025-12-01,11:14:49.000,335,11164676,109525,0,1764587688,13817.007395369998,-6.835612229995604,52965.721204320005 2025-12-01,11:14:50.000,335,11164667,109845,0,1764587689,13817.020867990002,-6.849710490001598,52965.672294480006 2025-12-01,11:14:51.000,335,11164685,109525,0,1764587690,13816.940032270002,-6.9061035299964715,52965.65832024 2025-12-01,11:14:52.000,335,11164678,109365,0,1764587691,13816.919823340002,-6.934300050001184,52965.72819144 2025-12-01,11:14:53.000,335,11164604,109645,0,1764587692,13816.892878099992,-6.927250920001825,52965.6792816 2025-12-01,11:14:54.000,335,11164669,109485,0,1764587693,13816.919823340002,-6.948398309999902,52965.66530736001 2025-12-01,11:14:55.000,335,11164671,109445,0,1764587694,13816.899614410002,-6.948398309999902,52965.64434600001 2025-12-01,11:14:56.000,335,11164665,109405,0,1764587695,13816.838987620002,-6.941349180000543,52965.79107552001 2025-12-01,11:14:57.000,335,11164659,109405,0,1764587696,13816.818778690002,-6.92020178999519,52965.77710128 2025-12-01,11:14:58.000,335,11164682,109605,0,1764587697,13816.737942970001,-6.9624965699986205,52965.66530736001 2025-12-01,11:14:59.000,335,11164622,109125,0,1764587698,13816.744679279996,-6.983643959996698,52965.70024296 2025-12-01,11:15:00.000,335,11164675,109365,0,1764587699,13816.717734040001,-7.004791350002051,52965.70723008 2025-12-01,11:15:01.000,335,11164666,109685,0,1764587700,13816.650370939991,454.7414201700012,52965.68626872 2025-12-01,11:15:02.000,335,11164684,109485,0,1764587701,13816.61668939,-7.068233519996284,52965.6792816 2025-12-01,11:15:03.000,335,11164627,109565,0,1764587702,13816.623425699996,-7.082331780002278,52965.73517856 2025-12-01,11:15:04.000,335,11164543,109565,0,1764587703,13816.630162009991,-7.138724819997151,52965.71421720001 2025-12-01,11:15:05.000,335,11164591,109525,0,1764587704,13816.643634629996,-7.131675689997792,52965.71421720001 2025-12-01,11:15:06.000,335,11164674,109525,0,1764587705,13816.630162009991,-7.152823079995869,52965.73517856 2025-12-01,11:15:07.000,335,11164677,109445,0,1764587706,13816.609953079991,-7.188068729999941,52965.6792816 2025-12-01,11:15:08.000,335,11164671,109525,0,1764587707,13816.51564474,-7.202166989998659,52965.70024296 2025-12-01,11:15:09.000,335,11164596,109605,0,1764587708,13816.45501795,-7.251510900001449,52965.72819144 2025-12-01,11:15:10.000,335,11164698,109445,0,1764587709,13816.43480902,-7.279707419998886,52965.70024296 2025-12-01,11:15:11.000,335,11164656,109565,0,1764587710,13816.401127469995,-7.322002200002316,52965.7491528 2025-12-01,11:15:12.000,335,11164661,109605,0,1764587711,13816.42807270999,-7.307903939996322,52965.71421720001 2025-12-01,11:15:13.000,335,11164582,109405,0,1764587712,13816.44828163999,-7.392493499995908,52965.69325584001 2025-12-01,11:15:14.000,335,11164620,109605,0,1764587713,13816.421336399995,-7.385444369996549,52965.73517856 2025-12-01,11:15:15.000,335,11164659,109405,0,1764587714,13816.360709609995,-7.427739149999979,52965.74216568001 2025-12-01,11:15:16.000,335,11164658,109725,0,1764587715,13816.38765484999,-7.477083059995493,52965.72819144 2025-12-01,11:15:17.000,335,11164605,109645,0,1764587716,13816.340500679995,-7.540525229997002,52965.75613992 2025-12-01,11:15:18.000,335,11164565,109685,0,1764587717,13816.36744591999,-7.568721750001714,52965.78408840001 2025-12-01,11:15:19.000,335,11164718,109405,0,1764587718,13816.33376437,-7.632163919995946,52965.71421720001 2025-12-01,11:15:20.000,335,11164662,109405,0,1764587719,13816.29334651,-7.674458699999377,52965.721204320005 2025-12-01,11:15:21.000,335,11164579,109645,0,1764587720,13816.26640126999,-7.737900870000885,52965.76312704001 2025-12-01,11:15:22.000,335,11164678,109525,0,1764587721,13816.30681912999,-7.78019564999704,52965.69325584001 2025-12-01,11:15:23.000,335,11164669,109445,0,1764587722,13816.259664959995,-7.822490430000471,52965.721204320005 2025-12-01,11:15:24.000,335,11164622,109525,0,1764587723,13816.259664959995,-7.843637819998548,52965.79806264 2025-12-01,11:15:25.000,335,11164644,109565,0,1764587724,13816.25292865,-7.843637819998548,52965.69325584001 2025-12-01,11:15:26.000,335,11164591,109485,0,1764587725,13816.21251079,-7.878883469995344,52965.770114160005 2025-12-01,11:15:27.000,335,11164629,109365,0,1764587726,13816.158620309994,-7.935276509997493,52965.7491528 2025-12-01,11:15:28.000,335,11164585,109365,0,1764587727,13816.111466139999,-7.970522160001565,52965.74216568001 2025-12-01,11:15:29.000,335,11164635,109685,0,1764587728,13816.071048279999,-8.00576780999836,52965.77710128 2025-12-01,11:15:30.000,335,11164624,109565,0,1764587729,13816.071048279999,-8.01281693999772,52965.70723008 2025-12-01,11:15:31.000,335,11164674,109285,0,1764587730,13816.071048279999,-8.090357369997946,52965.76312704001 2025-12-01,11:15:32.000,335,11164569,109605,0,1764587731,13816.003685179989,-8.174946929997532,52965.7491528 2025-12-01,11:15:33.000,335,11164594,109525,0,1764587732,13815.983476249989,-8.210192580001603,52965.7491528 2025-12-01,11:15:34.000,335,11164700,109405,0,1764587733,13815.976739939993,-8.252487359997758,52965.74216568001 2025-12-01,11:15:35.000,335,11164665,109405,0,1764587734,13815.956531009993,-8.308880399999907,52965.70723008 2025-12-01,11:15:36.000,335,11164662,109565,0,1764587735,13815.929585769998,-8.372322570001415,52965.74216568001 2025-12-01,11:15:37.000,335,11164581,109405,0,1764587736,13815.902640529988,-8.449863000001642,52965.70024296 2025-12-01,11:15:38.000,335,11164638,109565,0,1764587737,13815.842013740003,-8.478059519999078,52965.74216568001 2025-12-01,11:15:39.000,335,11164575,109525,0,1764587738,13815.828541119998,-8.534452560001228,52965.7491528 2025-12-01,11:15:40.000,335,11164634,109645,0,1764587739,13815.788123259998,-8.583796469996742,52965.721204320005 2025-12-01,11:15:41.000,335,11164681,109445,0,1764587740,13815.740969090002,-8.64723863999825,52965.770114160005 2025-12-01,11:15:42.000,335,11164577,109445,0,1764587741,13815.687078609997,-8.675435159995686,52965.74216568001 2025-12-01,11:15:43.000,335,11164576,109925,0,1764587742,13815.619715510002,-8.774122980001266,52965.70723008 2025-12-01,11:15:44.000,335,11164695,109445,0,1764587743,13815.606242889997,-8.752975589995913,52965.69325584001 2025-12-01,11:15:45.000,335,11164580,109605,0,1764587744,13815.545616099997,-8.774122980001266,52965.6792816 2025-12-01,11:15:46.000,335,11164634,109405,0,1764587745,13815.545616099997,-8.82346688999678,52965.74216568001 2025-12-01,11:15:47.000,335,11164594,109605,0,1764587746,13815.511934549992,-8.809368629998062,52965.69325584001 2025-12-01,11:15:48.000,335,11164655,109685,0,1764587747,13815.484989309996,-8.851663410001493,52965.68626872 2025-12-01,11:15:49.000,335,11164603,109525,0,1764587748,13815.471516689991,-8.893958189997647,52965.721204320005 2025-12-01,11:15:50.000,335,11164578,109565,0,1764587749,13815.424362519996,-8.908056449996366,52965.672294480006 2025-12-01,11:15:51.000,335,11164697,109845,0,1764587750,13815.37720835,-8.922154709995084,52965.64434600001 2025-12-01,11:15:52.000,335,11164592,109365,0,1764587751,13815.363735729996,-8.936252970001078,52965.68626872 2025-12-01,11:15:53.000,335,11164668,109485,0,1764587752,13815.363735729996,-8.950351229999796,52965.69325584001 2025-12-01,11:15:54.000,335,11164697,109525,0,1764587753,13815.303108939996,-8.971498619997874,52965.70723008 2025-12-01,11:15:55.000,335,11164585,109725,0,1764587754,13815.2761637,-8.964449489998515,52965.672294480006 2025-12-01,11:15:56.000,335,11164620,109405,0,1764587755,13815.202064289995,-8.971498619997874,52965.672294480006 2025-12-01,11:15:57.000,335,11164597,109765,0,1764587756,13815.141437499995,-8.978547749997233,52965.64434600001 2025-12-01,11:15:58.000,335,11164577,109525,0,1764587757,13815.121228569995,-9.013793400001305,52965.672294480006 2025-12-01,11:15:59.000,335,11164589,109525,0,1764587758,13815.080810709995,-8.964449489998515,52965.6792816 2025-12-01,11:16:00.000,335,11164588,109445,0,1764587759,13815.09428333,-8.971498619997874,52965.65832024 2025-12-01,11:16:01.000,335,11164573,109565,0,1764587760,13815.01344761,-9.020842530000664,52965.70024296 2025-12-01,11:16:02.000,335,11164687,109605,0,1764587761,13814.98650236999,-9.041989919998741,52965.63735888 2025-12-01,11:16:03.000,335,11164590,109325,0,1764587762,13814.92587557999,-9.020842530000664,52965.6792816 2025-12-01,11:16:04.000,335,11164689,109565,0,1764587763,13814.871985099999,-9.077235569995537,52965.64434600001 2025-12-01,11:16:05.000,335,11164614,109605,0,1764587764,13814.791149379998,452.7394672500013,52965.62338464001 2025-12-01,11:16:06.000,335,11164667,109605,0,1764587765,13814.770940449998,-9.077235569995537,52965.62338464001 2025-12-01,11:16:07.000,335,11164590,109565,0,1764587766,13814.649686869998,-9.070186439996178,52965.63735888 2025-12-01,11:16:08.000,335,11164600,109565,0,1764587767,13814.562114840002,-9.140677739997045,52965.62338464001 2025-12-01,11:16:09.000,335,11164643,109645,0,1764587768,13814.488015429997,-9.161825129995123,52965.602423280005 2025-12-01,11:16:10.000,335,11164673,109405,0,1764587769,13814.447597569997,-9.168874260001758,52965.553513440005 2025-12-01,11:16:11.000,335,11164624,109725,0,1764587770,13814.386970779997,-9.204119909998553,52965.56748768 2025-12-01,11:16:12.000,335,11164645,109645,0,1764587771,13814.360025540002,-9.23231642999599,52965.53255208 2025-12-01,11:16:13.000,335,11164638,109565,0,1764587772,13814.272453509991,-9.23231642999599,52965.602423280005 2025-12-01,11:16:14.000,335,11164609,109645,0,1764587773,13814.17814517,-9.246414690001984,52965.553513440005 2025-12-01,11:16:15.000,335,11164630,109285,0,1764587774,13814.144463619996,-9.27461120999942,52965.56748768 2025-12-01,11:16:16.000,335,11164665,109565,0,1764587775,13814.09730945,-9.28166033999878,52965.504603600006 2025-12-01,11:16:17.000,335,11164658,109725,0,1764587776,13814.05015527999,-9.338053380000929,52965.483642240004 2025-12-01,11:16:18.000,335,11164594,109645,0,1764587777,13813.942374319995,-9.352151639999647,52965.553513440005 2025-12-01,11:16:19.000,335,11164603,109485,0,1764587778,13813.84806597999,-9.359200769999006,52965.49761648001 2025-12-01,11:16:20.000,335,11164634,109845,0,1764587779,13813.780702879994,-9.450839459997951,52965.46268088 2025-12-01,11:16:21.000,335,11164603,109525,0,1764587780,13813.72681239999,-9.535429019997537,52965.42075816 2025-12-01,11:16:22.000,335,11164629,109845,0,1764587781,13813.659449299994,-9.584772930000327,52965.434732400005 2025-12-01,11:16:23.000,335,11164633,109605,0,1764587782,13813.605558819989,-9.63411683999584,52965.49062936 2025-12-01,11:16:24.000,335,11164624,109485,0,1764587783,13813.538195719993,-9.669362489999912,52965.385822560005 2025-12-01,11:16:25.000,335,11164587,109405,0,1764587784,13813.511250479998,-9.761001179998857,52965.315951360004 2025-12-01,11:16:26.000,335,11164673,109605,0,1764587785,13813.437151069993,-9.803295960002288,52965.32293848 2025-12-01,11:16:27.000,335,11164580,109565,0,1764587786,13813.423678449988,-9.85968899999716,52965.30197712 2025-12-01,11:16:28.000,335,11164568,109765,0,1764587787,13813.457359999993,451.8371786100033,52965.30197712 2025-12-01,11:16:29.000,335,11164676,109645,0,1764587788,13813.497777859993,-9.944278559996746,52965.218131680005 2025-12-01,11:16:30.000,335,11164561,109445,0,1764587789,13813.470832619998,-9.986573340000177,52965.23909304001 2025-12-01,11:16:31.000,335,11164644,109605,0,1764587790,13813.497777859993,-10.007720729998255,52965.26005440001 2025-12-01,11:16:32.000,335,11164636,109565,0,1764587791,13813.517986789993,-10.057064640001045,52965.23909304001 2025-12-01,11:16:33.000,335,11164582,109405,0,1764587792,13813.484305239988,-10.113457679995918,52965.19717032 2025-12-01,11:16:34.000,335,11164693,109525,0,1764587793,13813.484305239988,-10.134605070001271,52965.21114456001 2025-12-01,11:16:35.000,335,11164582,109605,0,1764587794,13813.517986789993,-10.169850719998067,52965.19018320001 2025-12-01,11:16:36.000,335,11164629,109645,0,1764587795,13813.477568929993,-10.176899849997426,52965.20415744 2025-12-01,11:16:37.000,335,11164671,109405,0,1764587796,13813.524723099988,-10.240342019998934,52965.10633776 2025-12-01,11:16:38.000,335,11164669,109645,0,1764587797,13813.517986789993,-10.254440279997652,52965.07838928 2025-12-01,11:16:39.000,335,11164658,109485,0,1764587798,13813.511250479998,-10.247391149998293,52965.06441504 2025-12-01,11:16:40.000,335,11164597,109445,0,1764587799,13813.571877269998,451.4776729799996,52965.0853764 2025-12-01,11:16:41.000,335,11164594,109285,0,1764587800,13813.625767749989,-10.303784190000442,52965.09236352001 2025-12-01,11:16:42.000,335,11164588,109525,0,1764587801,13813.625767749989,-10.31788244999916,52965.12729912 2025-12-01,11:16:43.000,335,11164625,109365,0,1764587802,13813.632504059999,-10.353128099995956,52965.03646656 2025-12-01,11:16:44.000,335,11164691,109885,0,1764587803,13813.625767749989,-10.381324620000669,52965.07838928 2025-12-01,11:16:45.000,335,11164643,109605,0,1764587804,13813.666185609989,-10.430668529996183,52965.0853764 2025-12-01,11:16:46.000,335,11164602,109525,0,1764587805,13813.659449299994,-10.430668529996183,52965.06441504 2025-12-01,11:16:47.000,335,11164592,109645,0,1764587806,13813.672921919999,-10.395422879999387,52965.0853764 2025-12-01,11:16:48.000,335,11164649,109365,0,1764587807,13813.70660346999,-10.465914180000254,52965.04345368001 2025-12-01,11:16:49.000,335,11164602,109525,0,1764587808,13813.72681239999,-10.451815920001536,52965.03646656 2025-12-01,11:16:50.000,335,11164636,109565,0,1764587809,13813.81438443,-10.487061569998332,52965.04345368001 2025-12-01,11:16:51.000,335,11164690,109125,0,1764587810,13813.81438443,-10.50115982999705,52965.12031200001 2025-12-01,11:16:52.000,335,11164584,109285,0,1764587811,13813.901956459995,-10.529356350001763,52965.09236352001 2025-12-01,11:16:53.000,335,11164583,109365,0,1764587812,13813.87501122,-10.487061569998332,52965.10633776 2025-12-01,11:16:54.000,335,11164617,109485,0,1764587813,13813.85480229,-10.50820895999641,52965.10633776 2025-12-01,11:16:55.000,335,11164646,109565,0,1764587814,13813.841329669995,-10.522307219995128,52965.11332488001 2025-12-01,11:16:56.000,335,11164597,109285,0,1764587815,13813.841329669995,-10.536405480001122,52965.16223472001 2025-12-01,11:16:57.000,335,11164600,109605,0,1764587816,13813.80764811999,-10.529356350001763,52965.11332488001 2025-12-01,11:16:58.000,335,11164603,109485,0,1764587817,13813.7941755,-10.494110699997691,52965.1552476 2025-12-01,11:16:59.000,335,11164631,109405,0,1764587818,13813.77396657,-10.430668529996183,52965.16223472001 2025-12-01,11:17:00.000,335,11164635,109325,0,1764587819,13813.679658229994,-10.451815920001536,52965.23210592 2025-12-01,11:17:01.000,335,11164616,109605,0,1764587820,13813.74702132999,-10.444766790002177,52965.19018320001 2025-12-01,11:17:02.000,335,11164660,109565,0,1764587821,13813.713339779999,-10.388373750000028,52965.20415744 2025-12-01,11:17:03.000,335,11164656,109565,0,1764587822,13813.659449299994,-10.37427549000131,52965.2251188 2025-12-01,11:17:04.000,335,11164664,109645,0,1764587823,13813.598822509994,-10.360177229995315,52965.23210592 2025-12-01,11:17:05.000,335,11164654,109605,0,1764587824,13813.558404649993,-10.37427549000131,52965.2251188 2025-12-01,11:17:06.000,335,11164604,109525,0,1764587825,13813.450623689998,-10.339029839997238,52965.23210592 2025-12-01,11:17:07.000,335,11164664,109205,0,1764587826,13813.423678449988,-10.37427549000131,52965.23909304001 2025-12-01,11:17:08.000,335,11164592,109525,0,1764587827,13813.322633800002,-10.31788244999916,52965.30197712 2025-12-01,11:17:09.000,335,11164657,109485,0,1764587828,13813.262007010002,-10.331980709997879,52965.30197712 2025-12-01,11:17:10.000,335,11164702,109565,0,1764587829,13813.181171290002,-10.289685930001724,52965.28800288001 2025-12-01,11:17:11.000,335,11164595,109765,0,1764587830,13813.107071879997,-10.26853853999637,52965.28800288001 2025-12-01,11:17:12.000,335,11164654,109445,0,1764587831,13813.080126640001,-10.289685930001724,52965.34389984 2025-12-01,11:17:13.000,335,11164636,109525,0,1764587832,13812.985818299996,-10.27558766999573,52965.34389984 2025-12-01,11:17:14.000,335,11164637,109405,0,1764587833,13812.9184552,-10.282636799995089,52965.30896424001 2025-12-01,11:17:15.000,335,11164610,109565,0,1764587834,13812.85109209999,-10.26853853999637,52965.24608016 2025-12-01,11:17:16.000,335,11164661,109645,0,1764587835,13812.81067423999,-10.282636799995089,52965.25306728 2025-12-01,11:17:17.000,335,11164650,109525,0,1764587836,13812.75678376,-10.282636799995089,52965.24608016 2025-12-01,11:17:18.000,335,11164661,109725,0,1764587837,13812.723102209995,-10.303784190000442,52965.28101576001 2025-12-01,11:17:19.000,335,11164662,109565,0,1764587838,13812.63553018,-10.289685930001724,52965.2251188 2025-12-01,11:17:20.000,335,11164675,109365,0,1764587839,13812.60858493999,-10.32493157999852,52965.28101576001 2025-12-01,11:17:21.000,335,11164599,109645,0,1764587840,13812.534485529999,-10.32493157999852,52965.26005440001 2025-12-01,11:17:22.000,335,11164691,109845,0,1764587841,13812.514276599999,-10.31788244999916,52965.26005440001 2025-12-01,11:17:23.000,335,11164659,109525,0,1764587842,13812.514276599999,-10.331980709997879,52965.25306728 2025-12-01,11:17:24.000,335,11164575,109565,0,1764587843,13812.514276599999,-10.360177229995315,52965.26005440001 2025-12-01,11:17:25.000,335,11164580,109565,0,1764587844,13812.48733135999,-10.37427549000131,52965.218131680005 2025-12-01,11:17:26.000,335,11164682,109565,0,1764587845,13812.446913499989,-10.409521139998105,52965.24608016 2025-12-01,11:17:27.000,335,11164599,109605,0,1764587846,13812.399759329994,-10.416570269997464,52965.26005440001 2025-12-01,11:17:28.000,335,11164613,109565,0,1764587847,13812.419968259994,-10.451815920001536,52965.25306728 2025-12-01,11:17:29.000,335,11164635,109445,0,1764587848,13812.433440879999,451.27324821000366,52965.26005440001 2025-12-01,11:17:30.000,335,11164682,109525,0,1764587849,13812.406495639989,-10.472963309999614,52965.28101576001 2025-12-01,11:17:31.000,335,11164695,109645,0,1764587850,13812.446913499989,-10.55050373999984,52965.25306728 2025-12-01,11:17:32.000,335,11164573,109245,0,1764587851,13812.480595049994,-10.571651129997917,52965.24608016 2025-12-01,11:17:33.000,335,11164655,109525,0,1764587852,13812.52774921999,-10.628044170000067,52965.19018320001 2025-12-01,11:17:34.000,335,11164633,109165,0,1764587853,13812.541221839994,-10.670338949996221,52965.2251188 2025-12-01,11:17:35.000,335,11164608,109405,0,1764587854,13812.54795814999,-10.698535470000934,52965.25306728 2025-12-01,11:17:36.000,335,11164612,109485,0,1764587855,13812.62879386999,-10.72673198999837,52965.28101576001 2025-12-01,11:17:37.000,335,11164581,109485,0,1764587856,13812.642266489995,-10.73378111999773,52965.28101576001 2025-12-01,11:17:38.000,335,11164588,109445,0,1764587857,13812.70962958999,-10.761977639995166,52965.24608016 2025-12-01,11:17:39.000,335,11164621,109405,0,1764587858,13812.75004744999,-10.77607590000116,52965.315951360004 2025-12-01,11:17:40.000,335,11164685,109405,0,1764587859,13812.783728999995,-10.804272419998597,52965.28101576001 2025-12-01,11:17:41.000,335,11164682,109645,0,1764587860,13812.85109209999,-10.874763719999464,52965.26005440001 2025-12-01,11:17:42.000,335,11164667,109565,0,1764587861,13812.904982579996,-10.881812849998823,52965.29499 2025-12-01,11:17:43.000,335,11164682,109245,0,1764587862,13812.89824627,-10.9029602399969,52965.30197712 2025-12-01,11:17:44.000,335,11164660,109445,0,1764587863,13813.026236159996,-10.91000936999626,52965.32992560001 2025-12-01,11:17:45.000,335,11164610,109565,0,1764587864,13813.093599259992,-10.924107630002254,52965.3997968 2025-12-01,11:17:46.000,335,11164664,109565,0,1764587865,13813.181171290002,-10.917058499995619,52965.315951360004 2025-12-01,11:17:47.000,335,11164575,109645,0,1764587866,13813.248534389997,-10.888861979998183,52965.35787408001 2025-12-01,11:17:48.000,335,11164644,109405,0,1764587867,13813.309161179997,450.8291530200004,52965.41377104 2025-12-01,11:17:49.000,335,11164588,109085,0,1764587868,13813.369787969998,-10.9029602399969,52965.3997968 2025-12-01,11:17:50.000,335,11164680,109565,0,1764587869,13813.450623689998,-10.9029602399969,52965.47665512001 2025-12-01,11:17:51.000,335,11164668,109565,0,1764587870,13813.538195719993,450.85030040999845,52965.469668 2025-12-01,11:17:52.000,335,11164584,109725,0,1764587871,13813.612295129999,-10.888861979998183,52965.51857784 2025-12-01,11:17:53.000,335,11164626,109485,0,1764587872,13813.598822509994,450.8291530200004,52965.49761648001 2025-12-01,11:17:54.000,335,11164578,109485,0,1764587873,13813.652712989999,-10.924107630002254,52965.51857784 2025-12-01,11:17:55.000,335,11164633,109605,0,1764587874,13813.740285019994,-10.917058499995619,52965.553513440005 2025-12-01,11:17:56.000,335,11164677,109485,0,1764587875,13813.78743918999,-10.895911109997542,52965.56748768 2025-12-01,11:17:57.000,335,11164655,109445,0,1764587876,13813.861538599995,-10.945255020000332,52965.651333120004 2025-12-01,11:17:58.000,335,11164596,109005,0,1764587877,13813.86827490999,-10.938205890000972,52965.73517856 2025-12-01,11:17:59.000,335,11164658,109365,0,1764587878,13813.89522015,-10.938205890000972,52965.70024296 2025-12-01,11:18:00.000,335,11164631,109565,0,1764587879,13813.92890169999,-10.95230414999969,52965.69325584001 2025-12-01,11:18:01.000,335,11164656,109765,0,1764587880,13813.98952848999,-10.945255020000332,52965.7491528 2025-12-01,11:18:02.000,335,11164662,109565,0,1764587881,13813.98952848999,-10.95230414999969,52965.79806264 2025-12-01,11:18:03.000,335,11164670,109485,0,1764587882,13814.003001109995,-10.91000936999626,52965.79107552001 2025-12-01,11:18:04.000,335,11164591,109925,0,1764587883,13814.03668266,-10.9029602399969,52965.86793384 2025-12-01,11:18:05.000,335,11164632,109485,0,1764587884,13813.9962648,450.87849693000317,52965.89588232 2025-12-01,11:18:06.000,335,11164616,109885,0,1764587885,13814.02994634999,-10.860665460000746,52965.88190808001 2025-12-01,11:18:07.000,335,11164667,109525,0,1764587886,13813.95584694,-10.832468939996033,52965.937805040005 2025-12-01,11:18:08.000,335,11164669,109565,0,1764587887,13813.96931955999,-10.867714590000105,52965.95177928001 2025-12-01,11:18:09.000,335,11164658,109445,0,1764587888,13813.95584694,-10.881812849998823,52965.97972776001 2025-12-01,11:18:10.000,335,11164670,109285,0,1764587889,13813.91542908,-10.825419809996674,52965.95876640001 2025-12-01,11:18:11.000,335,11164589,109605,0,1764587890,13813.86827490999,-10.804272419998597,52965.94479216 2025-12-01,11:18:12.000,335,11164657,109565,0,1764587891,13813.88848383999,-10.754928509995807,52965.97972776001 2025-12-01,11:18:13.000,335,11164626,109565,0,1764587892,13813.83459336,-10.740830249997089,52966.07056032 2025-12-01,11:18:14.000,335,11164595,109445,0,1764587893,13813.861538599995,-10.712633729999652,52966.01466336 2025-12-01,11:18:15.000,335,11164588,109525,0,1764587894,13813.81438443,-10.67738807999558,52966.09152168 2025-12-01,11:18:16.000,335,11164610,109285,0,1764587895,13813.881747529995,-10.649191559998144,52966.105495920005 2025-12-01,11:18:17.000,335,11164682,109605,0,1764587896,13813.881747529995,-10.606896780001989,52966.08453456 2025-12-01,11:18:18.000,335,11164613,109645,0,1764587897,13813.821120739995,-10.55050373999984,52966.16838000001 2025-12-01,11:18:19.000,335,11164627,109405,0,1764587898,13813.76723025999,-10.536405480001122,52966.18235424 2025-12-01,11:18:20.000,335,11164637,109445,0,1764587899,13813.733548709999,-10.465914180000254,52966.18934136 2025-12-01,11:18:21.000,335,11164676,109685,0,1764587900,13813.693130849999,-10.430668529996183,52966.19632848001 2025-12-01,11:18:22.000,335,11164594,109525,0,1764587901,13813.699867159994,451.37193603000196,52966.24523832001 2025-12-01,11:18:23.000,335,11164618,109605,0,1764587902,13813.652712989999,-10.36722636000195,52966.2382512 2025-12-01,11:18:24.000,335,11164575,109445,0,1764587903,13813.592086199998,-10.339029839997238,52966.25921256 2025-12-01,11:18:25.000,335,11164588,109485,0,1764587904,13813.598822509994,-10.31788244999916,52966.23126408 2025-12-01,11:18:26.000,335,11164684,109645,0,1764587905,13813.551668339998,-10.289685930001724,52966.224276960005 2025-12-01,11:18:27.000,335,11164683,109765,0,1764587906,13813.484305239988,-10.310833319999801,52966.32908376 2025-12-01,11:18:28.000,335,11164628,109405,0,1764587907,13813.464096309988,-10.261489409997012,52966.3081224 2025-12-01,11:18:29.000,335,11164565,109765,0,1764587908,13813.450623689998,-10.26853853999637,52966.3779936 2025-12-01,11:18:30.000,335,11164715,109405,0,1764587909,13813.457359999993,-10.219194630000857,52966.36401936001 2025-12-01,11:18:31.000,335,11164699,109725,0,1764587910,13813.416942139993,-10.254440279997652,52966.343058000006 2025-12-01,11:18:32.000,335,11164593,109645,0,1764587911,13813.376524279993,-10.240342019998934,52966.38498072001 2025-12-01,11:18:33.000,335,11164693,109485,0,1764587912,13813.322633800002,-10.240342019998934,52966.41292920001 2025-12-01,11:18:34.000,335,11164616,109405,0,1764587913,13813.315897489992,-10.261489409997012,52966.391967840005 2025-12-01,11:18:35.000,335,11164673,109565,0,1764587914,13813.309161179997,451.51996776000306,52966.391967840005 2025-12-01,11:18:36.000,335,11164694,109405,0,1764587915,13813.309161179997,-10.261489409997012,52966.41991632 2025-12-01,11:18:37.000,335,11164616,109565,0,1764587916,13813.315897489992,-10.282636799995089,52966.42690344 2025-12-01,11:18:38.000,335,11164662,109325,0,1764587917,13813.342842730002,-10.31788244999916,52966.46183904001 2025-12-01,11:18:39.000,335,11164563,109325,0,1764587918,13813.396733209993,-10.32493157999852,52966.46183904001 2025-12-01,11:18:40.000,335,11164676,109525,0,1764587919,13813.389996899998,-10.331980709997879,52966.53171024001 2025-12-01,11:18:41.000,335,11164630,109445,0,1764587920,13813.389996899998,-10.331980709997879,52966.559658720005 2025-12-01,11:18:42.000,335,11164669,109605,0,1764587921,13813.376524279993,-10.36722636000195,52966.559658720005 2025-12-01,11:18:43.000,335,11164610,109925,0,1764587922,13813.369787969998,451.3648869000026,52966.53171024001 2025-12-01,11:18:44.000,335,11164668,109325,0,1764587923,13813.410205829998,-10.423619399996824,52966.55267160001 2025-12-01,11:18:45.000,335,11164635,109445,0,1764587924,13813.410205829998,-10.423619399996824,52966.5876072 2025-12-01,11:18:46.000,335,11164707,109485,0,1764587925,13813.464096309988,-10.465914180000254,52966.57363296 2025-12-01,11:18:47.000,335,11164651,109245,0,1764587926,13813.470832619998,-10.480012439998973,52966.60158144001 2025-12-01,11:18:48.000,335,11164668,109525,0,1764587927,13813.484305239988,-10.472963309999614,52966.58062008001 2025-12-01,11:18:49.000,335,11164618,109245,0,1764587928,13813.504514169988,-10.472963309999614,52966.62254280001 2025-12-01,11:18:50.000,335,11164673,109765,0,1764587929,13813.484305239988,-10.472963309999614,52966.608568560005 2025-12-01,11:18:51.000,335,11164644,109405,0,1764587930,13813.484305239988,-10.472963309999614,52966.61555568 2025-12-01,11:18:52.000,335,11164629,109605,0,1764587931,13813.491041549998,-10.50115982999705,52966.64350416 2025-12-01,11:18:53.000,335,11164635,109485,0,1764587932,13813.524723099988,-10.480012439998973,52966.692414 2025-12-01,11:18:54.000,335,11164678,109645,0,1764587933,13813.544932029989,-10.536405480001122,52966.66446552 2025-12-01,11:18:55.000,335,11164677,109605,0,1764587934,13813.558404649993,-10.536405480001122,52966.68542688 2025-12-01,11:18:56.000,335,11164715,109485,0,1764587935,13813.551668339998,-10.578700259997277,52966.68542688 2025-12-01,11:18:57.000,335,11164714,109525,0,1764587936,13813.578613579994,-10.592798519995995,52966.68542688 2025-12-01,11:18:58.000,335,11164595,109525,0,1764587937,13813.565140959989,-10.613945910001348,52966.68542688 2025-12-01,11:18:59.000,335,11164627,109605,0,1764587938,13813.578613579994,-10.656240689997503,52966.71337536 2025-12-01,11:19:00.000,335,11164694,109365,0,1764587939,13813.538195719993,-10.649191559998144,52966.74831096001 2025-12-01,11:19:01.000,335,11164670,109605,0,1764587940,13813.551668339998,-10.719682859999011,52966.70638824 2025-12-01,11:19:02.000,335,11164656,109565,0,1764587941,13813.544932029989,-10.73378111999773,52966.70638824 2025-12-01,11:19:03.000,335,11164601,109765,0,1764587942,13813.504514169988,-10.740830249997089,52966.68542688 2025-12-01,11:19:04.000,335,11164626,109645,0,1764587943,13813.464096309988,-10.73378111999773,52966.68542688 2025-12-01,11:19:05.000,335,11164602,109405,0,1764587944,13813.524723099988,-10.790174159999879,52966.69940112001 2025-12-01,11:19:06.000,335,11164659,109525,0,1764587945,13813.524723099988,-10.78312503000052,52966.73433672 2025-12-01,11:19:07.000,335,11164615,109485,0,1764587946,13813.497777859993,-10.797223289999238,52966.692414 2025-12-01,11:19:08.000,335,11164705,109565,0,1764587947,13813.491041549998,-10.811321549997956,52966.678439760006 2025-12-01,11:19:09.000,335,11164623,109445,0,1764587948,13813.437151069993,-10.790174159999879,52966.65049128001 2025-12-01,11:19:10.000,335,11164714,109405,0,1764587949,13813.457359999993,-10.78312503000052,52966.678439760006 2025-12-01,11:19:11.000,335,11164657,109365,0,1764587950,13813.416942139993,-10.790174159999879,52966.70638824 2025-12-01,11:19:12.000,335,11164632,109605,0,1764587951,13813.450623689998,-10.78312503000052,52966.69940112001 2025-12-01,11:19:13.000,335,11164673,109565,0,1764587952,13813.457359999993,-10.761977639995166,52966.68542688 2025-12-01,11:19:14.000,335,11164595,109645,0,1764587953,13813.470832619998,-10.754928509995807,52966.69940112001 2025-12-01,11:19:15.000,335,11164690,109285,0,1764587954,13813.484305239988,-10.769026770001801,52966.678439760006 2025-12-01,11:19:16.000,335,11164660,109285,0,1764587955,13813.437151069993,-10.747879379996448,52966.67145264001 2025-12-01,11:19:17.000,335,11164619,109525,0,1764587956,13813.396733209993,-10.747879379996448,52966.68542688 2025-12-01,11:19:18.000,335,11164595,109605,0,1764587957,13813.342842730002,-10.719682859999011,52966.74132384 2025-12-01,11:19:19.000,335,11164618,109645,0,1764587958,13813.288952249997,-10.684437210002216,52966.69940112001 2025-12-01,11:19:20.000,335,11164720,109565,0,1764587959,13813.167698669997,-10.663289819996862,52966.74831096001 2025-12-01,11:19:21.000,335,11164585,109925,0,1764587960,13813.073390329992,-10.670338949996221,52966.68542688 2025-12-01,11:19:22.000,335,11164650,109565,0,1764587961,13812.952136749991,-10.656240689997503,52966.74132384 2025-12-01,11:19:23.000,335,11164654,109405,0,1764587962,13812.824146859995,-10.642142429998785,52966.70638824 2025-12-01,11:19:24.000,335,11164721,109565,0,1764587963,13812.7163659,-10.599847649995354,52966.71337536 2025-12-01,11:19:25.000,335,11164614,109245,0,1764587964,13812.69615697,-10.642142429998785,52966.67145264001 2025-12-01,11:19:26.000,335,11164624,109445,0,1764587965,13812.59511232,-10.649191559998144,52966.692414 2025-12-01,11:19:27.000,335,11164638,109605,0,1764587966,13812.54795814999,-10.642142429998785,52966.62952992001 2025-12-01,11:19:28.000,335,11164681,109525,0,1764587967,13812.480595049994,-10.635093299999426,52966.692414 2025-12-01,11:19:29.000,335,11164643,109565,0,1764587968,13812.521012909994,-10.599847649995354,52966.608568560005 2025-12-01,11:19:30.000,335,11164695,109485,0,1764587969,13812.480595049994,-10.628044170000067,52966.63651704 2025-12-01,11:19:31.000,335,11164684,109565,0,1764587970,13812.500803979994,-10.613945910001348,52966.64350416 2025-12-01,11:19:32.000,335,11164562,109405,0,1764587971,13812.433440879999,-10.599847649995354,52966.61555568 2025-12-01,11:19:33.000,335,11164612,109765,0,1764587972,13812.339132539993,-10.613945910001348,52966.59459432 2025-12-01,11:19:34.000,335,11164634,109445,0,1764587973,13812.318923609993,-10.613945910001348,52966.5876072 2025-12-01,11:19:35.000,335,11164687,109485,0,1764587974,13812.285242059988,-10.620995040000707,52966.60158144001 2025-12-01,11:19:36.000,335,11164621,109685,0,1764587975,13812.184197410003,-10.599847649995354,52966.5876072 2025-12-01,11:19:37.000,335,11164666,109525,0,1764587976,13812.163988480002,-10.592798519995995,52966.55267160001 2025-12-01,11:19:38.000,335,11164603,109125,0,1764587977,13812.123570620002,-10.592798519995995,52966.57363296 2025-12-01,11:19:39.000,335,11164603,109605,0,1764587978,13812.056207519992,-10.599847649995354,52966.53869736 2025-12-01,11:19:40.000,335,11164627,109605,0,1764587979,13811.982108110002,-10.613945910001348,52966.52472312 2025-12-01,11:19:41.000,335,11164650,109525,0,1764587980,13811.928217629997,-10.656240689997503,52966.47581328 2025-12-01,11:19:42.000,335,11164641,109405,0,1764587981,13811.881063460001,-10.670338949996221,52966.46183904001 2025-12-01,11:19:43.000,335,11164682,109845,0,1764587982,13811.806964049996,-10.67738807999558,52966.46882616 2025-12-01,11:19:44.000,335,11164589,109565,0,1764587983,13811.712655709991,-10.635093299999426,52966.440877680005 2025-12-01,11:19:45.000,335,11164696,109725,0,1764587984,13811.65876523,-10.67738807999558,52966.43389056001 2025-12-01,11:19:46.000,335,11164653,109285,0,1764587985,13811.57119319999,-10.670338949996221,52966.46882616 2025-12-01,11:19:47.000,335,11164703,109485,0,1764587986,13811.57792951,-10.705584600000293,52966.35703224 2025-12-01,11:19:48.000,335,11164699,109525,0,1764587987,13811.53077533999,-10.761977639995166,52966.38498072001 2025-12-01,11:19:49.000,335,11164662,109565,0,1764587988,13811.44993961999,-10.769026770001801,52966.39895496 2025-12-01,11:19:50.000,335,11164619,109405,0,1764587989,13811.41625807,-10.839518069995393,52966.343058000006 2025-12-01,11:19:51.000,335,11164709,109365,0,1764587990,13811.34889496999,-10.818370679997315,52966.3779936 2025-12-01,11:19:52.000,335,11164666,109765,0,1764587991,13811.30847710999,-10.91000936999626,52966.31510952001 2025-12-01,11:19:53.000,335,11164693,109645,0,1764587992,13811.315213419999,-10.924107630002254,52966.3081224 2025-12-01,11:19:54.000,335,11164660,109285,0,1764587993,13811.26805924999,-10.945255020000332,52966.33607088001 2025-12-01,11:19:55.000,335,11164660,109605,0,1764587994,13811.281531869994,-10.938205890000972,52966.273186800005 2025-12-01,11:19:56.000,335,11164663,109485,0,1764587995,13811.295004489999,-10.973451539997768,52966.28716104001 2025-12-01,11:19:57.000,335,11164692,109525,0,1764587996,13811.30847710999,-10.987549799996486,52966.23126408 2025-12-01,11:19:58.000,335,11164707,109405,0,1764587997,13811.382576519994,-11.001648059995205,52966.24523832001 2025-12-01,11:19:59.000,335,11164712,109805,0,1764587998,13811.36910389999,-11.029844579999917,52966.18934136 2025-12-01,11:20:00.000,335,11164634,109365,0,1764587999,13811.382576519994,-11.00869719000184,52966.25222544 2025-12-01,11:20:01.000,335,11164711,109405,0,1764588000,13811.35563128,-11.001648059995205,52966.21030272 2025-12-01,11:20:02.000,335,11164635,109605,0,1764588001,13811.382576519994,-11.015746320001199,52966.19632848001 2025-12-01,11:20:03.000,335,11164719,109405,0,1764588002,13811.47688486,-10.980500669997127,52966.16139288 2025-12-01,11:20:04.000,335,11164682,109365,0,1764588003,13811.47688486,-10.987549799996486,52966.25222544 2025-12-01,11:20:05.000,335,11164695,109405,0,1764588004,13811.53751165,-10.95935327999905,52966.25921256 2025-12-01,11:20:06.000,335,11164598,109445,0,1764588005,13811.53751165,-10.95935327999905,52966.18235424 2025-12-01,11:20:07.000,335,11164661,109365,0,1764588006,13811.55098426999,-10.938205890000972,52966.18235424 2025-12-01,11:20:08.000,335,11164615,109525,0,1764588007,13811.57119319999,-10.931156760001613,52966.24523832001 2025-12-01,11:20:09.000,335,11164660,109365,0,1764588008,13811.59140212999,-10.917058499995619,52966.224276960005 2025-12-01,11:20:10.000,335,11164620,109565,0,1764588009,13811.604874749995,-10.931156760001613,52966.3081224 2025-12-01,11:20:11.000,335,11164610,109845,0,1764588010,13811.604874749995,-10.931156760001613,52966.21728984001 2025-12-01,11:20:12.000,335,11164634,109765,0,1764588011,13811.63181998999,-10.9029602399969,52966.33607088001 2025-12-01,11:20:13.000,335,11164623,109325,0,1764588012,13811.584665819995,450.7868582400042,52966.30113528 2025-12-01,11:20:14.000,335,11164623,109565,0,1764588013,13811.61834737,-11.001648059995205,52966.3081224 2025-12-01,11:20:15.000,335,11164658,109445,0,1764588014,13811.665501539996,-10.966402409998409,52966.3081224 2025-12-01,11:20:16.000,335,11164657,109245,0,1764588015,13811.69918309,-11.001648059995205,52966.322096640004 2025-12-01,11:20:17.000,335,11164653,109405,0,1764588016,13811.71939202,-10.95935327999905,52966.33607088001 2025-12-01,11:20:18.000,335,11164591,109525,0,1764588017,13811.75980988,-10.994598929995846,52966.322096640004 2025-12-01,11:20:19.000,335,11164634,109405,0,1764588018,13811.827172979996,-11.022795450000558,52966.322096640004 2025-12-01,11:20:20.000,335,11164596,109525,0,1764588019,13811.928217629997,-11.086237620002066,52966.343058000006 2025-12-01,11:20:21.000,335,11164607,109165,0,1764588020,13811.988844419997,-11.100335880000785,52966.36401936001 2025-12-01,11:20:22.000,335,11164620,109565,0,1764588021,13812.062943830002,-11.114434139999503,52966.32908376 2025-12-01,11:20:23.000,335,11164618,109365,0,1764588022,13812.130306929997,-11.114434139999503,52966.40594208 2025-12-01,11:20:24.000,335,11164567,109485,0,1764588023,13812.231351579998,-11.114434139999503,52966.4478648 2025-12-01,11:20:25.000,335,11164629,109485,0,1764588024,13812.271769439998,-11.170827180001652,52966.440877680005 2025-12-01,11:20:26.000,335,11164598,109525,0,1764588025,13812.332396229998,-11.163778050002293,52966.46183904001 2025-12-01,11:20:27.000,335,11164667,109965,0,1764588026,13812.379550399994,-11.18492544000037,52966.49677464 2025-12-01,11:20:28.000,335,11164669,109725,0,1764588027,13812.419968259994,-11.18492544000037,52966.52472312 2025-12-01,11:20:29.000,335,11164663,109765,0,1764588028,13812.480595049994,-11.213121959997807,52966.57363296 2025-12-01,11:20:30.000,335,11164583,109485,0,1764588029,13812.52774921999,-11.234269349995884,52966.56664584 2025-12-01,11:20:31.000,335,11164594,109485,0,1764588030,13812.59511232,-11.283613259998674,52966.65049128001 2025-12-01,11:20:32.000,335,11164663,109485,0,1764588031,13812.67594804,-11.269514999999956,52966.63651704 2025-12-01,11:20:33.000,335,11164579,109525,0,1764588032,13812.702893279995,-11.297711519997392,52966.64350416 2025-12-01,11:20:34.000,335,11164666,109605,0,1764588033,13812.763520069995,-11.332957170001464,52966.74132384 2025-12-01,11:20:35.000,335,11164670,109445,0,1764588034,13812.83761948,-11.332957170001464,52966.79023368001 2025-12-01,11:20:36.000,335,11164610,109485,0,1764588035,13812.85782841,-11.31885890999547,52966.73433672 2025-12-01,11:20:37.000,335,11164604,109605,0,1764588036,13812.87803734,-11.332957170001464,52966.81818216001 2025-12-01,11:20:38.000,335,11164613,109565,0,1764588037,13812.945400439996,-11.3611536899989,52966.83914352001 2025-12-01,11:20:39.000,335,11164636,109285,0,1764588038,13812.97908199,-11.325908040002105,52966.86010488 2025-12-01,11:20:40.000,335,11164687,109565,0,1764588039,13812.972345679991,-11.31885890999547,52966.85311776 2025-12-01,11:20:41.000,335,11164613,109645,0,1764588040,13813.053181399991,-11.332957170001464,52966.92997608 2025-12-01,11:20:42.000,335,11164640,109605,0,1764588041,13813.026236159996,-11.347055430000182,52966.95792456001 2025-12-01,11:20:43.000,335,11164653,109445,0,1764588042,13813.086862949996,-11.332957170001464,52967.00683440001 2025-12-01,11:20:44.000,335,11164664,109445,0,1764588043,13813.080126640001,-11.340006300000823,52967.04177 2025-12-01,11:20:45.000,335,11164575,109365,0,1764588044,13813.147489739997,-11.332957170001464,52967.02080864 2025-12-01,11:20:46.000,335,11164583,109645,0,1764588045,13813.167698669997,-11.3611536899989,52967.0767056 2025-12-01,11:20:47.000,335,11164647,109525,0,1764588046,13813.194643909992,-11.347055430000182,52967.1465768 2025-12-01,11:20:48.000,335,11164613,109285,0,1764588047,13813.181171290002,-11.36820281999826,52967.1465768 2025-12-01,11:20:49.000,335,11164576,109405,0,1764588048,13813.221589150002,-11.41049760000169,52967.11862832 2025-12-01,11:20:50.000,335,11164598,109205,0,1764588049,13813.235061769992,-11.424595860000409,52967.16753816 2025-12-01,11:20:51.000,335,11164636,109845,0,1764588050,13813.235061769992,-11.438694119999127,52967.181512400006 2025-12-01,11:20:52.000,335,11164651,109685,0,1764588051,13813.174434979992,-11.473939769995923,52967.20946088 2025-12-01,11:20:53.000,335,11164646,109565,0,1764588052,13813.181171290002,-11.473939769995923,52967.18849952 2025-12-01,11:20:54.000,335,11164605,109725,0,1764588053,13813.160962360002,-11.530332809998072,52967.31426768 2025-12-01,11:20:55.000,335,11164607,109485,0,1764588054,13813.154226049992,-11.54443106999679,52967.27234496001 2025-12-01,11:20:56.000,335,11164588,109645,0,1764588055,13813.187907599997,-11.509185419999994,52967.27234496001 2025-12-01,11:20:57.000,335,11164638,109365,0,1764588056,13813.235061769992,-11.55148019999615,52967.31426768 2025-12-01,11:20:58.000,335,11164663,109925,0,1764588057,13813.208116529997,-11.572627590001503,52967.36317752 2025-12-01,11:20:59.000,335,11164644,109525,0,1764588058,13813.228325459997,-11.565578460002143,52967.34221616001 2025-12-01,11:21:00.000,335,11164615,109805,0,1764588059,13813.275479629992,-11.579676720000862,52967.3561904 2025-12-01,11:21:01.000,335,11164645,109365,0,1764588060,13813.262007010002,-11.614922369997657,52967.32125480001 2025-12-01,11:21:02.000,335,11164662,109365,0,1764588061,13813.342842730002,-11.600824109998939,52967.40510024 2025-12-01,11:21:03.000,335,11164622,109525,0,1764588062,13813.396733209993,-11.643118889995094,52967.46798432001 2025-12-01,11:21:04.000,335,11164626,109485,0,1764588063,13813.423678449988,-11.643118889995094,52967.447022960005 2025-12-01,11:21:05.000,335,11164698,109605,0,1764588064,13813.531459409998,-11.671315409999806,52967.44003584001 2025-12-01,11:21:06.000,335,11164628,109525,0,1764588065,13813.592086199998,-11.692462799997884,52967.447022960005 2025-12-01,11:21:07.000,335,11164668,109605,0,1764588066,13813.578613579994,-11.72065931999532,52967.50990704001 2025-12-01,11:21:08.000,335,11164602,109485,0,1764588067,13813.605558819989,-11.706561059996602,52967.516894160006 2025-12-01,11:21:09.000,335,11164664,109605,0,1764588068,13813.619031439994,-11.734757580001315,52967.55182976 2025-12-01,11:21:10.000,335,11164630,109365,0,1764588069,13813.612295129999,-11.755904969999392,52967.53785552001 2025-12-01,11:21:11.000,335,11164561,109405,0,1764588070,13813.625767749989,-11.755904969999392,52967.565804000005 2025-12-01,11:21:12.000,335,11164595,109685,0,1764588071,13813.659449299994,-11.762954099998751,52967.57279112 2025-12-01,11:21:13.000,335,11164579,109645,0,1764588072,13813.645976679989,-11.82639627000026,52967.57279112 2025-12-01,11:21:14.000,335,11164574,109405,0,1764588073,13813.672921919999,-11.82639627000026,52967.64964944 2025-12-01,11:21:15.000,335,11164680,109525,0,1764588074,13813.645976679989,-11.833445399999619,52967.64964944 2025-12-01,11:21:16.000,335,11164593,109645,0,1764588075,13813.659449299994,-11.889838440001768,52967.64964944 2025-12-01,11:21:17.000,335,11164661,109605,0,1764588076,13813.652712989999,-11.882789309995132,52967.6706108 2025-12-01,11:21:18.000,335,11164614,109765,0,1764588077,13813.652712989999,-11.953280609996,52967.69157216 2025-12-01,11:21:19.000,335,11164619,109525,0,1764588078,13813.659449299994,-11.967378870001994,52967.733494880005 2025-12-01,11:21:20.000,335,11164680,109285,0,1764588079,13813.672921919999,-11.988526260000071,52967.65663656001 2025-12-01,11:21:21.000,335,11164638,109405,0,1764588080,13813.68639453999,-12.016722779997508,52967.69157216 2025-12-01,11:21:22.000,335,11164599,109565,0,1764588081,13813.632504059999,-12.059017560000939,52967.67759792001 2025-12-01,11:21:23.000,335,11164568,109565,0,1764588082,13813.625767749989,-12.059017560000939,52967.72650776001 2025-12-01,11:21:24.000,335,11164695,109565,0,1764588083,13813.645976679989,-12.030821039996226,52967.69157216 2025-12-01,11:21:25.000,335,11164642,109485,0,1764588084,13813.612295129999,-12.094263209997735,52967.6706108 2025-12-01,11:21:26.000,335,11164677,109485,0,1764588085,13813.605558819989,-12.150656249999884,52967.69855928 2025-12-01,11:21:27.000,335,11164668,109605,0,1764588086,13813.551668339998,-12.129508860001806,52967.76144336 2025-12-01,11:21:28.000,335,11164707,109605,0,1764588087,13813.504514169988,-12.164754509998602,52967.733494880005 2025-12-01,11:21:29.000,335,11164665,109565,0,1764588088,13813.477568929993,-12.164754509998602,52967.75445624001 2025-12-01,11:21:30.000,335,11164594,109485,0,1764588089,13813.443887379988,-12.192951029996038,52967.72650776001 2025-12-01,11:21:31.000,335,11164587,109525,0,1764588090,13813.430414759998,-12.192951029996038,52967.74746912 2025-12-01,11:21:32.000,335,11164609,109405,0,1764588091,13813.363051660002,449.55326048999996,52967.76843048 2025-12-01,11:21:33.000,335,11164638,109565,0,1764588092,13813.383260590002,-12.207049290002033,52967.76144336 2025-12-01,11:21:34.000,335,11164694,109765,0,1764588093,13813.329370109997,-12.214098420001392,52967.69855928 2025-12-01,11:21:35.000,335,11164660,109525,0,1764588094,13813.282215940002,-12.270491459996265,52967.71253352 2025-12-01,11:21:36.000,335,11164634,109685,0,1764588095,13813.295688559992,-12.312786239999696,52967.72650776001 2025-12-01,11:21:37.000,335,11164690,109325,0,1764588096,13813.302424870002,-12.305737110000337,52967.75445624001 2025-12-01,11:21:38.000,335,11164610,109365,0,1764588097,13813.282215940002,449.39113050000014,52967.80336608001 2025-12-01,11:21:39.000,335,11164596,109405,0,1764588098,13813.295688559992,-12.36213014999521,52967.74746912 2025-12-01,11:21:40.000,335,11164616,109605,0,1764588099,13813.268743319997,-12.383277540000563,52967.76843048 2025-12-01,11:21:41.000,335,11164654,109605,0,1764588100,13813.275479629992,-12.446719710002071,52967.76144336 2025-12-01,11:21:42.000,335,11164594,109485,0,1764588101,13813.282215940002,-12.45376884000143,52967.74746912 2025-12-01,11:21:43.000,335,11164660,109565,0,1764588102,13813.275479629992,-12.46081797000079,52967.78939184 2025-12-01,11:21:44.000,335,11164627,109325,0,1764588103,13813.309161179997,-12.503112749996944,52967.8103532 2025-12-01,11:21:45.000,335,11164580,109525,0,1764588104,13813.295688559992,-12.517211009995663,52967.78939184 2025-12-01,11:21:46.000,335,11164677,109525,0,1764588105,13813.363051660002,-12.566554919998453,52967.8103532 2025-12-01,11:21:47.000,335,11164644,109765,0,1764588106,13813.376524279993,-12.58770230999653,52967.81734032 2025-12-01,11:21:48.000,335,11164694,109525,0,1764588107,13813.423678449988,-12.615898830001242,52967.85926304 2025-12-01,11:21:49.000,335,11164616,109285,0,1764588108,13813.484305239988,-12.622947960000602,52967.81734032 2025-12-01,11:21:50.000,335,11164700,109405,0,1764588109,13813.511250479998,449.0880179099986,52967.82432744001 2025-12-01,11:21:51.000,335,11164660,109405,0,1764588110,13813.544932029989,-12.700488390000828,52967.81734032 2025-12-01,11:21:52.000,335,11164654,109565,0,1764588111,13813.538195719993,-12.651144479998038,52967.852275920006 2025-12-01,11:21:53.000,335,11164631,109525,0,1764588112,13813.578613579994,-12.651144479998038,52967.8802244 2025-12-01,11:21:54.000,335,11164624,109485,0,1764588113,13813.605558819989,-12.721635779998905,52967.86625016 2025-12-01,11:21:55.000,335,11164684,109445,0,1764588114,13813.639240369994,-12.735734039997624,52967.93612136 2025-12-01,11:21:56.000,335,11164571,109525,0,1764588115,13813.720076089994,-12.735734039997624,52967.92214712001 2025-12-01,11:21:57.000,335,11164641,109645,0,1764588116,13813.740285019994,-12.763930560002336,52967.95708272 2025-12-01,11:21:58.000,335,11164688,109365,0,1764588117,13813.77396657,-12.778028820001055,52967.94310848001 2025-12-01,11:21:59.000,335,11164601,109325,0,1764588118,13813.78743918999,-12.81327446999785,52967.94310848001 2025-12-01,11:22:00.000,335,11164676,109565,0,1764588119,13813.800911809994,-12.834421859995928,52967.97804408 2025-12-01,11:22:01.000,335,11164623,109445,0,1764588120,13813.800911809994,-12.81327446999785,52967.97105696001 2025-12-01,11:22:02.000,335,11164655,109765,0,1764588121,13813.760493949994,-12.883765769998718,52967.99201832001 2025-12-01,11:22:03.000,335,11164621,109445,0,1764588122,13813.740285019994,-12.926060550002148,52968.02695392 2025-12-01,11:22:04.000,335,11164709,109405,0,1764588123,13813.713339779999,-12.968355329998303,52968.019966800006 2025-12-01,11:22:05.000,335,11164573,109605,0,1764588124,13813.72681239999,-13.017699240001093,52968.019966800006 2025-12-01,11:22:06.000,335,11164639,109405,0,1764588125,13813.713339779999,-13.059994019997248,52968.03394104 2025-12-01,11:22:07.000,335,11164598,109725,0,1764588126,13813.639240369994,-13.09523967000132,52968.07586376 2025-12-01,11:22:08.000,335,11164631,109445,0,1764588127,13813.666185609989,-13.109337930000038,52968.04791528 2025-12-01,11:22:09.000,335,11164623,109405,0,1764588128,13813.68639453999,-13.109337930000038,52968.09682512 2025-12-01,11:22:10.000,335,11164584,109365,0,1764588129,13813.699867159994,-13.158681839995552,52968.068876640005 2025-12-01,11:22:11.000,335,11164677,109445,0,1764588130,13813.70660346999,-13.144583579996834,52968.117786480005 2025-12-01,11:22:12.000,335,11164545,109565,0,1764588131,13813.720076089994,-13.165730970002187,52968.08285088 2025-12-01,11:22:13.000,335,11164613,109485,0,1764588132,13813.74702132999,-13.22212400999706,52968.13874784001 2025-12-01,11:22:14.000,335,11164667,109605,0,1764588133,13813.77396657,-13.208025749998342,52968.166696320004 2025-12-01,11:22:15.000,335,11164627,109605,0,1764588134,13813.76723025999,-13.243271399995137,52968.117786480005 2025-12-01,11:22:16.000,335,11164709,109565,0,1764588135,13813.77396657,-13.27146791999985,52968.166696320004 2025-12-01,11:22:17.000,335,11164665,109365,0,1764588136,13813.77396657,-13.285566179998568,52968.1946448 2025-12-01,11:22:18.000,335,11164671,109485,0,1764588137,13813.74702132999,-13.285566179998568,52968.236567520005 2025-12-01,11:22:19.000,335,11164685,109605,0,1764588138,13813.760493949994,-13.327860960001999,52968.24355464 2025-12-01,11:22:20.000,335,11164695,109365,0,1764588139,13813.75375764,-13.313762699996005,52968.21560616 2025-12-01,11:22:21.000,335,11164613,109605,0,1764588140,13813.77396657,-13.341959220000717,52968.264516 2025-12-01,11:22:22.000,335,11164652,109725,0,1764588141,13813.780702879994,-13.327860960001999,52968.27150312 2025-12-01,11:22:23.000,335,11164577,109325,0,1764588142,13813.780702879994,-13.341959220000717,52968.299451599996 2025-12-01,11:22:24.000,335,11164591,109325,0,1764588143,13813.7941755,-13.370155739998154,52968.264516 2025-12-01,11:22:25.000,335,11164667,109525,0,1764588144,13813.75375764,-13.341959220000717,52968.299451599996 2025-12-01,11:22:26.000,335,11164679,109605,0,1764588145,13813.75375764,-13.313762699996005,52968.32740008001 2025-12-01,11:22:27.000,335,11164626,109565,0,1764588146,13813.720076089994,-13.356057479999436,52968.32041296 2025-12-01,11:22:28.000,335,11164712,109605,0,1764588147,13813.645976679989,-13.363106609998795,52968.34137432 2025-12-01,11:22:29.000,335,11164606,109885,0,1764588148,13813.645976679989,-13.377204869997513,52968.34836144001 2025-12-01,11:22:30.000,335,11164629,109365,0,1764588149,13813.605558819989,-13.341959220000717,52968.39028416 2025-12-01,11:22:31.000,335,11164657,109445,0,1764588150,13813.598822509994,-13.363106609998795,52968.34137432 2025-12-01,11:22:32.000,335,11164696,109485,0,1764588151,13813.598822509994,-13.327860960001999,52968.36233568 2025-12-01,11:22:33.000,335,11164685,109445,0,1764588152,13813.558404649993,-13.341959220000717,52968.39727128001 2025-12-01,11:22:35.000,335,11164696,109605,0,1764588154,13813.565140959989,-13.349008350000076,52968.34836144001 2025-12-01,11:22:36.000,335,11164565,109565,0,1764588155,13813.551668339998,-13.320811829995364,52968.39028416 2025-12-01,11:22:37.000,335,11164628,109685,0,1764588156,13813.538195719993,-13.299664439997287,52968.42521976001 2025-12-01,11:22:38.000,335,11164576,109365,0,1764588157,13813.517986789993,-13.320811829995364,52968.453168240005 2025-12-01,11:22:39.000,335,11164589,109525,0,1764588158,13813.585349889989,-13.26441879000049,52968.39028416 2025-12-01,11:22:40.000,335,11164669,109445,0,1764588159,13813.538195719993,-13.313762699996005,52968.41823264 2025-12-01,11:22:41.000,335,11164673,109605,0,1764588160,13813.565140959989,-13.334910090001358,52968.41823264 2025-12-01,11:22:42.000,335,11164665,109325,0,1764588161,13813.632504059999,-13.327860960001999,52968.51605232001 2025-12-01,11:22:43.000,335,11164655,109325,0,1764588162,13813.652712989999,-13.377204869997513,52968.439194 2025-12-01,11:22:44.000,335,11164626,109565,0,1764588163,13813.645976679989,-13.419499650000944,52968.44618112001 2025-12-01,11:22:45.000,335,11164636,109285,0,1764588164,13813.679658229994,-13.44769616999838,52968.49509096001 2025-12-01,11:22:46.000,335,11164619,109565,0,1764588165,13813.672921919999,-13.511138339999889,52968.44618112001 2025-12-01,11:22:47.000,335,11164588,109925,0,1764588166,13813.70660346999,-13.511138339999889,52968.48111672 2025-12-01,11:22:48.000,335,11164644,109565,0,1764588167,13813.72681239999,448.1716310100019,52968.48111672 2025-12-01,11:22:49.000,335,11164605,109485,0,1764588168,13813.740285019994,-13.616875289997552,52968.467142479996 2025-12-01,11:22:50.000,335,11164707,109645,0,1764588169,13813.740285019994,-13.659170070000982,52968.54400080001 2025-12-01,11:22:51.000,335,11164654,109405,0,1764588170,13813.70660346999,-13.708513979996496,52968.48111672 2025-12-01,11:22:52.000,335,11164705,109485,0,1764588171,13813.699867159994,-13.736710500001209,52968.48111672 2025-12-01,11:22:53.000,335,11164615,109525,0,1764588172,13813.625767749989,-13.764907019998645,52968.502078080004 2025-12-01,11:22:54.000,335,11164689,109405,0,1764588173,13813.672921919999,-13.807201800002076,52968.5090652 2025-12-01,11:22:55.000,335,11164691,109485,0,1764588174,13813.632504059999,-13.842447449998872,52968.49509096001 2025-12-01,11:22:56.000,335,11164699,109405,0,1764588175,13813.571877269998,-13.86359483999695,52968.46015536 2025-12-01,11:22:57.000,335,11164650,109605,0,1764588176,13813.558404649993,-13.948184399996535,52968.46015536 2025-12-01,11:22:58.000,335,11164679,109445,0,1764588177,13813.517986789993,-13.990479179999966,52968.439194 2025-12-01,11:22:59.000,335,11164686,109525,0,1764588178,13813.450623689998,-14.004577439998684,52968.41124552 2025-12-01,11:23:00.000,335,11164592,109325,0,1764588179,13813.416942139993,-14.060970480000833,52968.34836144001 2025-12-01,11:23:01.000,335,11164599,109485,0,1764588180,13813.389996899998,-14.08211786999891,52968.39028416 2025-12-01,11:23:02.000,335,11164613,109605,0,1764588181,13813.349579039997,-14.08211786999891,52968.3693228 2025-12-01,11:23:03.000,335,11164667,109525,0,1764588182,13813.288952249997,-14.13851091000106,52968.3693228 2025-12-01,11:23:04.000,335,11164598,109485,0,1764588183,13813.201380220002,-14.159658299999137,52968.34836144001 2025-12-01,11:23:05.000,335,11164681,109645,0,1764588184,13813.134017119992,-14.223100470000645,52968.36233568 2025-12-01,11:23:06.000,335,11164567,109325,0,1764588185,13813.107071879997,-14.251296989998082,52968.34836144001 2025-12-01,11:23:07.000,335,11164631,109645,0,1764588186,13813.086862949996,-14.300640900000872,52968.27849024001 2025-12-01,11:23:08.000,335,11164586,109925,0,1764588187,13812.992554609991,-14.335886549997667,52968.27150312 2025-12-01,11:23:09.000,335,11164682,109325,0,1764588188,13812.972345679991,-14.349984809996386,52968.285477360005 2025-12-01,11:23:10.000,335,11164621,109565,0,1764588189,13812.904982579996,-14.385230460000457,52968.21560616 2025-12-01,11:23:11.000,335,11164560,109645,0,1764588190,13812.79720162,-14.427525239996612,52968.1946448 2025-12-01,11:23:12.000,335,11164683,109565,0,1764588191,13812.75678376,-14.49801653999748,52968.20163192 2025-12-01,11:23:13.000,335,11164598,109405,0,1764588192,13812.70962958999,-14.505065669996839,52968.20861904001 2025-12-01,11:23:14.000,335,11164658,109605,0,1764588193,13812.60858493999,-14.596704359995783,52968.187657680006 2025-12-01,11:23:15.000,335,11164657,109925,0,1764588194,13812.56816707999,-14.610802620001778,52968.18067056001 2025-12-01,11:23:16.000,335,11164673,109405,0,1764588195,13812.55469446,-14.66719565999665,52968.09682512 2025-12-01,11:23:17.000,335,11164668,109445,0,1764588196,13812.480595049994,-14.7235886999988,52968.04092816001 2025-12-01,11:23:18.000,335,11164675,109485,0,1764588197,13812.393023019999,-14.787030870000308,52968.04092816001 2025-12-01,11:23:19.000,335,11164624,108925,0,1764588198,13812.339132539993,-14.836374779995822,52967.999005440004 2025-12-01,11:23:20.000,335,11164627,109405,0,1764588199,13812.271769439998,-14.920964339995407,52967.999005440004 2025-12-01,11:23:21.000,335,11164677,109405,0,1764588200,13812.251560509998,-14.963259119998838,52967.92913424 2025-12-01,11:23:22.000,335,11164625,109445,0,1764588201,13812.150515859998,-15.005553900002269,52967.901185760005 2025-12-01,11:23:23.000,335,11164576,109565,0,1764588202,13812.062943830002,-15.040799549999065,52967.85926304 2025-12-01,11:23:24.000,335,11164668,109565,0,1764588203,13812.002317040002,-15.08309432999522,52967.78939184 2025-12-01,11:23:25.000,335,11164630,109405,0,1764588204,13811.934953939992,-15.08309432999522,52967.76144336 2025-12-01,11:23:26.000,335,11164627,109525,0,1764588205,13811.827172979996,-15.12538910999865,52967.75445624001 2025-12-01,11:23:27.000,335,11164607,109565,0,1764588206,13811.75980988,-15.160634759995446,52967.71952064 2025-12-01,11:23:28.000,335,11164647,109485,0,1764588207,13811.69918309,-15.209978669998236,52967.614713840005 2025-12-01,11:23:29.000,335,11164602,109605,0,1764588208,13811.59813844,-15.294568229997822,52967.57977824 2025-12-01,11:23:30.000,335,11164585,109565,0,1764588209,13811.55772058,-15.280469969999103,52967.57279112 2025-12-01,11:23:31.000,335,11164538,109445,0,1764588210,13811.49035747999,-15.322764749995258,52967.5308684 2025-12-01,11:23:32.000,335,11164624,109485,0,1764588211,13811.42973068999,-15.315715619995899,52967.55182976 2025-12-01,11:23:33.000,335,11164659,109085,0,1764588212,13811.39604914,-15.386206919996766,52967.447022960005 2025-12-01,11:23:34.000,335,11164606,109765,0,1764588213,13811.32868603999,-15.421452570000838,52967.398113120005 2025-12-01,11:23:35.000,335,11164704,109285,0,1764588214,13811.274795559999,-15.435550829999556,52967.37016464001 2025-12-01,11:23:36.000,335,11164584,109685,0,1764588215,13811.281531869994,-15.456698219997634,52967.3561904 2025-12-01,11:23:37.000,335,11164557,109605,0,1764588216,13811.160278289994,-15.463747349996993,52967.279332080005 2025-12-01,11:23:38.000,335,11164566,109765,0,1764588217,13811.173750909998,-15.498993000001065,52967.30029344001 2025-12-01,11:23:39.000,335,11164546,109245,0,1764588218,13811.146805669989,446.19082548000006,52967.23740936 2025-12-01,11:23:40.000,335,11164585,109205,0,1764588219,13811.113124119998,-15.562435169995297,52967.20946088 2025-12-01,11:23:41.000,335,11164607,109485,0,1764588220,13811.012079469998,-15.597680819999368,52967.15356392001 2025-12-01,11:23:42.000,335,11164554,109445,0,1764588221,13810.917771129993,-15.654073860001517,52967.15356392001 2025-12-01,11:23:43.000,335,11164618,109565,0,1764588222,13810.830199099997,-15.668172120000236,52967.09766696 2025-12-01,11:23:44.000,335,11164580,109565,0,1764588223,13810.776308619992,-15.71046689999639,52967.10465408001 2025-12-01,11:23:45.000,335,11164610,109605,0,1764588224,13810.749363379997,-15.745712550000462,52967.03478288001 2025-12-01,11:23:46.000,335,11164676,109405,0,1764588225,13810.648318729996,-15.752761679999821,52966.992860160004 2025-12-01,11:23:47.000,335,11164660,109445,0,1764588226,13810.513592529991,-15.80915472000197,52966.992860160004 2025-12-01,11:23:48.000,335,11164672,109445,0,1764588227,13810.43949312,-15.795056459995976,52966.90901472 2025-12-01,11:23:49.000,335,11164616,109605,0,1764588228,13810.405811569995,-15.802105589995335,52966.91600184001 2025-12-01,11:23:50.000,335,11164642,109565,0,1764588229,13810.324975849995,-15.837351239999407,52966.895040480005 2025-12-01,11:23:51.000,335,11164693,109645,0,1764588230,13810.223931199995,-15.872596889996203,52966.79023368001 2025-12-01,11:23:52.000,335,11164660,109325,0,1764588231,13810.143095479994,-15.893744280001556,52966.776259440005 2025-12-01,11:23:53.000,335,11164618,109365,0,1764588232,13810.14983178999,-15.907842540000274,52966.68542688 2025-12-01,11:23:54.000,335,11164706,109605,0,1764588233,13810.122886549994,-15.921940799998993,52966.70638824 2025-12-01,11:23:55.000,335,11164610,109445,0,1764588234,13810.04878713999,-15.921940799998993,52966.657478400004 2025-12-01,11:23:56.000,335,11164613,109485,0,1764588235,13809.981424039994,-15.957186449995788,52966.67145264001 2025-12-01,11:23:57.000,335,11164711,109645,0,1764588236,13809.934269869998,-15.99243209999986,52966.59459432 2025-12-01,11:23:58.000,335,11164600,109405,0,1764588237,13809.860170459993,-16.034726879996015,52966.5876072 2025-12-01,11:23:59.000,335,11164600,109325,0,1764588238,13809.799543669993,-16.013579489997937,52966.57363296 2025-12-01,11:24:00.000,335,11164620,109605,0,1764588239,13809.772598429998,-16.013579489997937,52966.517736 2025-12-01,11:24:01.000,335,11164585,109565,0,1764588240,13809.752389499998,-16.069972530000086,52966.47581328 2025-12-01,11:24:02.000,335,11164621,109405,0,1764588241,13809.799543669993,-16.084070789998805,52966.45485192001 2025-12-01,11:24:03.000,335,11164651,109645,0,1764588242,13809.759125809993,-16.062923400000727,52966.40594208 2025-12-01,11:24:04.000,335,11164659,109525,0,1764588243,13809.772598429998,-16.098169049997523,52966.35004512 2025-12-01,11:24:05.000,335,11164707,109605,0,1764588244,13809.725444260002,-16.04882514000201,52966.35004512 2025-12-01,11:24:06.000,335,11164580,109285,0,1764588245,13809.813016289998,-16.069972530000086,52966.35703224 2025-12-01,11:24:07.000,335,11164604,109525,0,1764588246,13809.813016289998,-16.034726879996015,52966.322096640004 2025-12-01,11:24:08.000,335,11164600,109085,0,1764588247,13809.833225219998,-16.04882514000201,52966.2382512 2025-12-01,11:24:09.000,335,11164609,109325,0,1764588248,13809.826488909988,-16.020628619997296,52966.28716104001 2025-12-01,11:24:10.000,335,11164564,109325,0,1764588249,13809.786071049988,-16.04882514000201,52966.3081224 2025-12-01,11:24:11.000,335,11164607,109565,0,1764588250,13809.691762709997,-16.04882514000201,52966.30113528 2025-12-01,11:24:12.000,335,11164593,109485,0,1764588251,13809.644608540002,-16.04882514000201,52966.2382512 2025-12-01,11:24:13.000,335,11164675,109525,0,1764588252,13809.610926989997,-16.077021659999446,52966.26619968001 2025-12-01,11:24:14.000,335,11164639,109445,0,1764588253,13809.617663299992,-16.041776009995374,52966.23126408 2025-12-01,11:24:15.000,335,11164594,109445,0,1764588254,13809.631135919997,-16.077021659999446,52966.21030272 2025-12-01,11:24:16.000,335,11164660,109365,0,1764588255,13809.658081159992,-16.04882514000201,52966.2033156 2025-12-01,11:24:17.000,335,11164589,109765,0,1764588256,13809.671553779997,-16.062923400000727,52966.16838000001 2025-12-01,11:24:18.000,335,11164648,109485,0,1764588257,13809.691762709997,-15.999481229999219,52966.18934136 2025-12-01,11:24:19.000,335,11164591,109445,0,1764588258,13809.759125809993,-16.013579489997937,52966.175367120006 2025-12-01,11:24:20.000,335,11164679,109525,0,1764588259,13809.772598429998,-16.006530359998578,52966.16139288 2025-12-01,11:24:21.000,335,11164642,109485,0,1764588260,13809.860170459993,-15.957186449995788,52966.18934136 2025-12-01,11:24:22.000,335,11164685,109605,0,1764588261,13809.752389499998,-15.971284710001783,52966.14741864001 2025-12-01,11:24:23.000,335,11164554,109405,0,1764588262,13809.786071049988,-15.964235579995147,52966.12645728001 2025-12-01,11:24:24.000,335,11164611,109245,0,1764588263,13809.934269869998,-15.93603905999771,52966.12645728001 2025-12-01,11:24:25.000,335,11164658,109405,0,1764588264,13810.035314519999,-15.978333840001142,52966.18235424 2025-12-01,11:24:26.000,335,11164652,109685,0,1764588265,13810.10941392999,-15.94308818999707,52966.18235424 2025-12-01,11:24:27.000,335,11164677,109445,0,1764588266,13810.27782168,-15.94308818999707,52966.18934136 2025-12-01,11:24:28.000,335,11164579,109805,0,1764588267,13810.29129429999,-15.957186449995788,52966.23126408 2025-12-01,11:24:29.000,335,11164660,109525,0,1764588268,13810.33171215999,-15.971284710001783,52966.16139288 2025-12-01,11:24:30.000,335,11164603,109725,0,1764588269,13810.41928419,-15.971284710001783,52966.16838000001 2025-12-01,11:24:31.000,335,11164676,109565,0,1764588270,13810.45970205,-15.957186449995788,52966.224276960005 2025-12-01,11:24:32.000,335,11164576,109245,0,1764588271,13810.554010389991,-15.964235579995147,52966.14043152 2025-12-01,11:24:33.000,335,11164680,109525,0,1764588272,13810.54053777,-15.94308818999707,52966.2382512 2025-12-01,11:24:34.000,335,11164664,109325,0,1764588273,13810.587691939996,-15.95013731999643,52966.23126408 2025-12-01,11:24:35.000,335,11164669,109525,0,1764588274,13810.634846109991,-15.978333840001142,52966.24523832001 2025-12-01,11:24:36.000,335,11164597,109645,0,1764588275,13810.607900869996,-16.013579489997937,52966.24523832001 2025-12-01,11:24:37.000,335,11164618,109525,0,1764588276,13810.5607467,-16.020628619997296,52966.29414816001 2025-12-01,11:24:38.000,335,11164591,109725,0,1764588277,13810.567483009996,-16.055874270001368,52966.21030272 2025-12-01,11:24:39.000,335,11164583,109085,0,1764588278,13810.527065149996,-16.034726879996015,52966.21030272 2025-12-01,11:24:40.000,335,11164680,109805,0,1764588279,13810.5607467,-16.084070789998805,52966.24523832001 2025-12-01,11:24:41.000,335,11164578,109645,0,1764588280,13810.567483009996,-16.098169049997523,52966.2382512 2025-12-01,11:24:42.000,335,11164640,109285,0,1764588281,13810.628109799996,-16.133414700001595,52966.21030272 2025-12-01,11:24:43.000,335,11164598,109405,0,1764588282,13810.594428249991,-16.17570947999775,52966.25222544 2025-12-01,11:24:44.000,335,11164694,109445,0,1764588283,13810.587691939996,-16.140463830000954,52966.16838000001 2025-12-01,11:24:45.000,335,11164702,109445,0,1764588284,13810.574219319991,-16.17570947999775,52966.175367120006 2025-12-01,11:24:46.000,335,11164638,109205,0,1764588285,13810.668527659996,-16.189807739996468,52966.25222544 2025-12-01,11:24:47.000,335,11164582,109485,0,1764588286,13810.668527659996,-16.22505339000054,52966.19632848001 2025-12-01,11:24:48.000,335,11164662,109405,0,1764588287,13810.729154449997,-16.253249909997976,52966.23126408 2025-12-01,11:24:49.000,335,11164662,109645,0,1764588288,13810.749363379997,-16.309642950000125,52966.224276960005 2025-12-01,11:24:50.000,335,11164584,109405,0,1764588289,13810.749363379997,-16.309642950000125,52966.28017392 2025-12-01,11:24:51.000,335,11164636,109525,0,1764588290,13810.762836000002,-16.35193772999628,52966.3081224 2025-12-01,11:24:52.000,335,11164659,109725,0,1764588291,13810.702209210001,-16.366035990002274,52966.28017392 2025-12-01,11:24:53.000,335,11164661,109525,0,1764588292,13810.655055039992,-16.422429029997147,52966.25921256 2025-12-01,11:24:54.000,335,11164640,109565,0,1764588293,13810.601164560001,-16.45767468000122,52966.26619968001 2025-12-01,11:24:55.000,335,11164590,109605,0,1764588294,13810.607900869996,-16.478822069999296,52966.273186800005 2025-12-01,11:24:56.000,335,11164599,109525,0,1764588295,13810.554010389991,-16.499969459997374,52966.29414816001 2025-12-01,11:24:57.000,335,11164656,109405,0,1764588296,13810.527065149996,-16.464723810000578,52966.31510952001 2025-12-01,11:24:58.000,335,11164584,109605,0,1764588297,13810.527065149996,-16.507018589996733,52966.322096640004 2025-12-01,11:24:59.000,335,11164607,109405,0,1764588298,13810.506856219996,-16.478822069999296,52966.28017392 2025-12-01,11:25:00.000,335,11164671,109485,0,1764588299,13810.513592529991,-16.528165980002086,52966.28716104001 2025-12-01,11:25:01.000,335,11164582,109685,0,1764588300,13810.506856219996,-16.514067719996092,52966.343058000006 2025-12-01,11:25:02.000,335,11164671,109765,0,1764588301,13810.47317466999,-16.492920329998014,52966.3081224 2025-12-01,11:25:03.000,335,11164616,109405,0,1764588302,13810.385602639995,-16.535215110001445,52966.30113528 2025-12-01,11:25:04.000,335,11164642,109885,0,1764588303,13810.35192108999,-16.556362499999523,52966.322096640004 2025-12-01,11:25:05.000,335,11164621,109285,0,1764588304,13810.35192108999,-16.556362499999523,52966.40594208 2025-12-01,11:25:06.000,335,11164615,109245,0,1764588305,13810.33171215999,-16.598657279995678,52966.31510952001 2025-12-01,11:25:07.000,335,11164598,109645,0,1764588306,13810.29129429999,-16.605706410002313,52966.343058000006 2025-12-01,11:25:08.000,335,11164658,109605,0,1764588307,13810.244140129995,-16.5775098899976,52966.322096640004 2025-12-01,11:25:09.000,335,11164597,109005,0,1764588308,13810.163304409994,-16.58455901999696,52966.31510952001 2025-12-01,11:25:10.000,335,11164667,109445,0,1764588309,13810.1565681,-16.59160814999632,52966.3081224 2025-12-01,11:25:11.000,335,11164564,109445,0,1764588310,13810.042050829994,-16.62685380000039,52966.26619968001 2025-12-01,11:25:12.000,335,11164630,109645,0,1764588311,13809.927533559989,-16.63390292999975,52966.273186800005 2025-12-01,11:25:13.000,335,11164695,109405,0,1764588312,13809.887115699988,-16.648001189998467,52966.2382512 2025-12-01,11:25:14.000,335,11164623,109405,0,1764588313,13809.839961529993,-16.61275554000167,52966.224276960005 2025-12-01,11:25:15.000,335,11164673,109405,0,1764588314,13809.833225219998,-16.598657279995678,52966.29414816001 2025-12-01,11:25:16.000,335,11164667,109405,0,1764588315,13809.779334739993,-16.61275554000167,52966.2382512 2025-12-01,11:25:17.000,335,11164668,109485,0,1764588316,13809.765862120003,-16.605706410002313,52966.273186800005 2025-12-01,11:25:18.000,335,11164621,109485,0,1764588317,13809.718707949993,-16.563411629998882,52966.322096640004 2025-12-01,11:25:19.000,335,11164614,109325,0,1764588318,13809.671553779997,-16.605706410002313,52966.2033156 2025-12-01,11:25:20.000,335,11164570,109485,0,1764588319,13809.644608540002,-16.61980467000103,52966.18934136 2025-12-01,11:25:21.000,335,11164618,109485,0,1764588320,13809.583981750002,-16.61275554000167,52966.18934136 2025-12-01,11:25:22.000,335,11164681,109565,0,1764588321,13809.557036509992,-16.64095205999911,52966.09850880001 2025-12-01,11:25:23.000,335,11164566,109525,0,1764588322,13809.462728170001,-16.655050319997827,52966.04959896001 2025-12-01,11:25:24.000,335,11164622,109765,0,1764588323,13809.482937100001,-16.662099449997186,52966.07754744001 2025-12-01,11:25:25.000,335,11164689,109485,0,1764588324,13809.469464479997,-16.64095205999911,52966.08453456 2025-12-01,11:25:26.000,335,11164600,109605,0,1764588325,13809.489673409997,-16.605706410002313,52966.04261184 2025-12-01,11:25:27.000,335,11164618,109765,0,1764588326,13809.462728170001,-16.605706410002313,52966.03562472 2025-12-01,11:25:28.000,335,11164650,109765,0,1764588327,13809.543563890002,-16.563411629998882,52966.01466336 2025-12-01,11:25:29.000,335,11164597,109645,0,1764588328,13809.550300199997,-16.542264240000804,52966.00068912001 2025-12-01,11:25:30.000,335,11164614,109445,0,1764588329,13809.610926989997,-16.535215110001445,52966.04959896001 2025-12-01,11:25:31.000,335,11164627,109445,0,1764588330,13809.604190680002,-16.542264240000804,52965.97972776001 2025-12-01,11:25:32.000,335,11164668,109325,0,1764588331,13809.651344849997,-16.514067719996092,52965.993702 2025-12-01,11:25:33.000,335,11164584,109525,0,1764588332,13809.685026400002,-16.499969459997374,52965.95177928001 2025-12-01,11:25:34.000,335,11164614,109565,0,1764588333,13809.691762709997,-16.478822069999296,52966.01466336 2025-12-01,11:25:35.000,335,11164665,109245,0,1764588334,13809.658081159992,-16.429478159996506,52965.993702 2025-12-01,11:25:36.000,335,11164593,109445,0,1764588335,13809.678290089993,-16.38718338000035,52965.97274064 2025-12-01,11:25:37.000,335,11164700,109285,0,1764588336,13809.691762709997,-16.380134250000992,52966.04261184 2025-12-01,11:25:38.000,335,11164642,109285,0,1764588337,13809.698499019993,-16.38718338000035,52966.0635732 2025-12-01,11:25:39.000,335,11164593,109485,0,1764588338,13809.711971639998,-16.33783946999756,52966.04959896001 2025-12-01,11:25:40.000,335,11164700,109565,0,1764588339,13809.658081159992,-16.366035990002274,52966.04261184 2025-12-01,11:25:41.000,335,11164679,109405,0,1764588340,13809.550300199997,-16.316692079999484,52966.1334444 2025-12-01,11:25:42.000,335,11164592,109565,0,1764588341,13809.408837689996,-16.316692079999484,52966.04261184 2025-12-01,11:25:43.000,335,11164608,109645,0,1764588342,13809.30105673,-16.309642950000125,52966.07754744001 2025-12-01,11:25:44.000,335,11164624,109445,0,1764588343,13809.328001969996,-16.295544690001407,52965.97274064 2025-12-01,11:25:45.000,335,11164692,109485,0,1764588344,13809.27411148999,-16.295544690001407,52966.02165048 2025-12-01,11:25:46.000,335,11164653,109405,0,1764588345,13809.206748389995,-16.330790339998202,52966.02165048 2025-12-01,11:25:47.000,335,11164567,109205,0,1764588346,13809.09896743,-16.373085120001633,52965.993702 2025-12-01,11:25:48.000,335,11164667,109565,0,1764588347,13809.01139539999,-16.380134250000992,52965.97972776001 2025-12-01,11:25:49.000,335,11164591,109645,0,1764588348,13808.89014181999,-16.38718338000035,52965.90286944 2025-12-01,11:25:50.000,335,11164671,109365,0,1764588349,13808.782360859994,-16.422429029997147,52965.9238308 2025-12-01,11:25:51.000,335,11164580,109565,0,1764588350,13808.822778719994,-16.443576419995225,52965.87492096 2025-12-01,11:25:52.000,335,11164600,109525,0,1764588351,13808.84972395999,-16.45062555000186,52965.93081792001 2025-12-01,11:25:53.000,335,11164633,109445,0,1764588352,13808.836251339999,-16.485871199998655,52965.89588232 2025-12-01,11:25:54.000,335,11164566,109605,0,1764588353,13808.856460269999,-16.45767468000122,52965.8539596 2025-12-01,11:25:55.000,335,11164678,109285,0,1764588354,13808.816042409999,-16.443576419995225,52965.79107552001 2025-12-01,11:25:56.000,335,11164611,109885,0,1764588355,13808.768888239989,-16.443576419995225,52965.83299824001 2025-12-01,11:25:57.000,335,11164689,109445,0,1764588356,13808.661107279993,-16.45767468000122,52965.75613992 2025-12-01,11:25:58.000,335,11164625,109565,0,1764588357,13808.613953109998,-16.464723810000578,52965.74216568001 2025-12-01,11:25:59.000,335,11164607,109405,0,1764588358,13808.492699529997,-16.45767468000122,52965.72819144 2025-12-01,11:26:00.000,335,11164621,109245,0,1764588359,13808.425336430002,-16.45767468000122,52965.71421720001 2025-12-01,11:26:01.000,335,11164727,109365,0,1764588360,13808.432072739997,-16.492920329998014,52965.70723008 2025-12-01,11:26:02.000,335,11164616,109525,0,1764588361,13808.425336430002,-16.471772939999937,52965.6792816 2025-12-01,11:26:03.000,335,11164580,109485,0,1764588362,13808.452281669997,-16.45767468000122,52965.602423280005 2025-12-01,11:26:04.000,335,11164665,109525,0,1764588363,13808.438809049992,-16.443576419995225,52965.64434600001 2025-12-01,11:26:05.000,335,11164583,109325,0,1764588364,13808.445545360002,-16.40128163999907,52965.62338464001 2025-12-01,11:26:06.000,335,11164666,109445,0,1764588365,13808.479226909993,-16.40833076999843,52965.59543616001 2025-12-01,11:26:07.000,335,11164661,109525,0,1764588366,13808.485963220002,-16.380134250000992,52965.58844904 2025-12-01,11:26:08.000,335,11164610,109605,0,1764588367,13808.506172150002,-16.39423250999971,52965.61639752001 2025-12-01,11:26:09.000,335,11164595,109445,0,1764588368,13808.492699529997,-16.330790339998202,52965.56748768 2025-12-01,11:26:10.000,335,11164590,109445,0,1764588369,13808.425336430002,-16.309642950000125,52965.63735888 2025-12-01,11:26:11.000,335,11164677,109525,0,1764588370,13808.344500710002,-16.33783946999756,52965.59543616001 2025-12-01,11:26:12.000,335,11164634,109565,0,1764588371,13808.283873920001,-16.35193772999628,52965.56050056 2025-12-01,11:26:13.000,335,11164643,109405,0,1764588372,13808.270401299997,-16.281446429995412,52965.57447480001 2025-12-01,11:26:14.000,335,11164641,109525,0,1764588373,13808.250192369997,-16.281446429995412,52965.52556496001 2025-12-01,11:26:15.000,335,11164706,109645,0,1764588374,13808.229983439996,-16.316692079999484,52965.469668 2025-12-01,11:26:16.000,335,11164615,109565,0,1764588375,13808.223247130001,-16.316692079999484,52965.504603600006 2025-12-01,11:26:17.000,335,11164652,109605,0,1764588376,13808.209774509996,445.38722466000036,52965.49761648001 2025-12-01,11:26:18.000,335,11164632,109245,0,1764588377,13808.128938789996,-16.274397299996053,52965.42075816 2025-12-01,11:26:19.000,335,11164602,109325,0,1764588378,13808.06157569,-16.260299039997335,52965.434732400005 2025-12-01,11:26:20.000,335,11164671,109765,0,1764588379,13808.075048309991,-16.274397299996053,52965.40678392001 2025-12-01,11:26:21.000,335,11164609,109605,0,1764588380,13808.048103069996,-16.288495560002048,52965.385822560005 2025-12-01,11:26:22.000,335,11164667,109765,0,1764588381,13808.0009489,-16.21800426000118,52965.40678392001 2025-12-01,11:26:23.000,335,11164615,109525,0,1764588382,13808.05483937999,-16.21800426000118,52965.3997968 2025-12-01,11:26:24.000,335,11164560,109605,0,1764588383,13807.99421258999,-16.189807739996468,52965.35787408001 2025-12-01,11:26:25.000,335,11164626,109285,0,1764588384,13807.98073997,445.54935465000017,52965.3997968 2025-12-01,11:26:26.000,335,11164563,109485,0,1764588385,13808.0009489,-16.1193164399956,52965.32992560001 2025-12-01,11:26:27.000,335,11164611,109725,0,1764588386,13808.03463044999,-16.1193164399956,52965.385822560005 2025-12-01,11:26:28.000,335,11164611,109645,0,1764588387,13808.03463044999,-16.133414700001595,52965.35088696 2025-12-01,11:26:29.000,335,11164572,109445,0,1764588388,13808.04136676,-16.11226730999624,52965.30896424001 2025-12-01,11:26:30.000,335,11164657,109765,0,1764588389,13808.007685209996,-16.16866034999839,52965.30896424001 2025-12-01,11:26:31.000,335,11164712,109605,0,1764588390,13807.926849489995,-16.196856869995827,52965.218131680005 2025-12-01,11:26:32.000,335,11164677,109685,0,1764588391,13807.89316793999,445.4788633499993,52965.24608016 2025-12-01,11:26:33.000,335,11164639,109445,0,1764588392,13807.92011318,445.43656857000315,52965.218131680005 2025-12-01,11:26:34.000,335,11164591,109445,0,1764588393,13807.89316793999,-16.260299039997335,52965.267041520005 2025-12-01,11:26:35.000,335,11164570,109605,0,1764588394,13807.95379472999,-16.260299039997335,52965.267041520005 2025-12-01,11:26:36.000,335,11164694,109605,0,1764588395,13807.987476279995,-16.281446429995412,52965.19717032 2025-12-01,11:26:37.000,335,11164606,109325,0,1764588396,13807.987476279995,-16.281446429995412,52965.10633776 2025-12-01,11:26:38.000,335,11164690,109525,0,1764588397,13808.03463044999,-16.260299039997335,52965.18319608 2025-12-01,11:26:39.000,335,11164566,109365,0,1764588398,13808.02115783,-16.281446429995412,52965.0853764 2025-12-01,11:26:40.000,335,11164698,109565,0,1764588399,13808.04136676,-16.323741209998843,52965.05742792 2025-12-01,11:26:41.000,335,11164609,109765,0,1764588400,13808.01442151999,-16.316692079999484,52965.099350640005 2025-12-01,11:26:42.000,335,11164672,109525,0,1764588401,13808.06157569,-16.380134250000992,52965.099350640005 2025-12-01,11:26:43.000,335,11164675,109605,0,1764588402,13808.088520929996,-16.422429029997147,52965.12729912 2025-12-01,11:26:44.000,335,11164592,109605,0,1764588403,13808.048103069996,-16.464723810000578,52965.16223472001 2025-12-01,11:26:45.000,335,11164591,109525,0,1764588404,13807.926849489995,-16.499969459997374,52964.99454384001 2025-12-01,11:26:46.000,335,11164628,109085,0,1764588405,13807.866222699995,-16.556362499999523,52964.96659536 2025-12-01,11:26:47.000,335,11164680,109365,0,1764588406,13807.81906853,-16.598657279995678,52964.980569600004 2025-12-01,11:26:48.000,335,11164599,109285,0,1764588407,13807.73823281,-16.57046075999824,52964.93864688 2025-12-01,11:26:49.000,335,11164606,109445,0,1764588408,13807.744969119994,-16.542264240000804,52964.9106984 2025-12-01,11:26:50.000,335,11164635,109485,0,1764588409,13807.77865067,-16.528165980002086,52964.87576280001 2025-12-01,11:26:51.000,335,11164594,109485,0,1764588410,13807.77865067,-16.485871199998655,52964.88973704 2025-12-01,11:26:52.000,335,11164686,109325,0,1764588411,13807.85275007999,-16.471772939999937,52964.84781432 2025-12-01,11:26:53.000,335,11164622,109485,0,1764588412,13807.91337686999,445.2462420599986,52964.882749920005 2025-12-01,11:26:54.000,335,11164576,109445,0,1764588413,13807.97400365999,-16.492920329998014,52964.84781432 2025-12-01,11:26:55.000,335,11164618,109525,0,1764588414,13807.97400365999,-16.507018589996733,52964.8408272 2025-12-01,11:26:56.000,335,11164590,109485,0,1764588415,13807.987476279995,-16.464723810000578,52964.86877568 2025-12-01,11:26:57.000,335,11164678,109445,0,1764588416,13807.99421258999,-16.436527289995865,52964.74999464 2025-12-01,11:26:58.000,335,11164615,109325,0,1764588417,13807.97400365999,-16.422429029997147,52964.80589160001 2025-12-01,11:26:59.000,335,11164611,109445,0,1764588418,13807.97400365999,-16.380134250000992,52964.763968880005 2025-12-01,11:27:00.000,335,11164591,109365,0,1764588419,13808.007685209996,-16.39423250999971,52964.784930240006 2025-12-01,11:27:01.000,335,11164663,109445,0,1764588420,13808.06157569,-16.366035990002274,52964.75698176001 2025-12-01,11:27:02.000,335,11164683,109325,0,1764588421,13807.987476279995,-16.323741209998843,52964.74300752 2025-12-01,11:27:03.000,335,11164631,109205,0,1764588422,13808.007685209996,-16.260299039997335,52964.79890448 2025-12-01,11:27:04.000,335,11164672,109445,0,1764588423,13808.142411410001,-16.21095513000182,52964.770956 2025-12-01,11:27:05.000,335,11164666,109445,0,1764588424,13808.209774509996,-16.21095513000182,52964.812878720004 2025-12-01,11:27:06.000,335,11164678,109565,0,1764588425,13808.263664990001,-16.203905999995186,52964.75698176001 2025-12-01,11:27:07.000,335,11164608,109605,0,1764588426,13808.229983439996,-16.133414700001595,52964.77794312001 2025-12-01,11:27:08.000,335,11164677,109525,0,1764588427,13808.176092959991,-16.091119919998164,52964.770956 2025-12-01,11:27:09.000,335,11164618,109645,0,1764588428,13808.095257239991,-16.04882514000201,52964.84781432 2025-12-01,11:27:10.000,335,11164673,109645,0,1764588429,13808.075048309991,-16.020628619997296,52964.86178856 2025-12-01,11:27:11.000,335,11164604,109445,0,1764588430,13808.06157569,-15.957186449995788,52964.84781432 2025-12-01,11:27:12.000,335,11164642,109325,0,1764588431,13808.12220248,-15.999481229999219,52964.812878720004 2025-12-01,11:27:13.000,335,11164668,109285,0,1764588432,13808.10199355,-15.964235579995147,52964.882749920005 2025-12-01,11:27:14.000,335,11164595,109405,0,1764588433,13808.162620340001,445.78197594000085,52964.86877568 2025-12-01,11:27:15.000,335,11164654,109725,0,1764588434,13808.189565579996,445.7890250700002,52964.90371128001 2025-12-01,11:27:16.000,335,11164616,109445,0,1764588435,13808.10199355,-15.879646019995562,52964.95262112001 2025-12-01,11:27:17.000,335,11164685,109445,0,1764588436,13808.149147719996,-15.851449499998125,52964.9106984 2025-12-01,11:27:18.000,335,11164615,109405,0,1764588437,13808.149147719996,-15.837351239999407,52964.92467264001 2025-12-01,11:27:19.000,335,11164573,109605,0,1764588438,13808.08178462,445.95115506,52964.97358248001 2025-12-01,11:27:20.000,335,11164676,109525,0,1764588439,13808.01442151999,-15.724565159995109,52965.0155052 2025-12-01,11:27:21.000,335,11164627,109485,0,1764588440,13807.987476279995,-15.71046689999639,52964.99454384001 2025-12-01,11:27:22.000,335,11164698,109485,0,1764588441,13807.89316793999,-15.689319509998313,52965.03646656 2025-12-01,11:27:23.000,335,11164634,109765,0,1764588442,13807.85948639,-15.668172120000236,52965.05742792 2025-12-01,11:27:24.000,335,11164603,109685,0,1764588443,13807.79212328999,-15.618828209997446,52965.0853764 2025-12-01,11:27:25.000,335,11164701,109325,0,1764588444,13807.7988596,-15.597680819999368,52965.05742792 2025-12-01,11:27:26.000,335,11164636,109405,0,1764588445,13807.825804839995,-15.647024730002158,52965.07838928 2025-12-01,11:27:27.000,335,11164686,109525,0,1764588446,13807.7988596,-15.618828209997446,52965.07838928 2025-12-01,11:27:28.000,335,11164635,109565,0,1764588447,13807.724760189994,-15.569484300001932,52965.09236352001 2025-12-01,11:27:29.000,335,11164593,109245,0,1764588448,13807.744969119994,-15.513091259999783,52965.07140216001 2025-12-01,11:27:30.000,335,11164702,109445,0,1764588449,13807.75844174,-15.498993000001065,52965.050440800005 2025-12-01,11:27:31.000,335,11164614,109565,0,1764588450,13807.85948639,-15.506042130000424,52965.0853764 2025-12-01,11:27:32.000,335,11164696,109605,0,1764588451,13807.87295900999,-15.491943870001705,52965.18319608 2025-12-01,11:27:33.000,335,11164711,109525,0,1764588452,13807.846013769995,-15.435550829999556,52965.099350640005 2025-12-01,11:27:34.000,335,11164603,109405,0,1764588453,13807.805595909995,-15.449649089998275,52965.0853764 2025-12-01,11:27:35.000,335,11164643,109525,0,1764588454,13807.71802388,-15.456698219997634,52965.12031200001 2025-12-01,11:27:36.000,335,11164693,109685,0,1764588455,13807.704551259994,-15.456698219997634,52965.19018320001 2025-12-01,11:27:37.000,335,11164702,109445,0,1764588456,13807.623715539994,-15.484894740002346,52965.12729912 2025-12-01,11:27:38.000,335,11164625,109445,0,1764588457,13807.596770299999,-15.477845609995711,52965.14127336001 2025-12-01,11:27:39.000,335,11164635,109085,0,1764588458,13807.515934579998,-15.491943870001705,52965.17620896 2025-12-01,11:27:40.000,335,11164707,109565,0,1764588459,13807.435098859998,-15.513091259999783,52965.12729912 2025-12-01,11:27:41.000,335,11164659,109525,0,1764588460,13807.421626239993,-15.520140389999142,52965.13428624 2025-12-01,11:27:42.000,335,11164664,109765,0,1764588461,13807.414889929998,-15.506042130000424,52965.099350640005 2025-12-01,11:27:43.000,335,11164644,109565,0,1764588462,13807.428362549988,-15.54128777999722,52965.099350640005 2025-12-01,11:27:44.000,335,11164596,109485,0,1764588463,13807.482253029993,-15.548336909996578,52965.14127336001 2025-12-01,11:27:45.000,335,11164590,109765,0,1764588464,13807.488989339989,-15.58358256000065,52965.12729912 2025-12-01,11:27:46.000,335,11164677,109445,0,1764588465,13807.482253029993,-15.59063169000001,52965.12729912 2025-12-01,11:27:47.000,335,11164705,109605,0,1764588466,13807.515934579998,-15.58358256000065,52965.19018320001 2025-12-01,11:27:48.000,335,11164630,109485,0,1764588467,13807.495725649998,-15.597680819999368,52965.18319608 2025-12-01,11:27:49.000,335,11164646,109405,0,1764588468,13807.462044099993,-15.59063169000001,52965.2251188 2025-12-01,11:27:50.000,335,11164714,109485,0,1764588469,13807.488989339989,-15.597680819999368,52965.24608016 2025-12-01,11:27:51.000,335,11164716,109645,0,1764588470,13807.408153619988,-15.632926469996164,52965.27402864 2025-12-01,11:27:52.000,335,11164702,109245,0,1764588471,13807.381208379993,-15.618828209997446,52965.267041520005 2025-12-01,11:27:53.000,335,11164669,109205,0,1764588472,13807.354263139998,-15.611779079998087,52965.28101576001 2025-12-01,11:27:54.000,335,11164644,109605,0,1764588473,13807.300372659993,-15.682270379998954,52965.28101576001 2025-12-01,11:27:55.000,335,11164689,109445,0,1764588474,13807.266691110002,-15.745712550000462,52965.267041520005 2025-12-01,11:27:56.000,335,11164676,109525,0,1764588475,13807.246482180002,-15.788007329996617,52965.267041520005 2025-12-01,11:27:57.000,335,11164671,109565,0,1764588476,13807.185855390002,-15.788007329996617,52965.315951360004 2025-12-01,11:27:58.000,335,11164718,109485,0,1764588477,13807.152173839997,-15.802105589995335,52965.34389984 2025-12-01,11:27:59.000,335,11164687,109605,0,1764588478,13807.179119079992,-15.858498629997484,52965.29499 2025-12-01,11:28:00.000,335,11164665,109525,0,1764588479,13807.105019670002,-15.858498629997484,52965.37883544001 2025-12-01,11:28:01.000,335,11164587,109765,0,1764588480,13807.064601810001,-15.907842540000274,52965.27402864 2025-12-01,11:28:02.000,335,11164661,109525,0,1764588481,13806.916402989991,-15.886695150002197,52965.29499 2025-12-01,11:28:03.000,335,11164683,109085,0,1764588482,13806.90293037,-15.93603905999771,52965.25306728 2025-12-01,11:28:04.000,335,11164611,109485,0,1764588483,13806.88272144,-15.900793410000915,52965.23210592 2025-12-01,11:28:05.000,335,11164646,109805,0,1764588484,13806.88272144,-15.886695150002197,52965.21114456001 2025-12-01,11:28:06.000,335,11164614,109605,0,1764588485,13806.950084539996,-15.928989929998352,52965.19018320001 2025-12-01,11:28:07.000,335,11164603,109645,0,1764588486,13806.86251251,-15.957186449995788,52965.16223472001 2025-12-01,11:28:08.000,335,11164689,109485,0,1764588487,13806.909666679996,445.74673029000405,52965.218131680005 2025-12-01,11:28:09.000,335,11164664,109325,0,1764588488,13806.869248819996,-15.971284710001783,52965.17620896 2025-12-01,11:28:10.000,335,11164686,109845,0,1764588489,13806.875985129991,-16.020628619997296,52965.21114456001 2025-12-01,11:28:11.000,335,11164564,109045,0,1764588490,13806.86251251,-15.9853829700005,52965.24608016 2025-12-01,11:28:12.000,335,11164682,109445,0,1764588491,13806.81535833999,445.6762389900032,52965.169221840006 2025-12-01,11:28:13.000,335,11164595,109565,0,1764588492,13806.73452261999,-16.084070789998805,52965.16223472001 2025-12-01,11:28:14.000,335,11164588,109405,0,1764588493,13806.646950589995,-16.1193164399956,52965.19018320001 2025-12-01,11:28:15.000,335,11164570,109565,0,1764588494,13806.55937856,-16.126365570002235,52965.16223472001 2025-12-01,11:28:16.000,335,11164685,109405,0,1764588495,13806.55937856,-16.105218179996882,52965.13428624 2025-12-01,11:28:17.000,335,11164637,109605,0,1764588496,13806.59979642,-16.105218179996882,52965.14127336001 2025-12-01,11:28:18.000,335,11164619,109365,0,1764588497,13806.62000535,-16.105218179996882,52965.14127336001 2025-12-01,11:28:19.000,335,11164618,109605,0,1764588498,13806.626741659995,-16.069972530000086,52965.099350640005 2025-12-01,11:28:20.000,335,11164692,109245,0,1764588499,13806.687368449995,-16.084070789998805,52965.14127336001 2025-12-01,11:28:21.000,335,11164700,109645,0,1764588500,13806.747995239995,-16.069972530000086,52965.11332488001 2025-12-01,11:28:22.000,335,11164675,109485,0,1764588501,13806.768204169995,-15.999481229999219,52965.09236352001 2025-12-01,11:28:23.000,335,11164593,109525,0,1764588502,13806.747995239995,-15.9853829700005,52965.07838928 2025-12-01,11:28:24.000,335,11164652,109245,0,1764588503,13806.667159519995,-15.94308818999707,52965.12729912 2025-12-01,11:28:25.000,335,11164611,109525,0,1764588504,13806.66042321,-15.957186449995788,52965.10633776 2025-12-01,11:28:26.000,335,11164657,109445,0,1764588505,13806.53243331999,-15.928989929998352,52965.17620896 2025-12-01,11:28:27.000,335,11164610,109485,0,1764588506,13806.505488079994,-15.914891669999633,52965.13428624 2025-12-01,11:28:28.000,335,11164698,109565,0,1764588507,13806.45159759999,-15.914891669999633,52965.09236352001 2025-12-01,11:28:29.000,335,11164588,109525,0,1764588508,13806.438124979999,-15.872596889996203,52965.06441504 2025-12-01,11:28:30.000,335,11164600,109485,0,1764588509,13806.49875177,-15.844400369998766,52965.00851808 2025-12-01,11:28:31.000,335,11164687,109485,0,1764588510,13806.566114869995,-15.80915472000197,52965.09236352001 2025-12-01,11:28:32.000,335,11164621,109605,0,1764588511,13806.667159519995,-15.780958199997258,52965.07140216001 2025-12-01,11:28:33.000,335,11164710,109565,0,1764588512,13806.788413099996,-15.75981080999918,52965.03646656 2025-12-01,11:28:34.000,335,11164626,109445,0,1764588513,13806.78167679,-15.71046689999639,52965.07140216001 2025-12-01,11:28:35.000,335,11164694,109605,0,1764588514,13806.79514940999,-15.696368639997672,52965.04345368001 2025-12-01,11:28:36.000,335,11164634,109365,0,1764588515,13806.77494047999,-15.71046689999639,52965.03646656 2025-12-01,11:28:37.000,335,11164626,109685,0,1764588516,13806.69410475999,-15.668172120000236,52965.001530960006 2025-12-01,11:28:38.000,335,11164686,109485,0,1764588517,13806.68063214,-15.682270379998954,52965.04345368001 2025-12-01,11:28:39.000,335,11164708,109325,0,1764588518,13806.626741659995,-15.654073860001517,52965.001530960006 2025-12-01,11:28:40.000,335,11164610,109405,0,1764588519,13806.66042321,-15.618828209997446,52965.05742792 2025-12-01,11:28:41.000,335,11164620,109605,0,1764588520,13806.73452261999,-15.576533430001291,52965.03646656 2025-12-01,11:28:42.000,335,11164610,109605,0,1764588521,13806.82209465,-15.562435169995297,52965.02249232001 2025-12-01,11:28:43.000,335,11164646,109405,0,1764588522,13806.869248819996,-15.477845609995711,52965.04345368001 2025-12-01,11:28:44.000,335,11164699,109565,0,1764588523,13806.90293037,-15.400305179995485,52965.0155052 2025-12-01,11:28:45.000,335,11164646,109445,0,1764588524,13806.963557160001,-15.428501700000197,52965.02947944 2025-12-01,11:28:46.000,335,11164645,109925,0,1764588525,13806.950084539996,-15.343912140000612,52965.099350640005 2025-12-01,11:28:47.000,335,11164718,109485,0,1764588526,13806.997238709992,-15.30866648999654,52965.07140216001 2025-12-01,11:28:48.000,335,11164580,109685,0,1764588527,13806.956820849991,-15.280469969999103,52965.099350640005 2025-12-01,11:28:49.000,335,11164644,109405,0,1764588528,13806.896194059991,-15.224076929996954,52965.099350640005 2025-12-01,11:28:50.000,335,11164711,109245,0,1764588529,13806.916402989991,-15.245224320002308,52965.099350640005 2025-12-01,11:28:51.000,335,11164625,109805,0,1764588530,13806.936611919991,-15.224076929996954,52965.0853764 2025-12-01,11:28:52.000,335,11164611,109685,0,1764588531,13806.943348230001,-15.231126059996313,52965.12729912 2025-12-01,11:28:53.000,335,11164617,109605,0,1764588532,13806.963557160001,-15.202929539998877,52965.10633776 2025-12-01,11:28:54.000,335,11164569,109565,0,1764588533,13807.003975020001,-15.195880409999518,52965.14127336001 2025-12-01,11:28:55.000,335,11164606,109445,0,1764588534,13806.983766090001,-15.224076929996954,52965.09236352001 2025-12-01,11:28:56.000,335,11164705,109365,0,1764588535,13806.956820849991,-15.209978669998236,52965.14127336001 2025-12-01,11:28:57.000,335,11164632,109605,0,1764588536,13806.990502399996,-15.167683890002081,52965.148260480004 2025-12-01,11:28:58.000,335,11164645,109405,0,1764588537,13807.003975020001,-15.12538910999865,52965.148260480004 2025-12-01,11:28:59.000,335,11164646,109565,0,1764588538,13807.057865499992,-15.097192590001214,52965.19717032 2025-12-01,11:29:00.000,335,11164599,109405,0,1764588539,13807.098283359992,-15.111290849999932,52965.12729912 2025-12-01,11:29:01.000,335,11164652,109405,0,1764588540,13807.118492289992,-15.097192590001214,52965.18319608 2025-12-01,11:29:02.000,335,11164723,109525,0,1764588541,13807.125228600002,-15.07604519999586,52965.169221840006 2025-12-01,11:29:03.000,335,11164674,109365,0,1764588542,13807.192591699997,-15.012603030001628,52965.169221840006 2025-12-01,11:29:04.000,335,11164627,109565,0,1764588543,13807.206064320002,-14.977357379997557,52965.17620896 2025-12-01,11:29:05.000,335,11164607,109485,0,1764588544,13807.246482180002,-14.94211173000076,52965.23210592 2025-12-01,11:29:06.000,335,11164715,109645,0,1764588545,13807.239745869992,-14.843423909995181,52965.17620896 2025-12-01,11:29:07.000,335,11164698,109405,0,1764588546,13807.266691110002,-14.836374779995822,52965.23909304001 2025-12-01,11:29:08.000,335,11164679,109605,0,1764588547,13807.253218489997,-14.77293261000159,52965.26005440001 2025-12-01,11:29:09.000,335,11164605,109485,0,1764588548,13807.206064320002,-14.730637829998159,52965.25306728 2025-12-01,11:29:10.000,335,11164694,109525,0,1764588549,13807.172382769997,-14.702441310000722,52965.28101576001 2025-12-01,11:29:11.000,335,11164624,109445,0,1764588550,13807.185855390002,-14.66719565999665,52965.32293848 2025-12-01,11:29:12.000,335,11164588,109605,0,1764588551,13807.192591699997,-14.638999139999214,52965.30197712 2025-12-01,11:29:13.000,335,11164633,109765,0,1764588552,13807.226273250002,-14.54736045000027,52965.28101576001 2025-12-01,11:29:14.000,335,11164693,109605,0,1764588553,13807.219536939992,-14.561458709998988,52965.30197712 2025-12-01,11:29:15.000,335,11164597,109325,0,1764588554,13807.280163729993,-14.519163929995557,52965.30197712 2025-12-01,11:29:16.000,335,11164621,109405,0,1764588555,13807.360999449993,-14.476869149999402,52965.336912720006 2025-12-01,11:29:17.000,335,11164643,109565,0,1764588556,13807.401417309993,-14.44162349999533,52965.37184832 2025-12-01,11:29:18.000,335,11164666,109605,0,1764588557,13807.421626239993,-14.413426979997894,52965.35787408001 2025-12-01,11:29:19.000,335,11164718,109565,0,1764588558,13807.441835169993,-14.321788289998949,52965.35787408001 2025-12-01,11:29:20.000,335,11164681,109245,0,1764588559,13807.435098859998,-14.244247859998723,52965.37883544001 2025-12-01,11:29:21.000,335,11164732,109565,0,1764588560,13807.455307789998,-14.187854819996573,52965.46268088 2025-12-01,11:29:22.000,335,11164616,109645,0,1764588561,13807.515934579998,-14.08211786999891,52965.49062936 2025-12-01,11:29:23.000,335,11164623,109405,0,1764588562,13807.643924469994,-14.03277395999612,52965.47665512001 2025-12-01,11:29:24.000,335,11164698,109325,0,1764588563,13807.71802388,447.769830600002,52965.54652632001 2025-12-01,11:29:25.000,335,11164641,109245,0,1764588564,13807.79212328999,-13.877693099995668,52965.63037176 2025-12-01,11:29:26.000,335,11164697,109765,0,1764588565,13807.886431629995,-13.750808759999927,52965.651333120004 2025-12-01,11:29:27.000,335,11164696,109405,0,1764588566,13808.007685209996,-13.694415719997778,52965.72819144 2025-12-01,11:29:28.000,335,11164669,109485,0,1764588567,13808.108729859996,-13.62392441999691,52965.84697248 2025-12-01,11:29:29.000,335,11164687,109605,0,1764588568,13808.196301889991,-13.595727899999474,52965.91684368 2025-12-01,11:29:30.000,335,11164667,109325,0,1764588569,13808.263664990001,-13.511138339999889,52966.007676240006 2025-12-01,11:29:31.000,335,11164599,109605,0,1764588570,13808.331028089997,-13.45474529999774,52966.007676240006 2025-12-01,11:29:32.000,335,11164585,109925,0,1764588571,13808.465754290002,-13.44769616999838,52966.07754744001 2025-12-01,11:29:33.000,335,11164661,109445,0,1764588572,13808.506172150002,-13.39835225999559,52966.19632848001 2025-12-01,11:29:34.000,335,11164656,109565,0,1764588573,13808.613953109998,-13.341959220000717,52966.25222544 2025-12-01,11:29:35.000,335,11164656,109525,0,1764588574,13808.654370969998,-13.27851704999921,52966.3081224 2025-12-01,11:29:36.000,335,11164637,109245,0,1764588575,13808.775624549999,-13.200976619998983,52966.39895496 2025-12-01,11:29:37.000,335,11164588,109325,0,1764588576,13808.842987649994,-13.165730970002187,52966.46882616 2025-12-01,11:29:38.000,335,11164604,109525,0,1764588577,13808.89687813,-13.116387059999397,52966.559658720005 2025-12-01,11:29:39.000,335,11164624,109565,0,1764588578,13808.89687813,-13.059994019997248,52966.58062008001 2025-12-01,11:29:40.000,335,11164639,109565,0,1764588579,13808.89687813,-13.052944889997889,52966.60158144001 2025-12-01,11:29:41.000,335,11164672,109605,0,1764588580,13808.91708706,-13.04589575999853,52966.678439760006 2025-12-01,11:29:42.000,335,11164613,109605,0,1764588581,13808.86993288999,-13.03884662999917,52966.7622852 2025-12-01,11:29:43.000,335,11164651,109445,0,1764588582,13808.768888239989,-13.04589575999853,52966.78324656 2025-12-01,11:29:44.000,335,11164654,109565,0,1764588583,13808.741942999994,-13.03884662999917,52966.83914352001 2025-12-01,11:29:45.000,335,11164710,109565,0,1764588584,13808.755415619999,-13.059994019997248,52966.91600184001 2025-12-01,11:29:46.000,335,11164720,109485,0,1764588585,13808.82951502999,-13.04589575999853,52966.92298896 2025-12-01,11:29:47.000,335,11164634,109565,0,1764588586,13808.89687813,-13.04589575999853,52966.9718988 2025-12-01,11:29:48.000,335,11164695,109245,0,1764588587,13808.923823369994,-13.052944889997889,52967.00683440001 2025-12-01,11:29:49.000,335,11164611,109685,0,1764588588,13809.004659089995,-13.017699240001093,52966.992860160004 2025-12-01,11:29:50.000,335,11164712,109885,0,1764588589,13809.01139539999,-12.975404459997662,52967.062731360005 2025-12-01,11:29:51.000,335,11164703,109605,0,1764588590,13808.99792278,-12.982453589997021,52967.111641200005 2025-12-01,11:29:52.000,335,11164672,109605,0,1764588591,13809.004659089995,-12.897864029997436,52967.18849952 2025-12-01,11:29:53.000,335,11164630,109485,0,1764588592,13809.045076949995,-12.890814899998077,52967.18849952 2025-12-01,11:29:54.000,335,11164601,109565,0,1764588593,13809.17980315,-12.855569250001281,52967.18849952 2025-12-01,11:29:55.000,335,11164694,109725,0,1764588594,13809.2808478,-12.876716639999358,52967.216448 2025-12-01,11:29:56.000,335,11164702,109445,0,1764588595,13809.408837689996,-12.799176209999132,52967.279332080005 2025-12-01,11:29:57.000,335,11164589,109445,0,1764588596,13809.442519240001,-12.81327446999785,52967.32125480001 2025-12-01,11:29:58.000,335,11164678,109245,0,1764588597,13809.543563890002,-12.792127079999773,52967.37715176 2025-12-01,11:29:59.000,335,11164666,109525,0,1764588598,13809.476200789992,-12.763930560002336,52967.4260616 2025-12-01,11:30:00.000,335,11164691,109325,0,1764588599,13809.435782929992,-12.827372729996569,52967.46798432001 2025-12-01,11:30:01.000,335,11164738,109485,0,1764588600,13809.354947209991,-12.834421859995928,52967.45401008 2025-12-01,11:30:02.000,335,11164625,109445,0,1764588601,13809.314529349991,-12.86261838000064,52967.50291992 2025-12-01,11:30:03.000,335,11164705,109405,0,1764588602,13809.226957319996,-12.897864029997436,52967.48195856 2025-12-01,11:30:04.000,335,11164682,109525,0,1764588603,13809.15285790999,-12.919011419995513,52967.4260616 2025-12-01,11:30:05.000,335,11164698,109605,0,1764588604,13809.03160432999,-12.968355329998303,52967.50291992 2025-12-01,11:30:06.000,335,11164726,109605,0,1764588605,13809.01139539999,-12.975404459997662,52967.48195856 2025-12-01,11:30:07.000,335,11164656,109485,0,1764588606,13808.903614439994,-12.975404459997662,52967.495932800004 2025-12-01,11:30:08.000,335,11164675,109085,0,1764588607,13808.762151929994,-13.03884662999917,52967.46099720001 2025-12-01,11:30:09.000,335,11164713,109525,0,1764588608,13808.721734069994,-13.074092279995966,52967.47497144 2025-12-01,11:30:10.000,335,11164714,109325,0,1764588609,13808.667843589988,-13.08819054000196,52967.46099720001 2025-12-01,11:30:11.000,335,11164611,109605,0,1764588610,13808.627425729988,-13.102288800000679,52967.349203280006 2025-12-01,11:30:12.000,335,11164654,109565,0,1764588611,13808.694788829998,-13.102288800000679,52967.37715176 2025-12-01,11:30:13.000,335,11164628,109605,0,1764588612,13808.762151929994,-13.08819054000196,52967.41208736 2025-12-01,11:30:14.000,335,11164738,109405,0,1764588613,13808.755415619999,-13.081141409995325,52967.398113120005 2025-12-01,11:30:15.000,335,11164682,109445,0,1764588614,13808.842987649994,-13.109337930000038,52967.33522904 2025-12-01,11:30:16.000,335,11164650,109645,0,1764588615,13808.809306099989,-13.081141409995325,52967.328241920004 2025-12-01,11:30:17.000,335,11164642,109525,0,1764588616,13808.856460269999,-13.09523967000132,52967.3561904 2025-12-01,11:30:18.000,335,11164712,109605,0,1764588617,13808.91035074999,-13.137534449997474,52967.2863192 2025-12-01,11:30:19.000,335,11164618,109325,0,1764588618,13808.86993288999,-13.123436189998756,52967.30728056 2025-12-01,11:30:20.000,335,11164739,109565,0,1764588619,13808.836251339999,-13.137534449997474,52967.34221616001 2025-12-01,11:30:21.000,335,11164644,109485,0,1764588620,13808.775624549999,-13.165730970002187,52967.279332080005 2025-12-01,11:30:22.000,335,11164690,109325,0,1764588621,13808.688052519989,-13.165730970002187,52967.25837072 2025-12-01,11:30:23.000,335,11164709,109525,0,1764588622,13808.634162039998,-13.200976619998983,52967.25138360001 2025-12-01,11:30:24.000,335,11164610,109205,0,1764588623,13808.620689419993,-13.172780100001546,52967.22343512001 2025-12-01,11:30:25.000,335,11164718,109445,0,1764588624,13808.661107279993,-13.200976619998983,52967.20946088 2025-12-01,11:30:26.000,335,11164685,109525,0,1764588625,13808.607216799988,-13.186878360000264,52967.216448 2025-12-01,11:30:27.000,335,11164670,109605,0,1764588626,13808.620689419993,-13.137534449997474,52967.20946088 2025-12-01,11:30:28.000,335,11164699,109445,0,1764588627,13808.580271559993,-13.052944889997889,52967.19548664 2025-12-01,11:30:29.000,335,11164686,109525,0,1764588628,13808.607216799988,-12.975404459997662,52967.25138360001 2025-12-01,11:30:30.000,335,11164695,109445,0,1764588629,13808.755415619999,-12.961306199998944,52967.20946088 2025-12-01,11:30:31.000,335,11164636,109565,0,1764588630,13808.789097169989,-12.841470989995287,52967.19548664 2025-12-01,11:30:32.000,335,11164679,109485,0,1764588631,13808.93729599,-12.799176209999132,52967.230422240005 2025-12-01,11:30:33.000,335,11164712,109485,0,1764588632,13809.05181325999,-12.714586649999546,52967.328241920004 2025-12-01,11:30:34.000,335,11164659,109485,0,1764588633,13809.13938529,-12.651144479998038,52967.29330632001 2025-12-01,11:30:45.000,335,11164651,109605,0,1764588644,13809.13264897999,-12.277540589995624,52967.46798432001 2025-12-01,11:30:46.000,335,11164697,109485,0,1764588645,13809.05854957,-12.298687980000977,52967.41907448001 2025-12-01,11:30:47.000,335,11164688,109565,0,1764588646,13808.95076860999,-12.312786239999696,52967.48894568001 2025-12-01,11:30:48.000,335,11164622,109285,0,1764588647,13808.89014181999,-12.348031889996491,52967.37715176 2025-12-01,11:30:49.000,335,11164711,109645,0,1764588648,13808.836251339999,-12.340982759997132,52967.40510024 2025-12-01,11:30:50.000,335,11164702,109245,0,1764588649,13808.802569789994,-12.369179280001845,52967.349203280006 2025-12-01,11:30:51.000,335,11164644,109285,0,1764588650,13808.674579899998,-12.40442492999864,52967.279332080005 2025-12-01,11:30:52.000,335,11164693,109365,0,1764588651,13808.634162039998,-12.425572319996718,52967.2863192 2025-12-01,11:30:53.000,335,11164739,109645,0,1764588652,13808.580271559993,-12.439670579995436,52967.31426768 2025-12-01,11:30:54.000,335,11164692,109485,0,1764588653,13808.634162039998,-12.503112749996944,52967.25138360001 2025-12-01,11:30:55.000,335,11164676,109565,0,1764588654,13808.667843589988,-12.40442492999864,52967.24439648 2025-12-01,11:30:56.000,335,11164649,109405,0,1764588655,13808.681316209993,-12.383277540000563,52967.216448 2025-12-01,11:30:57.000,335,11164698,109445,0,1764588656,13808.701525139993,-12.340982759997132,52967.24439648 2025-12-01,11:30:58.000,335,11164657,109285,0,1764588657,13808.694788829998,-12.312786239999696,52967.11862832 2025-12-01,11:30:59.000,335,11164725,109525,0,1764588658,13808.728470379989,-12.22819668000011,52967.20247376001 2025-12-01,11:31:00.000,335,11164726,109365,0,1764588659,13808.836251339999,-12.214098420001392,52967.216448 2025-12-01,11:31:01.000,335,11164626,109565,0,1764588660,13808.89014181999,-12.143607120000524,52967.230422240005 2025-12-01,11:31:02.000,335,11164719,109285,0,1764588661,13809.004659089995,-12.05196843000158,52967.27234496001 2025-12-01,11:31:03.000,335,11164641,109605,0,1764588662,13809.13264897999,-11.99557538999943,52967.279332080005 2025-12-01,11:31:04.000,335,11164678,109485,0,1764588663,13809.287584109996,-11.960329739995359,52967.328241920004 2025-12-01,11:31:05.000,335,11164695,109365,0,1764588664,13809.354947209991,-11.953280609996,52967.31426768 2025-12-01,11:31:06.000,335,11164648,109565,0,1764588665,13809.462728170001,-11.847543659998337,52967.349203280006 2025-12-01,11:31:07.000,335,11164632,109365,0,1764588666,13809.563772820002,-11.798199749995547,52967.45401008 2025-12-01,11:31:08.000,335,11164727,109525,0,1764588667,13809.624399610002,-11.727708450001955,52967.5308684 2025-12-01,11:31:09.000,335,11164721,109405,0,1764588668,13809.738916879993,-11.678364539999166,52967.565804000005 2025-12-01,11:31:10.000,335,11164712,109485,0,1764588669,13809.765862120003,-11.636069759995735,52967.6007396 2025-12-01,11:31:11.000,335,11164614,109765,0,1764588670,13809.745653190002,-11.58672585000022,52967.628688079996 2025-12-01,11:31:12.000,335,11164710,109605,0,1764588671,13809.752389499998,-11.54443106999679,52967.64266232 2025-12-01,11:31:13.000,335,11164700,109565,0,1764588672,13809.725444260002,-11.495087160001276,52967.72650776001 2025-12-01,11:31:14.000,335,11164644,109645,0,1764588673,13809.792807359998,-11.473939769995923,52967.69855928 2025-12-01,11:31:15.000,335,11164623,109565,0,1764588674,13809.792807359998,-11.495087160001276,52967.76144336 2025-12-01,11:31:16.000,335,11164651,109445,0,1764588675,13809.833225219998,-11.466890639996564,52967.782404720005 2025-12-01,11:31:17.000,335,11164642,109525,0,1764588676,13809.893852009998,-11.403448470002331,52967.88721152 2025-12-01,11:31:18.000,335,11164703,109485,0,1764588677,13809.941006179994,-11.403448470002331,52967.82432744001 2025-12-01,11:31:19.000,335,11164678,109445,0,1764588678,13809.947742489989,-11.382301079996978,52967.87323728001 2025-12-01,11:31:20.000,335,11164691,109645,0,1764588679,13809.961215109994,-11.396399339995696,52967.84528880001 2025-12-01,11:31:21.000,335,11164593,109405,0,1764588680,13809.947742489989,-11.424595860000409,52967.85926304 2025-12-01,11:31:22.000,335,11164723,109645,0,1764588681,13809.961215109994,450.3145665300035,52967.8802244 2025-12-01,11:31:23.000,335,11164688,109325,0,1764588682,13809.927533559989,-11.431644989999768,52967.88721152 2025-12-01,11:31:24.000,335,11164643,109325,0,1764588683,13809.954478799998,-11.445743249998486,52967.90817288 2025-12-01,11:31:25.000,335,11164654,109405,0,1764588684,13809.900588319993,-11.438694119999127,52967.85926304 2025-12-01,11:31:26.000,335,11164625,109765,0,1764588685,13809.988160349989,-11.41754673000105,52967.86625016 2025-12-01,11:31:27.000,335,11164673,109525,0,1764588686,13810.028578209989,-11.424595860000409,52967.84528880001 2025-12-01,11:31:28.000,335,11164630,109365,0,1764588687,13810.14983178999,-11.354104559999541,52967.85926304 2025-12-01,11:31:29.000,335,11164618,109605,0,1764588688,13810.1565681,-11.347055430000182,52967.87323728001 2025-12-01,11:31:30.000,335,11164663,109325,0,1764588689,13810.27108536999,-11.347055430000182,52967.82432744001 2025-12-01,11:31:31.000,335,11164678,109445,0,1764588690,13810.29129429999,-11.340006300000823,52967.86625016 2025-12-01,11:31:32.000,335,11164610,109405,0,1764588691,13810.29129429999,-11.325908040002105,52967.90817288 2025-12-01,11:31:33.000,335,11164684,109565,0,1764588692,13810.284557989995,-11.31180977999611,52967.83830168 2025-12-01,11:31:34.000,335,11164606,109525,0,1764588693,13810.31823954,-11.354104559999541,52967.86625016 2025-12-01,11:31:35.000,335,11164623,109445,0,1764588694,13810.29803061,-11.396399339995696,52967.83830168 2025-12-01,11:31:36.000,335,11164603,109325,0,1764588695,13810.33171215999,-11.41049760000169,52967.8103532 2025-12-01,11:31:37.000,335,11164622,109325,0,1764588696,13810.31150322999,-11.431644989999768,52967.83830168 2025-12-01,11:31:38.000,335,11164677,109765,0,1764588697,13810.27782168,-11.431644989999768,52967.85926304 2025-12-01,11:31:39.000,335,11164681,109405,0,1764588698,13810.324975849995,-11.431644989999768,52967.86625016 2025-12-01,11:31:40.000,335,11164664,109565,0,1764588699,13810.33844847,-11.403448470002331,52967.83830168 2025-12-01,11:31:41.000,335,11164595,109525,0,1764588700,13810.47317466999,-11.396399339995696,52967.8103532 2025-12-01,11:31:42.000,335,11164660,109525,0,1764588701,13810.547274079996,-11.3611536899989,52967.82432744001 2025-12-01,11:31:43.000,335,11164617,109445,0,1764588702,13810.634846109991,-11.375251949997619,52967.831314560004 2025-12-01,11:31:44.000,335,11164657,109605,0,1764588703,13810.675263969992,-11.403448470002331,52967.87323728001 2025-12-01,11:31:45.000,335,11164665,109485,0,1764588704,13810.783044930002,-11.332957170001464,52967.852275920006 2025-12-01,11:31:46.000,335,11164682,109445,0,1764588705,13810.897562199993,-11.31180977999611,52967.8802244 2025-12-01,11:31:47.000,335,11164613,109525,0,1764588706,13811.005343159988,-11.304760649996751,52967.85926304 2025-12-01,11:31:48.000,335,11164625,109325,0,1764588707,13811.113124119998,-11.255416740001237,52967.90817288 2025-12-01,11:31:49.000,335,11164638,109365,0,1764588708,13811.193959839999,-11.262465870000597,52967.91516 2025-12-01,11:31:50.000,335,11164642,109565,0,1764588709,13811.35563128,-11.177876310001011,52967.93612136 2025-12-01,11:31:51.000,335,11164707,109285,0,1764588710,13811.49035747999,-11.19197456999973,52967.97804408 2025-12-01,11:31:52.000,335,11164645,109365,0,1764588711,13811.6385563,-11.170827180001652,52967.97804408 2025-12-01,11:31:53.000,335,11164730,109605,0,1764588712,13811.732864639991,-11.220171089997166,52968.08983800001 2025-12-01,11:31:54.000,335,11164599,109525,0,1764588713,13811.726128329996,-11.199023699999088,52968.131760719996 2025-12-01,11:31:55.000,335,11164639,109565,0,1764588714,13811.732864639991,-11.19197456999973,52968.1247736 2025-12-01,11:31:56.000,335,11164710,109485,0,1764588715,13811.712655709991,-11.220171089997166,52968.131760719996 2025-12-01,11:31:57.000,335,11164628,109445,0,1764588716,13811.773282499991,-11.213121959997807,52968.131760719996 2025-12-01,11:31:58.000,335,11164699,109565,0,1764588717,13811.793491429991,-11.227220219996525,52968.236567520005 2025-12-01,11:31:59.000,335,11164693,109285,0,1764588718,13811.773282499991,-11.220171089997166,52968.1946448 2025-12-01,11:32:00.000,335,11164630,109525,0,1764588719,13811.867590839996,-11.199023699999088,52968.22958040001 2025-12-01,11:32:01.000,335,11164585,109605,0,1764588720,13811.867590839996,-11.248367610001878,52968.236567520005 2025-12-01,11:32:02.000,335,11164634,109405,0,1764588721,13811.854118219992,-11.234269349995884,52968.25054176 2025-12-01,11:32:03.000,335,11164610,109605,0,1764588722,13811.901272390001,-11.255416740001237,52968.31342584 2025-12-01,11:32:04.000,335,11164675,109605,0,1764588723,13811.955162869992,-11.163778050002293,52968.34137432 2025-12-01,11:32:05.000,335,11164716,109445,0,1764588724,13812.083152760002,-11.114434139999503,52968.285477360005 2025-12-01,11:32:06.000,335,11164640,109485,0,1764588725,13812.224615269988,-11.00869719000184,52968.36233568 2025-12-01,11:32:07.000,335,11164613,109445,0,1764588726,13812.251560509998,450.77980911000486,52968.41124552 2025-12-01,11:32:08.000,335,11164672,109605,0,1764588727,13812.339132539993,-10.860665460000746,52968.44618112001 2025-12-01,11:32:09.000,335,11164679,109405,0,1764588728,13812.379550399994,-10.78312503000052,52968.51605232001 2025-12-01,11:32:10.000,335,11164664,109405,0,1764588729,13812.419968259994,-10.712633729999652,52968.54400080001 2025-12-01,11:32:11.000,335,11164624,109685,0,1764588730,13812.494067669999,-10.712633729999652,52968.571949280005 2025-12-01,11:32:12.000,335,11164641,109405,0,1764588731,13812.52774921999,-10.670338949996221,52968.59989776 2025-12-01,11:32:13.000,335,11164632,109445,0,1764588732,13812.63553018,-10.698535470000934,52968.66278184001 2025-12-01,11:32:14.000,335,11164694,109845,0,1764588733,13812.64900279999,-10.67738807999558,52968.690730320006 2025-12-01,11:32:15.000,335,11164593,109325,0,1764588734,13812.64900279999,-10.642142429998785,52968.788550000005 2025-12-01,11:32:16.000,335,11164623,109605,0,1764588735,13812.702893279995,-10.592798519995995,52968.81649848 2025-12-01,11:32:17.000,335,11164672,109325,0,1764588736,13812.75004744999,-10.592798519995995,52968.76758864 2025-12-01,11:32:18.000,335,11164649,109285,0,1764588737,13812.783728999995,-10.613945910001348,52968.837459840004 2025-12-01,11:32:19.000,335,11164722,109485,0,1764588738,13812.77699269,-10.620995040000707,52968.86540832 2025-12-01,11:32:20.000,335,11164735,109045,0,1764588739,13812.824146859995,-10.635093299999426,52968.90034392001 2025-12-01,11:32:21.000,335,11164636,109365,0,1764588740,13812.87803734,-10.663289819996862,52968.92130528 2025-12-01,11:32:22.000,335,11164700,109405,0,1764588741,13812.89824627,-10.649191559998144,52968.970215119996 2025-12-01,11:32:23.000,335,11164697,109565,0,1764588742,13812.844355789995,-10.642142429998785,52968.99117648 2025-12-01,11:32:24.000,335,11164674,109525,0,1764588743,13812.87130102999,-10.635093299999426,52968.98418936 2025-12-01,11:32:25.000,335,11164634,109405,0,1764588744,13812.75678376,-10.67738807999558,52969.06104768 2025-12-01,11:32:26.000,335,11164622,109565,0,1764588745,13812.75004744999,-10.712633729999652,52968.956240880005 2025-12-01,11:32:27.000,335,11164692,109445,0,1764588746,13812.743311139995,-10.719682859999011,52969.0330992 2025-12-01,11:32:28.000,335,11164676,109445,0,1764588747,13812.682684349995,-10.684437210002216,52969.01912496001 2025-12-01,11:32:29.000,335,11164641,109565,0,1764588748,13812.763520069995,-10.649191559998144,52969.01912496001 2025-12-01,11:32:30.000,335,11164708,109445,0,1764588749,13812.87803734,-10.649191559998144,52968.99117648 2025-12-01,11:32:31.000,335,11164599,109405,0,1764588750,13812.931927819991,-10.620995040000707,52968.99117648 2025-12-01,11:32:32.000,335,11164724,109325,0,1764588751,13813.026236159996,-10.642142429998785,52968.99816360001 2025-12-01,11:32:33.000,335,11164640,109325,0,1764588752,13813.107071879997,-10.67738807999558,52969.026112080006 2025-12-01,11:32:34.000,335,11164624,109405,0,1764588753,13813.167698669997,-10.691486340001575,52969.06104768 2025-12-01,11:32:35.000,335,11164699,109485,0,1764588754,13813.120544500001,-10.705584600000293,52969.01912496001 2025-12-01,11:32:36.000,335,11164724,109365,0,1764588755,13813.201380220002,-10.747879379996448,52969.01912496001 2025-12-01,11:32:37.000,335,11164709,109605,0,1764588756,13813.194643909992,-10.719682859999011,52969.08899616 2025-12-01,11:32:38.000,335,11164625,109405,0,1764588757,13813.268743319997,-10.705584600000293,52969.10995752 2025-12-01,11:32:39.000,335,11164634,109565,0,1764588758,13813.302424870002,-10.698535470000934,52969.08899616 2025-12-01,11:32:40.000,335,11164627,109325,0,1764588759,13813.356315349993,-10.670338949996221,52969.16585448001 2025-12-01,11:32:41.000,335,11164621,109685,0,1764588760,13813.356315349993,-10.670338949996221,52969.172841600004 2025-12-01,11:32:42.000,335,11164707,109325,0,1764588761,13813.437151069993,-10.67738807999558,52969.24969992 2025-12-01,11:32:43.000,335,11164647,109605,0,1764588762,13813.443887379988,-10.72673198999837,52969.291622640005 2025-12-01,11:32:44.000,335,11164697,109525,0,1764588763,13813.497777859993,-10.747879379996448,52969.305596879996 2025-12-01,11:32:45.000,335,11164721,109445,0,1764588764,13813.511250479998,-10.804272419998597,52969.33354536001 2025-12-01,11:32:46.000,335,11164739,109605,0,1764588765,13813.565140959989,-10.797223289999238,52969.36848096 2025-12-01,11:32:47.000,335,11164646,109525,0,1764588766,13813.558404649993,-10.797223289999238,52969.40341656001 2025-12-01,11:32:48.000,335,11164650,109805,0,1764588767,13813.585349889989,-10.790174159999879,52969.42437792 2025-12-01,11:32:49.000,335,11164671,109285,0,1764588768,13813.578613579994,-10.747879379996448,52969.487262 2025-12-01,11:32:50.000,335,11164660,109485,0,1764588769,13813.517986789993,-10.73378111999773,52969.5571332 2025-12-01,11:32:51.000,335,11164632,109205,0,1764588770,13813.437151069993,-10.754928509995807,52969.51521048 2025-12-01,11:32:52.000,335,11164634,109685,0,1764588771,13813.342842730002,-10.797223289999238,52969.52219760001 2025-12-01,11:32:53.000,335,11164683,109565,0,1764588772,13813.342842730002,-10.77607590000116,52969.508223360004 2025-12-01,11:32:54.000,335,11164601,109525,0,1764588773,13813.235061769992,-10.804272419998597,52969.55014608001 2025-12-01,11:32:55.000,335,11164685,109525,0,1764588774,13813.208116529997,-10.846567200002028,52969.529184720006 2025-12-01,11:32:56.000,335,11164723,109245,0,1764588775,13813.127280809997,-10.91000936999626,52969.459313520005 2025-12-01,11:32:57.000,335,11164637,109525,0,1764588776,13813.059917710001,-10.917058499995619,52969.529184720006 2025-12-01,11:32:58.000,335,11164705,109325,0,1764588777,13812.945400439996,-10.945255020000332,52969.487262 2025-12-01,11:32:59.000,335,11164714,109485,0,1764588778,13812.952136749991,-11.001648059995205,52969.4173908 2025-12-01,11:33:00.000,335,11164720,109365,0,1764588779,13812.95887306,-11.029844579999917,52969.43136504001 2025-12-01,11:33:01.000,335,11164652,109565,0,1764588780,13813.006027229996,-11.093286750001425,52969.473287759996 2025-12-01,11:33:02.000,335,11164704,109605,0,1764588781,13813.066654019996,-11.058041099997354,52969.44533928 2025-12-01,11:33:03.000,335,11164706,109605,0,1764588782,13813.147489739997,-11.022795450000558,52969.42437792 2025-12-01,11:33:04.000,335,11164694,109405,0,1764588783,13813.228325459997,-10.980500669997127,52969.50123624001 2025-12-01,11:33:05.000,335,11164661,109445,0,1764588784,13813.235061769992,-10.924107630002254,52969.45232640001 2025-12-01,11:33:06.000,335,11164632,109485,0,1764588785,13813.208116529997,-10.91000936999626,52969.487262 2025-12-01,11:33:07.000,335,11164608,109165,0,1764588786,13813.201380220002,-10.945255020000332,52969.54315896 2025-12-01,11:33:08.000,335,11164647,109605,0,1764588787,13813.282215940002,-10.980500669997127,52969.59905592001 2025-12-01,11:33:09.000,335,11164619,109365,0,1764588788,13813.268743319997,-11.072139359996072,52969.5920688 2025-12-01,11:33:10.000,335,11164680,109525,0,1764588789,13813.383260590002,-11.086237620002066,52969.62001728001 2025-12-01,11:33:11.000,335,11164631,109365,0,1764588790,13813.497777859993,-11.086237620002066,52969.66892712001 2025-12-01,11:33:12.000,335,11164717,109445,0,1764588791,13813.592086199998,-11.072139359996072,52969.68988848001 2025-12-01,11:33:13.000,335,11164680,109365,0,1764588792,13813.713339779999,-11.058041099997354,52969.73879832001 2025-12-01,11:33:14.000,335,11164709,109365,0,1764588793,13813.821120739995,-11.058041099997354,52969.7318112 2025-12-01,11:33:15.000,335,11164637,109605,0,1764588794,13813.85480229,-11.114434139999503,52969.8016824 2025-12-01,11:33:16.000,335,11164624,109605,0,1764588795,13813.942374319995,-11.093286750001425,52969.82264376 2025-12-01,11:33:17.000,335,11164608,109365,0,1764588796,13813.96931955999,-11.107385010000144,52969.864566480006 2025-12-01,11:33:18.000,335,11164613,109565,0,1764588797,13814.00973741999,-11.156728919995658,52969.85059224 2025-12-01,11:33:19.000,335,11164689,109165,0,1764588798,13814.003001109995,-11.18492544000037,52969.93443768001 2025-12-01,11:33:20.000,335,11164678,109365,0,1764588799,13813.98952848999,-11.248367610001878,52969.89251496 2025-12-01,11:33:21.000,335,11164736,109245,0,1764588800,13813.962583249995,-11.332957170001464,52969.94841192 2025-12-01,11:33:22.000,335,11164675,109405,0,1764588801,13813.90869276999,-11.41754673000105,52969.98334752001 2025-12-01,11:33:23.000,335,11164702,109605,0,1764588802,13813.90869276999,-11.473939769995923,52970.01828312 2025-12-01,11:33:24.000,335,11164656,109285,0,1764588803,13813.92890169999,-11.438694119999127,52970.03924448 2025-12-01,11:33:25.000,335,11164620,109405,0,1764588804,13814.003001109995,-11.516234549999353,52970.00430888001 2025-12-01,11:33:26.000,335,11164645,109245,0,1764588805,13814.09730945,-11.480988899995282,52970.07418008001 2025-12-01,11:33:27.000,335,11164668,109405,0,1764588806,13814.205090409996,-11.509185419999994,52970.12308992001 2025-12-01,11:33:28.000,335,11164716,109485,0,1764588807,13814.312871369992,450.2370261000033,52970.185974 2025-12-01,11:33:29.000,335,11164697,109405,0,1764588808,13814.393707089992,-11.480988899995282,52970.17199976001 2025-12-01,11:33:30.000,335,11164624,109485,0,1764588809,13814.420652330002,-11.473939769995923,52970.24187096001 2025-12-01,11:33:31.000,335,11164724,109365,0,1764588810,13814.420652330002,-11.495087160001276,52970.27680656 2025-12-01,11:33:32.000,335,11164659,109725,0,1764588811,13814.360025540002,-11.58672585000022,52970.27680656 2025-12-01,11:33:33.000,335,11164634,109725,0,1764588812,13814.312871369992,-11.565578460002143,52970.248858080005 2025-12-01,11:33:34.000,335,11164640,109325,0,1764588813,13814.205090409996,-11.643118889995094,52970.29078080001 2025-12-01,11:33:35.000,335,11164668,109645,0,1764588814,13814.17814517,-11.727708450001955,52970.297767920005 2025-12-01,11:33:36.000,335,11164631,109365,0,1764588815,13814.11078206999,-11.798199749995547,52970.29078080001 2025-12-01,11:33:37.000,335,11164619,109325,0,1764588816,13814.05015527999,-11.875740179995773,52970.26981944001 2025-12-01,11:33:38.000,335,11164661,109525,0,1764588817,13814.00973741999,-12.00262451999879,52970.26283232 2025-12-01,11:33:39.000,335,11164651,109405,0,1764588818,13813.91542908,-12.073115819999657,52970.23488384 2025-12-01,11:33:40.000,335,11164670,109485,0,1764588819,13813.800911809994,-12.157705379999243,52970.199948240006 2025-12-01,11:33:41.000,335,11164694,109605,0,1764588820,13813.713339779999,-12.207049290002033,52970.22090960001 2025-12-01,11:33:42.000,335,11164567,109605,0,1764588821,13813.612295129999,-12.270491459996265,52970.19296112001 2025-12-01,11:33:43.000,335,11164675,109685,0,1764588822,13813.558404649993,-12.298687980000977,52970.12308992001 2025-12-01,11:33:44.000,335,11164701,109485,0,1764588823,13813.578613579994,-12.298687980000977,52970.130077040005 2025-12-01,11:33:45.000,335,11164672,109805,0,1764588824,13813.592086199998,-12.326884499998414,52970.06719296 2025-12-01,11:33:46.000,335,11164610,109285,0,1764588825,13813.666185609989,-12.298687980000977,52970.10212856001 2025-12-01,11:33:47.000,335,11164607,109445,0,1764588826,13813.720076089994,-12.305737110000337,52970.081167200005 2025-12-01,11:33:48.000,335,11164643,109405,0,1764588827,13813.841329669995,-12.23524580999947,52970.10911568 2025-12-01,11:33:49.000,335,11164651,109205,0,1764588828,13813.93563801,-12.214098420001392,52970.10911568 2025-12-01,11:33:50.000,335,11164608,109525,0,1764588829,13814.003001109995,-12.18590189999668,52970.15802552 2025-12-01,11:33:51.000,335,11164618,109485,0,1764588830,13814.01647373,-12.242294939998828,52970.15802552 2025-12-01,11:33:52.000,335,11164607,109485,0,1764588831,13813.98952848999,-12.277540589995624,52970.19296112001 2025-12-01,11:33:53.000,335,11164569,109405,0,1764588832,13813.91542908,-12.291638850001618,52970.23488384 2025-12-01,11:33:54.000,335,11164621,109245,0,1764588833,13813.861538599995,-12.340982759997132,52970.15103840001 2025-12-01,11:33:55.000,335,11164632,109085,0,1764588834,13813.760493949994,-12.418523189997359,52970.185974 2025-12-01,11:33:56.000,335,11164677,109605,0,1764588835,13813.639240369994,-12.481965359998867,52970.15802552 2025-12-01,11:33:57.000,335,11164696,109445,0,1764588836,13813.531459409998,449.2501478999984,52970.15802552 2025-12-01,11:33:58.000,335,11164618,109885,0,1764588837,13813.464096309988,-12.531309270001657,52970.15103840001 2025-12-01,11:33:59.000,335,11164677,109445,0,1764588838,13813.416942139993,-12.552456659999734,52970.10911568 2025-12-01,11:34:00.000,335,11164658,109285,0,1764588839,13813.336106419993,-12.552456659999734,52970.0462316 2025-12-01,11:34:01.000,335,11164598,109405,0,1764588840,13813.282215940002,-12.524260140002298,52970.06719296 2025-12-01,11:34:02.000,335,11164643,109605,0,1764588841,13813.214852839992,-12.573604049997812,52970.0462316 2025-12-01,11:34:03.000,335,11164692,109405,0,1764588842,13813.228325459997,-12.566554919998453,52970.00430888001 2025-12-01,11:34:04.000,335,11164637,109405,0,1764588843,13813.262007010002,-12.58770230999653,52970.011296000004 2025-12-01,11:34:05.000,335,11164635,109445,0,1764588844,13813.342842730002,-12.524260140002298,52970.03924448 2025-12-01,11:34:06.000,335,11164682,109765,0,1764588845,13813.477568929993,-12.489014489998226,52970.011296000004 2025-12-01,11:34:07.000,335,11164654,109605,0,1764588846,13813.565140959989,-12.446719710002071,52970.01828312 2025-12-01,11:34:08.000,335,11164598,109645,0,1764588847,13813.625767749989,-12.397375799999281,52969.99033464 2025-12-01,11:34:09.000,335,11164608,109245,0,1764588848,13813.652712989999,-12.432621449996077,52970.02527024001 2025-12-01,11:34:10.000,335,11164688,109285,0,1764588849,13813.659449299994,-12.418523189997359,52970.08815432 2025-12-01,11:34:11.000,335,11164678,109485,0,1764588850,13813.652712989999,-12.432621449996077,52970.02527024001 2025-12-01,11:34:12.000,335,11164599,109285,0,1764588851,13813.592086199998,-12.474916229999508,52970.081167200005 2025-12-01,11:34:14.000,335,11164619,109605,0,1764588853,13813.517986789993,-12.474916229999508,52970.144051279996 2025-12-01,11:34:15.000,335,11164648,109405,0,1764588854,13813.491041549998,-12.531309270001657,52970.10212856001 2025-12-01,11:34:16.000,335,11164703,109445,0,1764588855,13813.497777859993,-12.601800569995248,52970.144051279996 2025-12-01,11:34:17.000,335,11164658,109605,0,1764588856,13813.457359999993,-12.658193609997397,52970.12308992001 2025-12-01,11:34:18.000,335,11164594,109325,0,1764588857,13813.383260590002,-12.679340999995475,52970.15103840001 2025-12-01,11:34:19.000,335,11164654,109565,0,1764588858,13813.356315349993,-12.672291869996116,52970.16501264 2025-12-01,11:34:20.000,335,11164673,109445,0,1764588859,13813.336106419993,-12.68639013000211,52970.09514144 2025-12-01,11:34:21.000,335,11164613,109685,0,1764588860,13813.336106419993,-12.63704621999932,52970.16501264 2025-12-01,11:34:22.000,335,11164667,109365,0,1764588861,13813.349579039997,-12.594751439995889,52970.185974 2025-12-01,11:34:23.000,335,11164701,109365,0,1764588862,13813.363051660002,-12.58065317999717,52970.16501264 2025-12-01,11:34:24.000,335,11164695,109245,0,1764588863,13813.443887379988,-12.524260140002298,52970.178986880004 2025-12-01,11:34:25.000,335,11164630,109605,0,1764588864,13813.443887379988,-12.517211009995663,52970.16501264 2025-12-01,11:34:26.000,335,11164688,109565,0,1764588865,13813.517986789993,-12.474916229999508,52970.12308992001 2025-12-01,11:34:27.000,335,11164672,109485,0,1764588866,13813.524723099988,-12.517211009995663,52970.22789672 2025-12-01,11:34:28.000,335,11164718,109445,0,1764588867,13813.632504059999,-12.510161879996303,52970.2558452 2025-12-01,11:34:29.000,335,11164689,109765,0,1764588868,13813.679658229994,-12.531309270001657,52970.26283232 2025-12-01,11:34:30.000,335,11164723,109525,0,1764588869,13813.639240369994,-12.594751439995889,52970.311742159996 2025-12-01,11:34:31.000,335,11164577,109445,0,1764588870,13813.531459409998,-12.594751439995889,52970.311742159996 2025-12-01,11:34:32.000,335,11164626,109565,0,1764588871,13813.376524279993,-12.566554919998453,52970.346677760004 2025-12-01,11:34:33.000,335,11164662,109405,0,1764588872,13813.282215940002,-12.601800569995248,52970.297767920005 2025-12-01,11:34:34.000,335,11164681,109405,0,1764588873,13813.221589150002,449.1162144300033,52970.27680656 2025-12-01,11:34:35.000,335,11164615,108925,0,1764588874,13813.167698669997,-12.608849700001883,52970.346677760004 2025-12-01,11:34:36.000,335,11164565,109645,0,1764588875,13813.086862949996,-12.63704621999932,52970.311742159996 2025-12-01,11:34:37.000,335,11164616,109565,0,1764588876,13812.985818299996,-12.693439260001469,52970.29078080001 2025-12-01,11:34:38.000,335,11164601,109485,0,1764588877,13812.89150995999,-12.721635779998905,52970.27680656 2025-12-01,11:34:39.000,335,11164705,109405,0,1764588878,13812.824146859995,-12.714586649999546,52970.24187096001 2025-12-01,11:34:40.000,335,11164715,109445,0,1764588879,13812.75678376,-12.68639013000211,52970.21392248 2025-12-01,11:34:41.000,335,11164602,109645,0,1764588880,13812.68942065999,-12.707537520000187,52970.15802552 2025-12-01,11:34:42.000,335,11164695,109125,0,1764588881,13812.60858493999,-12.735734039997624,52970.13706416 2025-12-01,11:34:43.000,335,11164639,109605,0,1764588882,13812.52774921999,-12.693439260001469,52970.12308992001 2025-12-01,11:34:44.000,335,11164712,109365,0,1764588883,13812.494067669999,-12.749832299996342,52970.081167200005 2025-12-01,11:34:45.000,335,11164636,109525,0,1764588884,13812.50754028999,-12.735734039997624,52970.07418008001 2025-12-01,11:34:46.000,335,11164670,109245,0,1764588885,13812.500803979994,-12.679340999995475,52970.081167200005 2025-12-01,11:34:47.000,335,11164707,109525,0,1764588886,13812.480595049994,-12.742783169996983,52969.976360399996 2025-12-01,11:34:48.000,335,11164663,109605,0,1764588887,13812.58837600999,-12.721635779998905,52969.98334752001 2025-12-01,11:34:49.000,335,11164692,109405,0,1764588888,13812.62879386999,-12.700488390000828,52969.93443768001 2025-12-01,11:34:50.000,335,11164714,109365,0,1764588889,13812.67594804,-12.763930560002336,52969.96937328 2025-12-01,11:34:51.000,335,11164617,109125,0,1764588890,13812.72983851999,-12.728684909998265,52969.98334752001 2025-12-01,11:34:52.000,335,11164696,109405,0,1764588891,13812.824146859995,-12.693439260001469,52970.00430888001 2025-12-01,11:34:53.000,335,11164720,109245,0,1764588892,13812.864564719996,-12.68639013000211,52969.96937328 2025-12-01,11:34:54.000,335,11164634,109485,0,1764588893,13812.89824627,-12.665242739996756,52970.05321872001 2025-12-01,11:34:55.000,335,11164696,109525,0,1764588894,13812.931927819991,-12.679340999995475,52970.02527024001 2025-12-01,11:34:56.000,335,11164634,109645,0,1764588895,13812.985818299996,-12.665242739996756,52970.0462316 2025-12-01,11:34:57.000,335,11164650,109405,0,1764588896,13812.97908199,-12.707537520000187,52970.011296000004 2025-12-01,11:34:58.000,335,11164677,109325,0,1764588897,13812.925191509996,-12.756881429995701,52970.01828312 2025-12-01,11:34:59.000,335,11164616,109525,0,1764588898,13812.77025637999,-12.81327446999785,52970.03924448 2025-12-01,11:35:00.000,335,11164611,109405,0,1764588899,13812.72983851999,-12.827372729996569,52970.03924448 2025-12-01,11:35:01.000,335,11164666,109445,0,1764588900,13812.682684349995,-12.876716639999358,52969.94841192 2025-12-01,11:35:02.000,335,11164616,109445,0,1764588901,13812.57490339,-12.883765769998718,52970.011296000004 2025-12-01,11:35:03.000,335,11164604,109365,0,1764588902,13812.60858493999,-12.940158810000867,52969.90648920001 2025-12-01,11:35:04.000,335,11164612,109645,0,1764588903,13812.65573911,-12.883765769998718,52969.8715536 2025-12-01,11:35:05.000,335,11164583,109605,0,1764588904,13812.70962958999,-12.848520120001922,52969.85059224 2025-12-01,11:35:06.000,335,11164600,109325,0,1764588905,13812.79046530999,-12.834421859995928,52969.87854072 2025-12-01,11:35:07.000,335,11164666,109605,0,1764588906,13812.81741055,-12.834421859995928,52969.82963088 2025-12-01,11:35:08.000,335,11164615,109565,0,1764588907,13812.81067423999,-12.834421859995928,52969.85059224 2025-12-01,11:35:09.000,335,11164664,109045,0,1764588908,13812.864564719996,-12.827372729996569,52969.85059224 2025-12-01,11:35:10.000,335,11164676,109565,0,1764588909,13812.864564719996,-12.855569250001281,52969.82264376 2025-12-01,11:35:11.000,335,11164640,109525,0,1764588910,13812.91171888999,-12.926060550002148,52969.87854072 2025-12-01,11:35:12.000,335,11164686,109485,0,1764588911,13812.79046530999,-12.933109680001508,52969.78770816001 2025-12-01,11:35:13.000,335,11164630,109445,0,1764588912,13812.682684349995,-12.968355329998303,52969.78770816001 2025-12-01,11:35:14.000,335,11164675,109765,0,1764588913,13812.65573911,-12.954257069999585,52969.71084984 2025-12-01,11:35:15.000,335,11164699,109485,0,1764588914,13812.561430769994,-12.975404459997662,52969.72482408 2025-12-01,11:35:16.000,335,11164646,109365,0,1764588915,13812.500803979994,-13.003600979995099,52969.640978639996 2025-12-01,11:35:17.000,335,11164631,109405,0,1764588916,13812.352605159998,-13.03884662999917,52969.64796576001 2025-12-01,11:35:18.000,335,11164655,109445,0,1764588917,13812.312187299998,-13.024748370000452,52969.57110744001 2025-12-01,11:35:19.000,335,11164629,109445,0,1764588918,13812.231351579998,-13.059994019997248,52969.487262 2025-12-01,11:35:20.000,335,11164684,109485,0,1764588919,13812.251560509998,-13.074092279995966,52969.45232640001 2025-12-01,11:35:21.000,335,11164690,109445,0,1764588920,13812.265033129988,-13.059994019997248,52969.44533928 2025-12-01,11:35:22.000,335,11164626,109405,0,1764588921,13812.332396229998,-13.03884662999917,52969.410403680005 2025-12-01,11:35:23.000,335,11164668,109605,0,1764588922,13812.325659919989,-13.04589575999853,52969.340532480004 2025-12-01,11:35:24.000,335,11164617,109445,0,1764588923,13812.305450989988,-13.052944889997889,52969.31258400001 2025-12-01,11:35:25.000,335,11164635,109485,0,1764588924,13812.291978369998,-13.052944889997889,52969.291622640005 2025-12-01,11:35:26.000,335,11164668,109285,0,1764588925,13812.305450989988,-13.074092279995966,52969.22873856 2025-12-01,11:35:27.000,335,11164607,109605,0,1764588926,13812.352605159998,-13.109337930000038,52969.24969992 2025-12-01,11:35:28.000,335,11164625,109285,0,1764588927,13812.393023019999,-13.137534449997474,52969.20079008 2025-12-01,11:35:29.000,335,11164605,109405,0,1764588928,13812.345868849989,-13.172780100001546,52969.24969992 2025-12-01,11:35:30.000,335,11164613,109445,0,1764588929,13812.211142649998,-13.200976619998983,52969.18681584001 2025-12-01,11:35:31.000,335,11164611,109405,0,1764588930,13812.157252169993,-13.26441879000049,52969.15886736 2025-12-01,11:35:32.000,335,11164678,109445,0,1764588931,13812.035998589992,-13.292615309997927,52969.09598328001 2025-12-01,11:35:33.000,335,11164615,109525,0,1764588932,13811.921481320001,-13.313762699996005,52969.09598328001 2025-12-01,11:35:34.000,335,11164729,109365,0,1764588933,13811.921481320001,-13.334910090001358,52969.08200904 2025-12-01,11:35:35.000,335,11164615,109365,0,1764588934,13811.874327149992,-13.320811829995364,52969.06803480001 2025-12-01,11:35:36.000,335,11164659,109605,0,1764588935,13811.914745009992,-13.327860960001999,52968.956240880005 2025-12-01,11:35:37.000,335,11164693,109285,0,1764588936,13811.975371799992,-13.320811829995364,52968.956240880005 2025-12-01,11:35:38.000,335,11164662,109685,0,1764588937,13812.062943830002,-13.377204869997513,52968.970215119996 2025-12-01,11:35:39.000,335,11164659,109605,0,1764588938,13812.069680139997,-13.461794429997099,52968.963228 2025-12-01,11:35:40.000,335,11164680,109485,0,1764588939,13812.123570620002,-13.518187469999248,52968.907331040005 2025-12-01,11:35:41.000,335,11164710,109405,0,1764588940,13812.076416449992,-13.574580510001397,52968.94226664 2025-12-01,11:35:42.000,335,11164620,109325,0,1764588941,13812.029262279997,-13.602777029998833,52968.97720224001 2025-12-01,11:35:43.000,335,11164720,109445,0,1764588942,13811.914745009992,-13.659170070000982,52968.87938256001 2025-12-01,11:35:44.000,335,11164707,109485,0,1764588943,13811.793491429991,-13.715563109995855,52968.90034392001 2025-12-01,11:35:45.000,335,11164637,109685,0,1764588944,13811.645292609996,-13.779005279997364,52968.858421200006 2025-12-01,11:35:46.000,335,11164644,109485,0,1764588945,13811.55098426999,-13.828349190000154,52968.86540832 2025-12-01,11:35:47.000,335,11164664,109605,0,1764588946,13811.45667593,-13.891791360001662,52968.76758864 2025-12-01,11:35:48.000,335,11164637,109725,0,1764588947,13811.321949729994,-13.976380920001247,52968.73265304001 2025-12-01,11:35:49.000,335,11164729,109645,0,1764588948,13811.187223529989,-14.053921350001474,52968.6488076 2025-12-01,11:35:50.000,335,11164638,109445,0,1764588949,13811.039024709993,-14.117363519995706,52968.571949280005 2025-12-01,11:35:51.000,335,11164666,109445,0,1764588950,13810.897562199993,-14.230149600000004,52968.502078080004 2025-12-01,11:35:52.000,335,11164690,109525,0,1764588951,13810.803253860002,-14.27244437999616,52968.404258400005 2025-12-01,11:35:53.000,335,11164618,109565,0,1764588952,13810.742627070002,-14.27244437999616,52968.37630992001 2025-12-01,11:35:54.000,335,11164651,109405,0,1764588953,13810.789781239997,-14.2653952499968,52968.32041296 2025-12-01,11:35:55.000,335,11164711,109445,0,1764588954,13810.890825889997,-14.25834611999744,52968.27849024001 2025-12-01,11:35:56.000,335,11164581,109405,0,1764588955,13810.944716370002,-14.25834611999744,52968.22259328 2025-12-01,11:35:57.000,335,11164658,109485,0,1764588956,13810.978397919993,-14.279493509995518,52968.27849024001 2025-12-01,11:35:58.000,335,11164729,109765,0,1764588957,13811.079442569993,-14.328837419998308,52968.24355464 2025-12-01,11:35:59.000,335,11164612,109125,0,1764588958,13811.045761019988,-14.378181330001098,52968.1946448 2025-12-01,11:36:00.000,335,11164661,109485,0,1764588959,13810.978397919993,-14.427525239996612,52968.20163192 2025-12-01,11:36:01.000,335,11164677,109605,0,1764588960,13810.863880650002,-14.49801653999748,52968.15272208 2025-12-01,11:36:02.000,335,11164602,109605,0,1764588961,13810.729154449997,-14.54031132000091,52968.17368344 2025-12-01,11:36:03.000,335,11164686,109525,0,1764588962,13810.655055039992,-14.646048269998573,52968.1247736 2025-12-01,11:36:04.000,335,11164628,109605,0,1764588963,13810.607900869996,-14.737686959997518,52968.09682512 2025-12-01,11:36:05.000,335,11164656,109485,0,1764588964,13810.513592529991,-14.829325649996463,52968.04791528 2025-12-01,11:36:06.000,335,11164680,109245,0,1764588965,13810.426020499996,-14.89981694999733,52967.999005440004 2025-12-01,11:36:07.000,335,11164633,109405,0,1764588966,13810.284557989995,-15.005553900002269,52967.93612136 2025-12-01,11:36:08.000,335,11164646,109285,0,1764588967,13810.19698596,-15.111290849999932,52967.93612136 2025-12-01,11:36:09.000,335,11164685,109565,0,1764588968,13810.11615024,-15.224076929996954,52967.84528880001 2025-12-01,11:36:10.000,335,11164651,109285,0,1764588969,13809.974687729999,-15.30161735999718,52967.78939184 2025-12-01,11:36:11.000,335,11164691,109525,0,1764588970,13809.887115699988,-15.40735431000212,52967.72650776001 2025-12-01,11:36:12.000,335,11164700,109445,0,1764588971,13809.725444260002,-15.562435169995297,52967.63567520001 2025-12-01,11:36:13.000,335,11164624,109405,0,1764588972,13809.604190680002,-15.618828209997446,52967.55881688001 2025-12-01,11:36:14.000,335,11164692,109245,0,1764588973,13809.624399610002,-15.675221249999595,52967.55182976 2025-12-01,11:36:15.000,335,11164707,109325,0,1764588974,13809.577245439992,-15.71751602999575,52967.50291992 2025-12-01,11:36:16.000,335,11164650,109405,0,1764588975,13809.590718059997,-15.752761679999821,52967.44003584001 2025-12-01,11:36:17.000,335,11164710,109365,0,1764588976,13809.610926989997,-15.75981080999918,52967.37715176 2025-12-01,11:36:18.000,335,11164724,109445,0,1764588977,13809.691762709997,-15.773909069997899,52967.398113120005 2025-12-01,11:36:19.000,335,11164579,109485,0,1764588978,13809.826488909988,-15.738663420001103,52967.3561904 2025-12-01,11:36:20.000,335,11164690,109285,0,1764588979,13809.914060939998,-15.752761679999821,52967.34221616001 2025-12-01,11:36:21.000,335,11164722,109445,0,1764588980,13809.974687729999,-15.724565159995109,52967.31426768 2025-12-01,11:36:22.000,335,11164673,109445,0,1764588981,13810.035314519999,-15.71751602999575,52967.328241920004 2025-12-01,11:36:23.000,335,11164691,109285,0,1764588982,13810.06899606999,-15.724565159995109,52967.349203280006 2025-12-01,11:36:24.000,335,11164631,109045,0,1764588983,13810.042050829994,-15.780958199997258,52967.328241920004 2025-12-01,11:36:25.000,335,11164690,109525,0,1764588984,13809.994896659999,-15.795056459995976,52967.37016464001 2025-12-01,11:36:26.000,335,11164631,109365,0,1764588985,13809.920797249993,-15.780958199997258,52967.30728056 2025-12-01,11:36:27.000,335,11164667,109525,0,1764588986,13809.853434149998,-15.844400369998766,52967.37016464001 2025-12-01,11:36:28.000,335,11164584,109445,0,1764588987,13809.752389499998,-15.900793410000915,52967.33522904 2025-12-01,11:36:29.000,335,11164690,109405,0,1764588988,13809.644608540002,-15.94308818999707,52967.33522904 2025-12-01,11:36:30.000,335,11164703,109565,0,1764588989,13809.482937100001,-16.013579489997937,52967.30728056 2025-12-01,11:36:31.000,335,11164637,109525,0,1764588990,13809.348210899996,-16.147512960000313,52967.216448 2025-12-01,11:36:32.000,335,11164736,109605,0,1764588991,13809.22022101,-16.253249909997976,52967.16753816 2025-12-01,11:36:33.000,335,11164717,109605,0,1764588992,13809.09896743,-16.330790339998202,52967.09067984 2025-12-01,11:36:34.000,335,11164670,109405,0,1764588993,13808.95076860999,-16.40833076999843,52967.02779576 2025-12-01,11:36:35.000,335,11164690,109485,0,1764588994,13808.822778719994,-16.40833076999843,52966.96491168001 2025-12-01,11:36:36.000,335,11164666,109565,0,1764588995,13808.762151929994,-16.45062555000186,52966.943950320005 2025-12-01,11:36:37.000,335,11164668,109445,0,1764588996,13808.667843589988,-16.464723810000578,52966.88805336001 2025-12-01,11:36:38.000,335,11164693,109485,0,1764588997,13808.607216799988,-16.514067719996092,52966.74831096001 2025-12-01,11:36:39.000,335,11164681,109405,0,1764588998,13808.553326319998,-16.485871199998655,52966.71337536 2025-12-01,11:36:40.000,335,11164707,109485,0,1764588999,13808.459017979992,-16.535215110001445,52966.59459432 2025-12-01,11:36:41.000,335,11164675,109365,0,1764589000,13808.357973329992,-16.549313370000164,52966.50376176001 2025-12-01,11:36:42.000,335,11164610,109405,0,1764589001,13808.270401299997,-16.57046075999824,52966.440877680005 2025-12-01,11:36:43.000,335,11164641,109405,0,1764589002,13808.256928679992,-16.563411629998882,52966.36401936001 2025-12-01,11:36:44.000,335,11164681,109285,0,1764589003,13808.135675099991,-16.58455901999696,52966.25921256 2025-12-01,11:36:45.000,335,11164613,109405,0,1764589004,13808.03463044999,-16.5775098899976,52966.18934136 2025-12-01,11:36:46.000,335,11164629,109605,0,1764589005,13807.98073997,-16.61275554000167,52966.09850880001 2025-12-01,11:36:47.000,335,11164697,109445,0,1764589006,13807.886431629995,-16.676197709995904,52966.007676240006 2025-12-01,11:36:48.000,335,11164649,109405,0,1764589007,13807.77865067,-16.711443359999976,52965.95177928001 2025-12-01,11:36:49.000,335,11164698,109365,0,1764589008,13807.677606019999,-16.74668900999677,52965.86094672001 2025-12-01,11:36:50.000,335,11164717,109525,0,1764589009,13807.556352439999,-16.85947509000107,52965.819024000004 2025-12-01,11:36:51.000,335,11164638,109685,0,1764589010,13807.462044099993,-16.873573349999788,52965.71421720001 2025-12-01,11:36:52.000,335,11164626,109525,0,1764589011,13807.367735759988,-16.97931029999745,52965.6094104 2025-12-01,11:36:53.000,335,11164724,109565,0,1764589012,13807.239745869992,-17.02865421000024,52965.434732400005 2025-12-01,11:36:54.000,335,11164608,109605,0,1764589013,13807.111755979997,-17.063899859997036,52965.3997968 2025-12-01,11:36:55.000,335,11164722,109685,0,1764589014,13806.977029779991,-17.134391159997904,52965.32293848 2025-12-01,11:36:56.000,335,11164609,109685,0,1764589015,13806.909666679996,-17.16258767999534,52965.16223472001 2025-12-01,11:36:57.000,335,11164699,109645,0,1764589016,13806.78167679,-17.233078979996208,52965.07140216001 2025-12-01,11:36:58.000,335,11164711,109525,0,1764589017,13806.73452261999,-17.26127550000092,52964.96659536 2025-12-01,11:36:59.000,335,11164711,109325,0,1764589018,13806.667159519995,-17.317668539995793,52964.86178856 2025-12-01,11:37:00.000,335,11164664,109525,0,1764589019,13806.566114869995,-17.352914189999865,52964.812878720004 2025-12-01,11:37:01.000,335,11164692,109565,0,1764589020,13806.49875177,-17.331766800001787,52964.68012344 2025-12-01,11:37:02.000,335,11164640,109645,0,1764589021,13806.49201545999,-17.367012449998583,52964.60326512 2025-12-01,11:37:03.000,335,11164723,109285,0,1764589022,13806.390970809989,-17.3811107099973,52964.498458320006 2025-12-01,11:37:04.000,335,11164677,109325,0,1764589023,13806.364025569994,-17.324717669995152,52964.449548480006 2025-12-01,11:37:05.000,335,11164694,109405,0,1764589024,13806.296662469998,-17.331766800001787,52964.330767440006 2025-12-01,11:37:06.000,335,11164633,109405,0,1764589025,13806.256244609998,-17.324717669995152,52964.281857600006 2025-12-01,11:37:07.000,335,11164714,109485,0,1764589026,13806.316871399998,-17.26832463000028,52964.26788336 2025-12-01,11:37:08.000,335,11164707,109485,0,1764589027,13806.377498189999,-17.15553854999598,52964.12814096 2025-12-01,11:37:09.000,335,11164606,109445,0,1764589028,13806.51222438999,-17.02160508000088,52964.08621824001 2025-12-01,11:37:10.000,335,11164738,109405,0,1764589029,13806.586323799995,-16.880622479999147,52964.00935992 2025-12-01,11:37:11.000,335,11164707,109525,0,1764589030,13806.69410475999,-16.75373813999613,52963.98141144 2025-12-01,11:37:12.000,335,11164647,109605,0,1764589031,13806.75473154999,-16.704394230000617,52963.89756600001 2025-12-01,11:37:13.000,335,11164699,109245,0,1764589032,13806.855776199991,-16.669148579996545,52963.96743720001 2025-12-01,11:37:14.000,335,11164673,109405,0,1764589033,13806.875985129991,-16.655050319997827,52963.9325016 2025-12-01,11:37:15.000,335,11164655,109405,0,1764589034,13806.88272144,-16.58455901999696,52963.925514480004 2025-12-01,11:37:16.000,335,11164663,109605,0,1764589035,13806.923139300001,-16.5775098899976,52963.925514480004 2025-12-01,11:37:17.000,335,11164697,109405,0,1764589036,13806.936611919991,-16.58455901999696,52963.93948872001 2025-12-01,11:37:18.000,335,11164633,109445,0,1764589037,13806.956820849991,-16.58455901999696,52963.9325016 2025-12-01,11:37:19.000,335,11164665,109245,0,1764589038,13806.909666679996,-16.62685380000039,52963.946475840006 2025-12-01,11:37:20.000,335,11164693,109245,0,1764589039,13806.923139300001,-16.662099449997186,52963.96045008 2025-12-01,11:37:21.000,335,11164638,109405,0,1764589040,13806.90293037,-16.676197709995904,52963.995385680006 2025-12-01,11:37:22.000,335,11164710,109605,0,1764589041,13806.855776199991,-16.61275554000167,52963.96743720001 2025-12-01,11:37:23.000,335,11164691,109805,0,1764589042,13806.828830959996,-16.58455901999696,52963.91154024 2025-12-01,11:37:24.000,335,11164612,109445,0,1764589043,13806.855776199991,-16.52111684999545,52963.995385680006 2025-12-01,11:37:25.000,335,11164740,109525,0,1764589044,13806.855776199991,-16.528165980002086,52964.01634704001 2025-12-01,11:37:26.000,335,11164657,109285,0,1764589045,13806.77494047999,-16.52111684999545,52964.044295520005 2025-12-01,11:37:27.000,335,11164662,109525,0,1764589046,13806.72105,-16.549313370000164,52963.995385680006 2025-12-01,11:37:28.000,335,11164722,109445,0,1764589047,13806.646950589995,-16.59160814999632,52963.995385680006 2025-12-01,11:37:29.000,335,11164613,109645,0,1764589048,13806.55264224999,-16.5775098899976,52963.96045008 2025-12-01,11:37:30.000,335,11164667,109445,0,1764589049,13806.505488079994,-16.57046075999824,52963.974424320004 2025-12-01,11:37:31.000,335,11164716,109365,0,1764589050,13806.47180652999,-16.58455901999696,52963.96045008 2025-12-01,11:37:32.000,335,11164714,109605,0,1764589051,13806.458333909999,-16.5775098899976,52963.96045008 2025-12-01,11:37:33.000,335,11164754,109445,0,1764589052,13806.370761879989,-16.563411629998882,52964.01634704001 2025-12-01,11:37:34.000,335,11164606,109285,0,1764589053,13806.303398779994,-16.549313370000164,52963.89057888 2025-12-01,11:37:35.000,335,11164731,109285,0,1764589054,13806.175408889998,-16.5775098899976,52963.91852736001 2025-12-01,11:37:36.000,335,11164694,109685,0,1764589055,13806.074364239998,-16.669148579996545,52963.91154024 2025-12-01,11:37:37.000,335,11164677,109485,0,1764589056,13806.007001140002,-16.655050319997827,52963.82070768001 2025-12-01,11:37:38.000,335,11164655,109605,0,1764589057,13806.007001140002,-16.669148579996545,52963.81372056 2025-12-01,11:37:39.000,335,11164616,109245,0,1764589058,13805.953110659997,-16.6902959700019,52963.7927592 2025-12-01,11:37:40.000,335,11164707,109685,0,1764589059,13806.013737449997,-16.648001189998467,52963.806733440004 2025-12-01,11:37:41.000,335,11164709,109285,0,1764589060,13806.007001140002,-16.61275554000167,52963.78577208 2025-12-01,11:37:42.000,335,11164695,109205,0,1764589061,13806.040682689993,-16.542264240000804,52963.74384936 2025-12-01,11:37:43.000,335,11164727,109525,0,1764589062,13806.094573169998,-16.528165980002086,52963.77179784001 2025-12-01,11:37:44.000,335,11164666,109405,0,1764589063,13806.141727339993,-16.492920329998014,52963.757823600004 2025-12-01,11:37:45.000,335,11164726,109365,0,1764589064,13806.121518409993,-16.535215110001445,52963.722888 2025-12-01,11:37:46.000,335,11164721,109445,0,1764589065,13806.094573169998,-16.478822069999296,52963.70192664001 2025-12-01,11:37:47.000,335,11164732,109325,0,1764589066,13805.986792210002,-16.57046075999824,52963.68096528001 2025-12-01,11:37:48.000,335,11164716,109285,0,1764589067,13805.879011249992,-16.542264240000804,52963.67397816 2025-12-01,11:37:49.000,335,11164630,109445,0,1764589068,13805.804911840001,-16.59160814999632,52963.63205544001 2025-12-01,11:37:50.000,335,11164709,109405,0,1764589069,13805.710603499996,-16.655050319997827,52963.56218424001 2025-12-01,11:37:51.000,335,11164680,109245,0,1764589070,13805.589349919996,-16.74668900999677,52963.51327440001 2025-12-01,11:37:52.000,335,11164625,109525,0,1764589071,13805.468096339995,-16.81718030999764,52963.443403200006 2025-12-01,11:37:53.000,335,11164701,109445,0,1764589072,13805.367051689995,-16.873573349999788,52963.373532000005 2025-12-01,11:37:54.000,335,11164627,109205,0,1764589073,13805.31316120999,-16.894720739997865,52963.28968656 2025-12-01,11:37:55.000,335,11164667,109285,0,1764589074,13805.306424899994,-16.880622479999147,52963.22680248001 2025-12-01,11:37:56.000,335,11164731,109485,0,1764589075,13805.33337013999,-16.81013117999828,52963.18487976 2025-12-01,11:37:57.000,335,11164712,109325,0,1764589076,13805.33337013999,-16.81718030999764,52963.14994416001 2025-12-01,11:37:58.000,335,11164648,109405,0,1764589077,13805.40073324,-16.788983790000202,52963.11500856 2025-12-01,11:37:59.000,335,11164709,109205,0,1764589078,13805.52198682,-16.788983790000202,52963.10103432001 2025-12-01,11:38:00.000,335,11164704,109365,0,1764589079,13805.636504089991,-16.74668900999677,52963.08007296001 2025-12-01,11:38:01.000,335,11164658,109525,0,1764589080,13805.757757669991,-16.648001189998467,52963.087060080004 2025-12-01,11:38:02.000,335,11164636,109445,0,1764589081,13805.811648149996,-16.5775098899976,52963.01020176001 2025-12-01,11:38:03.000,335,11164733,109285,0,1764589082,13805.912692799997,-16.535215110001445,52963.038150240005 2025-12-01,11:38:04.000,335,11164700,109445,0,1764589083,13805.926165420002,-16.464723810000578,52963.10103432001 2025-12-01,11:38:05.000,335,11164747,109605,0,1764589084,13805.892483869997,-16.45767468000122,52963.087060080004 2025-12-01,11:38:06.000,335,11164685,109405,0,1764589085,13805.879011249992,-16.40833076999843,52963.07308584 2025-12-01,11:38:07.000,335,11164625,109605,0,1764589086,13805.791439219996,-16.40833076999843,52963.08007296001 2025-12-01,11:38:08.000,335,11164648,109845,0,1764589087,13805.744285050001,-16.422429029997147,52963.04513736 2025-12-01,11:38:09.000,335,11164641,109565,0,1764589088,13805.724076120001,-16.485871199998655,52963.087060080004 2025-12-01,11:38:10.000,335,11164634,109565,0,1764589089,13805.656713019991,-16.464723810000578,52962.989240400006 2025-12-01,11:38:11.000,335,11164694,109485,0,1764589090,13805.649976709996,-16.443576419995225,52963.01020176001 2025-12-01,11:38:12.000,335,11164709,109485,0,1764589091,13805.670185639996,-16.380134250000992,52962.9543048 2025-12-01,11:38:13.000,335,11164636,109485,0,1764589092,13805.656713019991,-16.373085120001633,52962.989240400006 2025-12-01,11:38:14.000,335,11164622,109445,0,1764589093,13805.70386719,-16.309642950000125,52963.03116312001 2025-12-01,11:38:15.000,335,11164698,109765,0,1764589094,13805.764493980001,-16.281446429995412,52963.01718888 2025-12-01,11:38:16.000,335,11164595,109405,0,1764589095,13805.818384459992,-16.281446429995412,52963.01718888 2025-12-01,11:38:17.000,335,11164652,109485,0,1764589096,13805.892483869997,-16.22505339000054,52963.038150240005 2025-12-01,11:38:18.000,335,11164630,109445,0,1764589097,13805.966583280002,-16.196856869995827,52963.05212448 2025-12-01,11:38:19.000,335,11164609,109365,0,1764589098,13806.013737449997,-16.16866034999839,52963.06609872 2025-12-01,11:38:20.000,335,11164714,109365,0,1764589099,13806.101309479993,-16.203905999995186,52963.135969920004 2025-12-01,11:38:21.000,335,11164720,109245,0,1764589100,13806.155199959998,445.52115813000273,52963.14295704 2025-12-01,11:38:22.000,335,11164683,109325,0,1764589101,13806.182145199993,445.47181421999994,52963.14295704 2025-12-01,11:38:23.000,335,11164704,109445,0,1764589102,13806.155199959998,-16.253249909997976,52963.135969920004 2025-12-01,11:38:24.000,335,11164651,109245,0,1764589103,13806.108045790003,-16.239151649999258,52963.1639184 2025-12-01,11:38:25.000,335,11164721,109405,0,1764589104,13805.986792210002,-16.21800426000118,52963.21981536 2025-12-01,11:38:26.000,335,11164684,109605,0,1764589105,13805.946374350002,-16.239151649999258,52963.18487976 2025-12-01,11:38:27.000,335,11164654,109405,0,1764589106,13805.879011249992,-16.267348169996694,52963.17789264001 2025-12-01,11:38:28.000,335,11164690,109525,0,1764589107,13805.791439219996,-16.260299039997335,52963.21282824 2025-12-01,11:38:29.000,335,11164649,109445,0,1764589108,13805.717339809991,-16.22505339000054,52963.1639184 2025-12-01,11:38:30.000,335,11164657,109405,0,1764589109,13805.66344933,-16.253249909997976,52963.18487976 2025-12-01,11:38:31.000,335,11164717,109605,0,1764589110,13805.609558849996,-16.21095513000182,52963.11500856 2025-12-01,11:38:32.000,335,11164625,109525,0,1764589111,13805.56240468,-16.22505339000054,52963.10103432001 2025-12-01,11:38:33.000,335,11164640,109325,0,1764589112,13805.45462371999,-16.309642950000125,52963.07308584 2025-12-01,11:38:34.000,335,11164619,109325,0,1764589113,13805.427678479995,-16.33783946999756,52962.98225328001 2025-12-01,11:38:35.000,335,11164712,109365,0,1764589114,13805.39399692999,445.30968423000013,52963.01020176001 2025-12-01,11:38:36.000,335,11164683,109445,0,1764589115,13805.468096339995,-16.422429029997147,52962.97526616 2025-12-01,11:38:37.000,335,11164719,109885,0,1764589116,13805.49504157999,-16.39423250999971,52963.01718888 2025-12-01,11:38:38.000,335,11164711,109405,0,1764589117,13805.528723129995,-16.40833076999843,52962.97526616 2025-12-01,11:38:39.000,335,11164657,109605,0,1764589118,13805.57587729999,-16.429478159996506,52962.93334344001 2025-12-01,11:38:40.000,335,11164619,109405,0,1764589119,13805.670185639996,-16.40833076999843,52962.93334344001 2025-12-01,11:38:41.000,335,11164592,109565,0,1764589120,13805.70386719,-16.40128163999907,52962.9543048 2025-12-01,11:38:42.000,335,11164672,109405,0,1764589121,13805.636504089991,-16.38718338000035,52962.96129192001 2025-12-01,11:38:43.000,335,11164644,109285,0,1764589122,13805.59608622999,-16.35898685999564,52962.91238208001 2025-12-01,11:38:44.000,335,11164683,109285,0,1764589123,13805.589349919996,-16.330790339998202,52962.96129192001 2025-12-01,11:38:45.000,335,11164706,109405,0,1764589124,13805.55566836999,-16.323741209998843,52962.84251088001 2025-12-01,11:38:46.000,335,11164604,109285,0,1764589125,13805.569140989996,-16.323741209998843,52962.870459360005 2025-12-01,11:38:47.000,335,11164693,109405,0,1764589126,13805.55566836999,-16.260299039997335,52962.870459360005 2025-12-01,11:38:48.000,335,11164622,109485,0,1764589127,13805.589349919996,-16.267348169996694,52962.821549520006 2025-12-01,11:38:49.000,335,11164587,109565,0,1764589128,13805.636504089991,445.40837204999843,52962.81456240001 2025-12-01,11:38:50.000,335,11164750,109245,0,1764589129,13805.609558849996,-16.380134250000992,52962.7796268 2025-12-01,11:38:51.000,335,11164675,109285,0,1764589130,13805.62303147,-16.38718338000035,52962.7796268 2025-12-01,11:38:52.000,335,11164642,109245,0,1764589131,13805.59608622999,-16.40833076999843,52962.81456240001 2025-12-01,11:38:53.000,335,11164735,109445,0,1764589132,13805.656713019991,-16.422429029997147,52962.81456240001 2025-12-01,11:38:54.000,335,11164697,109445,0,1764589133,13805.6432404,-16.45767468000122,52962.86347224001 2025-12-01,11:38:55.000,335,11164648,109405,0,1764589134,13805.656713019991,-16.514067719996092,52962.800588160004 2025-12-01,11:38:56.000,335,11164606,109645,0,1764589135,13805.636504089991,-16.471772939999937,52962.80757528 2025-12-01,11:38:57.000,335,11164704,109405,0,1764589136,13805.62303147,-16.45767468000122,52962.78661392 2025-12-01,11:38:58.000,335,11164753,109445,0,1764589137,13805.61629515999,-16.478822069999296,52962.772639680006 2025-12-01,11:38:59.000,335,11164702,109445,0,1764589138,13805.66344933,445.267389450004,52962.7796268 2025-12-01,11:39:00.000,335,11164691,109485,0,1764589139,13805.629767779996,-16.380134250000992,52962.800588160004 2025-12-01,11:39:01.000,335,11164669,109565,0,1764589140,13805.70386719,-16.33783946999756,52962.76565256001 2025-12-01,11:39:02.000,335,11164637,109525,0,1764589141,13805.777966599991,-16.288495560002048,52962.74469120001 2025-12-01,11:39:03.000,335,11164689,109285,0,1764589142,13805.825120770001,-16.21800426000118,52962.80757528 2025-12-01,11:39:04.000,335,11164594,109365,0,1764589143,13805.892483869997,-16.21095513000182,52962.7796268 2025-12-01,11:39:05.000,335,11164691,109405,0,1764589144,13806.040682689993,-16.18275860999711,52962.79360104001 2025-12-01,11:39:06.000,335,11164711,109525,0,1764589145,13806.047419000002,-16.196856869995827,52962.821549520006 2025-12-01,11:39:07.000,335,11164634,109565,0,1764589146,13806.141727339993,-16.203905999995186,52962.821549520006 2025-12-01,11:39:08.000,335,11164642,109765,0,1764589147,13806.161936269993,-16.2321025199999,52962.849498 2025-12-01,11:39:09.000,335,11164656,109405,0,1764589148,13806.141727339993,-16.288495560002048,52962.80757528 2025-12-01,11:39:10.000,335,11164686,109645,0,1764589149,13806.101309479993,-16.45062555000186,52962.821549520006 2025-12-01,11:39:11.000,335,11164665,109285,0,1764589150,13806.114782099998,-16.549313370000164,52962.870459360005 2025-12-01,11:39:12.000,335,11164624,109525,0,1764589151,13806.067627930002,-16.556362499999523,52962.7796268 2025-12-01,11:39:13.000,335,11164683,109365,0,1764589152,13805.926165420002,-16.57046075999824,52962.79360104001 2025-12-01,11:39:14.000,335,11164596,109685,0,1764589153,13805.899220179992,-16.62685380000039,52962.7796268 2025-12-01,11:39:15.000,335,11164636,109445,0,1764589154,13805.791439219996,-16.662099449997186,52962.73071696 2025-12-01,11:39:16.000,335,11164602,109485,0,1764589155,13805.737548739991,-16.648001189998467,52962.80757528 2025-12-01,11:39:17.000,335,11164610,109285,0,1764589156,13805.710603499996,-16.64095205999911,52962.73770408 2025-12-01,11:39:18.000,335,11164606,109245,0,1764589157,13805.757757669991,-16.697345100001257,52962.74469120001 2025-12-01,11:39:19.000,335,11164609,109285,0,1764589158,13805.690394569996,-16.655050319997827,52962.73071696 2025-12-01,11:39:20.000,335,11164623,109445,0,1764589159,13805.690394569996,-16.655050319997827,52962.73770408 2025-12-01,11:39:21.000,335,11164624,109565,0,1764589160,13805.670185639996,-16.648001189998467,52962.68180712 2025-12-01,11:39:22.000,335,11164670,109405,0,1764589161,13805.60282254,-16.64095205999911,52962.67482000001 2025-12-01,11:39:23.000,335,11164673,109405,0,1764589162,13805.508514199995,-16.662099449997186,52962.68180712 2025-12-01,11:39:24.000,335,11164673,109565,0,1764589163,13805.43441478999,-16.655050319997827,52962.61892304 2025-12-01,11:39:25.000,335,11164698,109485,0,1764589164,13805.346842759995,-16.74668900999677,52962.62591016001 2025-12-01,11:39:26.000,335,11164684,109605,0,1764589165,13805.245798109994,-16.81013117999828,52962.55603896001 2025-12-01,11:39:27.000,335,11164636,109525,0,1764589166,13805.151489769989,-16.831278569996357,52962.49315488 2025-12-01,11:39:28.000,335,11164700,109365,0,1764589167,13805.010027259988,-16.85947509000107,52962.416296560004 2025-12-01,11:39:29.000,335,11164610,109565,0,1764589168,13804.888773680002,-16.86652422000043,52962.37437384 2025-12-01,11:39:30.000,335,11164601,109605,0,1764589169,13804.801201649992,-16.887671609998506,52962.38136096 2025-12-01,11:39:31.000,335,11164691,109405,0,1764589170,13804.747311170002,-16.944064650000655,52962.297515520004 2025-12-01,11:39:32.000,335,11164707,109445,0,1764589171,13804.659739139992,-16.929966390001937,52962.26257992001 2025-12-01,11:39:33.000,335,11164617,109525,0,1764589172,13804.646266520002,-16.908818999996583,52962.17873448 2025-12-01,11:39:34.000,335,11164691,109405,0,1764589173,13804.679948069992,-16.85947509000107,52962.15777312 2025-12-01,11:39:35.000,335,11164695,109325,0,1764589174,13804.592376039996,-16.80308204999892,52962.101876160006 2025-12-01,11:39:36.000,335,11164631,109405,0,1764589175,13804.585639730001,-16.824229439996998,52962.05296632001 2025-12-01,11:39:37.000,335,11164727,109445,0,1764589176,13804.545221870001,-16.85242596000171,52961.99706936 2025-12-01,11:39:38.000,335,11164699,109445,0,1764589177,13804.44417722,-16.944064650000655,52961.983095120006 2025-12-01,11:39:39.000,335,11164694,109405,0,1764589178,13804.39702304999,-16.958162909999373,52961.95514664001 2025-12-01,11:39:40.000,335,11164618,109565,0,1764589179,13804.33639625999,-17.0357033399996,52961.864314080005 2025-12-01,11:39:41.000,335,11164624,109325,0,1764589180,13804.27576946999,-17.049801599998318,52961.95514664001 2025-12-01,11:39:42.000,335,11164694,109245,0,1764589181,13804.24208792,-17.04275246999896,52961.92021104 2025-12-01,11:39:43.000,335,11164594,109565,0,1764589182,13804.17472481999,-17.099145510001108,52961.80841712001 2025-12-01,11:39:44.000,335,11164647,109445,0,1764589183,13804.14104327,-17.141440289997263,52961.78046864 2025-12-01,11:39:45.000,335,11164690,109445,0,1764589184,13804.006317069994,-17.22602984999685,52961.78046864 2025-12-01,11:39:46.000,335,11164698,109605,0,1764589185,13804.01305337999,-17.289472019998357,52961.75950728001 2025-12-01,11:39:47.000,335,11164728,109445,0,1764589186,13803.979371829999,-17.3811107099973,52961.68963608001 2025-12-01,11:39:48.000,335,11164625,109525,0,1764589187,13803.938953969999,-17.3811107099973,52961.65470048 2025-12-01,11:39:49.000,335,11164667,109405,0,1764589188,13803.885063489994,-17.43750374999945,52961.63373912 2025-12-01,11:39:50.000,335,11164751,109085,0,1764589189,13803.905272419994,-17.48684766000224,52961.5568808 2025-12-01,11:39:51.000,335,11164708,109765,0,1764589190,13803.912008729989,-17.4938967900016,52961.47303536001 2025-12-01,11:39:52.000,335,11164630,109405,0,1764589191,13803.925481349994,-17.50094592000096,52961.4171384 2025-12-01,11:39:53.000,335,11164605,109445,0,1764589192,13803.986108139994,-17.550289829996473,52961.33329296001 2025-12-01,11:39:54.000,335,11164629,109365,0,1764589193,13803.97263551999,-17.578486350001185,52961.263421760006 2025-12-01,11:39:55.000,335,11164659,109325,0,1764589194,13803.979371829999,-17.62078112999734,52961.193550560005 2025-12-01,11:39:56.000,335,11164625,109245,0,1764589195,13803.965899209994,-17.719468949995644,52961.144640720006 2025-12-01,11:39:57.000,335,11164625,109605,0,1764589196,13803.932217659989,-17.78996024999651,52961.102718 2025-12-01,11:39:58.000,335,11164668,109605,0,1764589197,13803.905272419994,-17.86045154999738,52961.01188544 2025-12-01,11:39:59.000,335,11164712,109485,0,1764589198,13803.797491459998,-17.937991979997605,52960.94900136001 2025-12-01,11:40:00.000,335,11164705,109485,0,1764589199,13803.790755149988,-18.008483279998472,52960.907078640004 2025-12-01,11:40:01.000,335,11164701,109605,0,1764589200,13803.831173009989,-17.987335890000395,52960.75336200001 2025-12-01,11:40:02.000,335,11164607,109285,0,1764589201,13803.844645629993,-17.945041109996964,52960.7184264 2025-12-01,11:40:03.000,335,11164605,109605,0,1764589202,13803.905272419994,-17.85340241999802,52960.6485552 2025-12-01,11:40:04.000,335,11164686,109525,0,1764589203,13803.965899209994,-17.85340241999802,52960.578684 2025-12-01,11:40:05.000,335,11164639,109485,0,1764589204,13803.965899209994,-17.79700937999587,52960.55073552 2025-12-01,11:40:06.000,335,11164632,109485,0,1764589205,13804.05347123999,-17.719468949995644,52960.452915840004 2025-12-01,11:40:07.000,335,11164582,109605,0,1764589206,13804.046734929994,-17.705370689996926,52960.48086432 2025-12-01,11:40:08.000,335,11164653,109405,0,1764589207,13804.01305337999,-17.712419819996285,52960.38304464 2025-12-01,11:40:09.000,335,11164646,109485,0,1764589208,13803.938953969999,-17.754714599999716,52960.39701888001 2025-12-01,11:40:10.000,335,11164651,109285,0,1764589209,13803.932217659989,-17.78996024999651,52960.32714768001 2025-12-01,11:40:11.000,335,11164635,109365,0,1764589210,13803.871590869989,-17.768812859998434,52960.27823784001 2025-12-01,11:40:12.000,335,11164711,109525,0,1764589211,13803.851381939989,-17.78996024999651,52960.32714768001 2025-12-01,11:40:13.000,335,11164739,109685,0,1764589212,13803.878327179998,-17.768812859998434,52960.27125072 2025-12-01,11:40:14.000,335,11164670,109445,0,1764589213,13803.938953969999,-17.72651808000228,52960.257276480006 2025-12-01,11:40:15.000,335,11164744,109605,0,1764589214,13803.898536109999,-17.68422329999885,52960.31317344 2025-12-01,11:40:16.000,335,11164674,109605,0,1764589215,13803.912008729989,-17.66307591000077,52960.257276480006 2025-12-01,11:40:17.000,335,11164636,109405,0,1764589216,13803.898536109999,-17.60668286999862,52960.27125072 2025-12-01,11:40:18.000,335,11164637,109325,0,1764589217,13803.878327179998,-17.60668286999862,52960.24330224 2025-12-01,11:40:19.000,335,11164623,109445,0,1764589218,13803.932217659989,-17.62078112999734,52960.21535376 2025-12-01,11:40:20.000,335,11164744,109485,0,1764589219,13804.03999862,-17.6278302599967,52960.187405280005 2025-12-01,11:40:21.000,335,11164625,109365,0,1764589220,13804.10062541,-17.585535480000544,52960.187405280005 2025-12-01,11:40:22.000,335,11164620,109565,0,1764589221,13804.127570649995,-17.522093309999036,52960.15945680001 2025-12-01,11:40:23.000,335,11164750,109365,0,1764589222,13804.17472481999,-17.522093309999036,52960.16644392 2025-12-01,11:40:24.000,335,11164716,109565,0,1764589223,13804.20167006,-17.522093309999036,52960.20836664001 2025-12-01,11:40:25.000,335,11164652,109485,0,1764589224,13804.26229685,-17.4938967900016,52960.08259848001 2025-12-01,11:40:26.000,335,11164714,109405,0,1764589225,13804.248824229995,-17.529142439998395,52960.138495440005 2025-12-01,11:40:27.000,335,11164704,109285,0,1764589226,13804.188197439995,-17.543240699997114,52960.15945680001 2025-12-01,11:40:28.000,335,11164726,109445,0,1764589227,13804.14104327,-17.599633739999263,52960.13150832001 2025-12-01,11:40:29.000,335,11164632,109645,0,1764589228,13804.03326230999,-17.66307591000077,52960.08259848001 2025-12-01,11:40:30.000,335,11164720,109765,0,1764589229,13803.858118249998,-17.698321559997567,52960.04067576001 2025-12-01,11:40:31.000,335,11164734,109485,0,1764589230,13803.716655739998,-17.782911119997152,52960.00574016 2025-12-01,11:40:32.000,335,11164713,109445,0,1764589231,13803.608874780002,-17.85340241999802,52959.97779168 2025-12-01,11:40:33.000,335,11164691,109285,0,1764589232,13803.548247990002,-17.88864807000209,52959.921894720006 2025-12-01,11:40:34.000,335,11164682,109445,0,1764589233,13803.534775369997,-17.945041109996964,52959.83106216 2025-12-01,11:40:35.000,335,11164635,109485,0,1764589234,13803.507830130002,-17.980286760001036,52959.754203840006 2025-12-01,11:40:36.000,335,11164706,109405,0,1764589235,13803.453939649997,-18.008483279998472,52959.77516520001 2025-12-01,11:40:37.000,335,11164717,109285,0,1764589236,13803.453939649997,-17.987335890000395,52959.71926824 2025-12-01,11:40:38.000,335,11164686,109365,0,1764589237,13803.379840239992,-17.945041109996964,52959.614461440004 2025-12-01,11:40:39.000,335,11164668,109325,0,1764589238,13803.359631309992,-17.923893719998887,52959.62144856 2025-12-01,11:40:40.000,335,11164719,109565,0,1764589239,13803.319213449991,-17.923893719998887,52959.59350008 2025-12-01,11:40:41.000,335,11164637,109325,0,1764589240,13803.285531900001,-17.952090239996323,52959.586512960006 2025-12-01,11:40:42.000,335,11164702,109525,0,1764589241,13803.130596769995,-17.88864807000209,52959.530616 2025-12-01,11:40:43.000,335,11164633,109365,0,1764589242,13803.03628842999,-17.85340241999802,52959.54459024 2025-12-01,11:40:44.000,335,11164707,109565,0,1764589243,13802.97566163999,-17.832255029999942,52959.50965464001 2025-12-01,11:40:45.000,335,11164671,109165,0,1764589244,13802.948716399995,-17.825205900000583,52959.467731920005 2025-12-01,11:40:46.000,335,11164729,109325,0,1764589245,13802.95545270999,-17.782911119997152,52959.50965464001 2025-12-01,11:40:47.000,335,11164680,109405,0,1764589246,13802.928507469995,-17.705370689996926,52959.50266752 2025-12-01,11:40:48.000,335,11164720,109325,0,1764589247,13802.94198009,-17.65602678000141,52959.52362888 2025-12-01,11:40:49.000,335,11164628,109405,0,1764589248,13802.95545270999,-17.62078112999734,52959.48869328001 2025-12-01,11:40:50.000,335,11164702,109445,0,1764589249,13803.03628842999,-17.65602678000141,52959.45375768 2025-12-01,11:40:51.000,335,11164677,109405,0,1764589250,13803.06323367,-17.65602678000141,52959.516641760005 2025-12-01,11:40:52.000,335,11164628,109605,0,1764589251,13803.069969979995,-17.691272429998207,52959.530616 2025-12-01,11:40:53.000,335,11164736,109245,0,1764589252,13803.03628842999,-17.72651808000228,52959.59350008 2025-12-01,11:40:54.000,335,11164615,109245,0,1764589253,13803.02281581,-17.782911119997152,52959.47471904 2025-12-01,11:40:55.000,335,11164605,109605,0,1764589254,13803.02281581,-17.832255029999942,52959.45375768 2025-12-01,11:40:56.000,335,11164630,109685,0,1764589255,13803.04302474,-17.88864807000209,52959.4956804 2025-12-01,11:40:57.000,335,11164724,109485,0,1764589256,13803.07670628999,-17.916844589999528,52959.53760312001 2025-12-01,11:40:58.000,335,11164641,109565,0,1764589257,13803.06323367,-17.980286760001036,52959.47471904 2025-12-01,11:40:59.000,335,11164612,109485,0,1764589258,13803.12386046,-17.966188500002318,52959.48170616 2025-12-01,11:41:00.000,335,11164694,109445,0,1764589259,13803.150805699996,-18.02258153999719,52959.43978344001 2025-12-01,11:41:01.000,335,11164628,109605,0,1764589260,13803.11712414999,905.3359080299997,52959.4258092 2025-12-01,11:41:02.000,335,11164683,109445,0,1764589261,13803.11712414999,-18.114220229996135,52959.43279632 2025-12-01,11:41:03.000,335,11164656,109445,0,1764589262,13803.04302474,-18.107171099996776,52959.45375768 2025-12-01,11:41:04.000,335,11164703,109205,0,1764589263,13803.029552119995,-18.121269359995495,52959.45375768 2025-12-01,11:41:05.000,335,11164615,109605,0,1764589264,13802.968925329995,-18.121269359995495,52959.40484784 2025-12-01,11:41:06.000,335,11164680,109285,0,1764589265,13802.928507469995,-18.121269359995495,52959.362925119996 2025-12-01,11:41:07.000,335,11164622,109565,0,1764589266,13802.84093544,-18.13536762000149,52959.33497664 2025-12-01,11:41:08.000,335,11164730,109765,0,1764589267,13802.86114437,-18.114220229996135,52959.36991224001 2025-12-01,11:41:09.000,335,11164638,109405,0,1764589268,13802.92177116,-18.121269359995495,52959.348950880005 2025-12-01,11:41:10.000,335,11164703,109565,0,1764589269,13803.049761049995,-18.13536762000149,52959.30702816 2025-12-01,11:41:11.000,335,11164654,109765,0,1764589270,13803.10365153,-18.13536762000149,52959.2860668 2025-12-01,11:41:12.000,335,11164654,109285,0,1764589271,13803.18448725,-18.156515009999566,52959.33497664 2025-12-01,11:41:13.000,335,11164652,109325,0,1764589272,13803.285531900001,443.5121560800035,52959.34196376001 2025-12-01,11:41:14.000,335,11164599,109525,0,1764589273,13803.285531900001,-18.20585891999508,52959.32100240001 2025-12-01,11:41:15.000,335,11164642,109205,0,1764589274,13803.312477139996,-18.2974976100013,52959.29305392001 2025-12-01,11:41:16.000,335,11164712,109365,0,1764589275,13803.26532297,-18.30454674000066,52959.37689936 2025-12-01,11:41:17.000,335,11164622,109445,0,1764589276,13803.251850349996,-18.332743259998097,52959.362925119996 2025-12-01,11:41:18.000,335,11164721,109365,0,1764589277,13803.150805699996,-18.353890649996174,52959.32100240001 2025-12-01,11:41:19.000,335,11164645,109445,0,1764589278,13803.15754200999,-18.42438194999704,52959.32798952 2025-12-01,11:41:20.000,335,11164742,109525,0,1764589279,13803.13733307999,-18.44552933999512,52959.27209256001 2025-12-01,11:41:21.000,335,11164709,109325,0,1764589280,13803.110387839995,-18.459627600001113,52959.29305392001 2025-12-01,11:41:22.000,335,11164647,109605,0,1764589281,13803.10365153,-18.459627600001113,52959.29305392001 2025-12-01,11:41:23.000,335,11164701,109605,0,1764589282,13803.10365153,-18.466676730000472,52959.32798952 2025-12-01,11:41:24.000,335,11164627,109445,0,1764589283,13803.04302474,-18.48077498999919,52959.26510544 2025-12-01,11:41:25.000,335,11164662,109565,0,1764589284,13803.009343189995,-18.48077498999919,52959.31401528 2025-12-01,11:41:26.000,335,11164641,109085,0,1764589285,13802.99587056999,-18.459627600001113,52959.251131200006 2025-12-01,11:41:27.000,335,11164708,109525,0,1764589286,13802.948716399995,-18.44552933999512,52959.195234239996 2025-12-01,11:41:28.000,335,11164632,109565,0,1764589287,13802.91503484999,443.2513382699981,52959.20920848 2025-12-01,11:41:29.000,335,11164699,109285,0,1764589288,13802.96218902,-18.452578470001754,52959.18824712 2025-12-01,11:41:30.000,335,11164742,109525,0,1764589289,13802.968925329995,-18.4314310799964,52959.27209256001 2025-12-01,11:41:31.000,335,11164642,109445,0,1764589290,13803.009343189995,-18.43848020999576,52959.26510544 2025-12-01,11:41:32.000,335,11164707,109445,0,1764589291,13803.090178909995,-18.48077498999919,52959.25811832 2025-12-01,11:41:33.000,335,11164692,109525,0,1764589292,13803.191223559996,-18.459627600001113,52959.300041040005 2025-12-01,11:41:34.000,335,11164685,109285,0,1764589293,13803.19795986999,-18.44552933999512,52959.32798952 2025-12-01,11:41:35.000,335,11164717,109565,0,1764589294,13803.258586659991,-18.43848020999576,52959.300041040005 2025-12-01,11:41:36.000,335,11164629,109765,0,1764589295,13803.26532297,-18.459627600001113,52959.37689936 2025-12-01,11:41:37.000,335,11164724,109165,0,1764589296,13803.24511404,443.23724000999937,52959.32100240001 2025-12-01,11:41:38.000,335,11164728,109125,0,1764589297,13803.171014629996,-18.516020639995986,52959.36991224001 2025-12-01,11:41:39.000,335,11164663,109605,0,1764589298,13803.110387839995,-18.558315419999417,52959.36991224001 2025-12-01,11:41:40.000,335,11164705,109245,0,1764589299,13803.069969979995,-18.593561069996213,52959.41183496001 2025-12-01,11:41:41.000,335,11164667,109325,0,1764589300,13803.06323367,-18.621757590000925,52959.355938 2025-12-01,11:41:42.000,335,11164728,109405,0,1764589301,13803.03628842999,-18.685199759995157,52959.362925119996 2025-12-01,11:41:43.000,335,11164661,109245,0,1764589302,13802.97566163999,-18.72044540999923,52959.348950880005 2025-12-01,11:41:44.000,335,11164695,109645,0,1764589303,13802.908298539995,-18.748641929996666,52959.34196376001 2025-12-01,11:41:45.000,335,11164695,109405,0,1764589304,13802.87461698999,-18.734543669997947,52959.2860668 2025-12-01,11:41:46.000,335,11164694,109205,0,1764589305,13802.847671749994,-18.71339627999987,52959.31401528 2025-12-01,11:41:47.000,335,11164727,109485,0,1764589306,13802.820726509999,-18.741592799997306,52959.2860668 2025-12-01,11:41:48.000,335,11164754,109325,0,1764589307,13802.81399019999,-18.748641929996666,52959.27907968 2025-12-01,11:41:49.000,335,11164649,109485,0,1764589308,13802.766836029994,-18.748641929996666,52959.23715696 2025-12-01,11:41:50.000,335,11164664,109245,0,1764589309,13802.780308649999,-18.741592799997306,52959.27907968 2025-12-01,11:41:51.000,335,11164738,109205,0,1764589310,13802.780308649999,-18.727494539998588,52959.23715696 2025-12-01,11:41:52.000,335,11164716,109285,0,1764589311,13802.86114437,-18.734543669997947,52959.26510544 2025-12-01,11:41:53.000,335,11164699,109365,0,1764589312,13802.90156223,-18.734543669997947,52959.2161956 2025-12-01,11:41:54.000,335,11164651,109445,0,1764589313,13802.948716399995,-18.748641929996666,52959.24414408001 2025-12-01,11:41:55.000,335,11164732,109405,0,1764589314,13802.928507469995,-18.762740189995384,52959.27209256001 2025-12-01,11:41:56.000,335,11164717,109245,0,1764589315,13802.94198009,-18.76978932000202,52959.31401528 2025-12-01,11:41:57.000,335,11164624,109085,0,1764589316,13802.928507469995,-18.755691059996025,52959.32100240001 2025-12-01,11:41:58.000,335,11164656,109445,0,1764589317,13802.97566163999,-18.805034969998815,52959.2860668 2025-12-01,11:41:59.000,335,11164635,109325,0,1764589318,13802.81399019999,-18.819133229997533,52959.2860668 2025-12-01,11:42:00.000,335,11164676,109605,0,1764589319,13802.75336340999,-18.8896245299984,52959.36991224001 2025-12-01,11:42:01.000,335,11164729,109325,0,1764589320,13802.659055069998,-18.974214089997986,52959.32798952 2025-12-01,11:42:02.000,335,11164654,109445,0,1764589321,13802.524328869993,-19.051754519998212,52959.26510544 2025-12-01,11:42:03.000,335,11164599,109405,0,1764589322,13802.403075289993,-19.143393209997157,52959.25811832 2025-12-01,11:42:04.000,335,11164731,109205,0,1764589323,13802.295294329997,-19.220933639997384,52959.16728576 2025-12-01,11:42:05.000,335,11164756,109565,0,1764589324,13802.200985989992,-19.29847406999761,52959.23715696 2025-12-01,11:42:06.000,335,11164638,109325,0,1764589325,13802.059523479991,-19.34076885000104,52959.11837592 2025-12-01,11:42:07.000,335,11164730,109405,0,1764589326,13802.059523479991,-19.383063629997196,52959.1113888 2025-12-01,11:42:08.000,335,11164673,109525,0,1764589327,13802.019105619991,-19.425358410000626,52959.04850472 2025-12-01,11:42:09.000,335,11164711,109485,0,1764589328,13802.059523479991,-19.397161889995914,52959.013569120005 2025-12-01,11:42:10.000,335,11164623,109445,0,1764589329,13802.059523479991,-19.432407539999986,52958.99959488 2025-12-01,11:42:11.000,335,11164723,109365,0,1764589330,13802.113413959996,-19.446505799998704,52958.9716464 2025-12-01,11:42:12.000,335,11164715,109285,0,1764589331,13802.194249679997,-19.404211019995273,52959.00658200001 2025-12-01,11:42:13.000,335,11164715,109565,0,1764589332,13802.241403849992,-19.418309280001267,52959.027543359996 2025-12-01,11:42:14.000,335,11164745,109525,0,1764589333,13802.180777059992,-19.432407539999986,52958.95767216001 2025-12-01,11:42:15.000,335,11164711,109605,0,1764589334,13802.187513370001,-19.4817514499955,52958.95767216001 2025-12-01,11:42:16.000,335,11164689,109325,0,1764589335,13802.180777059992,-19.47470231999614,52958.92972368 2025-12-01,11:42:17.000,335,11164648,109325,0,1764589336,13802.207722300001,-19.46765318999678,52958.93671080001 2025-12-01,11:42:18.000,335,11164612,109685,0,1764589337,13802.167304440001,-19.488800580002135,52958.95767216001 2025-12-01,11:42:19.000,335,11164699,109205,0,1764589338,13802.200985989992,-19.51699709999957,52958.88780096001 2025-12-01,11:42:20.000,335,11164696,109285,0,1764589339,13802.227931230002,-19.53109535999829,52958.964659280005 2025-12-01,11:42:21.000,335,11164672,109525,0,1764589340,13802.221194919992,-19.51699709999957,52958.93671080001 2025-12-01,11:42:22.000,335,11164702,109405,0,1764589341,13802.200985989992,-19.566341009995085,52958.92273656 2025-12-01,11:42:23.000,335,11164622,109365,0,1764589342,13802.214458609997,-19.594537529999798,52958.88780096001 2025-12-01,11:42:24.000,335,11164687,109445,0,1764589343,13802.187513370001,-19.594537529999798,52958.93671080001 2025-12-01,11:42:25.000,335,11164688,109405,0,1764589344,13802.180777059992,-19.615684919997875,52958.90876232001 2025-12-01,11:42:26.000,335,11164605,109325,0,1764589345,13802.153831819996,-19.672077960000024,52958.87382672 2025-12-01,11:42:27.000,335,11164647,109485,0,1764589346,13802.106677650001,-19.76371664999897,52958.82491688 2025-12-01,11:42:28.000,335,11164657,109605,0,1764589347,13801.96521514,-19.88355185999535,52958.82491688 2025-12-01,11:42:29.000,335,11164718,109445,0,1764589348,13801.81701631999,441.77807010000106,52958.80395552 2025-12-01,11:42:30.000,335,11164673,109445,0,1764589349,13801.729444289995,-19.961092289995577,52958.78998128001 2025-12-01,11:42:31.000,335,11164725,109605,0,1764589350,13801.62166333,-20.003387069999008,52958.75504568 2025-12-01,11:42:32.000,335,11164684,109365,0,1764589351,13801.61492701999,-20.045681849995162,52958.73408432 2025-12-01,11:42:33.000,335,11164640,109525,0,1764589352,13801.63513594999,-20.073878369999875,52958.72011008001 2025-12-01,11:42:34.000,335,11164661,109405,0,1764589353,13801.648608569994,-20.073878369999875,52958.678187360005 2025-12-01,11:42:35.000,335,11164714,109605,0,1764589354,13801.68229012,-20.073878369999875,52958.66421312 2025-12-01,11:42:36.000,335,11164705,109645,0,1764589355,13801.709235359995,-20.095025759997952,52958.61530328 2025-12-01,11:42:37.000,335,11164696,109405,0,1764589356,13801.81701631999,-20.12322227999539,52958.65023888001 2025-12-01,11:42:38.000,335,11164726,109725,0,1764589357,13801.790071079995,-20.1514188000001,52958.62229040001 2025-12-01,11:42:39.000,335,11164657,109445,0,1764589358,13801.749653219995,-20.193713579996256,52958.61530328 2025-12-01,11:42:40.000,335,11164645,109445,0,1764589359,13801.769862149995,-20.257155749997764,52958.5873548 2025-12-01,11:42:41.000,335,11164704,109605,0,1764589360,13801.71597166999,-20.313548789999913,52958.5174836 2025-12-01,11:42:42.000,335,11164651,109165,0,1764589361,13801.601454399999,-20.34174530999735,52958.53844496 2025-12-01,11:42:43.000,335,11164698,109405,0,1764589362,13801.507146059994,-20.39108922000014,52958.53844496 2025-12-01,11:42:44.000,335,11164633,109365,0,1764589363,13801.466728199994,-20.44748226000229,52958.461586640005 2025-12-01,11:42:45.000,335,11164670,109445,0,1764589364,13801.365683549993,-20.489777039998444,52958.50350936001 2025-12-01,11:42:46.000,335,11164677,109365,0,1764589365,13801.278111519998,-20.553219209999952,52958.40568968001 2025-12-01,11:42:47.000,335,11164642,109485,0,1764589366,13801.271375210003,-20.532071820001875,52958.33581848001 2025-12-01,11:42:48.000,335,11164717,109325,0,1764589367,13801.217484729998,-20.56026833999931,52958.32883136 2025-12-01,11:42:49.000,335,11164644,109365,0,1764589368,13801.217484729998,-20.553219209999952,52958.30787 2025-12-01,11:42:50.000,335,11164635,109605,0,1764589369,13801.170330560002,441.15774665999925,52958.26594728001 2025-12-01,11:42:51.000,335,11164703,109605,0,1764589370,13801.204012109993,-20.52502268999524,52958.25896016 2025-12-01,11:42:52.000,335,11164739,109485,0,1764589371,13801.170330560002,-20.440433129995654,52958.28690864001 2025-12-01,11:42:53.000,335,11164638,109085,0,1764589372,13801.143385319992,-20.44748226000229,52958.224024560004 2025-12-01,11:42:54.000,335,11164613,109645,0,1764589373,13801.129912700002,-20.34879443999671,52958.18210184 2025-12-01,11:42:55.000,335,11164652,109325,0,1764589374,13801.076022219997,-20.320597919999273,52958.21005032 2025-12-01,11:42:56.000,335,11164633,109445,0,1764589375,13801.136649009997,-20.228959230000328,52958.16114048 2025-12-01,11:42:57.000,335,11164735,109565,0,1764589376,13801.190539490002,-20.21486097000161,52958.16114048 2025-12-01,11:42:58.000,335,11164737,109525,0,1764589377,13801.197275799997,-20.200762709995615,52958.21005032 2025-12-01,11:42:59.000,335,11164633,109525,0,1764589378,13801.217484729998,-20.193713579996256,52958.19607608001 2025-12-01,11:43:00.000,335,11164720,109445,0,1764589379,13801.204012109993,-20.179615319997538,52958.2030632 2025-12-01,11:43:01.000,335,11164664,109325,0,1764589380,13801.183803179993,-20.193713579996256,52958.224024560004 2025-12-01,11:43:02.000,335,11164678,109445,0,1764589381,13801.109703770002,-20.271254009996483,52958.21005032 2025-12-01,11:43:03.000,335,11164677,109165,0,1764589382,13801.022131739992,-20.2853522699952,52958.23101168 2025-12-01,11:43:04.000,335,11164669,109445,0,1764589383,13800.974977569997,-20.32764704999863,52958.244985920006 2025-12-01,11:43:05.000,335,11164722,109605,0,1764589384,13800.907614470001,-20.34174530999735,52958.2030632 2025-12-01,11:43:06.000,335,11164671,109645,0,1764589385,13800.78636089,-20.405187479998858,52958.175114720005 2025-12-01,11:43:07.000,335,11164698,109365,0,1764589386,13800.752679339996,-20.44748226000229,52958.18210184 2025-12-01,11:43:08.000,335,11164716,109485,0,1764589387,13800.62468945,-20.52502268999524,52958.07030792001 2025-12-01,11:43:09.000,335,11164698,109325,0,1764589388,13800.469754319995,-20.496826169997803,52958.11223064 2025-12-01,11:43:10.000,335,11164652,109485,0,1764589389,13800.46301801,-20.489777039998444,52958.04235944 2025-12-01,11:43:11.000,335,11164625,109485,0,1764589390,13800.429336459994,441.20709057000204,52958.02838520001 2025-12-01,11:43:12.000,335,11164622,109165,0,1764589391,13800.469754319995,-20.454531390001648,52957.97947536001 2025-12-01,11:43:13.000,335,11164633,109605,0,1764589392,13800.40239122,-20.489777039998444,52957.97248824 2025-12-01,11:43:14.000,335,11164678,109405,0,1764589393,13800.388918599994,441.1788940500046,52957.93056552001 2025-12-01,11:43:15.000,335,11164728,109325,0,1764589394,13800.35523704999,-20.553219209999952,52957.93056552001 2025-12-01,11:43:16.000,335,11164670,109485,0,1764589395,13800.287873949994,-20.6096122500021,52957.91659128 2025-12-01,11:43:17.000,335,11164680,109445,0,1764589396,13800.200301919998,-20.673054419996333,52957.87466856 2025-12-01,11:43:18.000,335,11164682,109325,0,1764589397,13800.045366789993,440.840535809999,52957.80479736 2025-12-01,11:43:19.000,335,11164711,109365,0,1764589398,13799.937585829997,-20.940921360001084,52957.741913280006 2025-12-01,11:43:20.000,335,11164632,109485,0,1764589399,13799.789387010002,-21.046658309998747,52957.76287464001 2025-12-01,11:43:21.000,335,11164732,109485,0,1764589400,13799.722023909992,-21.15239525999641,52957.69999056 2025-12-01,11:43:22.000,335,11164673,109165,0,1764589401,13799.60750664,-21.222886559997278,52957.63710648 2025-12-01,11:43:23.000,335,11164679,109245,0,1764589402,13799.56035246999,-21.300426989997504,52957.58819664 2025-12-01,11:43:24.000,335,11164636,109205,0,1764589403,13799.594034019996,-21.307476119996863,52957.574222400006 2025-12-01,11:43:25.000,335,11164688,109285,0,1764589404,13799.647924500001,-21.42026220000116,52957.47640272001 2025-12-01,11:43:26.000,335,11164721,109285,0,1764589405,13799.661397119991,-21.469606109996676,52957.37159592 2025-12-01,11:43:27.000,335,11164641,109525,0,1764589406,13799.681606049991,-21.518950019999465,52957.37159592 2025-12-01,11:43:28.000,335,11164628,109405,0,1764589407,13799.775914389997,-21.568293930002255,52957.30871184001 2025-12-01,11:43:29.000,335,11164722,109725,0,1764589408,13799.856750109997,-21.540097409997543,52957.25980200001 2025-12-01,11:43:30.000,335,11164735,109445,0,1764589409,13799.883695349992,-21.533048279998184,52957.21089216001 2025-12-01,11:43:31.000,335,11164709,109325,0,1764589410,13799.998212619998,-21.518950019999465,52957.1549952 2025-12-01,11:43:32.000,335,11164709,109445,0,1764589411,13800.079048339998,-21.518950019999465,52957.09909824 2025-12-01,11:43:33.000,335,11164679,109765,0,1764589412,13800.166620369993,-21.525999149998825,52957.05717552 2025-12-01,11:43:34.000,335,11164642,109445,0,1764589413,13800.173356679989,-21.575343060001615,52957.04320128001 2025-12-01,11:43:35.000,335,11164690,109445,0,1764589414,13800.159884059998,-21.638785229995847,52957.015252799996 2025-12-01,11:43:36.000,335,11164644,109565,0,1764589415,13800.058839409998,-21.723374789995432,52957.02223992001 2025-12-01,11:43:37.000,335,11164633,109565,0,1764589416,13799.991476310002,-21.80091521999566,52956.99429144001 2025-12-01,11:43:38.000,335,11164709,109565,0,1764589417,13800.031894170002,-21.84320999999909,52956.97333008001 2025-12-01,11:43:39.000,335,11164683,109165,0,1764589418,13800.018421549998,-21.89255391000188,52956.93839448 2025-12-01,11:43:40.000,335,11164641,109925,0,1764589419,13800.052103100003,-21.948946949996753,52956.93140736 2025-12-01,11:43:41.000,335,11164704,109525,0,1764589420,13800.166620369993,-21.955996079996112,52956.903458880006 2025-12-01,11:43:42.000,335,11164719,109525,0,1764589421,13800.247456089994,-21.941897819997394,52956.87551040001 2025-12-01,11:43:43.000,335,11164665,109445,0,1764589422,13800.301346569999,-21.934848689998034,52956.882497520004 2025-12-01,11:43:44.000,335,11164604,109605,0,1764589423,13800.361973359999,-21.885504779995244,52956.8405748 2025-12-01,11:43:45.000,335,11164702,109645,0,1764589424,13800.45628169999,-21.885504779995244,52956.81961344 2025-12-01,11:43:46.000,335,11164681,109645,0,1764589425,13800.591007899995,-21.89255391000188,52956.784677840005 2025-12-01,11:43:47.000,335,11164701,109445,0,1764589426,13800.70552517,-21.864357389997167,52956.735768000006 2025-12-01,11:43:48.000,335,11164717,109325,0,1764589427,13800.772888269996,-21.89255391000188,52956.70781952001 2025-12-01,11:43:49.000,335,11164672,109245,0,1764589428,13800.833515059996,-21.885504779995244,52956.72878088001 2025-12-01,11:43:50.000,335,11164640,109605,0,1764589429,13800.900878159991,-21.941897819997394,52956.679871039996 2025-12-01,11:43:51.000,335,11164702,109165,0,1764589430,13800.941296019992,-21.89960304000124,52956.69384528 2025-12-01,11:43:52.000,335,11164717,109405,0,1764589431,13800.914350779996,-21.857308259997808,52956.5960256 2025-12-01,11:43:53.000,335,11164690,109245,0,1764589432,13800.961504949992,-21.864357389997167,52956.58903848001 2025-12-01,11:43:54.000,335,11164701,109605,0,1764589433,13800.988450190001,-21.85025912999845,52956.616986960005 2025-12-01,11:43:55.000,335,11164723,109365,0,1764589434,13801.008659120002,-21.84320999999909,52956.63794832001 2025-12-01,11:43:56.000,335,11164718,109405,0,1764589435,13801.116440079997,-21.822062610001012,52956.55410288 2025-12-01,11:43:57.000,335,11164631,109445,0,1764589436,13801.204012109993,-21.807964350002294,52956.55410288 2025-12-01,11:43:58.000,335,11164690,109365,0,1764589437,13801.257902589998,-21.78681695999694,52956.47025744001 2025-12-01,11:43:59.000,335,11164652,109325,0,1764589438,13801.298320449998,-21.737473050001427,52956.5261544 2025-12-01,11:44:00.000,335,11164726,109365,0,1764589439,13801.311793069988,-21.688129139998637,52956.48423168 2025-12-01,11:44:01.000,335,11164639,109605,0,1764589440,13801.237693659998,-21.645834359995206,52956.49121880001 2025-12-01,11:44:02.000,335,11164620,109445,0,1764589441,13801.177066869997,-21.575343060001615,52956.449296080005 2025-12-01,11:44:03.000,335,11164748,109325,0,1764589442,13801.015395429997,-21.540097409997543,52956.49121880001 2025-12-01,11:44:04.000,335,11164668,109245,0,1764589443,13800.914350779996,-21.413213070001802,52956.50519304 2025-12-01,11:44:05.000,335,11164740,109485,0,1764589444,13800.75941564999,-21.342721770000935,52956.43532184 2025-12-01,11:44:06.000,335,11164652,109285,0,1764589445,13800.55732634999,-21.32157437999558,52956.40737336 2025-12-01,11:44:07.000,335,11164656,109485,0,1764589446,13800.37544597999,-21.286328729998786,52956.43532184 2025-12-01,11:44:08.000,335,11164636,109325,0,1764589447,13800.213774539989,-21.187640910000482,52956.34448928001 2025-12-01,11:44:09.000,335,11164714,109285,0,1764589448,13800.112729889988,-21.03960917999939,52956.34448928001 2025-12-01,11:44:10.000,335,11164724,109165,0,1764589449,13800.045366789993,-20.898626579997654,52956.36545064 2025-12-01,11:44:11.000,335,11164661,109485,0,1764589450,13800.004948929993,-20.778791370001272,52956.37243776001 2025-12-01,11:44:12.000,335,11164683,109485,0,1764589451,13799.978003689997,-20.62371051000082,52956.41436048 2025-12-01,11:44:13.000,335,11164741,109605,0,1764589452,13799.903904279992,-20.553219209999952,52956.37243776001 2025-12-01,11:44:14.000,335,11164622,109485,0,1764589453,13799.910640590002,-20.454531390001648,52956.39339912001 2025-12-01,11:44:15.000,335,11164643,109605,0,1764589454,13799.829804870002,-20.37699096000142,52956.42833472 2025-12-01,11:44:16.000,335,11164649,109245,0,1764589455,13799.701814979991,-20.33469617999799,52956.40737336 2025-12-01,11:44:17.000,335,11164648,109565,0,1764589456,13799.594034019996,441.3339749099978,52956.41436048 2025-12-01,11:44:18.000,335,11164641,109245,0,1764589457,13799.513198299996,-20.2853522699952,52956.36545064 2025-12-01,11:44:19.000,335,11164714,109285,0,1764589458,13799.351526859995,-20.2853522699952,52956.386412 2025-12-01,11:44:20.000,335,11164708,109485,0,1764589459,13799.28416376,-20.27830313999584,52956.35846352 2025-12-01,11:44:21.000,335,11164658,109605,0,1764589460,13799.15617386999,-20.292401400001836,52956.28859232 2025-12-01,11:44:22.000,335,11164646,109485,0,1764589461,13799.122492319999,-20.32764704999863,52956.28859232 2025-12-01,11:44:23.000,335,11164729,109445,0,1764589462,13799.088810769994,-20.38404009000078,52956.28859232 2025-12-01,11:44:24.000,335,11164622,109445,0,1764589463,13799.034920289989,-20.440433129995654,52956.232695360006 2025-12-01,11:44:25.000,335,11164708,109325,0,1764589464,13798.967557189993,-20.419285739997576,52956.18378552001 2025-12-01,11:44:26.000,335,11164653,109245,0,1764589465,13798.839567299998,-20.44748226000229,52956.2466696 2025-12-01,11:44:27.000,335,11164725,109365,0,1764589466,13798.745258959992,441.1929923100033,52956.12788856 2025-12-01,11:44:28.000,335,11164739,109485,0,1764589467,13798.684632169992,-20.51797355999588,52956.113914320005 2025-12-01,11:44:29.000,335,11164740,109485,0,1764589468,13798.576851209997,-20.51797355999588,52956.07897872 2025-12-01,11:44:30.000,335,11164754,109565,0,1764589469,13798.563378589992,-20.56026833999931,52956.03705600001 2025-12-01,11:44:31.000,335,11164728,109405,0,1764589470,13798.522960729992,-20.58141572999739,52956.00910752001 2025-12-01,11:44:32.000,335,11164664,109365,0,1764589471,13798.536433349997,-20.588464859996748,52955.98115904 2025-12-01,11:44:33.000,335,11164696,109285,0,1764589472,13798.597060139997,-20.61666138000146,52955.97417192 2025-12-01,11:44:34.000,335,11164715,109565,0,1764589473,13798.570114900001,-20.673054419996333,52955.9322492 2025-12-01,11:44:35.000,335,11164722,109365,0,1764589474,13798.603796449992,-20.673054419996333,52955.85539088 2025-12-01,11:44:36.000,335,11164661,109325,0,1764589475,13798.509488110001,-20.62371051000082,52955.86936512001 2025-12-01,11:44:37.000,335,11164661,109325,0,1764589476,13798.442125009991,-20.595513989996107,52955.862378 2025-12-01,11:44:38.000,335,11164659,109285,0,1764589477,13798.381498219991,-20.6096122500021,52955.80648104 2025-12-01,11:44:39.000,335,11164626,109605,0,1764589478,13798.3680256,-20.56731746999867,52955.84141664001 2025-12-01,11:44:40.000,335,11164655,109365,0,1764589479,13798.334344049996,-20.532071820001875,52955.85539088 2025-12-01,11:44:41.000,335,11164702,109525,0,1764589480,13798.3680256,-20.51092442999652,52955.80648104 2025-12-01,11:44:42.000,335,11164640,109205,0,1764589481,13798.475806559996,-20.44748226000229,52955.75058408001 2025-12-01,11:44:43.000,335,11164689,109565,0,1764589482,13798.522960729992,-20.440433129995654,52955.73660984 2025-12-01,11:44:44.000,335,11164728,109445,0,1764589483,13798.563378589992,-20.482727909999085,52955.7925068 2025-12-01,11:44:45.000,335,11164707,109325,0,1764589484,13798.597060139997,-20.532071820001875,52955.7575712 2025-12-01,11:44:46.000,335,11164696,109405,0,1764589485,13798.529697040001,-20.63075964000018,52955.82045528001 2025-12-01,11:44:47.000,335,11164719,109565,0,1764589486,13798.509488110001,-20.658956159997615,52955.74359696 2025-12-01,11:44:48.000,335,11164703,109765,0,1764589487,13798.40844346,-20.729447459998482,52955.71564848 2025-12-01,11:44:49.000,335,11164631,109205,0,1764589488,13798.3680256,-20.78584050000063,52955.6877 2025-12-01,11:44:50.000,335,11164637,109445,0,1764589489,13798.24677202,-20.80698788999871,52955.67372576001 2025-12-01,11:44:51.000,335,11164683,109245,0,1764589490,13798.132254749995,-20.91977396999573,52955.53398336001 2025-12-01,11:44:52.000,335,11164730,109405,0,1764589491,13797.99752854999,-21.01141266000195,52955.53398336001 2025-12-01,11:44:53.000,335,11164741,109445,0,1764589492,13797.808911869994,440.57971800000087,52955.50603488001 2025-12-01,11:44:54.000,335,11164598,109085,0,1764589493,13797.734812459988,-21.16649351999513,52955.45013792 2025-12-01,11:44:55.000,335,11164698,109405,0,1764589494,13797.667449359993,-21.19469003999984,52955.47109928 2025-12-01,11:44:56.000,335,11164646,109365,0,1764589495,13797.768494009993,-21.15239525999641,52955.38725384001 2025-12-01,11:44:57.000,335,11164667,109405,0,1764589496,13797.91669282999,-21.138296999997692,52955.33834400001 2025-12-01,11:44:58.000,335,11164694,109325,0,1764589497,13797.95711068999,-21.2017391699992,52955.33135688 2025-12-01,11:44:59.000,335,11164664,109405,0,1764589498,13798.011001169994,-21.279279599999427,52955.29642128001 2025-12-01,11:45:00.000,335,11164651,109565,0,1764589499,13798.00426486,-21.300426989997504,52955.26847280001 2025-12-01,11:45:01.000,335,11164704,109325,0,1764589500,13797.903220209999,-21.37091828999837,52955.28244704 2025-12-01,11:45:02.000,335,11164678,109365,0,1764589501,13797.849329729994,-21.42026220000116,52955.26148568 2025-12-01,11:45:03.000,335,11164745,109405,0,1764589502,13797.781966629998,-21.469606109996676,52955.205588720004 2025-12-01,11:45:04.000,335,11164615,109405,0,1764589503,13797.788702939994,-21.469606109996676,52955.17065312001 2025-12-01,11:45:05.000,335,11164655,109285,0,1764589504,13797.849329729994,-21.44140958999924,52955.19161448 2025-12-01,11:45:06.000,335,11164632,109085,0,1764589505,13797.889747589994,-21.413213070001802,52955.0937948 2025-12-01,11:45:07.000,335,11164591,109405,0,1764589506,13798.071627959995,-21.356820029999653,52955.18462736 2025-12-01,11:45:08.000,335,11164650,109485,0,1764589507,13798.19961784999,-21.307476119996863,52955.14270464 2025-12-01,11:45:09.000,335,11164710,109605,0,1764589508,13798.34781667,-21.229935689996637,52955.12873040001 2025-12-01,11:45:10.000,335,11164708,109325,0,1764589509,13798.421916079991,-21.229935689996637,52955.13571752 2025-12-01,11:45:11.000,335,11164657,109405,0,1764589510,13798.448861320001,-21.20878829999856,52955.13571752 2025-12-01,11:45:12.000,335,11164659,109605,0,1764589511,13798.354552979996,-21.279279599999427,52955.156678880005 2025-12-01,11:45:13.000,335,11164746,109485,0,1764589512,13798.28718988,-21.272230470000068,52955.14270464 2025-12-01,11:45:14.000,335,11164644,109325,0,1764589513,13798.15919998999,-21.279279599999427,52955.10078192001 2025-12-01,11:45:15.000,335,11164645,109405,0,1764589514,13798.05815533999,-21.26518134000071,52955.037897840004 2025-12-01,11:45:16.000,335,11164626,109365,0,1764589515,13798.01773747999,-21.244033949995355,52955.05187208001 2025-12-01,11:45:17.000,335,11164646,109525,0,1764589516,13797.95711068999,-21.244033949995355,52955.04488496 2025-12-01,11:45:18.000,335,11164651,109405,0,1764589517,13797.822384489999,-21.293377859998145,52954.988988000005 2025-12-01,11:45:19.000,335,11164729,109725,0,1764589518,13797.613558880003,-21.342721770000935,52954.96802664 2025-12-01,11:45:20.000,335,11164725,109445,0,1764589519,13797.418205889997,-21.39206567999645,52954.92610392 2025-12-01,11:45:21.000,335,11164708,109485,0,1764589520,13797.216116589996,-21.37091828999837,52954.9191168 2025-12-01,11:45:22.000,335,11164684,109445,0,1764589521,13797.10159931999,-21.44140958999924,52954.92610392 2025-12-01,11:45:23.000,335,11164642,109485,0,1764589522,13796.92645526,-21.49075350000203,52954.85623272 2025-12-01,11:45:24.000,335,11164717,109605,0,1764589523,13796.85909215999,-21.504851760000747,52954.81431000001 2025-12-01,11:45:25.000,335,11164645,109325,0,1764589524,13796.751311199994,-21.540097409997543,52954.75841304 2025-12-01,11:45:26.000,335,11164640,109525,0,1764589525,13796.71762964999,-21.497802630001388,52954.723477440006 2025-12-01,11:45:27.000,335,11164707,109325,0,1764589526,13796.636793929989,-21.44140958999924,52954.67456760001 2025-12-01,11:45:28.000,335,11164748,109685,0,1764589527,13796.529012969993,-21.406163939995167,52954.67456760001 2025-12-01,11:45:29.000,335,11164650,109245,0,1764589528,13796.461649869998,-21.349770900000294,52954.59770928001 2025-12-01,11:45:30.000,335,11164671,109285,0,1764589529,13796.461649869998,-21.229935689996637,52954.61168352 2025-12-01,11:45:31.000,335,11164694,109285,0,1764589530,13796.488595109993,440.61496364999766,52954.58373504 2025-12-01,11:45:32.000,335,11164658,109245,0,1764589531,13796.535749279989,-20.955019619999803,52954.54181232 2025-12-01,11:45:33.000,335,11164695,109325,0,1764589532,13796.582903449998,-20.835184409996145,52954.56277368 2025-12-01,11:45:34.000,335,11164749,109485,0,1764589533,13796.630057619994,-20.821086149997427,52954.54181232 2025-12-01,11:45:35.000,335,11164707,109365,0,1764589534,13796.650266549994,-20.8563318000015,52954.52085096 2025-12-01,11:45:36.000,335,11164617,109285,0,1764589535,13796.555958209989,-20.842233539995505,52954.52085096 2025-12-01,11:45:37.000,335,11164638,109445,0,1764589536,13796.481858799998,-20.898626579997654,52954.52085096 2025-12-01,11:45:38.000,335,11164704,109445,0,1764589537,13796.427968319993,-20.933872230001725,52954.50687672001 2025-12-01,11:45:39.000,335,11164655,109405,0,1764589538,13796.488595109993,-20.91977396999573,52954.49290248 2025-12-01,11:45:40.000,335,11164644,109325,0,1764589539,13796.522276659998,-20.91977396999573,52954.47194112 2025-12-01,11:45:41.000,335,11164642,109525,0,1764589540,13796.643530239999,-20.884528319998935,52954.49290248 2025-12-01,11:45:42.000,335,11164673,109765,0,1764589541,13796.80520168,-20.78584050000063,52954.464954 2025-12-01,11:45:43.000,335,11164648,109485,0,1764589542,13797.04770884,-20.722398329999123,52954.49988960001 2025-12-01,11:45:44.000,335,11164660,109445,0,1764589543,13797.202643969991,-20.637808769999538,52954.47194112 2025-12-01,11:45:45.000,335,11164637,109805,0,1764589544,13797.445151129992,-20.553219209999952,52954.437005520005 2025-12-01,11:45:46.000,335,11164699,109525,0,1764589545,13797.633767810003,-20.461580520001007,52954.54879944001 2025-12-01,11:45:47.000,335,11164579,109485,0,1764589546,13797.761757699998,-20.433383999996295,52954.54181232 2025-12-01,11:45:48.000,335,11164697,109725,0,1764589547,13797.802175559998,-20.426334869996936,52954.59072216 2025-12-01,11:45:49.000,335,11164728,109525,0,1764589548,13797.768494009993,-20.461580520001007,52954.59770928001 2025-12-01,11:45:50.000,335,11164636,109605,0,1764589549,13797.755021389989,441.18594318000396,52954.62565776001 2025-12-01,11:45:51.000,335,11164672,109245,0,1764589550,13797.788702939994,-20.454531390001648,52954.653606240005 2025-12-01,11:45:52.000,335,11164691,109405,0,1764589551,13797.849329729994,-20.475678779999726,52954.639632 2025-12-01,11:45:53.000,335,11164699,109525,0,1764589552,13797.963846999999,-20.433383999996295,52954.702516080004 2025-12-01,11:45:54.000,335,11164726,109445,0,1764589553,13798.03794640999,-20.362892699995427,52954.723477440006 2025-12-01,11:45:55.000,335,11164712,109325,0,1764589554,13798.233299399995,-20.32764704999863,52954.71649032001 2025-12-01,11:45:56.000,335,11164665,109405,0,1764589555,13798.455597629996,-20.257155749997764,52954.7793744 2025-12-01,11:45:57.000,335,11164649,109285,0,1764589556,13798.650950620002,-20.179615319997538,52954.74443880001 2025-12-01,11:45:58.000,335,11164700,109445,0,1764589557,13798.859776229998,-20.144369670000742,52954.81431000001 2025-12-01,11:45:59.000,335,11164651,109325,0,1764589558,13798.974293499989,-20.10207488999731,52954.8492456 2025-12-01,11:46:00.000,335,11164699,109485,0,1764589559,13799.061865529999,-20.095025759997952,52954.8492456 2025-12-01,11:46:01.000,335,11164697,109405,0,1764589560,13799.082074459999,-20.11617314999603,52954.891168320006 2025-12-01,11:46:02.000,335,11164630,109245,0,1764589561,13799.021447669998,-20.144369670000742,52954.940078160005 2025-12-01,11:46:03.000,335,11164664,109245,0,1764589562,13798.933875639988,-20.243057489999046,52954.93309104001 2025-12-01,11:46:04.000,335,11164688,109605,0,1764589563,13798.839567299998,-20.362892699995427,52954.988988000005 2025-12-01,11:46:05.000,335,11164643,109365,0,1764589564,13798.684632169992,-20.468629650000366,52954.891168320006 2025-12-01,11:46:06.000,335,11164676,109485,0,1764589565,13798.624005379992,-20.56731746999867,52955.01693648 2025-12-01,11:46:07.000,335,11164694,109725,0,1764589566,13798.529697040001,-20.644857899998897,52954.9540524 2025-12-01,11:46:08.000,335,11164663,109765,0,1764589567,13798.516224419996,-20.680103549995692,52954.940078160005 2025-12-01,11:46:09.000,335,11164730,109445,0,1764589568,13798.549905970001,-20.673054419996333,52954.940078160005 2025-12-01,11:46:10.000,335,11164692,109365,0,1764589569,13798.624005379992,-20.658956159997615,52954.93309104001 2025-12-01,11:46:11.000,335,11164617,109605,0,1764589570,13798.657686929997,-20.57436659999803,52954.9191168 2025-12-01,11:46:12.000,335,11164679,109525,0,1764589571,13798.832830990003,-20.489777039998444,52954.89815544 2025-12-01,11:46:13.000,335,11164697,109525,0,1764589572,13799.007975049994,-20.468629650000366,52954.9540524 2025-12-01,11:46:14.000,335,11164701,109405,0,1764589573,13799.061865529999,-20.3981383499995,52955.00994936001 2025-12-01,11:46:15.000,335,11164697,109405,0,1764589574,13799.13596493999,-20.440433129995654,52954.92610392 2025-12-01,11:46:16.000,335,11164664,109285,0,1764589575,13799.189855419994,-20.419285739997576,52954.99597512 2025-12-01,11:46:17.000,335,11164628,109165,0,1764589576,13799.20332804,-20.44748226000229,52955.07283344 2025-12-01,11:46:18.000,335,11164675,109565,0,1764589577,13799.23700958999,-20.482727909999085,52955.05187208001 2025-12-01,11:46:19.000,335,11164634,109405,0,1764589578,13799.27742744999,-20.468629650000366,52955.11475616 2025-12-01,11:46:20.000,335,11164653,109245,0,1764589579,13799.36499948,-20.3981383499995,52955.07283344 2025-12-01,11:46:21.000,335,11164675,109245,0,1764589580,13799.45930781999,-20.37699096000142,52955.14969176001 2025-12-01,11:46:22.000,335,11164624,109445,0,1764589581,13799.513198299996,-20.412236609998217,52955.19161448 2025-12-01,11:46:23.000,335,11164698,109245,0,1764589582,13799.43909888999,-20.419285739997576,52955.21257584 2025-12-01,11:46:24.000,335,11164636,109365,0,1764589583,13799.432362579995,-20.44748226000229,52955.21956296001 2025-12-01,11:46:25.000,335,11164640,109605,0,1764589584,13799.43909888999,-20.482727909999085,52955.24052432 2025-12-01,11:46:26.000,335,11164649,109445,0,1764589585,13799.41888995999,-20.539120950001234,52955.3034084 2025-12-01,11:46:27.000,335,11164688,109405,0,1764589586,13799.33805423999,441.1295501400018,52955.31039552 2025-12-01,11:46:28.000,335,11164616,109285,0,1764589587,13799.27742744999,-20.57436659999803,52955.38026672 2025-12-01,11:46:29.000,335,11164650,109525,0,1764589588,13799.19659172999,-20.58141572999739,52955.38725384001 2025-12-01,11:46:30.000,335,11164690,109325,0,1764589589,13799.169646489994,-20.56026833999931,52955.42917656 2025-12-01,11:46:31.000,335,11164676,109445,0,1764589590,13799.22353697,-20.461580520001007,52955.41520232001 2025-12-01,11:46:32.000,335,11164644,109525,0,1764589591,13799.311108999995,-20.3981383499995,52955.50603488001 2025-12-01,11:46:33.000,335,11164712,109565,0,1764589592,13799.41888995999,-20.2853522699952,52955.53398336001 2025-12-01,11:46:34.000,335,11164724,109285,0,1764589593,13799.49972567999,-20.236008359999687,52955.58988032 2025-12-01,11:46:35.000,335,11164628,109365,0,1764589594,13799.573825089996,-20.15846792999946,52955.73660984 2025-12-01,11:46:36.000,335,11164672,109525,0,1764589595,13799.728760220001,-20.087976629998593,52955.708661360004 2025-12-01,11:46:37.000,335,11164721,109485,0,1764589596,13799.796123319997,-20.066829240000516,52955.71564848 2025-12-01,11:46:38.000,335,11164691,109485,0,1764589597,13799.876959039997,441.6229892400006,52955.88333936 2025-12-01,11:46:39.000,335,11164666,109365,0,1764589598,13799.917376899997,-20.080927499999234,52955.946223440005 2025-12-01,11:46:40.000,335,11164635,109445,0,1764589599,13799.870222730002,-20.087976629998593,52956.02308176 2025-12-01,11:46:41.000,335,11164637,109565,0,1764589600,13799.870222730002,-20.052730980001797,52956.03705600001 2025-12-01,11:46:42.000,335,11164719,109605,0,1764589601,13799.876959039997,-20.038632719995803,52956.10692720001 2025-12-01,11:46:43.000,335,11164645,109445,0,1764589602,13799.903904279992,-20.010436199998367,52956.14884992 2025-12-01,11:46:44.000,335,11164697,109325,0,1764589603,13799.951058450002,441.7498735800036,52956.16981128 2025-12-01,11:46:45.000,335,11164729,109085,0,1764589604,13800.065575719993,-19.827158820000477,52956.281605200005 2025-12-01,11:46:46.000,335,11164712,109445,0,1764589605,13800.220510849998,-19.74256926000089,52956.25365672001 2025-12-01,11:46:47.000,335,11164670,109405,0,1764589606,13800.382182289999,-19.679127089999383,52956.36545064 2025-12-01,11:46:48.000,335,11164618,109245,0,1764589607,13800.510172179995,-19.629783179996593,52956.41436048 2025-12-01,11:46:49.000,335,11164675,109365,0,1764589608,13800.60448052,-19.686176219998742,52956.50519304 2025-12-01,11:46:50.000,335,11164709,109365,0,1764589609,13800.591007899995,442.0177405200011,52956.50519304 2025-12-01,11:46:51.000,335,11164682,109605,0,1764589610,13800.550590039995,-19.721421869995538,52956.616986960005 2025-12-01,11:46:52.000,335,11164707,109325,0,1764589611,13800.56406266,441.87675791999936,52956.58903848001 2025-12-01,11:46:53.000,335,11164632,109485,0,1764589612,13800.469754319995,-19.855355339997914,52956.67288392 2025-12-01,11:46:54.000,335,11164718,109245,0,1764589613,13800.50343587,-19.92584663999878,52956.74974224 2025-12-01,11:46:55.000,335,11164617,109325,0,1764589614,13800.510172179995,-19.890600990001985,52956.72878088001 2025-12-01,11:46:56.000,335,11164658,109405,0,1764589615,13800.611216829995,-19.94699402999686,52956.74974224 2025-12-01,11:46:57.000,335,11164630,109405,0,1764589616,13800.671843619995,-19.97519055000157,52956.784677840005 2025-12-01,11:46:58.000,335,11164648,109445,0,1764589617,13800.71899778999,-19.961092289995577,52956.735768000006 2025-12-01,11:46:59.000,335,11164724,109525,0,1764589618,13800.772888269996,-20.003387069999008,52956.714806640004 2025-12-01,11:47:00.000,335,11164729,109645,0,1764589619,13800.813306129996,-20.024534459997085,52956.82660056001 2025-12-01,11:47:01.000,335,11164632,109285,0,1764589620,13800.80656982,-20.045681849995162,52956.75672936001 2025-12-01,11:47:02.000,335,11164620,109365,0,1764589621,13800.833515059996,-20.066829240000516,52956.82660056001 2025-12-01,11:47:03.000,335,11164657,109445,0,1764589622,13800.84698768,-20.059780110001157,52956.87551040001 2025-12-01,11:47:04.000,335,11164709,109405,0,1764589623,13800.78636089,-20.080927499999234,52956.79865208 2025-12-01,11:47:05.000,335,11164707,109565,0,1764589624,13800.76615196,441.6088909800019,52956.91743312 2025-12-01,11:47:06.000,335,11164657,109445,0,1764589625,13800.799833509991,-20.12322227999539,52956.86852328 2025-12-01,11:47:07.000,335,11164613,109285,0,1764589626,13800.793097199996,-20.144369670000742,52956.81262632 2025-12-01,11:47:08.000,335,11164693,109445,0,1764589627,13800.867196610001,-20.137320540001383,52956.87551040001 2025-12-01,11:47:09.000,335,11164626,109925,0,1764589628,13800.894141849996,-20.137320540001383,52956.952368720005 2025-12-01,11:47:10.000,335,11164633,109085,0,1764589629,13800.941296019992,-20.080927499999234,52956.93140736 2025-12-01,11:47:11.000,335,11164700,109045,0,1764589630,13800.961504949992,-20.073878369999875,52956.96634296 2025-12-01,11:47:12.000,335,11164685,109645,0,1764589631,13801.042340669992,-20.010436199998367,52957.015252799996 2025-12-01,11:47:13.000,335,11164736,109605,0,1764589632,13801.170330560002,-19.911748380000063,52957.00826568 2025-12-01,11:47:14.000,335,11164633,109525,0,1764589633,13801.318529379998,-19.848306209998555,52957.06416264001 2025-12-01,11:47:15.000,335,11164649,109205,0,1764589634,13801.507146059994,-19.74961839000025,52957.13403384 2025-12-01,11:47:16.000,335,11164670,109485,0,1764589635,13801.72270798,-19.679127089999383,52957.16198232001 2025-12-01,11:47:17.000,335,11164726,109605,0,1764589636,13801.8035437,-19.657979700001306,52957.2947376 2025-12-01,11:47:18.000,335,11164657,109525,0,1764589637,13801.82375263,-19.615684919997875,52957.30871184001 2025-12-01,11:47:19.000,335,11164633,109325,0,1764589638,13801.749653219995,-19.665028830000665,52957.336660320005 2025-12-01,11:47:20.000,335,11164702,109405,0,1764589639,13801.74291691,-19.636832309995953,52957.385570160004 2025-12-01,11:47:21.000,335,11164727,109605,0,1764589640,13801.75638952999,-19.679127089999383,52957.43448 2025-12-01,11:47:22.000,335,11164690,109285,0,1764589641,13801.749653219995,-19.686176219998742,52957.49037696 2025-12-01,11:47:23.000,335,11164700,109485,0,1764589642,13801.769862149995,-19.650930570001947,52957.53229968 2025-12-01,11:47:24.000,335,11164628,109285,0,1764589643,13801.88437942,-19.672077960000024,52957.58120952 2025-12-01,11:47:25.000,335,11164643,109565,0,1764589644,13801.95847882999,-19.657979700001306,52957.54627392001 2025-12-01,11:47:26.000,335,11164719,109485,0,1764589645,13802.059523479991,-19.629783179996593,52957.56024816 2025-12-01,11:47:27.000,335,11164702,109565,0,1764589646,13802.174040749996,442.07413356000325,52957.56024816 2025-12-01,11:47:28.000,335,11164706,109525,0,1764589647,13802.268349090002,-19.566341009995085,52957.53229968 2025-12-01,11:47:29.000,335,11164660,109285,0,1764589648,13802.322239569992,-19.594537529999798,52957.56723528001 2025-12-01,11:47:30.000,335,11164667,109365,0,1764589649,13802.302030639992,-19.601586659999157,52957.65108072 2025-12-01,11:47:31.000,335,11164650,109365,0,1764589650,13802.174040749996,-19.629783179996593,52957.672042080005 2025-12-01,11:47:32.000,335,11164716,109405,0,1764589651,13802.086468720001,-19.665028830000665,52957.66505496001 2025-12-01,11:47:33.000,335,11164637,109565,0,1764589652,13801.95847882999,-19.665028830000665,52957.69999056 2025-12-01,11:47:34.000,335,11164625,109525,0,1764589653,13801.850697869995,-19.679127089999383,52957.72793904 2025-12-01,11:47:35.000,335,11164767,109485,0,1764589654,13801.74291691,-19.70732360999682,52957.720951920004 2025-12-01,11:47:36.000,335,11164731,109605,0,1764589655,13801.70249905,-19.784864039997046,52957.686016319996 2025-12-01,11:47:37.000,335,11164643,109245,0,1764589656,13801.72270798,-19.798962299995765,52957.78383600001 2025-12-01,11:47:38.000,335,11164653,109285,0,1764589657,13801.729444289995,-19.848306209998555,52957.69300344001 2025-12-01,11:47:39.000,335,11164709,109445,0,1764589658,13801.729444289995,-19.93289576999814,52957.76287464001 2025-12-01,11:47:40.000,335,11164750,109285,0,1764589659,13801.68229012,-19.961092289995577,52957.71396480001 2025-12-01,11:47:41.000,335,11164728,109445,0,1764589660,13801.709235359995,-19.961092289995577,52957.69300344001 2025-12-01,11:47:42.000,335,11164641,109405,0,1764589661,13801.850697869995,-19.968141420002212,52957.741913280006 2025-12-01,11:47:43.000,335,11164715,109565,0,1764589662,13801.95847882999,441.7921683599998,52957.71396480001 2025-12-01,11:47:44.000,335,11164632,109485,0,1764589663,13802.126886580001,-19.820109690001118,52957.69999056 2025-12-01,11:47:45.000,335,11164679,109405,0,1764589664,13802.275085399997,-19.70027447999746,52957.69300344001 2025-12-01,11:47:56.000,335,11164654,109325,0,1764589675,13802.807253889994,-19.820109690001118,52958.09825640001 2025-12-01,11:47:57.000,335,11164625,109325,0,1764589676,13802.83419912999,-19.834207949999836,52958.175114720005 2025-12-01,11:47:58.000,335,11164650,109405,0,1764589677,13802.867880679994,-19.869453599996632,52958.189088959996 2025-12-01,11:47:59.000,335,11164699,109325,0,1764589678,13802.8813533,-19.87650272999599,52958.2030632 2025-12-01,11:48:00.000,335,11164724,109405,0,1764589679,13802.84093544,-19.841257079999195,52958.2030632 2025-12-01,11:48:01.000,335,11164714,109485,0,1764589680,13802.90156223,-19.777814909997687,52958.21703744001 2025-12-01,11:48:02.000,335,11164746,109405,0,1764589681,13803.009343189995,-19.721421869995538,52958.21703744001 2025-12-01,11:48:03.000,335,11164735,109285,0,1764589682,13803.10365153,-19.629783179996593,52958.18210184 2025-12-01,11:48:04.000,335,11164590,109405,0,1764589683,13803.211432489996,-19.58748840000044,52958.23101168 2025-12-01,11:48:05.000,335,11164646,109365,0,1764589684,13803.305740830001,-19.566341009995085,52958.36376696001 2025-12-01,11:48:06.000,335,11164736,109405,0,1764589685,13803.373103929996,-19.53814448999765,52958.37075408 2025-12-01,11:48:07.000,335,11164692,109485,0,1764589686,13803.379840239992,-19.51699709999957,52958.37075408 2025-12-01,11:48:08.000,335,11164641,109285,0,1764589687,13803.386576550001,-19.495849710001494,52958.48254800001 2025-12-01,11:48:09.000,335,11164702,109325,0,1764589688,13803.386576550001,-19.53814448999765,52958.461586640005 2025-12-01,11:48:10.000,335,11164719,109365,0,1764589689,13803.400049169992,-19.552242749996367,52958.46857376 2025-12-01,11:48:11.000,335,11164674,109405,0,1764589690,13803.386576550001,-19.51699709999957,52958.524470719996 2025-12-01,11:48:12.000,335,11164663,109245,0,1764589691,13803.332686069996,-19.432407539999986,52958.629277520005 2025-12-01,11:48:13.000,335,11164652,109325,0,1764589692,13803.258586659991,-19.418309280001267,52958.59434192 2025-12-01,11:48:14.000,335,11164678,109085,0,1764589693,13803.285531900001,-19.390112759996555,52958.73408432 2025-12-01,11:48:15.000,335,11164720,109285,0,1764589694,13803.258586659991,-19.326670590002323,52958.71312296 2025-12-01,11:48:16.000,335,11164658,109285,0,1764589695,13803.299004519991,-19.29847406999761,52958.7620328 2025-12-01,11:48:17.000,335,11164728,109445,0,1764589696,13803.312477139996,-19.249130160002096,52958.81094264 2025-12-01,11:48:18.000,335,11164666,109245,0,1764589697,13803.379840239992,-19.235031899996102,52958.86683960001 2025-12-01,11:48:19.000,335,11164701,109325,0,1764589698,13803.339422379991,-19.192737119999947,52958.87382672 2025-12-01,11:48:20.000,335,11164638,109445,0,1764589699,13803.299004519991,-19.164540599995235,52958.97863352 2025-12-01,11:48:21.000,335,11164626,109605,0,1764589700,13803.312477139996,-19.157491469995875,52959.0415176 2025-12-01,11:48:22.000,335,11164649,109605,0,1764589701,13803.339422379991,-19.11519668999972,52959.013569120005 2025-12-01,11:48:23.000,335,11164674,109405,0,1764589702,13803.359631309992,-19.05880364999757,52959.15331152001 2025-12-01,11:48:24.000,335,11164649,109445,0,1764589703,13803.440467029992,-19.016508870001417,52959.10440168001 2025-12-01,11:48:25.000,335,11164666,109285,0,1764589704,13803.534775369997,-18.93896844000119,52959.16728576 2025-12-01,11:48:26.000,335,11164676,109365,0,1764589705,13803.682974189993,442.82839047000016,52959.251131200006 2025-12-01,11:48:27.000,335,11164679,109405,0,1764589706,13803.810964079988,-18.819133229997533,52959.27209256001 2025-12-01,11:48:28.000,335,11164664,109245,0,1764589707,13803.831173009989,-18.83323148999625,52959.4258092 2025-12-01,11:48:29.000,335,11164725,109405,0,1764589708,13803.790755149988,-18.88257539999904,52959.37689936 2025-12-01,11:48:30.000,335,11164728,109445,0,1764589709,13803.790755149988,-18.93191931000183,52959.467731920005 2025-12-01,11:48:31.000,335,11164633,109245,0,1764589710,13803.777282529998,-18.93896844000119,52959.530616 2025-12-01,11:48:32.000,335,11164669,109485,0,1764589711,13803.723392049993,-18.875526269999682,52959.565551600004 2025-12-01,11:48:33.000,335,11164647,109285,0,1764589712,13803.669501570002,-18.8896245299984,52959.6004872 2025-12-01,11:48:34.000,335,11164679,109645,0,1764589713,13803.602138469992,-18.84028061999561,52959.62144856 2025-12-01,11:48:35.000,335,11164732,109645,0,1764589714,13803.588665850002,-18.826182359996892,52959.70529400001 2025-12-01,11:48:36.000,335,11164616,109445,0,1764589715,13803.568456920002,-18.783887580000737,52959.7402296 2025-12-01,11:48:37.000,335,11164631,109605,0,1764589716,13803.602138469992,-18.797985839999455,52959.83804928 2025-12-01,11:48:38.000,335,11164634,109285,0,1764589717,13803.541511679992,-18.847329750002245,52959.83106216 2025-12-01,11:48:39.000,335,11164749,109405,0,1764589718,13803.514566439997,-18.868477140000323,52959.900933360004 2025-12-01,11:48:40.000,335,11164715,109445,0,1764589719,13803.467412270002,-18.90372278999712,52959.921894720006 2025-12-01,11:48:41.000,335,11164666,109205,0,1764589720,13803.406785480001,-18.94601757000055,52959.92888184 2025-12-01,11:48:42.000,335,11164672,109685,0,1764589721,13803.299004519991,-19.002410609995422,52959.99176592001 2025-12-01,11:48:43.000,335,11164715,109405,0,1764589722,13803.238377729991,-19.101098430001002,52960.03368864 2025-12-01,11:48:44.000,335,11164655,109485,0,1764589723,13803.19795986999,442.5393761400046,52960.04067576001 2025-12-01,11:48:45.000,335,11164636,109325,0,1764589724,13803.20469618,442.48298310000246,52960.068624240004 2025-12-01,11:48:47.000,335,11164748,109605,0,1764589726,13803.305740830001,-19.227982769996743,52960.18041816001 2025-12-01,11:48:48.000,335,11164707,109565,0,1764589727,13803.352894999996,-19.235031899996102,52960.1943924 2025-12-01,11:48:49.000,335,11164729,109125,0,1764589728,13803.325949760001,-19.270277550000174,52960.24330224 2025-12-01,11:48:50.000,335,11164666,109525,0,1764589729,13803.359631309992,-19.33371972000168,52960.20836664001 2025-12-01,11:48:51.000,335,11164667,109405,0,1764589730,13803.299004519991,-19.390112759996555,52960.25028936001 2025-12-01,11:48:52.000,335,11164653,109205,0,1764589731,13803.352894999996,-19.411260150001908,52960.24330224 2025-12-01,11:48:53.000,335,11164656,109325,0,1764589732,13803.346158690001,-19.425358410000626,52960.29919920001 2025-12-01,11:48:54.000,335,11164714,109405,0,1764589733,13803.426994410001,-19.390112759996555,52960.27125072 2025-12-01,11:48:55.000,335,11164730,109685,0,1764589734,13803.433730719997,-19.439456669999345,52960.3341348 2025-12-01,11:48:56.000,335,11164696,109245,0,1764589735,13803.480884889992,-19.425358410000626,52960.32016056 2025-12-01,11:48:57.000,335,11164726,109325,0,1764589736,13803.440467029992,-19.418309280001267,52960.29221208 2025-12-01,11:48:58.000,335,11164736,109285,0,1764589737,13803.460675959992,-19.418309280001267,52960.36208328 2025-12-01,11:48:59.000,335,11164612,109285,0,1764589738,13803.467412270002,-19.390112759996555,52960.32016056 2025-12-01,11:49:00.000,335,11164744,109085,0,1764589739,13803.541511679992,-19.390112759996555,52960.355096160005 2025-12-01,11:49:01.000,335,11164677,109605,0,1764589740,13803.514566439997,442.3138039800033,52960.4389416 2025-12-01,11:49:02.000,335,11164675,109605,0,1764589741,13803.507830130002,-19.376014499997837,52960.44592872001 2025-12-01,11:49:03.000,335,11164694,109325,0,1764589742,13803.433730719997,-19.418309280001267,52960.46689008001 2025-12-01,11:49:04.000,335,11164633,109605,0,1764589743,13803.406785480001,-19.47470231999614,52960.49483856001 2025-12-01,11:49:05.000,335,11164620,109565,0,1764589744,13803.325949760001,-19.53109535999829,52960.5088128 2025-12-01,11:49:06.000,335,11164651,109445,0,1764589745,13803.238377729991,-19.502898840000853,52960.55073552 2025-12-01,11:49:07.000,335,11164663,109245,0,1764589746,13803.150805699996,-19.51699709999957,52960.52977416 2025-12-01,11:49:08.000,335,11164739,109405,0,1764589747,13803.150805699996,-19.53814448999765,52960.45990296 2025-12-01,11:49:09.000,335,11164646,109605,0,1764589748,13803.0834426,-19.57339014000172,52960.49483856001 2025-12-01,11:49:10.000,335,11164644,109085,0,1764589749,13803.04302474,-19.622734049997234,52960.55772264 2025-12-01,11:49:11.000,335,11164632,109445,0,1764589750,13803.029552119995,-19.665028830000665,52960.48785144 2025-12-01,11:49:12.000,335,11164739,109365,0,1764589751,13803.069969979995,-19.608635789998516,52960.49483856001 2025-12-01,11:49:13.000,335,11164665,109365,0,1764589752,13803.17775093999,-19.545193619997008,52960.51579992001 2025-12-01,11:49:14.000,335,11164669,109205,0,1764589753,13803.258586659991,-19.488800580002135,52960.55073552 2025-12-01,11:49:15.000,335,11164726,109805,0,1764589754,13803.373103929996,-19.425358410000626,52960.51579992001 2025-12-01,11:49:16.000,335,11164677,109485,0,1764589755,13803.447203340002,-19.34076885000104,52960.51579992001 2025-12-01,11:49:17.000,335,11164631,109125,0,1764589756,13803.487621200002,-19.383063629997196,52960.55772264 2025-12-01,11:49:18.000,335,11164724,109405,0,1764589757,13803.467412270002,-19.383063629997196,52960.58567112001 2025-12-01,11:49:19.000,335,11164749,109285,0,1764589758,13803.406785480001,-19.368965369998477,52960.60663248 2025-12-01,11:49:20.000,335,11164716,109485,0,1764589759,13803.420258099992,-19.3478179800004,52960.60663248 2025-12-01,11:49:21.000,335,11164729,109325,0,1764589760,13803.413521789997,-19.36191623999912,52960.56470976001 2025-12-01,11:49:22.000,335,11164652,109405,0,1764589761,13803.433730719997,-19.34076885000104,52960.58567112001 2025-12-01,11:49:23.000,335,11164721,109565,0,1764589762,13803.514566439997,-19.30552319999697,52960.641568080006 2025-12-01,11:49:24.000,335,11164696,109325,0,1764589763,13803.615611089997,-19.29142493999825,52960.592658240006 2025-12-01,11:49:25.000,335,11164692,109325,0,1764589764,13803.656028949998,-19.263228420000814,52960.641568080006 2025-12-01,11:49:26.000,335,11164692,109445,0,1764589765,13803.703183119993,-19.256179290001455,52960.6485552 2025-12-01,11:49:27.000,335,11164702,109445,0,1764589766,13803.750337289988,-19.249130160002096,52960.73240064001 2025-12-01,11:49:28.000,335,11164731,109485,0,1764589767,13803.750337289988,442.41954093000095,52960.76733624 2025-12-01,11:49:29.000,335,11164647,108965,0,1764589768,13803.716655739998,-19.220933639997384,52960.79528472 2025-12-01,11:49:30.000,335,11164658,109445,0,1764589769,13803.656028949998,-19.235031899996102,52960.81624608 2025-12-01,11:49:31.000,335,11164689,109925,0,1764589770,13803.575193229997,-19.206835379998665,52960.88611728 2025-12-01,11:49:32.000,335,11164737,109485,0,1764589771,13803.494357509997,-19.206835379998665,52960.84419456 2025-12-01,11:49:33.000,335,11164658,109085,0,1764589772,13803.352894999996,-19.206835379998665,52960.79528472 2025-12-01,11:49:34.000,335,11164692,109205,0,1764589773,13803.305740830001,-19.256179290001455,52960.80227184001 2025-12-01,11:49:35.000,335,11164742,109405,0,1764589774,13803.278795589991,-19.235031899996102,52960.83720744 2025-12-01,11:49:36.000,335,11164740,109125,0,1764589775,13803.22490511,-19.235031899996102,52960.83022032001 2025-12-01,11:49:37.000,335,11164704,109365,0,1764589776,13803.17775093999,-19.235031899996102,52960.858168800005 2025-12-01,11:49:38.000,335,11164709,109245,0,1764589777,13803.15754200999,-19.256179290001455,52960.83022032001 2025-12-01,11:49:39.000,335,11164609,109485,0,1764589778,13803.16427832,442.37019701999816,52960.81624608 2025-12-01,11:49:40.000,335,11164664,109445,0,1764589779,13803.0834426,-19.368965369998477,52960.84419456 2025-12-01,11:49:41.000,335,11164652,109725,0,1764589780,13803.03628842999,-19.397161889995914,52960.85118168001 2025-12-01,11:49:42.000,335,11164726,109165,0,1764589781,13802.94198009,-19.390112759996555,52960.83720744 2025-12-01,11:49:43.000,335,11164749,109365,0,1764589782,13802.908298539995,-19.411260150001908,52960.81624608 2025-12-01,11:49:44.000,335,11164632,109405,0,1764589783,13802.847671749994,-19.446505799998704,52960.78131048001 2025-12-01,11:49:45.000,335,11164665,109605,0,1764589784,13802.746627099994,-19.488800580002135,52960.83022032001 2025-12-01,11:49:46.000,335,11164678,109525,0,1764589785,13802.632109829989,-19.453554929998063,52960.78131048001 2025-12-01,11:49:47.000,335,11164630,109525,0,1764589786,13802.564746729993,-19.502898840000853,52960.7184264 2025-12-01,11:49:48.000,335,11164772,109405,0,1764589787,13802.564746729993,-19.509947970000212,52960.75336200001 2025-12-01,11:49:49.000,335,11164756,108925,0,1764589788,13802.510856249988,-19.502898840000853,52960.75336200001 2025-12-01,11:49:50.000,335,11164664,109605,0,1764589789,13802.483911009993,-19.502898840000853,52960.7184264 2025-12-01,11:49:51.000,335,11164733,109365,0,1764589790,13802.564746729993,-19.47470231999614,52960.65554232 2025-12-01,11:49:52.000,335,11164656,109205,0,1764589791,13802.578219349998,-19.439456669999345,52960.690477920005 2025-12-01,11:49:53.000,335,11164694,109245,0,1764589792,13802.558010419998,-19.397161889995914,52960.69746504 2025-12-01,11:49:54.000,335,11164611,109445,0,1764589793,13802.564746729993,-19.3478179800004,52960.641568080006 2025-12-01,11:49:55.000,335,11164693,109445,0,1764589794,13802.625373519993,-19.34076885000104,52960.690477920005 2025-12-01,11:49:56.000,335,11164653,109365,0,1764589795,13802.659055069998,442.37019701999816,52960.690477920005 2025-12-01,11:49:57.000,335,11164718,109325,0,1764589796,13802.699472929999,-19.277326679999533,52960.690477920005 2025-12-01,11:49:58.000,335,11164629,109405,0,1764589797,13802.746627099994,-19.24208102999546,52960.690477920005 2025-12-01,11:49:59.000,335,11164708,109485,0,1764589798,13802.77357233999,-19.206835379998665,52960.70445216 2025-12-01,11:50:00.000,335,11164723,109525,0,1764589799,13802.847671749994,-19.17158973000187,52960.69746504 2025-12-01,11:50:01.000,335,11164673,109005,0,1764589800,13802.888089609994,-19.07995103999565,52960.69746504 2025-12-01,11:50:02.000,335,11164671,109325,0,1764589801,13802.89482591999,-19.05880364999757,52960.78131048001 2025-12-01,11:50:03.000,335,11164729,109445,0,1764589802,13802.908298539995,-19.009459740002058,52960.79528472 2025-12-01,11:50:04.000,335,11164733,109485,0,1764589803,13802.8813533,-19.009459740002058,52960.8232332 2025-12-01,11:50:05.000,335,11164679,109005,0,1764589804,13802.83419912999,-19.030607130000135,52960.83022032001 2025-12-01,11:50:06.000,335,11164658,109285,0,1764589805,13802.827462819994,-18.995361479996063,52960.83022032001 2025-12-01,11:50:07.000,335,11164661,109525,0,1764589806,13802.719681859999,-18.974214089997986,52960.8232332 2025-12-01,11:50:08.000,335,11164713,109445,0,1764589807,13802.645582449994,-18.995361479996063,52960.83022032001 2025-12-01,11:50:09.000,335,11164654,109485,0,1764589808,13802.510856249988,-19.044705389998853,52960.84419456 2025-12-01,11:50:10.000,335,11164630,109325,0,1764589809,13802.369393740002,-19.07290190999629,52960.81624608 2025-12-01,11:50:11.000,335,11164710,109525,0,1764589810,13802.194249679997,-19.037656259999494,52960.79528472 2025-12-01,11:50:12.000,335,11164729,109525,0,1764589811,13802.106677650001,-19.06585277999693,52960.83022032001 2025-12-01,11:50:13.000,335,11164689,109485,0,1764589812,13802.02584193,-19.094049300001643,52960.68349080001 2025-12-01,11:50:14.000,335,11164695,109325,0,1764589813,13801.96521514,-19.12224581999908,52960.71143928001 2025-12-01,11:50:15.000,335,11164712,109405,0,1764589814,13801.91806096999,-19.10814756000036,52960.690477920005 2025-12-01,11:50:16.000,335,11164715,109485,0,1764589815,13801.870906799995,-19.094049300001643,52960.65554232 2025-12-01,11:50:17.000,335,11164665,109445,0,1764589816,13801.85743417999,-19.044705389998853,52960.63458096001 2025-12-01,11:50:18.000,335,11164614,109485,0,1764589817,13801.870906799995,-19.07995103999565,52960.59964536 2025-12-01,11:50:19.000,335,11164636,109605,0,1764589818,13801.82375263,-19.037656259999494,52960.592658240006 2025-12-01,11:50:20.000,335,11164751,109485,0,1764589819,13801.81701631999,-19.016508870001417,52960.62759384 2025-12-01,11:50:21.000,335,11164688,109365,0,1764589820,13801.81701631999,-18.995361479996063,52960.55772264 2025-12-01,11:50:22.000,335,11164639,109365,0,1764589821,13801.82375263,-18.974214089997986,52960.52977416 2025-12-01,11:50:23.000,335,11164718,109325,0,1764589822,13801.911324659995,-18.974214089997986,52960.53676128 2025-12-01,11:50:24.000,335,11164647,109325,0,1764589823,13801.97868775999,-18.910771919996478,52960.52977416 2025-12-01,11:50:25.000,335,11164736,109485,0,1764589824,13802.052787169996,-18.90372278999712,52960.48086432 2025-12-01,11:50:26.000,335,11164666,109405,0,1764589825,13802.140359199992,-18.812084099998174,52960.473877200006 2025-12-01,11:50:27.000,335,11164723,109365,0,1764589826,13802.227931230002,-18.776838450001378,52960.48086432 2025-12-01,11:50:28.000,335,11164708,109245,0,1764589827,13802.261612779992,-18.755691059996025,52960.51579992001 2025-12-01,11:50:29.000,335,11164703,109485,0,1764589828,13802.315503259997,-18.71339627999987,52960.48785144 2025-12-01,11:50:30.000,335,11164637,109405,0,1764589829,13802.349184810002,-18.64995410999836,52960.55772264 2025-12-01,11:50:31.000,335,11164746,109565,0,1764589830,13802.403075289993,-18.551266290000058,52960.522787040005 2025-12-01,11:50:32.000,335,11164649,109485,0,1764589831,13802.443493149993,-18.516020639995986,52960.54374840001 2025-12-01,11:50:33.000,335,11164712,109365,0,1764589832,13802.531065179988,-18.48077498999919,52960.52977416 2025-12-01,11:50:34.000,335,11164725,109325,0,1764589833,13802.558010419998,-18.48077498999919,52960.55073552 2025-12-01,11:50:35.000,335,11164650,109765,0,1764589834,13802.544537799993,-18.4314310799964,52960.54374840001 2025-12-01,11:50:36.000,335,11164756,109085,0,1764589835,13802.510856249988,-18.36798891000217,52960.522787040005 2025-12-01,11:50:37.000,335,11164699,109405,0,1764589836,13802.504119939993,-18.410283689998323,52960.54374840001 2025-12-01,11:50:38.000,335,11164637,109565,0,1764589837,13802.416547909997,-18.43848020999576,52960.55772264 2025-12-01,11:50:39.000,335,11164621,109365,0,1764589838,13802.207722300001,-18.48782411999855,52960.50182568 2025-12-01,11:50:40.000,335,11164688,109365,0,1764589839,13802.032578239996,-18.572413679998135,52960.48785144 2025-12-01,11:50:41.000,335,11164711,109245,0,1764589840,13801.91806096999,-18.635855849999643,52960.4389416 2025-12-01,11:50:42.000,335,11164726,109485,0,1764589841,13801.76312584,-18.69929802000115,52960.37605752001 2025-12-01,11:50:43.000,335,11164629,109565,0,1764589842,13801.72270798,-18.72044540999923,52960.41798024001 2025-12-01,11:50:44.000,335,11164707,109325,0,1764589843,13801.769862149995,-18.642904979999003,52960.34112192 2025-12-01,11:50:45.000,335,11164728,109285,0,1764589844,13801.88437942,-18.607659330002207,52960.2642636 2025-12-01,11:50:46.000,335,11164644,109485,0,1764589845,13801.98542407,-18.523069769995345,52960.1943924 2025-12-01,11:50:47.000,335,11164639,109365,0,1764589846,13802.059523479991,-18.396185429999605,52960.236315120004 2025-12-01,11:50:48.000,335,11164665,109405,0,1764589847,13802.200985989992,443.43461565000325,52960.16644392 2025-12-01,11:50:49.000,335,11164631,109445,0,1764589848,13802.362657429992,-18.121269359995495,52960.22234088 2025-12-01,11:50:50.000,335,11164651,109405,0,1764589849,13802.544537799993,-18.050778060001903,52960.17343104 2025-12-01,11:50:51.000,335,11164666,109405,0,1764589850,13802.692736619989,-17.966188500002318,52960.18041816001 2025-12-01,11:50:52.000,335,11164717,109365,0,1764589851,13802.79378126999,443.7941212799997,52960.21535376 2025-12-01,11:50:53.000,335,11164659,109525,0,1764589852,13802.847671749994,-17.79700937999587,52960.257276480006 2025-12-01,11:50:54.000,335,11164709,109405,0,1764589853,13802.90156223,-17.761763729999075,52960.285224960004 2025-12-01,11:50:55.000,335,11164694,109445,0,1764589854,13802.968925329995,-17.768812859998434,52960.306186320006 2025-12-01,11:50:56.000,335,11164730,109525,0,1764589855,13803.01607949999,-17.761763729999075,52960.3690704 2025-12-01,11:50:57.000,335,11164732,109445,0,1764589856,13803.00260688,-17.78996024999651,52960.39003176 2025-12-01,11:50:58.000,335,11164650,109725,0,1764589857,13802.98239795,-17.818156770001224,52960.48785144 2025-12-01,11:50:59.000,335,11164711,109405,0,1764589858,13802.948716399995,-17.811107640001865,52960.452915840004 2025-12-01,11:51:00.000,335,11164642,109485,0,1764589859,13802.908298539995,-17.832255029999942,52960.44592872001 2025-12-01,11:51:01.000,335,11164699,109445,0,1764589860,13802.94198009,-17.761763729999075,52960.45990296 2025-12-01,11:51:02.000,335,11164601,109405,0,1764589861,13803.0834426,-17.698321559997567,52960.46689008001 2025-12-01,11:51:03.000,335,11164676,109565,0,1764589862,13803.251850349996,-17.61373199999798,52960.48086432 2025-12-01,11:51:04.000,335,11164645,109525,0,1764589863,13803.373103929996,-17.529142439998395,52960.48785144 2025-12-01,11:51:05.000,335,11164655,109605,0,1764589864,13803.453939649997,-17.472749399996246,52960.52977416 2025-12-01,11:51:06.000,335,11164631,109285,0,1764589865,13803.568456920002,-17.38815983999666,52960.60663248 2025-12-01,11:51:07.000,335,11164680,109365,0,1764589866,13803.669501570002,-17.338815930001147,52960.61361960001 2025-12-01,11:51:08.000,335,11164679,109405,0,1764589867,13803.831173009989,-17.296521149997716,52960.66951656 2025-12-01,11:51:09.000,335,11164665,109405,0,1764589868,13803.885063489994,-17.21898071999749,52960.66951656 2025-12-01,11:51:10.000,335,11164636,109325,0,1764589869,13803.932217659989,-17.21898071999749,52960.73240064001 2025-12-01,11:51:11.000,335,11164657,109565,0,1764589870,13804.026525999994,-17.22602984999685,52960.72541352 2025-12-01,11:51:12.000,335,11164675,109605,0,1764589871,13804.03326230999,-17.22602984999685,52960.74637488 2025-12-01,11:51:13.000,335,11164649,109565,0,1764589872,13804.046734929994,-17.183735070000694,52960.84419456 2025-12-01,11:51:14.000,335,11164667,109405,0,1764589873,13804.066943859994,-17.21193158999813,52960.83022032001 2025-12-01,11:51:15.000,335,11164683,109405,0,1764589874,13804.046734929994,-17.240128109995567,52960.83720744 2025-12-01,11:51:16.000,335,11164655,109365,0,1764589875,13804.019789689999,-17.22602984999685,52960.86515592 2025-12-01,11:51:17.000,335,11164744,109245,0,1764589876,13804.107361719995,-17.22602984999685,52960.87913016001 2025-12-01,11:51:18.000,335,11164601,109605,0,1764589877,13804.11409802999,-17.176685940001335,52960.94201424 2025-12-01,11:51:19.000,335,11164695,109445,0,1764589878,13804.248824229995,-17.141440289997263,52960.907078640004 2025-12-01,11:51:20.000,335,11164735,109245,0,1764589879,13804.30271471,-17.15553854999598,52960.955988480004 2025-12-01,11:51:21.000,335,11164635,109085,0,1764589880,13804.33639625999,-17.099145510001108,52961.01188544 2025-12-01,11:51:22.000,335,11164664,108965,0,1764589881,13804.430704599996,-17.113243769999826,52961.01887256001 2025-12-01,11:51:23.000,335,11164698,109605,0,1764589882,13804.545221870001,-17.134391159997904,52961.11669224001 2025-12-01,11:51:24.000,335,11164708,109285,0,1764589883,13804.646266520002,-17.085047249995114,52961.15162784 2025-12-01,11:51:25.000,335,11164638,109365,0,1764589884,13804.693420689997,-17.063899859997036,52961.242460400004 2025-12-01,11:51:26.000,335,11164647,109605,0,1764589885,13804.780992719992,-17.02160508000088,52961.22848616 2025-12-01,11:51:27.000,335,11164706,109565,0,1764589886,13804.868564750002,-17.000457689995528,52961.263421760006 2025-12-01,11:51:28.000,335,11164743,109245,0,1764589887,13804.983082019993,-16.98635942999681,52961.36822856 2025-12-01,11:51:29.000,335,11164736,109405,0,1764589888,13805.023499879993,-17.000457689995528,52961.4171384 2025-12-01,11:51:30.000,335,11164645,109365,0,1764589889,13805.057181429998,-16.958162909999373,52961.40316416001 2025-12-01,11:51:31.000,335,11164624,109325,0,1764589890,13805.090862979989,-16.915868129995943,52961.43809976 2025-12-01,11:51:32.000,335,11164683,109285,0,1764589891,13805.131280839989,-16.86652422000043,52961.53591944 2025-12-01,11:51:33.000,335,11164753,109645,0,1764589892,13805.144753459994,-16.929966390001937,52961.47303536001 2025-12-01,11:51:34.000,335,11164680,109685,0,1764589893,13805.111071909989,-16.944064650000655,52961.528932320005 2025-12-01,11:51:35.000,335,11164629,109445,0,1764589894,13805.104335599994,-16.965212039998733,52961.51495808 2025-12-01,11:51:36.000,335,11164712,109405,0,1764589895,13805.104335599994,-17.000457689995528,52961.56386792 2025-12-01,11:51:37.000,335,11164718,109525,0,1764589896,13805.084126669994,-17.056850729997677,52961.58482928 2025-12-01,11:51:38.000,335,11164642,109245,0,1764589897,13805.117808219999,-17.02865421000024,52961.64072624001 2025-12-01,11:51:39.000,335,11164672,109405,0,1764589898,13805.138017149999,-16.97931029999745,52961.59181640001 2025-12-01,11:51:40.000,335,11164727,109365,0,1764589899,13805.245798109994,-16.97226116999809,52961.647713360006 2025-12-01,11:51:41.000,335,11164730,109565,0,1764589900,13805.41420585999,-16.965212039998733,52961.65470048 2025-12-01,11:51:42.000,335,11164711,109405,0,1764589901,13805.52198682,-16.929966390001937,52961.70361032 2025-12-01,11:51:43.000,335,11164745,109445,0,1764589902,13805.61629515999,-16.9229172599953,52961.77348152 2025-12-01,11:51:44.000,335,11164694,109445,0,1764589903,13805.710603499996,-16.915868129995943,52961.80143 2025-12-01,11:51:45.000,335,11164748,109645,0,1764589904,13805.852066009997,-16.85947509000107,52961.83636560001 2025-12-01,11:51:46.000,335,11164675,109125,0,1764589905,13805.966583280002,-16.81013117999828,52961.92719816001 2025-12-01,11:51:47.000,335,11164636,109405,0,1764589906,13806.134991029998,-16.74668900999677,52961.96912088 2025-12-01,11:51:48.000,335,11164694,109245,0,1764589907,13806.229299369988,-16.725541619998694,52962.02501784001 2025-12-01,11:51:49.000,335,11164659,109565,0,1764589908,13806.296662469998,-16.725541619998694,52962.07392768001 2025-12-01,11:51:50.000,335,11164644,109285,0,1764589909,13806.417916049999,-16.669148579996545,52962.19270872001 2025-12-01,11:51:51.000,335,11164722,109445,0,1764589910,13806.53243331999,-16.58455901999696,52962.26257992001 2025-12-01,11:51:52.000,335,11164700,109445,0,1764589911,13806.72105,-16.542264240000804,52962.37437384 2025-12-01,11:51:53.000,335,11164735,109685,0,1764589912,13806.875985129991,-16.52111684999545,52962.43027080001 2025-12-01,11:51:54.000,335,11164599,109525,0,1764589913,13806.983766090001,-16.485871199998655,52962.45821928001 2025-12-01,11:51:55.000,335,11164628,109365,0,1764589914,13807.118492289992,-16.556362499999523,52962.5700132 2025-12-01,11:51:56.000,335,11164637,109365,0,1764589915,13807.158910149992,-16.57046075999824,52962.54905184 2025-12-01,11:51:57.000,335,11164648,109405,0,1764589916,13807.172382769997,-16.57046075999824,52962.68180712 2025-12-01,11:51:58.000,335,11164662,109565,0,1764589917,13807.226273250002,-16.514067719996092,52962.73071696 2025-12-01,11:51:59.000,335,11164604,109245,0,1764589918,13807.300372659993,445.2321437999999,52962.81456240001 2025-12-01,11:52:00.000,335,11164709,109365,0,1764589919,13807.414889929998,-16.443576419995225,52962.86347224001 2025-12-01,11:52:01.000,335,11164672,109565,0,1764589920,13807.536143509999,-16.415379899997788,52962.93334344001 2025-12-01,11:52:02.000,335,11164705,109245,0,1764589921,13807.590033989989,-16.39423250999971,52963.00321464 2025-12-01,11:52:03.000,335,11164650,109405,0,1764589922,13807.616979229999,-16.45062555000186,52962.989240400006 2025-12-01,11:52:04.000,335,11164726,109325,0,1764589923,13807.643924469994,-16.492920329998014,52963.07308584 2025-12-01,11:52:05.000,335,11164733,109405,0,1764589924,13807.616979229999,-16.528165980002086,52963.12199568 2025-12-01,11:52:06.000,335,11164726,109405,0,1764589925,13807.623715539994,-16.605706410002313,52963.10103432001 2025-12-01,11:52:07.000,335,11164702,109525,0,1764589926,13807.664133399994,-16.605706410002313,52963.108021440006 2025-12-01,11:52:08.000,335,11164746,109365,0,1764589927,13807.71128756999,-16.63390292999975,52963.17090552 2025-12-01,11:52:09.000,335,11164722,109245,0,1764589928,13807.71802388,-16.605706410002313,52963.19186688 2025-12-01,11:52:10.000,335,11164600,109445,0,1764589929,13807.684342329994,-16.62685380000039,52963.17789264001 2025-12-01,11:52:11.000,335,11164757,109565,0,1764589930,13807.71128756999,-16.62685380000039,52963.2337896 2025-12-01,11:52:12.000,335,11164684,109405,0,1764589931,13807.704551259994,-16.605706410002313,52963.22680248001 2025-12-01,11:52:13.000,335,11164734,109325,0,1764589932,13807.71802388,-16.59160814999632,52963.275712320006 2025-12-01,11:52:14.000,335,11164733,109485,0,1764589933,13807.75844174,-16.514067719996092,52963.3385964 2025-12-01,11:52:15.000,335,11164652,109485,0,1764589934,13807.73149649999,-16.514067719996092,52963.35257064 2025-12-01,11:52:16.000,335,11164665,109525,0,1764589935,13807.704551259994,-16.38718338000035,52963.41545472001 2025-12-01,11:52:17.000,335,11164638,109405,0,1764589936,13807.69781495,-16.35898685999564,52963.422441840004 2025-12-01,11:52:18.000,335,11164626,109365,0,1764589937,13807.704551259994,-16.246200779998617,52963.45737744 2025-12-01,11:52:19.000,335,11164663,109445,0,1764589938,13807.657397089999,-16.203905999995186,52963.471351680004 2025-12-01,11:52:20.000,335,11164739,109405,0,1764589939,13807.643924469994,-16.154562089999672,52963.49930016 2025-12-01,11:52:21.000,335,11164631,109485,0,1764589940,13807.569825059989,-16.154562089999672,52963.45737744 2025-12-01,11:52:22.000,335,11164647,109485,0,1764589941,13807.590033989989,-16.16161121999903,52963.492313040006 2025-12-01,11:52:23.000,335,11164688,109445,0,1764589942,13807.475516719998,-16.21095513000182,52963.57615848 2025-12-01,11:52:24.000,335,11164705,109445,0,1764589943,13807.401417309993,-16.196856869995827,52963.541222880005 2025-12-01,11:52:25.000,335,11164730,109485,0,1764589944,13807.286900040002,-16.21800426000118,52963.590132720004 2025-12-01,11:52:26.000,335,11164699,109485,0,1764589945,13807.206064320002,445.48591247999866,52963.541222880005 2025-12-01,11:52:27.000,335,11164765,109405,0,1764589946,13807.125228600002,-16.189807739996468,52963.52026152 2025-12-01,11:52:28.000,335,11164646,109525,0,1764589947,13807.024183950001,-16.21800426000118,52963.46436456001 2025-12-01,11:52:29.000,335,11164693,109445,0,1764589948,13806.983766090001,-16.246200779998617,52963.49930016 2025-12-01,11:52:30.000,335,11164749,109325,0,1764589949,13806.929875609996,-16.260299039997335,52963.43641608001 2025-12-01,11:52:31.000,335,11164705,109525,0,1764589950,13806.909666679996,-16.288495560002048,52963.4783388 2025-12-01,11:52:32.000,335,11164703,109525,0,1764589951,13806.75473154999,-16.330790339998202,52963.471351680004 2025-12-01,11:52:33.000,335,11164733,109525,0,1764589952,13806.646950589995,-16.281446429995412,52963.45737744 2025-12-01,11:52:34.000,335,11164715,109365,0,1764589953,13806.525697009994,-16.323741209998843,52963.38750624 2025-12-01,11:52:35.000,335,11164735,109325,0,1764589954,13806.47180652999,445.4224703100044,52963.4084676 2025-12-01,11:52:36.000,335,11164713,109525,0,1764589955,13806.41117973999,-16.239151649999258,52963.41545472001 2025-12-01,11:52:37.000,335,11164720,109605,0,1764589956,13806.444861289994,-16.22505339000054,52963.36654488001 2025-12-01,11:52:38.000,335,11164674,109525,0,1764589957,13806.390970809989,-16.189807739996468,52963.29667368001 2025-12-01,11:52:39.000,335,11164727,109165,0,1764589958,13806.424652359994,-16.140463830000954,52963.31763504001 2025-12-01,11:52:40.000,335,11164669,109405,0,1764589959,13806.377498189999,-16.055874270001368,52963.29667368001 2025-12-01,11:52:41.000,335,11164750,109525,0,1764589960,13806.370761879989,-16.041776009995374,52963.303660800004 2025-12-01,11:52:42.000,335,11164655,109285,0,1764589961,13806.370761879989,-15.99243209999986,52963.31763504001 2025-12-01,11:52:43.000,335,11164646,109245,0,1764589962,13806.417916049999,-15.999481229999219,52963.303660800004 2025-12-01,11:52:44.000,335,11164704,109325,0,1764589963,13806.397707119999,-15.94308818999707,52963.3385964 2025-12-01,11:52:45.000,335,11164732,109405,0,1764589964,13806.330344019989,-15.94308818999707,52963.35257064 2025-12-01,11:52:46.000,335,11164762,109405,0,1764589965,13806.256244609998,-15.94308818999707,52963.3385964 2025-12-01,11:52:47.000,335,11164748,109245,0,1764589966,13806.128254720003,-16.013579489997937,52963.33160928 2025-12-01,11:52:48.000,335,11164686,109445,0,1764589967,13805.986792210002,-16.034726879996015,52963.35955776 2025-12-01,11:52:49.000,335,11164637,109325,0,1764589968,13805.825120770001,-16.133414700001595,52963.31064792 2025-12-01,11:52:50.000,335,11164711,109445,0,1764589969,13805.66344933,445.507059870004,52963.34558352001 2025-12-01,11:52:51.000,335,11164688,109365,0,1764589970,13805.52198682,-16.295544690001407,52963.254750960004 2025-12-01,11:52:52.000,335,11164612,109245,0,1764589971,13805.4411511,-16.281446429995412,52963.24077672 2025-12-01,11:52:53.000,335,11164765,109525,0,1764589972,13805.39399692999,-16.253249909997976,52963.18487976 2025-12-01,11:52:54.000,335,11164665,109245,0,1764589973,13805.407469549995,445.4577159600012,52963.1639184 2025-12-01,11:52:55.000,335,11164698,109325,0,1764589974,13805.50177789,-16.239151649999258,52963.14295704 2025-12-01,11:52:56.000,335,11164719,109245,0,1764589975,13805.52198682,-16.323741209998843,52963.1639184 2025-12-01,11:52:57.000,335,11164655,109525,0,1764589976,13805.49504157999,-16.366035990002274,52963.14295704 2025-12-01,11:52:58.000,335,11164735,109445,0,1764589977,13805.488305269995,-16.35898685999564,52963.14295704 2025-12-01,11:52:59.000,335,11164691,109285,0,1764589978,13805.56240468,-16.39423250999971,52963.14994416001 2025-12-01,11:53:00.000,335,11164724,109405,0,1764589979,13805.52198682,-16.443576419995225,52963.1639184 2025-12-01,11:53:01.000,335,11164678,109685,0,1764589980,13805.629767779996,-16.429478159996506,52963.18487976 2025-12-01,11:53:02.000,335,11164724,109245,0,1764589981,13805.717339809991,-16.373085120001633,52963.14994416001 2025-12-01,11:53:03.000,335,11164657,109205,0,1764589982,13805.771230289996,-16.330790339998202,52963.1639184 2025-12-01,11:53:04.000,335,11164621,109245,0,1764589983,13805.858802319992,-16.33783946999756,52963.17789264001 2025-12-01,11:53:05.000,335,11164692,109405,0,1764589984,13805.791439219996,-16.330790339998202,52963.12898280001 2025-12-01,11:53:06.000,335,11164630,109605,0,1764589985,13805.710603499996,-16.330790339998202,52963.14295704 2025-12-01,11:53:07.000,335,11164741,109365,0,1764589986,13805.636504089991,-16.295544690001407,52963.12898280001 2025-12-01,11:53:08.000,335,11164687,109605,0,1764589987,13805.6432404,-16.203905999995186,52963.11500856 2025-12-01,11:53:09.000,335,11164669,109325,0,1764589988,13805.66344933,-16.16866034999839,52963.108021440006 2025-12-01,11:53:10.000,335,11164696,109605,0,1764589989,13805.818384459992,-16.084070789998805,52963.0940472 2025-12-01,11:53:11.000,335,11164657,109445,0,1764589990,13805.953110659997,-16.020628619997296,52963.11500856 2025-12-01,11:53:12.000,335,11164733,109245,0,1764589991,13806.108045790003,-15.957186449995788,52963.12898280001 2025-12-01,11:53:13.000,335,11164675,109165,0,1764589992,13806.168672579988,-15.886695150002197,52963.135969920004 2025-12-01,11:53:14.000,335,11164653,109005,0,1764589993,13806.262980919993,-15.858498629997484,52963.17090552 2025-12-01,11:53:15.000,335,11164714,109285,0,1764589994,13806.465070219994,-15.795056459995976,52963.205841120005 2025-12-01,11:53:16.000,335,11164736,109525,0,1764589995,13806.53243331999,-15.80915472000197,52963.24077672 2025-12-01,11:53:17.000,335,11164772,109445,0,1764589996,13806.5189607,-15.851449499998125,52963.28269944 2025-12-01,11:53:18.000,335,11164644,109565,0,1764589997,13806.485279149994,-15.830302110000048,52963.324622160006 2025-12-01,11:53:19.000,335,11164648,109285,0,1764589998,13806.424652359994,-15.851449499998125,52963.303660800004 2025-12-01,11:53:20.000,335,11164661,109285,0,1764589999,13806.364025569994,-15.95013731999643,52963.324622160006 2025-12-01,11:53:21.000,335,11164727,109245,0,1764590000,13806.175408889998,-16.020628619997296,52963.31763504001 2025-12-01,11:53:22.000,335,11164662,109245,0,1764590001,13806.094573169998,445.6057476900023,52963.324622160006 2025-12-01,11:53:23.000,335,11164656,109245,0,1764590002,13805.946374350002,-16.147512960000313,52963.303660800004 2025-12-01,11:53:24.000,335,11164738,109245,0,1764590003,13805.804911840001,-16.18275860999711,52963.19885400001 2025-12-01,11:53:25.000,335,11164649,109165,0,1764590004,13805.690394569996,-16.246200779998617,52963.1639184 2025-12-01,11:53:26.000,335,11164753,109485,0,1764590005,13805.670185639996,445.40837204999843,52963.087060080004 2025-12-01,11:53:27.000,335,11164732,109445,0,1764590006,13805.629767779996,-16.35898685999564,52963.04513736 2025-12-01,11:53:28.000,335,11164666,109485,0,1764590007,13805.488305269995,-16.415379899997788,52963.05212448 2025-12-01,11:53:29.000,335,11164751,109245,0,1764590008,13805.39399692999,-16.436527289995865,52962.940330560006 2025-12-01,11:53:30.000,335,11164704,109485,0,1764590009,13805.286215969994,-16.436527289995865,52962.919369200004 2025-12-01,11:53:31.000,335,11164712,109405,0,1764590010,13805.245798109994,-16.373085120001633,52962.85648512 2025-12-01,11:53:32.000,335,11164682,109325,0,1764590011,13805.27947966,-16.288495560002048,52962.83552376 2025-12-01,11:53:33.000,335,11164721,109445,0,1764590012,13805.37378799999,-16.35193772999628,52962.76565256001 2025-12-01,11:53:34.000,335,11164725,109485,0,1764590013,13805.38052431,-16.34488859999692,52962.73071696 2025-12-01,11:53:35.000,335,11164680,109245,0,1764590014,13805.39399692999,-16.380134250000992,52962.71674272 2025-12-01,11:53:36.000,335,11164656,109445,0,1764590015,13805.33337013999,-16.45062555000186,52962.67482000001 2025-12-01,11:53:37.000,335,11164724,109325,0,1764590016,13805.266007039994,-16.507018589996733,52962.61892304 2025-12-01,11:53:38.000,335,11164652,109405,0,1764590017,13805.239061799999,-16.58455901999696,52962.61892304 2025-12-01,11:53:39.000,335,11164627,109525,0,1764590018,13805.185171319994,-16.556362499999523,52962.56302608 2025-12-01,11:53:40.000,335,11164746,109165,0,1764590019,13805.29968859,-16.535215110001445,52962.51411624 2025-12-01,11:53:41.000,335,11164664,109285,0,1764590020,13805.31989752,-16.507018589996733,52962.44424504 2025-12-01,11:53:42.000,335,11164647,109245,0,1764590021,13805.34010645,445.1968981500031,52962.416296560004 2025-12-01,11:53:43.000,335,11164705,109125,0,1764590022,13805.31989752,-16.499969459997374,52962.367386720005 2025-12-01,11:53:44.000,335,11164711,109405,0,1764590023,13805.33337013999,-16.549313370000164,52962.325464 2025-12-01,11:53:45.000,335,11164690,109605,0,1764590024,13805.29295227999,-16.549313370000164,52962.318476880006 2025-12-01,11:53:46.000,335,11164656,109405,0,1764590025,13805.29295227999,-16.52111684999545,52962.297515520004 2025-12-01,11:53:47.000,335,11164619,109525,0,1764590026,13805.387260619995,-16.40128163999907,52962.248605680004 2025-12-01,11:53:48.000,335,11164715,109485,0,1764590027,13805.468096339995,-16.302593820000766,52962.22065720001 2025-12-01,11:53:49.000,335,11164700,109245,0,1764590028,13805.589349919996,-16.16161121999903,52962.19270872001 2025-12-01,11:53:50.000,335,11164719,109365,0,1764590029,13805.676921949991,-16.11226730999624,52962.17174736001 2025-12-01,11:53:51.000,335,11164745,109485,0,1764590030,13805.690394569996,-16.020628619997296,52962.16476024 2025-12-01,11:53:52.000,335,11164705,109365,0,1764590031,13805.798175529992,-16.006530359998578,52962.17174736001 2025-12-01,11:53:53.000,335,11164681,109285,0,1764590032,13805.818384459992,-15.907842540000274,52962.199695840005 2025-12-01,11:53:54.000,335,11164665,109445,0,1764590033,13805.845329700001,-15.773909069997899,52962.24161856001 2025-12-01,11:53:55.000,335,11164721,109765,0,1764590034,13805.858802319992,-15.703417769997031,52962.248605680004 2025-12-01,11:53:56.000,335,11164673,109245,0,1764590035,13805.852066009997,-15.675221249999595,52962.20668296 2025-12-01,11:53:57.000,335,11164707,109365,0,1764590036,13805.818384459992,-15.745712550000462,52962.20668296 2025-12-01,11:53:58.000,335,11164655,109405,0,1764590037,13805.6432404,-15.773909069997899,52962.20668296 2025-12-01,11:53:59.000,335,11164699,109605,0,1764590038,13805.508514199995,-15.851449499998125,52962.20668296 2025-12-01,11:54:00.000,335,11164735,109525,0,1764590039,13805.306424899994,-15.999481229999219,52962.21367008 2025-12-01,11:54:01.000,335,11164722,109405,0,1764590040,13805.050445119989,-16.11226730999624,52962.199695840005 2025-12-01,11:54:02.000,335,11164650,109405,0,1764590041,13804.949400469988,-16.22505339000054,52962.129824640004 2025-12-01,11:54:03.000,335,11164701,109405,0,1764590042,13804.841619509993,-16.274397299996053,52962.06694056 2025-12-01,11:54:04.000,335,11164595,109165,0,1764590043,13804.754047479997,-16.323741209998843,52962.0459792 2025-12-01,11:54:05.000,335,11164713,109245,0,1764590044,13804.653002829997,-16.373085120001633,52961.94815952 2025-12-01,11:54:06.000,335,11164725,109565,0,1764590045,13804.599112349992,-16.422429029997147,52961.92719816001 2025-12-01,11:54:07.000,335,11164633,109525,0,1764590046,13804.545221870001,-16.464723810000578,52961.82239136 2025-12-01,11:54:08.000,335,11164716,109365,0,1764590047,13804.551958179996,-16.422429029997147,52961.84335272 2025-12-01,11:54:09.000,335,11164688,109445,0,1764590048,13804.511540319996,-16.422429029997147,52961.83636560001 2025-12-01,11:54:10.000,335,11164653,109205,0,1764590049,13804.471122459996,-16.45062555000186,52961.7315588 2025-12-01,11:54:11.000,335,11164714,109565,0,1764590050,13804.39702304999,-16.436527289995865,52961.647713360006 2025-12-01,11:54:12.000,335,11164695,109405,0,1764590051,13804.30271471,-16.507018589996733,52961.577842160004 2025-12-01,11:54:13.000,335,11164747,109405,0,1764590052,13804.15451588999,-16.605706410002313,52961.528932320005 2025-12-01,11:54:14.000,335,11164678,109605,0,1764590053,13804.06020755,-16.732590749998053,52961.54290656 2025-12-01,11:54:15.000,335,11164712,109365,0,1764590054,13803.925481349994,-16.824229439996998,52961.45207400001 2025-12-01,11:54:16.000,335,11164660,109205,0,1764590055,13803.878327179998,-16.915868129995943,52961.361241440005 2025-12-01,11:54:17.000,335,11164729,109205,0,1764590056,13803.817700389998,-16.97226116999809,52961.37521568 2025-12-01,11:54:18.000,335,11164670,109525,0,1764590057,13803.743600979993,-17.070948989996396,52961.31931872 2025-12-01,11:54:19.000,335,11164672,109445,0,1764590058,13803.689710500003,-17.169636810001975,52961.29835736 2025-12-01,11:54:20.000,335,11164736,109565,0,1764590059,13803.682974189993,-17.21193158999813,52961.25643464001 2025-12-01,11:54:21.000,335,11164651,109285,0,1764590060,13803.662765259993,-17.21193158999813,52961.22149904 2025-12-01,11:54:22.000,335,11164702,109125,0,1764590061,13803.669501570002,-17.16258767999534,52961.242460400004 2025-12-01,11:54:23.000,335,11164638,109405,0,1764590062,13803.676237879998,-17.183735070000694,52961.193550560005 2025-12-01,11:54:24.000,335,11164636,109325,0,1764590063,13803.595402159997,-17.21193158999813,52961.17957632 2025-12-01,11:54:25.000,335,11164735,109365,0,1764590064,13803.581929539992,-17.21193158999813,52961.15162784 2025-12-01,11:54:26.000,335,11164700,109485,0,1764590065,13803.528039060002,-17.282422889998998,52961.13765360001 2025-12-01,11:54:27.000,335,11164647,109405,0,1764590066,13803.467412270002,-17.317668539995793,52961.08874376001 2025-12-01,11:54:28.000,335,11164651,109285,0,1764590067,13803.366367620001,-17.352914189999865,52961.13765360001 2025-12-01,11:54:29.000,335,11164650,109325,0,1764590068,13803.305740830001,-17.44455287999881,52961.08175664 2025-12-01,11:54:30.000,335,11164666,109525,0,1764590069,13803.319213449991,-17.479798529995605,52961.10970512 2025-12-01,11:54:31.000,335,11164744,109365,0,1764590070,13803.366367620001,-17.479798529995605,52961.16560208001 2025-12-01,11:54:32.000,335,11164669,109405,0,1764590071,13803.379840239992,-17.50094592000096,52961.10970512 2025-12-01,11:54:33.000,335,11164670,109405,0,1764590072,13803.406785480001,-17.536191569997754,52961.06079528 2025-12-01,11:54:34.000,335,11164624,109365,0,1764590073,13803.400049169992,-17.4938967900016,52961.102718 2025-12-01,11:54:35.000,335,11164638,109285,0,1764590074,13803.433730719997,-17.4938967900016,52961.095730880006 2025-12-01,11:54:36.000,335,11164668,109405,0,1764590075,13803.494357509997,-17.43045462000009,52961.10970512 2025-12-01,11:54:37.000,335,11164625,109325,0,1764590076,13803.514566439997,-17.338815930001147,52961.13066648 2025-12-01,11:54:38.000,335,11164725,109365,0,1764590077,13803.581929539992,444.6541151400015,52961.16560208001 2025-12-01,11:54:39.000,335,11164630,109405,0,1764590078,13803.750337289988,-16.85947509000107,52961.18656344001 2025-12-01,11:54:40.000,335,11164645,109125,0,1764590079,13803.97263551999,-16.697345100001257,52961.20053768 2025-12-01,11:54:41.000,335,11164663,109245,0,1764590080,13804.23535160999,-16.52111684999545,52961.21451192001 2025-12-01,11:54:42.000,335,11164650,109245,0,1764590081,13804.477858769991,-16.34488859999692,52961.291370240004 2025-12-01,11:54:43.000,335,11164643,109365,0,1764590082,13804.706893310002,-16.2321025199999,52961.35425432001 2025-12-01,11:54:44.000,335,11164727,109605,0,1764590083,13804.875301059998,445.53525639000145,52961.43809976 2025-12-01,11:54:45.000,335,11164744,109365,0,1764590084,13804.949400469988,-16.147512960000313,52961.54989368001 2025-12-01,11:54:46.000,335,11164738,109365,0,1764590085,13804.983082019993,-16.11226730999624,52961.58482928 2025-12-01,11:54:47.000,335,11164637,109205,0,1764590086,13805.050445119989,-16.041776009995374,52961.71059744 2025-12-01,11:54:48.000,335,11164732,109525,0,1764590087,13805.144753459994,-16.084070789998805,52961.75252016 2025-12-01,11:54:49.000,335,11164707,109445,0,1764590088,13805.245798109994,-16.098169049997523,52961.83636560001 2025-12-01,11:54:50.000,335,11164660,109245,0,1764590089,13805.266007039994,-16.11226730999624,52961.83636560001 2025-12-01,11:54:51.000,335,11164742,109445,0,1764590090,13805.29968859,-16.098169049997523,52961.89226256 2025-12-01,11:54:52.000,335,11164620,109485,0,1764590091,13805.31989752,-16.055874270001368,52961.96912088 2025-12-01,11:54:53.000,335,11164723,109205,0,1764590092,13805.427678479995,-16.006530359998578,52962.03899208 2025-12-01,11:54:54.000,335,11164645,109445,0,1764590093,13805.60282254,-15.94308818999707,52962.12283752001 2025-12-01,11:54:55.000,335,11164739,109365,0,1764590094,13805.737548739991,-15.886695150002197,52962.150786000006 2025-12-01,11:54:56.000,335,11164701,109765,0,1764590095,13805.757757669991,-15.95013731999643,52962.23463144 2025-12-01,11:54:57.000,335,11164720,109365,0,1764590096,13805.764493980001,-15.99243209999986,52962.33245112 2025-12-01,11:54:58.000,335,11164707,109605,0,1764590097,13805.730812429996,-16.020628619997296,52962.297515520004 2025-12-01,11:54:59.000,335,11164610,109285,0,1764590098,13805.737548739991,-16.020628619997296,52962.35341248 2025-12-01,11:55:00.000,335,11164693,109685,0,1764590099,13805.751021359996,-16.027677749996656,52962.318476880006 2025-12-01,11:55:01.000,335,11164674,109845,0,1764590100,13805.710603499996,-15.94308818999707,52962.36039960001 2025-12-01,11:55:02.000,335,11164728,109245,0,1764590101,13805.804911840001,-15.837351239999407,52962.38136096 2025-12-01,11:55:03.000,335,11164747,109525,0,1764590102,13805.966583280002,-15.80915472000197,52962.43027080001 2025-12-01,11:55:04.000,335,11164715,109525,0,1764590103,13806.047419000002,-15.745712550000462,52962.45821928001 2025-12-01,11:55:05.000,335,11164727,109245,0,1764590104,13806.222563059993,-15.724565159995109,52962.486167760006 2025-12-01,11:55:06.000,335,11164657,109285,0,1764590105,13806.384234499994,-15.647024730002158,52962.57700032001 2025-12-01,11:55:07.000,335,11164629,109445,0,1764590106,13806.49201545999,-15.569484300001932,52962.57700032001 2025-12-01,11:55:08.000,335,11164685,109245,0,1764590107,13806.667159519995,-15.54128777999722,52962.604948800006 2025-12-01,11:55:09.000,335,11164681,109285,0,1764590108,13806.70084107,-15.513091259999783,52962.67482000001 2025-12-01,11:55:10.000,335,11164687,109405,0,1764590109,13806.74125893,-15.498993000001065,52962.69578136001 2025-12-01,11:55:11.000,335,11164648,109005,0,1764590110,13806.75473154999,-15.548336909996578,52962.73770408 2025-12-01,11:55:12.000,335,11164663,109125,0,1764590111,13806.77494047999,-15.59063169000001,52962.76565256001 2025-12-01,11:55:13.000,335,11164649,109365,0,1764590112,13806.68063214,-15.647024730002158,52962.79360104001 2025-12-01,11:55:14.000,335,11164735,109245,0,1764590113,13806.57285117999,-15.738663420001103,52962.76565256001 2025-12-01,11:55:15.000,335,11164669,109445,0,1764590114,13806.404443429994,-15.830302110000048,52962.772639680006 2025-12-01,11:55:16.000,335,11164694,109485,0,1764590115,13806.256244609998,-15.93603905999771,52962.78661392 2025-12-01,11:55:17.000,335,11164643,109365,0,1764590116,13806.121518409993,-16.055874270001368,52962.72372984001 2025-12-01,11:55:18.000,335,11164689,109365,0,1764590117,13806.074364239998,-16.084070789998805,52962.72372984001 2025-12-01,11:55:19.000,335,11164726,109165,0,1764590118,13806.000264829992,-16.11226730999624,52962.67482000001 2025-12-01,11:55:20.000,335,11164687,109245,0,1764590119,13806.013737449997,-16.147512960000313,52962.66084576 2025-12-01,11:55:21.000,335,11164647,109605,0,1764590120,13805.980055899992,-16.154562089999672,52962.54905184 2025-12-01,11:55:22.000,335,11164709,109125,0,1764590121,13805.993528519997,-16.133414700001595,52962.583987440004 2025-12-01,11:55:23.000,335,11164743,109325,0,1764590122,13806.094573169998,-16.098169049997523,52962.583987440004 2025-12-01,11:55:24.000,335,11164743,109165,0,1764590123,13806.182145199993,-16.069972530000086,52962.5700132 2025-12-01,11:55:25.000,335,11164627,109525,0,1764590124,13806.330344019989,-15.93603905999771,52962.57700032001 2025-12-01,11:55:26.000,335,11164646,109525,0,1764590125,13806.45159759999,-15.81620385000133,52962.54206472 2025-12-01,11:55:27.000,335,11164753,109445,0,1764590126,13806.545905939995,-15.731614290001744,52962.55603896001 2025-12-01,11:55:28.000,335,11164694,109445,0,1764590127,13806.626741659995,-15.696368639997672,52962.61892304 2025-12-01,11:55:29.000,335,11164629,109445,0,1764590128,13806.76146786,-15.625877339996805,52962.64687152001 2025-12-01,11:55:30.000,335,11164613,109445,0,1764590129,13806.83556726999,-15.562435169995297,52962.61892304 2025-12-01,11:55:31.000,335,11164720,109445,0,1764590130,13806.90293037,-15.53423864999786,52962.702768480005 2025-12-01,11:55:32.000,335,11164604,109245,0,1764590131,13806.963557160001,-15.456698219997634,52962.72372984001 2025-12-01,11:55:33.000,335,11164643,109245,0,1764590132,13807.064601810001,-15.421452570000838,52962.75866544 2025-12-01,11:55:34.000,335,11164603,109285,0,1764590133,13807.125228600002,-15.421452570000838,52962.870459360005 2025-12-01,11:55:35.000,335,11164741,109165,0,1764590134,13807.152173839997,-15.435550829999556,52962.989240400006 2025-12-01,11:55:36.000,335,11164745,109325,0,1764590135,13807.098283359992,-15.506042130000424,52962.940330560006 2025-12-01,11:55:37.000,335,11164635,109285,0,1764590136,13806.970293469996,-15.632926469996164,52963.05212448 2025-12-01,11:55:38.000,335,11164647,109285,0,1764590137,13806.84230358,-15.745712550000462,52963.10103432001 2025-12-01,11:55:39.000,335,11164632,109405,0,1764590138,13806.67389582999,-15.837351239999407,52963.07308584 2025-12-01,11:55:40.000,335,11164717,109325,0,1764590139,13806.586323799995,-15.921940799998993,52963.05212448 2025-12-01,11:55:41.000,335,11164689,109445,0,1764590140,13806.47854284,-16.055874270001368,52963.05911160001 2025-12-01,11:55:42.000,335,11164726,109245,0,1764590141,13806.397707119999,-16.154562089999672,52963.038150240005 2025-12-01,11:55:43.000,335,11164749,109325,0,1764590142,13806.249508299989,-16.22505339000054,52962.98225328001 2025-12-01,11:55:44.000,335,11164667,109325,0,1764590143,13806.175408889998,445.4295194400038,52962.96129192001 2025-12-01,11:55:45.000,335,11164735,109445,0,1764590144,13806.087836860002,-16.34488859999692,52962.8844336 2025-12-01,11:55:46.000,335,11164647,109445,0,1764590145,13806.040682689993,445.2814877100027,52962.821549520006 2025-12-01,11:55:47.000,335,11164642,109325,0,1764590146,13806.007001140002,-16.415379899997788,52962.821549520006 2025-12-01,11:55:48.000,335,11164692,109525,0,1764590147,13805.959846969992,-16.471772939999937,52962.73770408 2025-12-01,11:55:49.000,335,11164721,109445,0,1764590148,13805.959846969992,-16.478822069999296,52962.66084576 2025-12-01,11:55:50.000,335,11164655,109365,0,1764590149,13806.081100549993,-16.38718338000035,52962.632897280004 2025-12-01,11:55:51.000,335,11164699,109565,0,1764590150,13806.168672579988,-16.366035990002274,52962.59796168001 2025-12-01,11:55:52.000,335,11164670,109165,0,1764590151,13806.262980919993,-16.288495560002048,52962.62591016001 2025-12-01,11:55:53.000,335,11164704,109285,0,1764590152,13806.343816639994,-16.21095513000182,52962.583987440004 2025-12-01,11:55:54.000,335,11164627,109285,0,1764590153,13806.45159759999,-16.18275860999711,52962.56302608 2025-12-01,11:55:55.000,335,11164648,109285,0,1764590154,13806.64021428,-16.140463830000954,52962.54905184 2025-12-01,11:55:56.000,335,11164625,109045,0,1764590155,13806.81535833999,-16.020628619997296,52962.653858640006 2025-12-01,11:55:57.000,335,11164652,109285,0,1764590156,13807.017447639992,-15.93603905999771,52962.64687152001 2025-12-01,11:55:58.000,335,11164656,109245,0,1764590157,13807.172382769997,-15.80915472000197,52962.68879424 2025-12-01,11:55:59.000,335,11164718,109285,0,1764590158,13807.313845279998,-15.745712550000462,52962.75866544 2025-12-01,11:56:00.000,335,11164625,109525,0,1764590159,13807.441835169993,-15.682270379998954,52962.80757528 2025-12-01,11:56:01.000,335,11164747,109245,0,1764590160,13807.556352439999,-15.668172120000236,52962.919369200004 2025-12-01,11:56:02.000,335,11164682,109085,0,1764590161,13807.73823281,-15.639975599995523,52962.94731768 2025-12-01,11:56:03.000,335,11164620,109445,0,1764590162,13807.79212328999,-15.58358256000065,52963.03116312001 2025-12-01,11:56:04.000,335,11164667,109485,0,1764590163,13807.75844174,-15.618828209997446,52963.07308584 2025-12-01,11:56:05.000,335,11164710,109365,0,1764590164,13807.657397089999,-15.654073860001517,52963.19885400001 2025-12-01,11:56:06.000,335,11164721,109765,0,1764590165,13807.590033989989,-15.703417769997031,52963.17789264001 2025-12-01,11:56:07.000,335,11164679,109445,0,1764590166,13807.542879819994,-15.752761679999821,52963.205841120005 2025-12-01,11:56:08.000,335,11164746,109285,0,1764590167,13807.340790519993,-15.886695150002197,52963.21981536 2025-12-01,11:56:09.000,335,11164659,109485,0,1764590168,13807.280163729993,-16.04882514000201,52963.19885400001 2025-12-01,11:56:10.000,335,11164623,109645,0,1764590169,13807.138701219992,-16.147512960000313,52963.17789264001 2025-12-01,11:56:11.000,335,11164683,109405,0,1764590170,13807.111755979997,-16.21095513000182,52963.11500856 2025-12-01,11:56:12.000,335,11164605,109845,0,1764590171,13807.138701219992,-16.16866034999839,52963.11500856 2025-12-01,11:56:13.000,335,11164582,109325,0,1764590172,13807.185855390002,-16.11226730999624,52963.04513736 2025-12-01,11:56:14.000,335,11164666,109565,0,1764590173,13807.246482180002,445.59869856000296,52963.04513736 2025-12-01,11:56:15.000,335,11164672,109605,0,1764590174,13807.280163729993,-16.105218179996882,52963.05212448 2025-12-01,11:56:16.000,335,11164626,109365,0,1764590175,13807.367735759988,-16.091119919998164,52963.024176 2025-12-01,11:56:17.000,335,11164735,109205,0,1764590176,13807.435098859998,-16.077021659999446,52963.07308584 2025-12-01,11:56:18.000,335,11164658,109125,0,1764590177,13807.435098859998,-16.147512960000313,52963.06609872 2025-12-01,11:56:19.000,335,11164686,109445,0,1764590178,13807.421626239993,-16.239151649999258,52963.06609872 2025-12-01,11:56:20.000,335,11164642,109445,0,1764590179,13807.448571479988,-16.316692079999484,52963.05911160001 2025-12-01,11:56:21.000,335,11164705,109405,0,1764590180,13807.448571479988,-16.429478159996506,52963.03116312001 2025-12-01,11:56:22.000,335,11164701,109525,0,1764590181,13807.381208379993,-16.535215110001445,52963.024176 2025-12-01,11:56:23.000,335,11164639,109565,0,1764590182,13807.286900040002,-16.62685380000039,52963.038150240005 2025-12-01,11:56:24.000,335,11164649,108965,0,1764590183,13807.172382769997,-16.683246839995263,52962.989240400006 2025-12-01,11:56:25.000,335,11164691,109245,0,1764590184,13807.057865499992,445.0347681600033,52963.05212448 2025-12-01,11:56:26.000,335,11164635,109445,0,1764590185,13807.024183950001,-16.61980467000103,52962.99622752 2025-12-01,11:56:27.000,335,11164732,109325,0,1764590186,13807.051129189997,-16.59160814999632,52962.97526616 2025-12-01,11:56:28.000,335,11164678,109245,0,1764590187,13807.084810740002,-16.542264240000804,52962.98225328001 2025-12-01,11:56:29.000,335,11164685,109085,0,1764590188,13807.152173839997,-16.436527289995865,52962.968279040004 2025-12-01,11:56:30.000,335,11164641,109445,0,1764590189,13807.145437530002,-16.40833076999843,52962.97526616 2025-12-01,11:56:31.000,335,11164623,109365,0,1764590190,13807.179119079992,-16.309642950000125,52962.96129192001 2025-12-01,11:56:32.000,335,11164730,109085,0,1764590191,13807.219536939992,-16.253249909997976,52962.940330560006 2025-12-01,11:56:33.000,335,11164684,109445,0,1764590192,13807.280163729993,-16.16866034999839,52963.06609872 2025-12-01,11:56:34.000,335,11164748,109525,0,1764590193,13807.300372659993,-16.041776009995374,52963.01020176001 2025-12-01,11:56:35.000,335,11164646,109285,0,1764590194,13807.253218489997,-16.069972530000086,52963.03116312001 2025-12-01,11:56:36.000,335,11164676,109365,0,1764590195,13807.158910149992,-16.091119919998164,52963.038150240005 2025-12-01,11:56:37.000,335,11164646,109405,0,1764590196,13806.997238709992,-16.084070789998805,52963.10103432001 2025-12-01,11:56:38.000,335,11164620,109325,0,1764590197,13806.869248819996,-16.1193164399956,52963.06609872 2025-12-01,11:56:39.000,335,11164708,109325,0,1764590198,13806.65368689999,-16.21095513000182,52963.05212448 2025-12-01,11:56:40.000,335,11164719,109365,0,1764590199,13806.424652359994,-16.281446429995412,52962.96129192001 2025-12-01,11:56:41.000,335,11164697,109405,0,1764590200,13806.161936269993,-16.39423250999971,52962.93334344001 2025-12-01,11:56:42.000,335,11164748,109405,0,1764590201,13805.986792210002,-16.514067719996092,52962.83552376 2025-12-01,11:56:43.000,335,11164703,109565,0,1764590202,13805.764493980001,-16.662099449997186,52962.800588160004 2025-12-01,11:56:44.000,335,11164709,109405,0,1764590203,13805.6432404,444.91493294999964,52962.69578136001 2025-12-01,11:56:45.000,335,11164659,109365,0,1764590204,13805.50177789,-16.84537683000235,52962.59097456 2025-12-01,11:56:46.000,335,11164715,109285,0,1764590205,13805.42094217,-16.9229172599953,52962.51411624 2025-12-01,11:56:47.000,335,11164736,109325,0,1764590206,13805.31989752,-16.937015520001296,52962.44424504 2025-12-01,11:56:48.000,335,11164754,109525,0,1764590207,13805.205380249994,-16.97226116999809,52962.31148976001 2025-12-01,11:56:49.000,335,11164739,109245,0,1764590208,13805.151489769989,-16.958162909999373,52962.26257992001 2025-12-01,11:56:50.000,335,11164689,109325,0,1764590209,13805.057181429998,-16.97931029999745,52962.17174736001 2025-12-01,11:56:51.000,335,11164641,109325,0,1764590210,13804.962873089993,444.71755731000303,52962.05995344 2025-12-01,11:56:52.000,335,11164640,109285,0,1764590211,13804.956136779998,-16.97931029999745,52961.97610800001 2025-12-01,11:56:53.000,335,11164706,109325,0,1764590212,13804.875301059998,-17.014555950001522,52961.8713012 2025-12-01,11:56:54.000,335,11164706,109405,0,1764590213,13804.902246299993,-17.063899859997036,52961.794442880004 2025-12-01,11:56:55.000,335,11164640,109045,0,1764590214,13804.814674269997,-17.134391159997904,52961.71059744 2025-12-01,11:56:56.000,335,11164672,109245,0,1764590215,13804.754047479997,-17.21193158999813,52961.626752000004 2025-12-01,11:56:57.000,335,11164739,109285,0,1764590216,13804.693420689997,-17.26832463000028,52961.56386792 2025-12-01,11:56:58.000,335,11164615,109285,0,1764590217,13804.646266520002,-17.416356360001373,52961.45207400001 2025-12-01,11:56:59.000,335,11164637,109285,0,1764590218,13804.626057590001,-17.45160200999817,52961.38918992 2025-12-01,11:57:00.000,335,11164693,109205,0,1764590219,13804.551958179996,-17.543240699997114,52961.28438312001 2025-12-01,11:57:01.000,335,11164726,109365,0,1764590220,13804.585639730001,-17.592584609999903,52961.16560208001 2025-12-01,11:57:02.000,335,11164660,109445,0,1764590221,13804.525012940001,-17.648977650002053,52961.08874376001 2025-12-01,11:57:03.000,335,11164621,109285,0,1764590222,13804.518276629991,-17.648977650002053,52960.99092408 2025-12-01,11:57:04.000,335,11164660,109485,0,1764590223,13804.545221870001,-17.62078112999734,52960.96996272001 2025-12-01,11:57:05.000,335,11164735,109485,0,1764590224,13804.626057590001,-17.543240699997114,52960.92105288001 2025-12-01,11:57:06.000,335,11164767,109525,0,1764590225,13804.713629619997,-17.507995050000318,52960.83022032001 2025-12-01,11:57:07.000,335,11164641,109285,0,1764590226,13804.828146890002,-17.40225809999538,52960.78131048001 2025-12-01,11:57:08.000,335,11164643,109285,0,1764590227,13805.023499879993,-17.26127550000092,52960.73240064001 2025-12-01,11:57:09.000,335,11164640,109845,0,1764590228,13805.34010645,-17.120292899999185,52960.70445216 2025-12-01,11:57:10.000,335,11164726,109165,0,1764590229,13805.569140989996,-16.958162909999373,52960.7184264 2025-12-01,11:57:11.000,335,11164705,109245,0,1764590230,13805.784702910001,-16.84537683000235,52960.72541352 2025-12-01,11:57:12.000,335,11164614,109365,0,1764590231,13806.020473759992,-16.79603291999956,52960.72541352 2025-12-01,11:57:13.000,335,11164638,109325,0,1764590232,13806.215826749998,-16.725541619998694,52960.72541352 2025-12-01,11:57:14.000,335,11164687,109685,0,1764590233,13806.350552949989,-16.711443359999976,52960.809258960006 2025-12-01,11:57:15.000,335,11164670,109365,0,1764590234,13806.465070219994,-16.683246839995263,52960.788297600004 2025-12-01,11:57:16.000,335,11164655,109445,0,1764590235,13806.458333909999,-16.718492489999335,52960.83720744 2025-12-01,11:57:17.000,335,11164623,109445,0,1764590236,13806.370761879989,-16.85242596000171,52960.83022032001 2025-12-01,11:57:18.000,335,11164687,109405,0,1764590237,13806.256244609998,-16.98635942999681,52960.87913016001 2025-12-01,11:57:19.000,335,11164665,109485,0,1764590238,13806.108045790003,-17.099145510001108,52960.809258960006 2025-12-01,11:57:20.000,335,11164626,109325,0,1764590239,13805.959846969992,-17.16258767999534,52960.77432336 2025-12-01,11:57:21.000,335,11164662,109245,0,1764590240,13805.831857079997,-17.26127550000092,52960.74637488 2025-12-01,11:57:22.000,335,11164732,109445,0,1764590241,13805.757757669991,-17.296521149997716,52960.72541352 2025-12-01,11:57:23.000,335,11164682,109325,0,1764590242,13805.66344933,-17.21193158999813,52960.641568080006 2025-12-01,11:57:24.000,335,11164730,109285,0,1764590243,13805.656713019991,-17.077998119995755,52960.58567112001 2025-12-01,11:57:25.000,335,11164652,109325,0,1764590244,13805.730812429996,-16.9229172599953,52960.49483856001 2025-12-01,11:57:26.000,335,11164639,109725,0,1764590245,13805.872274939997,-16.79603291999956,52960.51579992001 2025-12-01,11:57:27.000,335,11164714,109485,0,1764590246,13806.040682689993,-16.662099449997186,52960.46689008001 2025-12-01,11:57:28.000,335,11164750,109245,0,1764590247,13806.229299369988,-16.514067719996092,52960.404006000004 2025-12-01,11:57:29.000,335,11164656,109445,0,1764590248,13806.337080329999,-16.38718338000035,52960.424967360006 2025-12-01,11:57:31.000,335,11164667,109445,0,1764590250,13806.57285117999,-16.21800426000118,52960.46689008001 2025-12-01,11:57:32.000,335,11164719,109285,0,1764590251,13806.66042321,-16.189807739996468,52960.473877200006 2025-12-01,11:57:33.000,335,11164678,109325,0,1764590252,13806.73452261999,-16.22505339000054,52960.473877200006 2025-12-01,11:57:34.000,335,11164743,109565,0,1764590253,13806.707577379995,-16.260299039997335,52960.45990296 2025-12-01,11:57:35.000,335,11164614,109565,0,1764590254,13806.626741659995,-16.281446429995412,52960.5088128 2025-12-01,11:57:36.000,335,11164628,109325,0,1764590255,13806.525697009994,-16.330790339998202,52960.41798024001 2025-12-01,11:57:37.000,335,11164679,109245,0,1764590256,13806.45159759999,-16.40128163999907,52960.424967360006 2025-12-01,11:57:38.000,335,11164669,109285,0,1764590257,13806.364025569994,-16.422429029997147,52960.3690704 2025-12-01,11:57:39.000,335,11164750,109445,0,1764590258,13806.202354129993,-16.492920329998014,52960.2642636 2025-12-01,11:57:40.000,335,11164726,109405,0,1764590259,13806.108045790003,-16.556362499999523,52960.22932800001 2025-12-01,11:57:41.000,335,11164732,109445,0,1764590260,13806.000264829992,-16.605706410002313,52960.18041816001 2025-12-01,11:57:42.000,335,11164658,109365,0,1764590261,13805.872274939997,-16.683246839995263,52960.02670152 2025-12-01,11:57:43.000,335,11164641,109245,0,1764590262,13805.737548739991,-16.718492489999335,52959.99875304 2025-12-01,11:57:44.000,335,11164702,109245,0,1764590263,13805.629767779996,-16.788983790000202,52959.879972 2025-12-01,11:57:45.000,335,11164708,109445,0,1764590264,13805.53545943999,-16.81013117999828,52959.803113680005 2025-12-01,11:57:46.000,335,11164729,109445,0,1764590265,13805.548932059995,-16.85242596000171,52959.72625536001 2025-12-01,11:57:47.000,335,11164758,109125,0,1764590266,13805.49504157999,-16.873573349999788,52959.60747432001 2025-12-01,11:57:48.000,335,11164726,109005,0,1764590267,13805.53545943999,-16.84537683000235,52959.586512960006 2025-12-01,11:57:49.000,335,11164666,109485,0,1764590268,13805.52198682,-16.887671609998506,52959.43978344001 2025-12-01,11:57:50.000,335,11164668,109085,0,1764590269,13805.52198682,-16.85242596000171,52959.4258092 2025-12-01,11:57:51.000,335,11164653,109405,0,1764590270,13805.636504089991,-16.74668900999677,52959.355938 2025-12-01,11:57:52.000,335,11164689,109285,0,1764590271,13805.649976709996,-16.739639879997412,52959.24414408001 2025-12-01,11:57:53.000,335,11164729,109605,0,1764590272,13805.6432404,-16.697345100001257,52959.18824712 2025-12-01,11:57:54.000,335,11164676,109365,0,1764590273,13805.710603499996,-16.739639879997412,52959.12536304001 2025-12-01,11:57:55.000,335,11164732,109405,0,1764590274,13805.737548739991,-16.6902959700019,52959.027543359996 2025-12-01,11:57:56.000,335,11164747,109165,0,1764590275,13805.676921949991,-16.57046075999824,52959.02055624 2025-12-01,11:57:57.000,335,11164655,109445,0,1764590276,13805.757757669991,-16.288495560002048,52958.95068504 2025-12-01,11:57:58.000,335,11164722,109085,0,1764590277,13805.798175529992,-16.077021659999446,52958.915749440006 2025-12-01,11:57:59.000,335,11164677,109245,0,1764590278,13805.872274939997,-15.900793410000915,52958.9017752 2025-12-01,11:58:00.000,335,11164726,109285,0,1764590279,13805.980055899992,-15.752761679999821,52958.86683960001 2025-12-01,11:58:01.000,335,11164679,109165,0,1764590280,13806.134991029998,-15.611779079998087,52958.92273656 2025-12-01,11:58:02.000,335,11164705,109325,0,1764590281,13806.283189849994,-15.456698219997634,52958.95767216001 2025-12-01,11:58:03.000,335,11164703,109605,0,1764590282,13806.505488079994,-15.322764749995258,52958.9716464 2025-12-01,11:58:04.000,335,11164747,109405,0,1764590283,13806.63347796999,-15.30866648999654,52959.04850472 2025-12-01,11:58:05.000,335,11164662,109685,0,1764590284,13806.687368449995,446.38820112000394,52959.0415176 2025-12-01,11:58:06.000,335,11164660,109405,0,1764590285,13806.69410475999,-15.336863010001252,52959.09741456 2025-12-01,11:58:07.000,335,11164722,109405,0,1764590286,13806.72105,-15.372108659998048,52959.12536304001 2025-12-01,11:58:08.000,335,11164780,109325,0,1764590287,13806.73452261999,-15.393256049996126,52959.09042744 2025-12-01,11:58:09.000,335,11164669,109325,0,1764590288,13806.747995239995,446.28951329999836,52959.06946608 2025-12-01,11:58:10.000,335,11164651,109285,0,1764590289,13806.71431368999,-15.491943870001705,52959.1113888 2025-12-01,11:58:11.000,335,11164634,109445,0,1764590290,13806.73452261999,-15.562435169995297,52959.11837592 2025-12-01,11:58:12.000,335,11164670,109365,0,1764590291,13806.74125893,-15.59063169000001,52959.05549184001 2025-12-01,11:58:13.000,335,11164670,109605,0,1764590292,13806.78167679,-15.59063169000001,52959.1463244 2025-12-01,11:58:14.000,335,11164739,109245,0,1764590293,13806.83556726999,-15.59063169000001,52959.0415176 2025-12-01,11:58:15.000,335,11164684,109365,0,1764590294,13806.88272144,-15.562435169995297,52959.027543359996 2025-12-01,11:58:16.000,335,11164674,109405,0,1764590295,13806.963557160001,-15.548336909996578,52958.99260776 2025-12-01,11:58:17.000,335,11164682,109765,0,1764590296,13807.003975020001,-15.428501700000197,52958.97863352 2025-12-01,11:58:18.000,335,11164636,109325,0,1764590297,13807.098283359992,-15.217027799997595,52958.99959488 2025-12-01,11:58:19.000,335,11164690,109325,0,1764590298,13807.206064320002,-15.153585629996087,52958.95068504 2025-12-01,11:58:20.000,335,11164672,109565,0,1764590299,13807.293636349998,-15.111290849999932,52958.99959488 2025-12-01,11:58:21.000,335,11164719,109405,0,1764590300,13807.266691110002,-15.139487369997369,52959.02055624 2025-12-01,11:58:22.000,335,11164678,109525,0,1764590301,13807.192591699997,-15.090143460001855,52959.02055624 2025-12-01,11:58:23.000,335,11164733,109445,0,1764590302,13807.105019670002,-15.118339979999291,52958.99260776 2025-12-01,11:58:24.000,335,11164633,109365,0,1764590303,13807.003975020001,-15.08309432999522,52958.964659280005 2025-12-01,11:58:25.000,335,11164690,109325,0,1764590304,13806.997238709992,-15.068996069996501,52958.97863352 2025-12-01,11:58:26.000,335,11164670,109285,0,1764590305,13806.936611919991,-15.090143460001855,52958.99959488 2025-12-01,11:58:27.000,335,11164641,109085,0,1764590306,13806.943348230001,446.6067241499986,52958.9716464 2025-12-01,11:58:28.000,335,11164632,109325,0,1764590307,13806.936611919991,-15.097192590001214,52958.98562064001 2025-12-01,11:58:29.000,335,11164675,109165,0,1764590308,13806.923139300001,-15.07604519999586,52958.86683960001 2025-12-01,11:58:30.000,335,11164667,109285,0,1764590309,13806.970293469996,-15.090143460001855,52958.9017752 2025-12-01,11:58:31.000,335,11164719,109285,0,1764590310,13806.929875609996,-15.08309432999522,52958.88780096001 2025-12-01,11:58:32.000,335,11164732,109245,0,1764590311,13806.923139300001,-15.026701290000346,52958.76901992001 2025-12-01,11:58:33.000,335,11164694,109605,0,1764590312,13806.943348230001,-15.026701290000346,52958.748058560006 2025-12-01,11:58:34.000,335,11164643,109365,0,1764590313,13806.909666679996,-15.012603030001628,52958.78998128001 2025-12-01,11:58:35.000,335,11164666,109525,0,1764590314,13806.88272144,-15.005553900002269,52958.76901992001 2025-12-01,11:58:36.000,335,11164737,109405,0,1764590315,13806.875985129991,-15.090143460001855,52958.692161599996 2025-12-01,11:58:37.000,335,11164757,109405,0,1764590316,13806.86251251,-15.153585629996087,52958.67120024001 2025-12-01,11:58:38.000,335,11164665,109325,0,1764590317,13806.869248819996,-15.231126059996313,52958.71312296 2025-12-01,11:58:39.000,335,11164665,109165,0,1764590318,13806.855776199991,-15.294568229997822,52958.67120024001 2025-12-01,11:58:40.000,335,11164652,109285,0,1764590319,13806.869248819996,-15.365059529998689,52958.629277520005 2025-12-01,11:58:41.000,335,11164725,109285,0,1764590320,13806.889457749996,-15.421452570000838,52958.62229040001 2025-12-01,11:58:42.000,335,11164618,109245,0,1764590321,13806.896194059991,-15.477845609995711,52958.53844496 2025-12-01,11:58:43.000,335,11164658,109285,0,1764590322,13806.875985129991,-15.520140389999142,52958.524470719996 2025-12-01,11:58:44.000,335,11164647,109285,0,1764590323,13806.855776199991,-15.548336909996578,52958.5873548 2025-12-01,11:58:45.000,335,11164704,109285,0,1764590324,13806.889457749996,-15.675221249999595,52958.510496480005 2025-12-01,11:58:46.000,335,11164700,109085,0,1764590325,13806.869248819996,-15.75981080999918,52958.48254800001 2025-12-01,11:58:47.000,335,11164646,109245,0,1764590326,13806.855776199991,445.8736146299998,52958.5174836 2025-12-01,11:58:48.000,335,11164640,109565,0,1764590327,13806.84230358,-15.907842540000274,52958.46857376 2025-12-01,11:58:49.000,335,11164638,109205,0,1764590328,13806.82209465,-15.914891669999633,52958.391715440004 2025-12-01,11:58:50.000,335,11164775,109525,0,1764590329,13806.788413099996,-16.013579489997937,52958.356779839996 2025-12-01,11:58:51.000,335,11164714,109405,0,1764590330,13806.78167679,-16.084070789998805,52958.33581848001 2025-12-01,11:58:52.000,335,11164672,109325,0,1764590331,13806.707577379995,-16.1193164399956,52958.356779839996 2025-12-01,11:58:53.000,335,11164651,109525,0,1764590332,13806.66042321,-16.203905999995186,52958.33581848001 2025-12-01,11:58:54.000,335,11164647,109405,0,1764590333,13806.65368689999,-16.274397299996053,52958.34979272 2025-12-01,11:58:55.000,335,11164739,109445,0,1764590334,13806.55937856,-16.366035990002274,52958.32883136 2025-12-01,11:58:56.000,335,11164706,109405,0,1764590335,13806.458333909999,-16.485871199998655,52958.23101168 2025-12-01,11:58:57.000,335,11164703,108925,0,1764590336,13806.370761879989,-16.5775098899976,52958.2030632 2025-12-01,11:58:58.000,335,11164722,109365,0,1764590337,13806.289926159989,-16.662099449997186,52958.21703744001 2025-12-01,11:58:59.000,335,11164786,109485,0,1764590338,13806.188881509988,-16.704394230000617,52958.126204880005 2025-12-01,11:59:00.000,335,11164745,109405,0,1764590339,13806.161936269993,-16.781934660000843,52958.10524352 2025-12-01,11:59:01.000,335,11164753,109445,0,1764590340,13806.047419000002,-16.85947509000107,52958.03537232 2025-12-01,11:59:02.000,335,11164761,109405,0,1764590341,13805.946374350002,-16.86652422000043,52958.01441096 2025-12-01,11:59:03.000,335,11164662,109285,0,1764590342,13805.872274939997,-16.98635942999681,52957.958514000005 2025-12-01,11:59:04.000,335,11164716,109245,0,1764590343,13805.838593389992,-17.014555950001522,52957.93755264 2025-12-01,11:59:05.000,335,11164743,109405,0,1764590344,13805.751021359996,-17.106194640000467,52957.87466856 2025-12-01,11:59:06.000,335,11164686,109565,0,1764590345,13805.690394569996,-17.21898071999749,52957.86069432001 2025-12-01,11:59:07.000,335,11164642,109285,0,1764590346,13805.636504089991,-17.27537375999964,52957.8187716 2025-12-01,11:59:08.000,335,11164714,109325,0,1764590347,13805.589349919996,-17.374061579997942,52957.70697768 2025-12-01,11:59:09.000,335,11164733,109445,0,1764590348,13805.60282254,-17.38815983999666,52957.69300344001 2025-12-01,11:59:10.000,335,11164747,109485,0,1764590349,13805.589349919996,-17.423405490000732,52957.6790292 2025-12-01,11:59:11.000,335,11164688,109445,0,1764590350,13805.589349919996,-17.39520896999602,52957.63011936 2025-12-01,11:59:12.000,335,11164699,109365,0,1764590351,13805.6432404,-17.40225809999538,52957.60217088 2025-12-01,11:59:13.000,335,11164676,109485,0,1764590352,13805.70386719,-17.416356360001373,52957.60217088 2025-12-01,11:59:14.000,335,11164730,109365,0,1764590353,13805.811648149996,-17.39520896999602,52957.574222400006 2025-12-01,11:59:15.000,335,11164781,109485,0,1764590354,13805.798175529992,-17.39520896999602,52957.553261040004 2025-12-01,11:59:16.000,335,11164664,109245,0,1764590355,13805.798175529992,-17.359963319999224,52957.518325439996 2025-12-01,11:59:17.000,335,11164677,109245,0,1764590356,13805.858802319992,-17.352914189999865,52957.5392868 2025-12-01,11:59:18.000,335,11164753,109365,0,1764590357,13805.892483869997,-17.374061579997942,52957.455441360005 2025-12-01,11:59:19.000,335,11164728,109325,0,1764590358,13805.892483869997,-17.345865060000506,52957.49037696 2025-12-01,11:59:20.000,335,11164760,109565,0,1764590359,13805.899220179992,-17.282422889998998,52957.42749288001 2025-12-01,11:59:21.000,335,11164641,109165,0,1764590360,13805.872274939997,-17.296521149997716,52957.44146712 2025-12-01,11:59:22.000,335,11164638,109445,0,1764590361,13805.865538630002,-17.324717669995152,52957.455441360005 2025-12-01,11:59:23.000,335,11164683,109365,0,1764590362,13805.892483869997,-17.282422889998998,52957.455441360005 2025-12-01,11:59:24.000,335,11164712,109085,0,1764590363,13805.885747560002,-17.247177240002202,52957.41351864 2025-12-01,11:59:25.000,335,11164673,109205,0,1764590364,13805.872274939997,-17.233078979996208,52957.455441360005 2025-12-01,11:59:26.000,335,11164682,109285,0,1764590365,13805.966583280002,-17.15553854999598,52957.42749288001 2025-12-01,11:59:27.000,335,11164727,109005,0,1764590366,13806.007001140002,-17.056850729997677,52957.44845424001 2025-12-01,11:59:28.000,335,11164739,109165,0,1764590367,13806.000264829992,-17.000457689995528,52957.46242848 2025-12-01,11:59:29.000,335,11164743,109285,0,1764590368,13806.040682689993,-16.951113780000014,52957.42050576 2025-12-01,11:59:30.000,335,11164685,109205,0,1764590369,13806.087836860002,-16.915868129995943,52957.44146712 2025-12-01,11:59:31.000,335,11164708,109205,0,1764590370,13806.101309479993,-16.831278569996357,52957.41351864 2025-12-01,11:59:32.000,335,11164716,109245,0,1764590371,13806.108045790003,-16.63390292999975,52957.49037696 2025-12-01,11:59:33.000,335,11164767,109525,0,1764590372,13805.939638039992,-16.40128163999907,52957.4694156 2025-12-01,11:59:34.000,335,11164719,109365,0,1764590373,13805.825120770001,-16.288495560002048,52957.47640272001 2025-12-01,11:59:35.000,335,11164779,109365,0,1764590374,13805.791439219996,-16.253249909997976,52957.56024816 2025-12-01,11:59:36.000,335,11164697,109405,0,1764590375,13805.777966599991,-16.21095513000182,52957.5392868 2025-12-01,11:59:37.000,335,11164700,109445,0,1764590376,13805.858802319992,-16.17570947999775,52957.64409360001 2025-12-01,11:59:38.000,335,11164719,108925,0,1764590377,13805.872274939997,445.53525639000145,52957.65108072 2025-12-01,11:59:39.000,335,11164611,109405,0,1764590378,13805.932901729997,-16.16866034999839,52957.69999056 2025-12-01,11:59:40.000,335,11164660,109405,0,1764590379,13805.926165420002,-16.21800426000118,52957.790823120005 2025-12-01,11:59:41.000,335,11164678,109445,0,1764590380,13805.966583280002,-16.253249909997976,52957.8187716 2025-12-01,11:59:42.000,335,11164654,109325,0,1764590381,13805.946374350002,-16.288495560002048,52957.888642800004 2025-12-01,11:59:43.000,335,11164764,109285,0,1764590382,13805.973319589997,-16.35193772999628,52957.909604160006 2025-12-01,11:59:44.000,335,11164716,109285,0,1764590383,13806.054155309997,-16.35193772999628,52957.97248824 2025-12-01,11:59:45.000,335,11164726,109245,0,1764590384,13806.060891619993,-16.316692079999484,52957.9934496 2025-12-01,11:59:46.000,335,11164681,109325,0,1764590385,13806.141727339993,-16.33783946999756,52958.02838520001 2025-12-01,11:59:47.000,335,11164727,109365,0,1764590386,13806.195617819998,-16.246200779998617,52958.02838520001 2025-12-01,11:59:48.000,335,11164645,109325,0,1764590387,13806.249508299989,-16.22505339000054,52958.07030792001 2025-12-01,11:59:49.000,335,11164720,109485,0,1764590388,13806.236035679998,-16.189807739996468,52958.09825640001 2025-12-01,11:59:50.000,335,11164685,109285,0,1764590389,13806.236035679998,-16.1193164399956,52958.077295040006 2025-12-01,11:59:51.000,335,11164732,109485,0,1764590390,13806.236035679998,-16.084070789998805,52958.16114048 2025-12-01,11:59:52.000,335,11164610,109405,0,1764590391,13806.175408889998,-16.020628619997296,52958.09825640001 2025-12-01,11:59:53.000,335,11164742,109525,0,1764590392,13806.094573169998,-15.978333840001142,52958.18210184 2025-12-01,11:59:54.000,335,11164728,109445,0,1764590393,13806.060891619993,-15.900793410000915,52958.189088959996 2025-12-01,11:59:55.000,335,11164638,109445,0,1764590394,13806.033946379997,-15.914891669999633,52958.2030632 2025-12-01,11:59:56.000,335,11164729,109205,0,1764590395,13805.986792210002,-15.858498629997484,52958.244985920006 2025-12-01,11:59:57.000,335,11164709,109045,0,1764590396,13805.986792210002,-15.780958199997258,52958.342805600005 2025-12-01,11:59:58.000,335,11164625,109285,0,1764590397,13805.892483869997,-15.75981080999918,52958.356779839996 2025-12-01,11:59:59.000,335,11164661,109485,0,1764590398,13805.980055899992,-15.724565159995109,52958.412676800006 2025-12-01,12:00:00.000,335,11164729,109365,0,1764590399,13805.953110659997,-15.675221249999595,52958.43363816001 2025-12-01,12:00:01.000,335,11164706,109525,0,1764590400,13805.980055899992,-15.71046689999639,52958.559406320004 2025-12-01,12:00:02.000,335,11164739,109605,0,1764590401,13805.973319589997,-15.752761679999821,52958.60132904001 2025-12-01,12:00:03.000,335,11164642,109245,0,1764590402,13806.020473759992,-15.724565159995109,52958.692161599996 2025-12-01,12:00:04.000,335,11164642,109245,0,1764590403,13805.959846969992,-15.75981080999918,52958.71312296 2025-12-01,12:00:05.000,335,11164725,109085,0,1764590404,13806.007001140002,-15.802105589995335,52958.68517448 2025-12-01,12:00:06.000,335,11164651,109285,0,1764590405,13806.047419000002,-15.802105589995335,52958.71312296 2025-12-01,12:00:07.000,335,11164749,109365,0,1764590406,13806.128254720003,445.9229585400026,52958.77600704 2025-12-01,12:00:08.000,335,11164697,109245,0,1764590407,13806.148463649988,-15.752761679999821,52958.75504568 2025-12-01,12:00:09.000,335,11164678,109445,0,1764590408,13806.155199959998,-15.731614290001744,52958.80395552 2025-12-01,12:00:10.000,335,11164732,109205,0,1764590409,13806.161936269993,-15.738663420001103,52958.859852479996 2025-12-01,12:00:11.000,335,11164713,109405,0,1764590410,13806.141727339993,-15.724565159995109,52958.81792976001 2025-12-01,12:00:12.000,335,11164644,109525,0,1764590411,13806.128254720003,-15.752761679999821,52958.87382672 2025-12-01,12:00:13.000,335,11164700,109325,0,1764590412,13806.101309479993,-15.773909069997899,52958.85286536 2025-12-01,12:00:14.000,335,11164661,109325,0,1764590413,13806.081100549993,-15.76685993999854,52958.82491688 2025-12-01,12:00:15.000,335,11164633,109685,0,1764590414,13806.047419000002,-15.802105589995335,52958.82491688 2025-12-01,12:00:16.000,335,11164648,109445,0,1764590415,13805.953110659997,-15.823252980000689,52958.859852479996 2025-12-01,12:00:17.000,335,11164712,109245,0,1764590416,13805.899220179992,-15.823252980000689,52958.82491688 2025-12-01,12:00:18.000,335,11164754,109445,0,1764590417,13805.838593389992,-15.893744280001556,52958.7620328 2025-12-01,12:00:19.000,335,11164666,109285,0,1764590418,13805.784702910001,-15.93603905999771,52958.80395552 2025-12-01,12:00:20.000,335,11164695,109485,0,1764590419,13805.784702910001,-15.907842540000274,52958.83889112001 2025-12-01,12:00:21.000,335,11164643,109245,0,1764590420,13805.838593389992,-15.914891669999633,52958.82491688 2025-12-01,12:00:22.000,335,11164699,109285,0,1764590421,13805.872274939997,-15.879646019995562,52958.859852479996 2025-12-01,12:00:23.000,335,11164652,109325,0,1764590422,13805.966583280002,-15.844400369998766,52958.92972368 2025-12-01,12:00:24.000,335,11164774,109325,0,1764590423,13806.000264829992,-15.745712550000462,52958.93671080001 2025-12-01,12:00:25.000,335,11164611,109405,0,1764590424,13806.067627930002,-15.689319509998313,52958.9716464 2025-12-01,12:00:26.000,335,11164643,109245,0,1764590425,13806.067627930002,-15.654073860001517,52959.013569120005 2025-12-01,12:00:27.000,335,11164612,108925,0,1764590426,13806.108045790003,-15.668172120000236,52958.99959488 2025-12-01,12:00:28.000,335,11164685,109085,0,1764590427,13806.094573169998,-15.661122990000877,52959.083440320006 2025-12-01,12:00:29.000,335,11164627,109005,0,1764590428,13806.087836860002,-15.689319509998313,52959.0415176 2025-12-01,12:00:30.000,335,11164639,109205,0,1764590429,13806.060891619993,-15.647024730002158,52959.09741456 2025-12-01,12:00:31.000,335,11164645,109245,0,1764590430,13806.114782099998,-15.71046689999639,52959.09042744 2025-12-01,12:00:32.000,335,11164650,109445,0,1764590431,13806.108045790003,-15.731614290001744,52959.03453048001 2025-12-01,12:00:33.000,335,11164644,109405,0,1764590432,13806.101309479993,-15.752761679999821,52959.06946608 2025-12-01,12:00:34.000,335,11164640,109365,0,1764590433,13806.047419000002,-15.788007329996617,52959.0415176 2025-12-01,12:00:35.000,335,11164724,109325,0,1764590434,13805.980055899992,-15.914891669999633,52959.04850472 2025-12-01,12:00:36.000,335,11164648,109405,0,1764590435,13805.885747560002,-15.978333840001142,52958.964659280005 2025-12-01,12:00:37.000,335,11164691,109365,0,1764590436,13805.838593389992,-16.006530359998578,52958.9017752 2025-12-01,12:00:38.000,335,11164660,109405,0,1764590437,13805.818384459992,-16.027677749996656,52958.88780096001 2025-12-01,12:00:39.000,335,11164679,109525,0,1764590438,13805.777966599991,-15.95013731999643,52958.82491688 2025-12-01,12:00:40.000,335,11164736,109445,0,1764590439,13805.751021359996,-15.921940799998993,52958.78998128001 2025-12-01,12:00:41.000,335,11164671,109485,0,1764590440,13805.777966599991,-15.830302110000048,52958.80395552 2025-12-01,12:00:42.000,335,11164738,108925,0,1764590441,13805.737548739991,-15.745712550000462,52958.78299416 2025-12-01,12:00:43.000,335,11164652,109645,0,1764590442,13805.670185639996,-15.647024730002158,52958.7620328 2025-12-01,12:00:44.000,335,11164674,109285,0,1764590443,13805.70386719,-15.520140389999142,52958.80395552 2025-12-01,12:00:45.000,335,11164715,109285,0,1764590444,13805.68365826,-15.393256049996126,52958.78299416 2025-12-01,12:00:46.000,335,11164660,109365,0,1764590445,13805.771230289996,-15.386206919996766,52958.748058560006 2025-12-01,12:00:47.000,335,11164718,109565,0,1764590446,13805.798175529992,-15.294568229997822,52958.859852479996 2025-12-01,12:00:48.000,335,11164778,109405,0,1764590447,13805.845329700001,-15.209978669998236,52958.92972368 2025-12-01,12:00:49.000,335,11164737,109165,0,1764590448,13805.932901729997,-15.118339979999291,52958.92972368 2025-12-01,12:00:50.000,335,11164661,109365,0,1764590449,13805.986792210002,-15.026701290000346,52958.93671080001 2025-12-01,12:00:51.000,335,11164628,109365,0,1764590450,13806.081100549993,-14.984406509996916,52958.98562064001 2025-12-01,12:00:52.000,335,11164672,109325,0,1764590451,13806.094573169998,-14.977357379997557,52959.04850472 2025-12-01,12:00:53.000,335,11164702,109285,0,1764590452,13806.182145199993,-14.928013470002043,52959.03453048001 2025-12-01,12:00:54.000,335,11164642,109405,0,1764590453,13806.236035679998,-14.90686607999669,52959.09741456 2025-12-01,12:00:55.000,335,11164692,109605,0,1764590454,13806.215826749998,-14.857522170001175,52959.13933728 2025-12-01,12:00:56.000,335,11164664,109405,0,1764590455,13806.242771989993,-14.864571300000534,52959.12536304001 2025-12-01,12:00:57.000,335,11164677,109165,0,1764590456,13806.209090439988,-14.829325649996463,52959.11837592 2025-12-01,12:00:58.000,335,11164662,109725,0,1764590457,13806.134991029998,-14.758834349995595,52959.11837592 2025-12-01,12:00:59.000,335,11164621,109485,0,1764590458,13806.108045790003,-14.702441310000722,52959.12536304001 2025-12-01,12:01:00.000,335,11164701,109325,0,1764590459,13806.094573169998,-14.624900880000496,52959.1463244 2025-12-01,12:01:01.000,335,11164650,109405,0,1764590460,13806.074364239998,-14.610802620001778,52959.1113888 2025-12-01,12:01:02.000,335,11164690,109245,0,1764590461,13806.134991029998,-14.54031132000091,52959.15331152001 2025-12-01,12:01:03.000,335,11164722,109525,0,1764590462,13806.168672579988,-14.512114799996198,52959.16728576 2025-12-01,12:01:04.000,335,11164659,109245,0,1764590463,13806.195617819998,-14.483918279998761,52959.2161956 2025-12-01,12:01:05.000,335,11164745,109685,0,1764590464,13806.161936269993,-14.448672630001965,52959.2161956 2025-12-01,12:01:06.000,335,11164725,109445,0,1764590465,13806.141727339993,-14.434574369995971,52959.18824712 2025-12-01,12:01:07.000,335,11164595,109565,0,1764590466,13806.101309479993,447.35393193000345,52959.27907968 2025-12-01,12:01:08.000,335,11164714,109285,0,1764590467,13806.114782099998,-14.335886549997667,52959.29305392001 2025-12-01,12:01:09.000,335,11164657,109205,0,1764590468,13806.114782099998,-14.230149600000004,52959.23715696 2025-12-01,12:01:10.000,335,11164668,109405,0,1764590469,13806.108045790003,-14.180805689997214,52959.27209256001 2025-12-01,12:01:11.000,335,11164707,109405,0,1764590470,13805.980055899992,-14.187854819996573,52959.2860668 2025-12-01,12:01:12.000,335,11164707,109525,0,1764590471,13805.879011249992,-14.180805689997214,52959.23715696 2025-12-01,12:01:13.000,335,11164684,109565,0,1764590472,13805.744285050001,-14.216051340001286,52959.181260000005 2025-12-01,12:01:14.000,335,11164644,109365,0,1764590473,13805.70386719,-14.209002210001927,52959.20222136001 2025-12-01,12:01:15.000,335,11164736,109245,0,1764590474,13805.589349919996,-14.194903949995933,52959.15331152001 2025-12-01,12:01:16.000,335,11164680,109365,0,1764590475,13805.51525050999,-14.25834611999744,52959.1113888 2025-12-01,12:01:17.000,335,11164653,109285,0,1764590476,13805.37378799999,-14.293591770001512,52959.062478960004 2025-12-01,12:01:18.000,335,11164663,109205,0,1764590477,13805.27274334999,-14.279493509995518,52958.95068504 2025-12-01,12:01:19.000,335,11164707,109565,0,1764590478,13805.178435009999,-14.2653952499968,52958.894788080004 2025-12-01,12:01:20.000,335,11164687,109365,0,1764590479,13805.036972499998,-14.216051340001286,52958.859852479996 2025-12-01,12:01:21.000,335,11164683,109485,0,1764590480,13804.983082019993,-14.159658299999137,52958.76901992001 2025-12-01,12:01:22.000,335,11164696,109405,0,1764590481,13804.908982610003,-14.187854819996573,52958.73408432 2025-12-01,12:01:23.000,335,11164673,109445,0,1764590482,13804.848355820002,-14.173756559997855,52958.657226 2025-12-01,12:01:24.000,335,11164659,109245,0,1764590483,13804.902246299993,-14.152609169999778,52958.60831616 2025-12-01,12:01:25.000,335,11164688,109285,0,1764590484,13804.922455229993,-14.180805689997214,52958.60831616 2025-12-01,12:01:26.000,335,11164692,109445,0,1764590485,13804.942664159993,-14.166707429998496,52958.53145784001 2025-12-01,12:01:27.000,335,11164691,109445,0,1764590486,13804.929191539988,-14.180805689997214,52958.54543208 2025-12-01,12:01:28.000,335,11164641,109245,0,1764590487,13804.929191539988,-14.117363519995706,52958.46857376 2025-12-01,12:01:29.000,335,11164714,109405,0,1764590488,13804.861828439993,-14.1314617800017,52958.53844496 2025-12-01,12:01:30.000,335,11164665,109245,0,1764590489,13804.828146890002,-14.096216129997629,52958.48953512 2025-12-01,12:01:31.000,335,11164705,109445,0,1764590490,13804.774256409997,-14.075068739999551,52958.45459952001 2025-12-01,12:01:32.000,335,11164623,109285,0,1764590491,13804.713629619997,-14.025724829996761,52958.44062528 2025-12-01,12:01:33.000,335,11164652,109285,0,1764590492,13804.632793899997,-14.011626569998043,52958.40568968001 2025-12-01,12:01:34.000,335,11164655,109445,0,1764590493,13804.599112349992,-14.004577439998684,52958.37075408 2025-12-01,12:01:35.000,335,11164681,109325,0,1764590494,13804.531749249996,-14.004577439998684,52958.2729344 2025-12-01,12:01:36.000,335,11164657,109365,0,1764590495,13804.504804010001,-13.990479179999966,52958.19607608001 2025-12-01,12:01:37.000,335,11164620,109365,0,1764590496,13804.450913529996,-13.976380920001247,52958.175114720005 2025-12-01,12:01:38.000,335,11164625,109405,0,1764590497,13804.457649839991,-13.997528309999325,52958.0633208 2025-12-01,12:01:39.000,335,11164650,109365,0,1764590498,13804.437440909991,447.83327277000353,52957.93056552001 2025-12-01,12:01:40.000,335,11164653,109525,0,1764590499,13804.41723197999,-13.884742230002303,52957.93056552001 2025-12-01,12:01:41.000,335,11164675,109365,0,1764590500,13804.35660518999,-13.877693099995668,52957.83274584001 2025-12-01,12:01:42.000,335,11164772,109605,0,1764590501,13804.309451019995,-13.877693099995668,52957.790823120005 2025-12-01,12:01:43.000,335,11164773,109565,0,1764590502,13804.32292364,-13.90588962000038,52957.70697768 2025-12-01,12:01:44.000,335,11164723,109525,0,1764590503,13804.390286739996,-13.870643969996308,52957.65806784 2025-12-01,12:01:45.000,335,11164744,109405,0,1764590504,13804.437440909991,-13.898840490001021,52957.623132240005 2025-12-01,12:01:46.000,335,11164675,109445,0,1764590505,13804.46438615,-13.891791360001662,52957.58819664 2025-12-01,12:01:47.000,335,11164724,109285,0,1764590506,13804.457649839991,-13.85654570999759,52957.61614512001 2025-12-01,12:01:48.000,335,11164738,109285,0,1764590507,13804.44417722,-13.835398319999513,52957.53229968 2025-12-01,12:01:49.000,335,11164742,109685,0,1764590508,13804.40375936,-13.828349190000154,52957.42749288001 2025-12-01,12:01:50.000,335,11164738,109445,0,1764590509,13804.39702304999,-13.835398319999513,52957.39954440001 2025-12-01,12:01:51.000,335,11164676,109285,0,1764590510,13804.42396829,-13.835398319999513,52957.37858304001 2025-12-01,12:01:52.000,335,11164706,109485,0,1764590511,13804.32292364,-13.842447449998872,52957.25281488 2025-12-01,12:01:53.000,335,11164704,109445,0,1764590512,13804.32292364,-13.86359483999695,52957.2248664 2025-12-01,12:01:54.000,335,11164689,109245,0,1764590513,13804.31618732999,-13.842447449998872,52957.14102096001 2025-12-01,12:01:55.000,335,11164775,109325,0,1764590514,13804.30271471,-13.849496579998231,52957.12704672 2025-12-01,12:01:56.000,335,11164675,109165,0,1764590515,13804.29597839999,-13.927037009998458,52956.95935584 2025-12-01,12:01:57.000,335,11164661,109125,0,1764590516,13804.31618732999,-13.934086139997817,52956.910446 2025-12-01,12:01:58.000,335,11164681,109525,0,1764590517,13804.38355043,-13.927037009998458,52956.85454904001 2025-12-01,12:01:59.000,335,11164644,109285,0,1764590518,13804.430704599996,-13.898840490001021,52956.714806640004 2025-12-01,12:02:00.000,335,11164794,109525,0,1764590519,13804.511540319996,-13.898840490001021,52956.69384528 2025-12-01,12:02:01.000,335,11164667,109205,0,1764590520,13804.545221870001,-13.835398319999513,52956.60301272 2025-12-01,12:02:02.000,335,11164688,109605,0,1764590521,13804.531749249996,-13.786054409996723,52956.5261544 2025-12-01,12:02:03.000,335,11164762,109445,0,1764590522,13804.48459508,-13.708513979996496,52956.48423168 2025-12-01,12:02:04.000,335,11164696,109445,0,1764590523,13804.41723197999,-13.687366589998419,52956.47724456 2025-12-01,12:02:05.000,335,11164744,109605,0,1764590524,13804.390286739996,-13.687366589998419,52956.42134760001 2025-12-01,12:02:06.000,335,11164701,109365,0,1764590525,13804.30271471,-13.652120940001623,52956.35147640001 2025-12-01,12:02:07.000,335,11164634,109325,0,1764590526,13804.349868879995,448.07294319000357,52956.32352792001 2025-12-01,12:02:08.000,335,11164741,109445,0,1764590527,13804.390286739996,-13.638022679995629,52956.386412 2025-12-01,12:02:09.000,335,11164728,109325,0,1764590528,13804.450913529996,-13.588678770000115,52956.28859232 2025-12-01,12:02:10.000,335,11164701,109285,0,1764590529,13804.48459508,-13.602777029998833,52956.281605200005 2025-12-01,12:02:11.000,335,11164657,109525,0,1764590530,13804.592376039996,-13.567531380002038,52956.35147640001 2025-12-01,12:02:12.000,335,11164623,109285,0,1764590531,13804.686684380002,-13.468843559996458,52956.32352792001 2025-12-01,12:02:13.000,335,11164664,109365,0,1764590532,13804.727102240002,-13.405401390002226,52956.30256656001 2025-12-01,12:02:14.000,335,11164665,109165,0,1764590533,13804.848355820002,-13.334910090001358,52956.27461808001 2025-12-01,12:02:15.000,335,11164763,109365,0,1764590534,13804.922455229993,-13.285566179998568,52956.26064384 2025-12-01,12:02:16.000,335,11164769,109245,0,1764590535,13804.996554639998,-13.208025749998342,52956.30955368 2025-12-01,12:02:17.000,335,11164651,109285,0,1764590536,13805.090862979989,-13.151632709996193,52956.211734000004 2025-12-01,12:02:18.000,335,11164731,109285,0,1764590537,13805.104335599994,-13.137534449997474,52956.26064384 2025-12-01,12:02:19.000,335,11164753,109605,0,1764590538,13805.131280839989,-13.074092279995966,52956.18378552001 2025-12-01,12:02:20.000,335,11164738,109245,0,1764590539,13805.144753459994,-13.031797499999811,52956.162824160005 2025-12-01,12:02:21.000,335,11164644,109525,0,1764590540,13805.185171319994,-13.017699240001093,52956.12788856 2025-12-01,12:02:22.000,335,11164682,109365,0,1764590541,13805.144753459994,-13.024748370000452,52956.12090144 2025-12-01,12:02:23.000,335,11164650,109525,0,1764590542,13805.117808219999,-13.010650110001734,52956.09295296 2025-12-01,12:02:24.000,335,11164703,109405,0,1764590543,13805.131280839989,-13.052944889997889,52956.05801736001 2025-12-01,12:02:25.000,335,11164727,109245,0,1764590544,13805.084126669994,-13.052944889997889,52956.05801736001 2025-12-01,12:02:26.000,335,11164711,109165,0,1764590545,13805.131280839989,-13.059994019997248,52955.946223440005 2025-12-01,12:02:27.000,335,11164639,109205,0,1764590546,13805.043708809993,-13.052944889997889,52955.93923632001 2025-12-01,12:02:28.000,335,11164658,109325,0,1764590547,13804.976345709998,-13.017699240001093,52955.89032648001 2025-12-01,12:02:29.000,335,11164719,109605,0,1764590548,13804.882037369993,-13.03884662999917,52955.876352240004 2025-12-01,12:02:30.000,335,11164719,109325,0,1764590549,13804.801201649992,-13.052944889997889,52955.7925068 2025-12-01,12:02:31.000,335,11164724,109165,0,1764590550,13804.706893310002,-13.052944889997889,52955.81346816 2025-12-01,12:02:32.000,335,11164730,109245,0,1764590551,13804.659739139992,-13.109337930000038,52955.80648104 2025-12-01,12:02:33.000,335,11164639,109445,0,1764590552,13804.619321279992,-13.137534449997474,52955.778532560005 2025-12-01,12:02:34.000,335,11164718,109285,0,1764590553,13804.626057590001,-13.165730970002187,52955.71564848 2025-12-01,12:02:35.000,335,11164694,109245,0,1764590554,13804.639530209992,-13.165730970002187,52955.70167424001 2025-12-01,12:02:36.000,335,11164715,109245,0,1764590555,13804.706893310002,-13.137534449997474,52955.72263560001 2025-12-01,12:02:37.000,335,11164705,109245,0,1764590556,13804.720365929992,-13.130485319998115,52955.708661360004 2025-12-01,12:02:38.000,335,11164668,109085,0,1764590557,13804.713629619997,-13.08819054000196,52955.659751520005 2025-12-01,12:02:39.000,335,11164693,109645,0,1764590558,13804.673211759997,-13.052944889997889,52955.64577728 2025-12-01,12:02:40.000,335,11164745,109445,0,1764590559,13804.679948069992,-13.052944889997889,52955.6178288 2025-12-01,12:02:41.000,335,11164687,109445,0,1764590560,13804.679948069992,-13.03884662999917,52955.610841680005 2025-12-01,12:02:42.000,335,11164647,109405,0,1764590561,13804.666475450002,-13.059994019997248,52955.6178288 2025-12-01,12:02:43.000,335,11164674,109485,0,1764590562,13804.706893310002,-13.052944889997889,52955.52000912 2025-12-01,12:02:44.000,335,11164635,109365,0,1764590563,13804.767520100002,-13.059994019997248,52955.45013792 2025-12-01,12:02:45.000,335,11164709,109525,0,1764590564,13804.814674269997,-13.052944889997889,52955.42917656 2025-12-01,12:02:46.000,335,11164715,109525,0,1764590565,13804.821410579993,-13.04589575999853,52955.394240960006 2025-12-01,12:02:47.000,335,11164701,109285,0,1764590566,13804.794465339997,-13.109337930000038,52955.31039552 2025-12-01,12:02:48.000,335,11164624,109525,0,1764590567,13804.754047479997,-13.158681839995552,52955.28244704 2025-12-01,12:02:49.000,335,11164709,109485,0,1764590568,13804.693420689997,-13.193927489999624,52955.163666 2025-12-01,12:02:50.000,335,11164661,109325,0,1764590569,13804.713629619997,-13.200976619998983,52955.14270464 2025-12-01,12:02:51.000,335,11164673,109645,0,1764590570,13804.686684380002,-13.186878360000264,52955.03091072001 2025-12-01,12:02:52.000,335,11164647,109005,0,1764590571,13804.545221870001,-13.172780100001546,52955.00296224001 2025-12-01,12:02:53.000,335,11164704,109325,0,1764590572,13804.44417722,-13.151632709996193,52954.93309104001 2025-12-01,12:02:54.000,335,11164727,109605,0,1764590573,13804.38355043,-13.215074879997701,52954.82828424 2025-12-01,12:02:55.000,335,11164753,109285,0,1764590574,13804.40375936,-13.236222269995778,52954.75142592 2025-12-01,12:02:56.000,335,11164681,109365,0,1764590575,13804.38355043,-13.236222269995778,52954.73046456 2025-12-01,12:02:57.000,335,11164671,109405,0,1764590576,13804.28250578,-13.250320530001773,52954.64661912001 2025-12-01,12:02:58.000,335,11164680,109285,0,1764590577,13804.289242089995,448.4183505600013,52954.68854184 2025-12-01,12:02:59.000,335,11164641,109245,0,1764590578,13804.248824229995,-13.356057479999436,52954.62565776001 2025-12-01,12:03:00.000,335,11164743,109365,0,1764590579,13804.26229685,-13.419499650000944,52954.639632 2025-12-01,12:03:01.000,335,11164662,109445,0,1764590580,13804.20167006,-13.44769616999838,52954.604696400005 2025-12-01,12:03:02.000,335,11164753,109285,0,1764590581,13804.26229685,-13.468843559996458,52954.62565776001 2025-12-01,12:03:03.000,335,11164733,109485,0,1764590582,13804.26229685,-13.511138339999889,52954.534825200004 2025-12-01,12:03:04.000,335,11164653,109125,0,1764590583,13804.23535160999,-13.532285729997966,52954.49988960001 2025-12-01,12:03:05.000,335,11164650,109405,0,1764590584,13804.31618732999,-13.50408921000053,52954.534825200004 2025-12-01,12:03:06.000,335,11164695,109365,0,1764590585,13804.410495669996,-13.461794429997099,52954.45796688001 2025-12-01,12:03:07.000,335,11164660,109165,0,1764590586,13804.41723197999,-13.44769616999838,52954.3950828 2025-12-01,12:03:08.000,335,11164675,109165,0,1764590587,13804.531749249996,-13.391303129996231,52954.3950828 2025-12-01,12:03:09.000,335,11164713,109445,0,1764590588,13804.531749249996,-13.370155739998154,52954.41604416 2025-12-01,12:03:10.000,335,11164709,109325,0,1764590589,13804.619321279992,-13.334910090001358,52954.34617296 2025-12-01,12:03:11.000,335,11164682,109525,0,1764590590,13804.639530209992,-13.306713569996646,52954.3252116 2025-12-01,12:03:12.000,335,11164637,109165,0,1764590591,13804.605848660001,-13.250320530001773,52954.28328888 2025-12-01,12:03:13.000,335,11164649,109325,0,1764590592,13804.659739139992,-13.193927489999624,52954.24835328 2025-12-01,12:03:14.000,335,11164637,109245,0,1764590593,13804.666475450002,-13.144583579996834,52954.3252116 2025-12-01,12:03:15.000,335,11164700,109405,0,1764590594,13804.706893310002,-13.09523967000132,52954.2553404 2025-12-01,12:03:16.000,335,11164723,109245,0,1764590595,13804.713629619997,-13.08819054000196,52954.28328888 2025-12-01,12:03:17.000,335,11164743,109325,0,1764590596,13804.713629619997,-13.074092279995966,52954.269314640005 2025-12-01,12:03:18.000,335,11164711,109285,0,1764590597,13804.767520100002,-13.081141409995325,52954.2553404 2025-12-01,12:03:19.000,335,11164666,109325,0,1764590598,13804.747311170002,-13.024748370000452,52954.220404800006 2025-12-01,12:03:20.000,335,11164755,109205,0,1764590599,13804.855092129998,-12.982453589997021,52954.23437904 2025-12-01,12:03:21.000,335,11164726,109285,0,1764590600,13804.895509989998,-13.010650110001734,52954.199443440004 2025-12-01,12:03:22.000,335,11164778,109245,0,1764590601,13804.989818329988,-12.98950271999638,52954.220404800006 2025-12-01,12:03:23.000,335,11164716,109405,0,1764590602,13805.010027259988,-12.975404459997662,52954.17848208 2025-12-01,12:03:24.000,335,11164655,109445,0,1764590603,13805.010027259988,-12.954257069999585,52954.27630176 2025-12-01,12:03:25.000,335,11164763,109365,0,1764590604,13805.090862979989,-12.961306199998944,52954.22739192 2025-12-01,12:03:26.000,335,11164724,109325,0,1764590605,13805.131280839989,-12.86966751,52954.22739192 2025-12-01,12:03:27.000,335,11164720,109445,0,1764590606,13805.178435009999,-12.770979690001695,52954.2553404 2025-12-01,12:03:28.000,335,11164651,109245,0,1764590607,13805.25927073,-12.665242739996756,52954.29027600001 2025-12-01,12:03:29.000,335,11164706,109645,0,1764590608,13805.38052431,-12.552456659999734,52954.318224480005 2025-12-01,12:03:30.000,335,11164734,109285,0,1764590609,13805.48156896,-12.517211009995663,52954.33219872001 2025-12-01,12:03:31.000,335,11164648,109445,0,1764590610,13805.548932059995,-12.418523189997359,52954.34617296 2025-12-01,12:03:32.000,335,11164669,109445,0,1764590611,13805.6432404,-12.312786239999696,52954.38110856001 2025-12-01,12:03:33.000,335,11164652,108925,0,1764590612,13805.6432404,-12.319835369999055,52954.35316008 2025-12-01,12:03:34.000,335,11164733,109325,0,1764590613,13805.656713019991,-12.312786239999696,52954.40206992 2025-12-01,12:03:35.000,335,11164712,109445,0,1764590614,13805.737548739991,-12.249344069998187,52954.41604416 2025-12-01,12:03:36.000,335,11164747,109445,0,1764590615,13805.771230289996,-12.305737110000337,52954.47892824001 2025-12-01,12:03:37.000,335,11164732,109125,0,1764590616,13805.838593389992,-12.277540589995624,52954.54879944001 2025-12-01,12:03:38.000,335,11164688,109365,0,1764590617,13805.804911840001,-12.263442329996906,52954.54181232 2025-12-01,12:03:39.000,335,11164655,109285,0,1764590618,13805.899220179992,-12.249344069998187,52954.54879944001 2025-12-01,12:03:40.000,335,11164764,109245,0,1764590619,13805.946374350002,-12.305737110000337,52954.5697608 2025-12-01,12:03:41.000,335,11164729,109445,0,1764590620,13806.033946379997,-12.263442329996906,52954.61168352 2025-12-01,12:03:42.000,335,11164735,109445,0,1764590621,13806.094573169998,-12.157705379999243,52954.59072216 2025-12-01,12:03:43.000,335,11164671,109365,0,1764590622,13806.168672579988,-12.143607120000524,52954.639632 2025-12-01,12:03:44.000,335,11164699,109205,0,1764590623,13806.249508299989,-12.087214079998375,52954.61168352 2025-12-01,12:03:45.000,335,11164738,109285,0,1764590624,13806.215826749998,-12.016722779997508,52954.61867064 2025-12-01,12:03:46.000,335,11164685,109605,0,1764590625,13806.316871399998,-11.981477130000712,52954.66059336 2025-12-01,12:03:47.000,335,11164754,109445,0,1764590626,13806.323607709994,-12.00262451999879,52954.63264488 2025-12-01,12:03:58.000,335,11164714,109405,0,1764590637,13806.303398779994,-11.953280609996,52954.7095032 2025-12-01,12:03:59.000,335,11164707,109445,0,1764590638,13806.236035679998,-11.967378870001994,52954.73046456 2025-12-01,12:04:00.000,335,11164728,109005,0,1764590639,13806.209090439988,-12.037870169995585,52954.75142592 2025-12-01,12:04:01.000,335,11164665,109285,0,1764590640,13806.134991029998,-12.115410599995812,52954.66059336 2025-12-01,12:04:02.000,335,11164662,109325,0,1764590641,13806.087836860002,-12.200000159995398,52954.702516080004 2025-12-01,12:04:03.000,335,11164724,109245,0,1764590642,13806.000264829992,-12.18590189999668,52954.69552896001 2025-12-01,12:04:04.000,335,11164673,109325,0,1764590643,13805.939638039992,-12.221147550000751,52954.7095032 2025-12-01,12:04:05.000,335,11164770,109445,0,1764590644,13805.966583280002,-12.263442329996906,52954.62565776001 2025-12-01,12:04:06.000,335,11164653,109285,0,1764590645,13806.013737449997,449.4968674499978,52954.64661912001 2025-12-01,12:04:07.000,335,11164681,109205,0,1764590646,13806.060891619993,-12.192951029996038,52954.62565776001 2025-12-01,12:04:08.000,335,11164790,109285,0,1764590647,13806.155199959998,-12.171803639997961,52954.66758048001 2025-12-01,12:04:09.000,335,11164732,109445,0,1764590648,13806.188881509988,449.68719396000233,52954.57674792001 2025-12-01,12:04:10.000,335,11164704,109205,0,1764590649,13806.249508299989,-11.99557538999943,52954.67456760001 2025-12-01,12:04:11.000,335,11164719,109365,0,1764590650,13806.256244609998,-11.910985829999845,52954.62565776001 2025-12-01,12:04:12.000,335,11164658,109325,0,1764590651,13806.276453539998,-11.82639627000026,52954.57674792001 2025-12-01,12:04:13.000,335,11164750,109365,0,1764590652,13806.303398779994,-11.77000322999811,52954.59770928001 2025-12-01,12:04:14.000,335,11164780,109245,0,1764590653,13806.343816639994,-11.643118889995094,52954.61168352 2025-12-01,12:04:15.000,335,11164683,109365,0,1764590654,13806.377498189999,-11.58672585000022,52954.639632 2025-12-01,12:04:16.000,335,11164702,109365,0,1764590655,13806.350552949989,-11.55148019999615,52954.63264488 2025-12-01,12:04:17.000,335,11164748,109285,0,1764590656,13806.242771989993,-11.558529329995508,52954.61168352 2025-12-01,12:04:18.000,335,11164642,109765,0,1764590657,13806.168672579988,-11.58672585000022,52954.64661912001 2025-12-01,12:04:19.000,335,11164665,109605,0,1764590658,13806.020473759992,-11.614922369997657,52954.56277368 2025-12-01,12:04:20.000,335,11164767,109205,0,1764590659,13805.912692799997,-11.664266280000447,52954.63264488 2025-12-01,12:04:21.000,335,11164679,109085,0,1764590660,13805.879011249992,-11.629020629996376,52954.58373504 2025-12-01,12:04:22.000,335,11164743,109445,0,1764590661,13805.831857079997,-11.607873239998298,52954.52085096 2025-12-01,12:04:23.000,335,11164722,109245,0,1764590662,13805.852066009997,-11.558529329995508,52954.534825200004 2025-12-01,12:04:24.000,335,11164780,109445,0,1764590663,13805.919429109992,-11.473939769995923,52954.51386384 2025-12-01,12:04:25.000,335,11164735,109405,0,1764590664,13806.020473759992,-11.41049760000169,52954.45796688001 2025-12-01,12:04:26.000,335,11164680,109445,0,1764590665,13806.074364239998,450.42030348000117,52954.51386384 2025-12-01,12:04:27.000,335,11164660,109325,0,1764590666,13806.134991029998,-11.262465870000597,52954.52783808001 2025-12-01,12:04:28.000,335,11164644,109405,0,1764590667,13806.229299369988,-11.234269349995884,52954.49290248 2025-12-01,12:04:29.000,335,11164723,109325,0,1764590668,13806.404443429994,-11.170827180001652,52954.485915360005 2025-12-01,12:04:30.000,335,11164707,109445,0,1764590669,13806.57285117999,-11.13558152999758,52954.555786560006 2025-12-01,12:04:31.000,335,11164683,109205,0,1764590670,13806.74125893,-11.079188489995431,52954.49988960001 2025-12-01,12:04:32.000,335,11164669,109325,0,1764590671,13806.788413099996,-11.114434139999503,52954.485915360005 2025-12-01,12:04:33.000,335,11164723,109485,0,1764590672,13806.75473154999,-11.058041099997354,52954.43001840001 2025-12-01,12:04:34.000,335,11164663,109405,0,1764590673,13806.70084107,-11.086237620002066,52954.45796688001 2025-12-01,12:04:35.000,335,11164645,109605,0,1764590674,13806.67389582999,-11.170827180001652,52954.44399264 2025-12-01,12:04:36.000,335,11164734,109405,0,1764590675,13806.606532729995,-11.206072829998448,52954.45796688001 2025-12-01,12:04:37.000,335,11164698,109325,0,1764590676,13806.566114869995,-11.262465870000597,52954.388095680006 2025-12-01,12:04:38.000,335,11164765,109365,0,1764590677,13806.51222438999,-11.31180977999611,52954.36014720001 2025-12-01,12:04:39.000,335,11164657,109085,0,1764590678,13806.47180652999,-11.36820281999826,52954.24835328 2025-12-01,12:04:40.000,335,11164755,109285,0,1764590679,13806.458333909999,-11.41754673000105,52954.20643056 2025-12-01,12:04:41.000,335,11164635,109445,0,1764590680,13806.41117973999,-11.466890639996564,52954.07367528001 2025-12-01,12:04:42.000,335,11164634,109485,0,1764590681,13806.390970809989,-11.530332809998072,52954.00380408001 2025-12-01,12:04:43.000,335,11164656,109285,0,1764590682,13806.370761879989,-11.59377497999958,52953.92694576001 2025-12-01,12:04:44.000,335,11164765,109085,0,1764590683,13806.390970809989,-11.621971499997017,52953.864061680004 2025-12-01,12:04:45.000,335,11164709,109285,0,1764590684,13806.404443429994,-11.629020629996376,52953.766242000005 2025-12-01,12:04:46.000,335,11164721,109165,0,1764590685,13806.45159759999,-11.59377497999958,52953.68938368001 2025-12-01,12:04:47.000,335,11164753,109445,0,1764590686,13806.364025569994,-11.509185419999994,52953.65444808 2025-12-01,12:04:48.000,335,11164690,109365,0,1764590687,13806.357289259999,-11.396399339995696,52953.57758976 2025-12-01,12:04:49.000,335,11164729,109565,0,1764590688,13806.289926159989,-11.3611536899989,52953.56361552 2025-12-01,12:04:50.000,335,11164676,109445,0,1764590689,13806.283189849994,-11.332957170001464,52953.4867572 2025-12-01,12:04:51.000,335,11164750,109165,0,1764590690,13806.303398779994,-11.262465870000597,52953.479770080005 2025-12-01,12:04:52.000,335,11164651,109285,0,1764590691,13806.337080329999,-11.220171089997166,52953.46579584 2025-12-01,12:04:53.000,335,11164674,109285,0,1764590692,13806.404443429994,-11.149679789996298,52953.47278296001 2025-12-01,12:04:54.000,335,11164646,109605,0,1764590693,13806.47854284,-11.086237620002066,52953.430860240005 2025-12-01,12:04:55.000,335,11164734,109365,0,1764590694,13806.545905939995,-11.128532399998221,52953.40291176001 2025-12-01,12:04:56.000,335,11164748,109525,0,1764590695,13806.57958749,-11.093286750001425,52953.43784736 2025-12-01,12:04:57.000,335,11164714,109085,0,1764590696,13806.55937856,-11.121483269998862,52953.416886 2025-12-01,12:04:58.000,335,11164737,109405,0,1764590697,13806.5189607,-11.177876310001011,52953.44483448 2025-12-01,12:04:59.000,335,11164717,109445,0,1764590698,13806.43138866999,-11.248367610001878,52953.40291176001 2025-12-01,12:05:00.000,335,11164733,109525,0,1764590699,13806.384234499994,-11.297711519997392,52953.39592464 2025-12-01,12:05:01.000,335,11164714,109245,0,1764590700,13806.350552949989,-11.262465870000597,52953.35400192001 2025-12-01,12:05:02.000,335,11164681,109285,0,1764590701,13806.343816639994,-11.276564129999315,52953.312079200005 2025-12-01,12:05:03.000,335,11164733,109205,0,1764590702,13806.330344019989,-11.304760649996751,52953.27015648 2025-12-01,12:05:04.000,335,11164677,109245,0,1764590703,13806.357289259999,-11.283613259998674,52953.20028528 2025-12-01,12:05:05.000,335,11164652,109405,0,1764590704,13806.330344019989,-11.269514999999956,52953.214259520006 2025-12-01,12:05:06.000,335,11164746,108845,0,1764590705,13806.357289259999,-11.276564129999315,52953.17932392 2025-12-01,12:05:07.000,335,11164737,109285,0,1764590706,13806.390970809989,-11.276564129999315,52953.18631104001 2025-12-01,12:05:08.000,335,11164772,109365,0,1764590707,13806.417916049999,-11.241318479995243,52953.15137544 2025-12-01,12:05:09.000,335,11164713,109445,0,1764590708,13806.43138866999,-11.199023699999088,52953.095478480005 2025-12-01,12:05:10.000,335,11164704,109565,0,1764590709,13806.438124979999,-11.149679789996298,52953.08150424 2025-12-01,12:05:11.000,335,11164720,109165,0,1764590710,13806.417916049999,-11.156728919995658,52953.03958152001 2025-12-01,12:05:12.000,335,11164651,109165,0,1764590711,13806.390970809989,-11.18492544000037,52952.93477472 2025-12-01,12:05:13.000,335,11164673,109165,0,1764590712,13806.357289259999,-11.206072829998448,52952.94874896001 2025-12-01,12:05:14.000,335,11164738,109565,0,1764590713,13806.323607709994,-11.163778050002293,52952.94874896001 2025-12-01,12:05:15.000,335,11164723,109125,0,1764590714,13806.249508299989,912.3568415100017,52952.92080048001 2025-12-01,12:05:16.000,335,11164668,109285,0,1764590715,13806.209090439988,-11.156728919995658,52952.89983912001 2025-12-01,12:05:17.000,335,11164710,109285,0,1764590716,13806.101309479993,-11.156728919995658,52952.90682624 2025-12-01,12:05:18.000,335,11164663,109405,0,1764590717,13806.094573169998,-11.149679789996298,52952.878877760006 2025-12-01,12:05:19.000,335,11164709,109445,0,1764590718,13806.033946379997,-11.128532399998221,52952.878877760006 2025-12-01,12:05:20.000,335,11164654,109245,0,1764590719,13805.980055899992,-11.100335880000785,52952.81599368 2025-12-01,12:05:21.000,335,11164704,109405,0,1764590720,13806.000264829992,450.6176791199978,52952.760096720005 2025-12-01,12:05:22.000,335,11164679,109365,0,1764590721,13805.939638039992,-11.029844579999917,52952.75310960001 2025-12-01,12:05:23.000,335,11164656,109245,0,1764590722,13805.912692799997,-10.966402409998409,52952.69721264 2025-12-01,12:05:24.000,335,11164693,109405,0,1764590723,13805.825120770001,-10.881812849998823,52952.74612248 2025-12-01,12:05:25.000,335,11164669,109405,0,1764590724,13805.852066009997,-10.804272419998597,52952.66926416 2025-12-01,12:05:26.000,335,11164707,109205,0,1764590725,13805.838593389992,-10.769026770001801,52952.69721264 2025-12-01,12:05:27.000,335,11164754,109205,0,1764590726,13805.932901729997,-10.691486340001575,52952.711186880006 2025-12-01,12:05:28.000,335,11164734,109285,0,1764590727,13805.993528519997,-10.613945910001348,52952.641315680004 2025-12-01,12:05:29.000,335,11164698,109325,0,1764590728,13806.101309479993,-10.50115982999705,52952.711186880006 2025-12-01,12:05:30.000,335,11164753,109445,0,1764590729,13806.262980919993,-10.423619399996824,52952.74612248 2025-12-01,12:05:31.000,335,11164700,108925,0,1764590730,13806.316871399998,-10.303784190000442,52952.69721264 2025-12-01,12:05:32.000,335,11164736,109445,0,1764590731,13806.5189607,-10.205096370002138,52952.718174 2025-12-01,12:05:33.000,335,11164732,109325,0,1764590732,13806.77494047999,-10.0993594199972,52952.7880452 2025-12-01,12:05:34.000,335,11164783,109325,0,1764590733,13806.90293037,-9.958376819995465,52952.75310960001 2025-12-01,12:05:35.000,335,11164691,109285,0,1764590734,13807.131964909997,-9.85968899999716,52952.80201944001 2025-12-01,12:05:36.000,335,11164685,109325,0,1764590735,13807.334054209998,-9.768050309998216,52952.82298080001 2025-12-01,12:05:37.000,335,11164662,109365,0,1764590736,13807.515934579998,-9.725755530002061,52952.91381336 2025-12-01,12:05:38.000,335,11164733,109525,0,1764590737,13807.637188159999,-9.718706399995426,52952.878877760006 2025-12-01,12:05:39.000,335,11164685,109165,0,1764590738,13807.657397089999,-9.711657269996067,52952.93477472 2025-12-01,12:05:40.000,335,11164710,109645,0,1764590739,13807.765178049995,-9.746902920000139,52952.91381336 2025-12-01,12:05:41.000,335,11164638,109405,0,1764590740,13807.7988596,-9.789197699996294,52952.91381336 2025-12-01,12:05:42.000,335,11164711,109245,0,1764590741,13807.73823281,-9.86673812999652,52952.85092928001 2025-12-01,12:05:43.000,335,11164673,109365,0,1764590742,13807.805595909995,-9.894934650001233,52952.892852 2025-12-01,12:05:44.000,335,11164639,109285,0,1764590743,13807.71802388,-9.972475080001459,52952.829967920006 2025-12-01,12:05:45.000,335,11164757,109165,0,1764590744,13807.664133399994,-9.993622469999536,52952.85092928001 2025-12-01,12:05:46.000,335,11164690,109285,0,1764590745,13807.522670889994,-9.986573340000177,52952.82298080001 2025-12-01,12:05:47.000,335,11164714,109365,0,1764590746,13807.488989339989,-10.021818989996973,52952.760096720005 2025-12-01,12:05:48.000,335,11164755,109285,0,1764590747,13807.488989339989,-10.042966380002326,52952.73913536 2025-12-01,12:05:49.000,335,11164672,109485,0,1764590748,13807.583297679994,-9.993622469999536,52952.70419976001 2025-12-01,12:05:50.000,335,11164753,109365,0,1764590749,13807.71128756999,-9.894934650001233,52952.66926416 2025-12-01,12:05:51.000,335,11164675,109325,0,1764590750,13807.79212328999,-9.852639869997802,52952.70419976001 2025-12-01,12:05:52.000,335,11164737,109285,0,1764590751,13807.95379472999,-9.704608139996708,52952.73214824001 2025-12-01,12:05:53.000,335,11164650,109365,0,1764590752,13808.149147719996,-9.612969449997763,52952.69721264 2025-12-01,12:05:54.000,335,11164674,109405,0,1764590753,13808.398391189992,-9.535429019997537,52952.718174 2025-12-01,12:05:55.000,335,11164677,109325,0,1764590754,13808.627425729988,-9.479035979995388,52952.73214824001 2025-12-01,12:05:56.000,335,11164651,109165,0,1764590755,13808.822778719994,-9.394446419995802,52952.79503232 2025-12-01,12:05:57.000,335,11164705,108805,0,1764590756,13808.809306099989,-9.32395512000221,52952.7880452 2025-12-01,12:05:58.000,335,11164731,109325,0,1764590757,13808.681316209993,-9.345102510000288,52952.79503232 2025-12-01,12:05:59.000,335,11164711,109205,0,1764590758,13808.391654879997,-9.422642940000514,52952.78105808001 2025-12-01,12:06:00.000,335,11164755,109485,0,1764590759,13808.088520929996,-9.500183370000741,52952.76708384 2025-12-01,12:06:01.000,335,11164687,109325,0,1764590760,13807.81906853,452.07684903000336,52952.73913536 2025-12-01,12:06:02.000,335,11164758,109525,0,1764590761,13807.583297679994,-9.73985379000078,52952.718174 2025-12-01,12:06:03.000,335,11164660,109405,0,1764590762,13807.428362549988,-9.796246829995653,52952.711186880006 2025-12-01,12:06:04.000,335,11164730,109445,0,1764590763,13807.428362549988,-9.775099439997575,52952.62734144 2025-12-01,12:06:05.000,335,11164698,108925,0,1764590764,13807.347526830003,-9.768050309998216,52952.690225520004 2025-12-01,12:06:06.000,335,11164743,109245,0,1764590765,13807.327317900003,-9.838541609999083,52952.662277040006 2025-12-01,12:06:07.000,335,11164750,109285,0,1764590766,13807.313845279998,-9.85968899999716,52952.62734144 2025-12-01,12:06:08.000,335,11164676,109525,0,1764590767,13807.435098859998,-9.831492479999724,52952.592405840005 2025-12-01,12:06:09.000,335,11164652,109085,0,1764590768,13807.549616129989,-9.810345090001647,52952.60638008 2025-12-01,12:06:10.000,335,11164683,109445,0,1764590769,13807.77191435999,-9.697559009997349,52952.662277040006 2025-12-01,12:06:11.000,335,11164690,109485,0,1764590770,13807.906640559995,-9.570674670001608,52952.662277040006 2025-12-01,12:06:12.000,335,11164738,109205,0,1764590771,13808.02115783,-9.471986849996028,52952.63432856001 2025-12-01,12:06:13.000,335,11164730,109325,0,1764590772,13808.149147719996,-9.380348159997084,52952.73913536 2025-12-01,12:06:14.000,335,11164743,109285,0,1764590773,13808.290610229997,-9.211169039997912,52952.75310960001 2025-12-01,12:06:15.000,335,11164649,109605,0,1764590774,13808.438809049992,-9.091333830001531,52952.86490352 2025-12-01,12:06:16.000,335,11164684,109285,0,1764590775,13808.560062629993,-8.964449489998515,52952.829967920006 2025-12-01,12:06:17.000,335,11164657,109565,0,1764590776,13808.640898349993,-8.908056449996366,52952.92080048001 2025-12-01,12:06:18.000,335,11164804,109285,0,1764590777,13808.708261449989,-8.86576167000021,52953.00464592 2025-12-01,12:06:19.000,335,11164660,109445,0,1764590778,13808.795833479999,-8.844614280002133,52953.07451712 2025-12-01,12:06:20.000,335,11164674,109325,0,1764590779,13808.816042409999,-8.886909059998288,52953.08849136001 2025-12-01,12:06:21.000,335,11164726,109285,0,1764590780,13808.82951502999,-8.908056449996366,52953.095478480005 2025-12-01,12:06:22.000,335,11164723,109405,0,1764590781,13808.836251339999,-8.893958189997647,52953.165349680006 2025-12-01,12:06:23.000,335,11164724,109525,0,1764590782,13808.809306099989,-8.901007319997007,52953.214259520006 2025-12-01,12:06:24.000,335,11164687,109445,0,1764590783,13808.903614439994,-8.922154709995084,52953.312079200005 2025-12-01,12:06:25.000,335,11164675,109325,0,1764590784,13808.91708706,-8.908056449996366,52953.3470148 2025-12-01,12:06:26.000,335,11164628,109245,0,1764590785,13808.984450159995,-8.929203840001719,52953.29111784 2025-12-01,12:06:27.000,335,11164692,109445,0,1764590786,13808.91035074999,-9.006744270001946,52953.381950400006 2025-12-01,12:06:28.000,335,11164741,109365,0,1764590787,13808.89687813,-9.070186439996178,52953.36797616 2025-12-01,12:06:29.000,335,11164711,109245,0,1764590788,13808.903614439994,-9.140677739997045,52953.381950400006 2025-12-01,12:06:30.000,335,11164623,109045,0,1764590789,13808.923823369994,-9.161825129995123,52953.38893752 2025-12-01,12:06:31.000,335,11164652,109165,0,1764590790,13809.09896743,-9.133628609997686,52953.34002768 2025-12-01,12:06:32.000,335,11164642,109045,0,1764590791,13809.361683520001,-9.091333830001531,52953.43784736 2025-12-01,12:06:33.000,335,11164666,109245,0,1764590792,13809.543563890002,-8.978547749997233,52953.36797616 2025-12-01,12:06:34.000,335,11164682,109285,0,1764590793,13809.826488909988,-8.908056449996366,52953.381950400006 2025-12-01,12:06:35.000,335,11164740,109405,0,1764590794,13810.008369279989,-8.774122980001266,52953.45880872 2025-12-01,12:06:36.000,335,11164716,109605,0,1764590795,13810.102677619994,-8.668386029996327,52953.42387312001 2025-12-01,12:06:37.000,335,11164614,109325,0,1764590796,13810.203722269995,-8.611992990001454,52953.45880872 2025-12-01,12:06:38.000,335,11164673,109005,0,1764590797,13810.143095479994,-8.604943860002095,52953.45880872 2025-12-01,12:06:39.000,335,11164742,109285,0,1764590798,13810.062259759994,-8.555599949999305,52953.528679920004 2025-12-01,12:06:40.000,335,11164696,109365,0,1764590799,13810.04878713999,-8.59789472999546,52953.57060264001 2025-12-01,12:06:41.000,335,11164702,109085,0,1764590800,13810.008369279989,-8.583796469996742,52953.59156400001 2025-12-01,12:06:42.000,335,11164641,109325,0,1764590801,13810.06899606999,-8.619042120000813,52953.64047384001 2025-12-01,12:06:43.000,335,11164735,109445,0,1764590802,13810.143095479994,-8.633140379999531,52953.75925488001 2025-12-01,12:06:44.000,335,11164767,109325,0,1764590803,13810.304766919995,-8.5908455999961,52953.73829352001 2025-12-01,12:06:45.000,335,11164685,109645,0,1764590804,13810.47991098,-8.499206909997156,52953.80816472001 2025-12-01,12:06:46.000,335,11164703,109325,0,1764590805,13810.688736589997,-8.428715609996289,52953.864061680004 2025-12-01,12:06:47.000,335,11164736,109245,0,1764590806,13810.911034819997,-8.344126049996703,52953.95489424001 2025-12-01,12:06:48.000,335,11164696,109325,0,1764590807,13811.086178879988,-8.245438229998399,52953.99681696001 2025-12-01,12:06:49.000,335,11164676,109405,0,1764590808,13811.315213419999,-8.153799539999454,52954.05970104 2025-12-01,12:06:50.000,335,11164691,109245,0,1764590809,13811.47688486,-8.076259109999228,52954.20643056 2025-12-01,12:06:51.000,335,11164703,109565,0,1764590810,13811.61834737,-8.026915199996438,52954.27630176 2025-12-01,12:06:52.000,335,11164725,109285,0,1764590811,13811.726128329996,-8.01281693999772,52954.31123736001 2025-12-01,12:06:53.000,335,11164687,109365,0,1764590812,13811.75980988,-8.033964329995797,52954.43001840001 2025-12-01,12:06:54.000,335,11164662,109365,0,1764590813,13811.780018810001,-8.01281693999772,52954.44399264 2025-12-01,12:06:55.000,335,11164717,109405,0,1764590814,13811.847381909996,-8.00576780999836,52954.57674792001 2025-12-01,12:06:56.000,335,11164652,109285,0,1764590815,13811.921481320001,-8.041013459995156,52954.61867064 2025-12-01,12:06:57.000,335,11164725,109445,0,1764590816,13811.982108110002,-8.104455629996664,52954.68854184 2025-12-01,12:06:58.000,335,11164763,109925,0,1764590817,13812.069680139997,-8.125603020002018,52954.75841304 2025-12-01,12:06:59.000,335,11164677,109125,0,1764590818,13812.238087889993,-8.090357369997946,52954.79334864001 2025-12-01,12:07:00.000,335,11164737,109405,0,1764590819,13812.325659919989,-8.05511172000115,52954.821297120005 2025-12-01,12:07:01.000,335,11164670,109485,0,1764590820,13812.386286709989,-8.041013459995156,52954.88418120001 2025-12-01,12:07:02.000,335,11164718,109365,0,1764590821,13812.393023019999,-8.041013459995156,52954.96103952001 2025-12-01,12:07:03.000,335,11164771,109165,0,1764590822,13812.372814089998,-7.998718679999001,52955.01693648 2025-12-01,12:07:04.000,335,11164661,109245,0,1764590823,13812.352605159998,-8.00576780999836,52955.07982056001 2025-12-01,12:07:05.000,335,11164738,109485,0,1764590824,13812.352605159998,-7.921178249998775,52955.12873040001 2025-12-01,12:07:06.000,335,11164717,109405,0,1764590825,13812.359341469994,-7.885932600001979,52955.19161448 2025-12-01,12:07:07.000,335,11164658,109165,0,1764590826,13812.453649809999,-7.907079990000057,52955.205588720004 2025-12-01,12:07:08.000,335,11164656,109285,0,1764590827,13812.54795814999,-7.871834339995985,52955.3034084 2025-12-01,12:07:09.000,335,11164775,109205,0,1764590828,13812.60858493999,-7.82953955999983,52955.36629248001 2025-12-01,12:07:10.000,335,11164669,109325,0,1764590829,13812.79720162,-7.836588689999189,52955.41520232001 2025-12-01,12:07:11.000,335,11164655,109125,0,1764590830,13812.9184552,-7.822490430000471,52955.43616368001 2025-12-01,12:07:12.000,335,11164670,109325,0,1764590831,13813.053181399991,-7.822490430000471,52955.49904776 2025-12-01,12:07:13.000,335,11164626,109245,0,1764590832,13813.154226049992,-7.843637819998548,52955.5479576 2025-12-01,12:07:14.000,335,11164693,109325,0,1764590833,13813.181171290002,-7.857736079997267,52955.5479576 2025-12-01,12:07:15.000,335,11164658,109245,0,1764590834,13813.187907599997,-7.857736079997267,52955.610841680005 2025-12-01,12:07:16.000,335,11164652,109325,0,1764590835,13813.073390329992,-7.907079990000057,52955.63180304001 2025-12-01,12:07:17.000,335,11164660,109405,0,1764590836,13812.89150995999,-7.984620420000283,52955.63180304001 2025-12-01,12:07:18.000,335,11164744,109285,0,1764590837,13812.783728999995,-8.048062590001791,52955.63879016 2025-12-01,12:07:19.000,335,11164759,109365,0,1764590838,13812.69615697,-8.118553889995383,52955.57590608 2025-12-01,12:07:20.000,335,11164707,109365,0,1764590839,13812.61532125,-8.146750410000095,52955.58289320001 2025-12-01,12:07:21.000,335,11164648,109325,0,1764590840,13812.58837600999,-8.132652150001377,52955.610841680005 2025-12-01,12:07:22.000,335,11164729,109365,0,1764590841,13812.57490339,-8.118553889995383,52955.59686744 2025-12-01,12:07:23.000,335,11164736,109205,0,1764590842,13812.61532125,-8.06216085000051,52955.57590608 2025-12-01,12:07:24.000,335,11164661,109325,0,1764590843,13812.75004744999,-8.033964329995797,52955.59686744 2025-12-01,12:07:25.000,335,11164751,109325,0,1764590844,13812.83088316999,-7.970522160001565,52955.58988032 2025-12-01,12:07:26.000,335,11164650,109325,0,1764590845,13812.85109209999,-7.949374769996211,52955.56891896 2025-12-01,12:07:27.000,335,11164691,109525,0,1764590846,13812.89150995999,-7.907079990000057,52955.69468712 2025-12-01,12:07:28.000,335,11164779,108965,0,1764590847,13812.945400439996,-7.864785209996626,52955.69468712 2025-12-01,12:07:29.000,335,11164751,109325,0,1764590848,13813.019499850001,-7.787244779996399,52955.729622720006 2025-12-01,12:07:30.000,335,11164738,109365,0,1764590849,13813.127280809997,-7.759048259998963,52955.74359696 2025-12-01,12:07:31.000,335,11164649,109165,0,1764590850,13813.228325459997,-7.5898691399997915,52955.76455832 2025-12-01,12:07:32.000,335,11164646,109325,0,1764590851,13813.295688559992,-7.512328709999565,52955.79949392001 2025-12-01,12:07:33.000,335,11164720,109405,0,1764590852,13813.376524279993,-7.448886539998057,52955.827442400005 2025-12-01,12:07:34.000,335,11164698,109245,0,1764590853,13813.376524279993,-7.434788279999339,52955.83442952 2025-12-01,12:07:35.000,335,11164639,109285,0,1764590854,13813.363051660002,-7.491181320001488,52955.84840376001 2025-12-01,12:07:36.000,335,11164675,109245,0,1764590855,13813.275479629992,-7.596918269999151,52955.876352240004 2025-12-01,12:07:37.000,335,11164629,109325,0,1764590856,13813.147489739997,-7.702655219996814,52955.84840376001 2025-12-01,12:07:38.000,335,11164736,109405,0,1764590857,13813.073390329992,-7.82953955999983,52955.93923632001 2025-12-01,12:07:39.000,335,11164775,109285,0,1764590858,13813.053181399991,-7.942325639996852,52955.93923632001 2025-12-01,12:07:40.000,335,11164742,109445,0,1764590859,13813.100335570001,-7.914129119999416,52955.93923632001 2025-12-01,12:07:41.000,335,11164686,109285,0,1764590860,13813.120544500001,-7.878883469995344,52955.92526208 2025-12-01,12:07:42.000,335,11164738,109245,0,1764590861,13813.214852839992,-7.871834339995985,52955.93923632001 2025-12-01,12:07:43.000,335,11164641,109325,0,1764590862,13813.302424870002,-7.857736079997267,52955.97417192 2025-12-01,12:07:44.000,335,11164762,109245,0,1764590863,13813.403469520003,-7.843637819998548,52955.91827496001 2025-12-01,12:07:45.000,335,11164756,109405,0,1764590864,13813.342842730002,-7.82953955999983,52955.91827496001 2025-12-01,12:07:46.000,335,11164663,109445,0,1764590865,13813.423678449988,-7.885932600001979,52955.946223440005 2025-12-01,12:07:47.000,335,11164669,109125,0,1764590866,13813.403469520003,-7.914129119999416,52955.946223440005 2025-12-01,12:07:48.000,335,11164747,109165,0,1764590867,13813.383260590002,-7.949374769996211,52955.91827496001 2025-12-01,12:07:49.000,335,11164750,109605,0,1764590868,13813.383260590002,-7.942325639996852,52955.91827496001 2025-12-01,12:07:50.000,335,11164743,109605,0,1764590869,13813.369787969998,-7.935276509997493,52955.92526208 2025-12-01,12:07:51.000,335,11164759,109245,0,1764590870,13813.288952249997,-7.921178249998775,52955.9322492 2025-12-01,12:07:52.000,335,11164672,109245,0,1764590871,13813.262007010002,-7.963473030002206,52955.95321056 2025-12-01,12:07:53.000,335,11164660,109525,0,1764590872,13813.181171290002,-8.041013459995156,52955.89032648001 2025-12-01,12:07:54.000,335,11164725,109365,0,1764590873,13813.073390329992,-8.083308239998587,52955.91128784 2025-12-01,12:07:55.000,335,11164663,109285,0,1764590874,13812.972345679991,-8.146750410000095,52955.88333936 2025-12-01,12:07:56.000,335,11164656,109205,0,1764590875,13812.904982579996,-8.167897799998173,52955.897313600006 2025-12-01,12:07:57.000,335,11164717,109245,0,1764590876,13812.89824627,-8.160848669998813,52955.91827496001 2025-12-01,12:07:58.000,335,11164647,109165,0,1764590877,13812.93866413,-8.160848669998813,52955.897313600006 2025-12-01,12:07:59.000,335,11164714,109285,0,1764590878,13813.012763539991,-8.041013459995156,52955.88333936 2025-12-01,12:08:00.000,335,11164645,109485,0,1764590879,13813.107071879997,-7.907079990000057,52955.876352240004 2025-12-01,12:08:01.000,335,11164631,109125,0,1764590880,13813.221589150002,-7.78019564999704,52955.90430072 2025-12-01,12:08:02.000,335,11164707,109325,0,1764590881,13813.342842730002,-7.667409570000018,52955.91827496001 2025-12-01,12:08:03.000,335,11164672,109365,0,1764590882,13813.538195719993,-7.625114789996587,52955.93923632001 2025-12-01,12:08:04.000,335,11164691,109285,0,1764590883,13813.632504059999,-7.596918269999151,52955.995133280005 2025-12-01,12:08:05.000,335,11164693,109045,0,1764590884,13813.740285019994,-7.596918269999151,52955.96718480001 2025-12-01,12:08:06.000,335,11164692,109285,0,1764590885,13813.83459336,-7.6392130499953055,52955.97417192 2025-12-01,12:08:07.000,335,11164698,109365,0,1764590886,13813.881747529995,-7.611016529997869,52956.05103024 2025-12-01,12:08:08.000,335,11164725,109325,0,1764590887,13813.9962648,-7.60396739999851,52956.03705600001 2025-12-01,12:08:09.000,335,11164672,109605,0,1764590888,13814.043418969995,-7.681507829998736,52956.07897872 2025-12-01,12:08:10.000,335,11164719,109525,0,1764590889,13814.05015527999,-7.751999129999604,52956.065004480006 2025-12-01,12:08:11.000,335,11164727,109285,0,1764590890,13814.13099099999,-7.759048259998963,52956.09295296 2025-12-01,12:08:12.000,335,11164693,109365,0,1764590891,13814.104045759996,-7.709704349996173,52956.14884992 2025-12-01,12:08:13.000,335,11164748,109125,0,1764590892,13814.02994634999,-7.723802610002167,52956.17679840001 2025-12-01,12:08:14.000,335,11164725,109285,0,1764590893,13813.95584694,-7.6956060899974545,52956.09994008 2025-12-01,12:08:15.000,335,11164725,109085,0,1764590894,13813.80764811999,-7.737900870000885,52956.10692720001 2025-12-01,12:08:16.000,335,11164663,109445,0,1764590895,13813.70660346999,-7.759048259998963,52956.12090144 2025-12-01,12:08:17.000,335,11164677,109445,0,1764590896,13813.592086199998,-7.78019564999704,52956.15583704001 2025-12-01,12:08:18.000,335,11164745,109285,0,1764590897,13813.558404649993,-7.801343039995118,52956.13487568001 2025-12-01,12:08:19.000,335,11164749,109125,0,1764590898,13813.531459409998,-7.794293909995758,52956.18378552001 2025-12-01,12:08:20.000,335,11164686,109325,0,1764590899,13813.497777859993,-7.78019564999704,52956.12788856 2025-12-01,12:08:21.000,335,11164747,109245,0,1764590900,13813.592086199998,-7.787244779996399,52956.14884992 2025-12-01,12:08:22.000,335,11164684,109605,0,1764590901,13813.619031439994,-7.78019564999704,52956.162824160005 2025-12-01,12:08:23.000,335,11164737,109325,0,1764590902,13813.76723025999,-7.773146519997681,52956.113914320005 2025-12-01,12:08:24.000,335,11164671,109245,0,1764590903,13813.97605587,-7.688556959998095,52956.13487568001 2025-12-01,12:08:25.000,335,11164693,109285,0,1764590904,13814.13772731,-7.618065659997228,52956.16981128 2025-12-01,12:08:26.000,335,11164675,109485,0,1764590905,13814.360025540002,-7.512328709999565,52956.16981128 2025-12-01,12:08:27.000,335,11164717,109245,0,1764590906,13814.488015429997,-7.406591760001902,52956.12788856 2025-12-01,12:08:28.000,335,11164770,109165,0,1764590907,13814.541905910002,-7.343149590000394,52956.07897872 2025-12-01,12:08:29.000,335,11164759,109405,0,1764590908,13814.535169599993,-7.293805679997604,52956.113914320005 2025-12-01,12:08:30.000,335,11164725,109285,0,1764590909,13814.393707089992,-7.265609160000167,52956.13487568001 2025-12-01,12:08:31.000,335,11164764,109285,0,1764590910,13814.312871369992,-7.293805679997604,52956.12090144 2025-12-01,12:08:32.000,335,11164710,109125,0,1764590911,13814.1983541,-7.307903939996322,52956.09994008 2025-12-01,12:08:33.000,335,11164692,109285,0,1764590912,13814.01647373,-7.3783952399971895,52956.10692720001 2025-12-01,12:08:34.000,335,11164751,108925,0,1764590913,13813.87501122,-7.441837409998698,52956.07897872 2025-12-01,12:08:35.000,335,11164644,109445,0,1764590914,13813.713339779999,-7.498230450000847,52956.044043120004 2025-12-01,12:08:36.000,335,11164794,109285,0,1764590915,13813.652712989999,-7.505279580000206,52956.02308176 2025-12-01,12:08:37.000,335,11164648,109365,0,1764590916,13813.645976679989,-7.55462348999572,52955.98814616001 2025-12-01,12:08:38.000,335,11164737,109285,0,1764590917,13813.679658229994,-7.455935669997416,52956.03705600001 2025-12-01,12:08:39.000,335,11164666,109485,0,1764590918,13813.77396657,-7.350198719999753,52956.03006888 2025-12-01,12:08:40.000,335,11164755,109565,0,1764590919,13813.81438443,-7.314953069995681,52956.03705600001 2025-12-01,12:08:41.000,335,11164730,109205,0,1764590920,13813.861538599995,-7.3290513300016755,52956.01609464001 2025-12-01,12:08:42.000,335,11164726,109245,0,1764590921,13813.80764811999,-7.357247849999112,52956.00910752001 2025-12-01,12:08:43.000,335,11164759,109205,0,1764590922,13813.72681239999,-7.364296979998471,52956.03705600001 2025-12-01,12:08:44.000,335,11164645,109245,0,1764590923,13813.571877269998,-7.350198719999753,52956.01609464001 2025-12-01,12:08:45.000,335,11164698,108965,0,1764590924,13813.470832619998,-7.441837409998698,52956.05103024 2025-12-01,12:08:46.000,335,11164737,109365,0,1764590925,13813.403469520003,-7.441837409998698,52956.05801736001 2025-12-01,12:08:47.000,335,11164743,109325,0,1764590926,13813.322633800002,-7.441837409998698,52956.044043120004 2025-12-01,12:08:48.000,335,11164715,109245,0,1764590927,13813.376524279993,-7.441837409998698,52956.044043120004 2025-12-01,12:08:49.000,335,11164728,109365,0,1764590928,13813.369787969998,-7.455935669997416,52956.065004480006 2025-12-01,12:08:50.000,335,11164693,109405,0,1764590929,13813.396733209993,-7.42069002000062,52956.03705600001 2025-12-01,12:08:51.000,335,11164707,109245,0,1764590930,13813.430414759998,-7.42069002000062,52956.05103024 2025-12-01,12:08:52.000,335,11164755,109325,0,1764590931,13813.450623689998,-7.448886539998057,52956.03705600001 2025-12-01,12:08:53.000,335,11164752,109445,0,1764590932,13813.484305239988,-7.448886539998057,52956.03705600001 2025-12-01,12:08:54.000,335,11164703,109245,0,1764590933,13813.443887379988,-7.491181320001488,52956.03705600001 2025-12-01,12:08:55.000,335,11164703,109285,0,1764590934,13813.511250479998,-7.448886539998057,52956.00910752001 2025-12-01,12:08:56.000,335,11164717,109445,0,1764590935,13813.470832619998,-7.42069002000062,52956.0021204 2025-12-01,12:08:57.000,335,11164668,109285,0,1764590936,13813.470832619998,-7.37134610999783,52955.98814616001 2025-12-01,12:08:58.000,335,11164699,109525,0,1764590937,13813.437151069993,-7.336100460001035,52956.05103024 2025-12-01,12:08:59.000,335,11164764,109165,0,1764590938,13813.437151069993,-7.258560030000808,52955.97417192 2025-12-01,12:09:00.000,335,11164669,109365,0,1764590939,13813.356315349993,-7.2233143799967365,52956.0021204 2025-12-01,12:09:01.000,335,11164728,109285,0,1764590940,13813.396733209993,-7.24446177000209,52955.98115904 2025-12-01,12:09:02.000,335,11164734,109285,0,1764590941,13813.376524279993,-7.258560030000808,52955.98814616001 2025-12-01,12:09:03.000,335,11164671,109445,0,1764590942,13813.396733209993,-7.188068729999941,52956.03006888 2025-12-01,12:09:04.000,335,11164784,109445,0,1764590943,13813.551668339998,-7.159872209995228,52955.995133280005 2025-12-01,12:09:05.000,335,11164679,109405,0,1764590944,13813.645976679989,-7.082331780002278,52955.98115904 2025-12-01,12:09:06.000,335,11164718,109205,0,1764590945,13813.74702132999,-7.0118404800014105,52956.05801736001 2025-12-01,12:09:07.000,335,11164697,109205,0,1764590946,13813.821120739995,-6.884956139998394,52956.01609464001 2025-12-01,12:09:08.000,335,11164635,109245,0,1764590947,13813.80764811999,-6.913152659995831,52956.10692720001 2025-12-01,12:09:09.000,335,11164749,109085,0,1764590948,13813.75375764,-6.955447439999261,52956.07897872 2025-12-01,12:09:10.000,335,11164697,109285,0,1764590949,13813.645976679989,-6.983643959996698,52956.07897872 2025-12-01,12:09:11.000,335,11164730,109285,0,1764590950,13813.578613579994,-7.131675689997792,52956.05801736001 2025-12-01,12:09:12.000,335,11164680,109325,0,1764590951,13813.464096309988,-7.265609160000167,52956.05103024 2025-12-01,12:09:13.000,335,11164663,109205,0,1764590952,13813.342842730002,-7.357247849999112,52956.05103024 2025-12-01,12:09:14.000,335,11164661,109205,0,1764590953,13813.282215940002,-7.392493499995908,52956.0021204 2025-12-01,12:09:15.000,335,11164660,109445,0,1764590954,13813.275479629992,-7.4841321900021285,52956.044043120004 2025-12-01,12:09:16.000,335,11164742,109085,0,1764590955,13813.255270699992,-7.505279580000206,52955.98814616001 2025-12-01,12:09:17.000,335,11164764,109245,0,1764590956,13813.221589150002,-7.618065659997228,52955.92526208 2025-12-01,12:09:19.000,335,11164758,109285,0,1764590958,13813.194643909992,-7.646262180001941,52955.82045528001 2025-12-01,12:09:20.000,335,11164736,109525,0,1764590959,13813.275479629992,-7.60396739999851,52955.862378 2025-12-01,12:09:21.000,335,11164738,109245,0,1764590960,13813.322633800002,-7.55462348999572,52955.7925068 2025-12-01,12:09:22.000,335,11164696,109245,0,1764590961,13813.416942139993,-7.5334760999976425,52955.77154544001 2025-12-01,12:09:23.000,335,11164732,109605,0,1764590962,13813.497777859993,-7.427739149999979,52955.75058408001 2025-12-01,12:09:24.000,335,11164766,109085,0,1764590963,13813.598822509994,-7.399542629995267,52955.71564848 2025-12-01,12:09:25.000,335,11164696,108965,0,1764590964,13813.632504059999,-7.307903939996322,52955.74359696 2025-12-01,12:09:26.000,335,11164710,109325,0,1764590965,13813.632504059999,-7.279707419998886,52955.74359696 2025-12-01,12:09:27.000,335,11164653,109245,0,1764590966,13813.70660346999,-7.258560030000808,52955.7575712 2025-12-01,12:09:28.000,335,11164736,109405,0,1764590967,13813.740285019994,-7.159872209995228,52955.7575712 2025-12-01,12:09:30.000,335,11164679,109525,0,1764590969,13813.91542908,-6.927250920001825,52955.75058408001 2025-12-01,12:09:31.000,335,11164730,109285,0,1764590970,13814.083836829996,-6.8003665799988084,52955.75058408001 2025-12-01,12:09:32.000,335,11164686,109285,0,1764590971,13814.171408859991,-6.687580500001786,52955.79949392001 2025-12-01,12:09:33.000,335,11164700,109445,0,1764590972,13814.333080299992,-6.56069615999877,52955.7925068 2025-12-01,12:09:34.000,335,11164740,109405,0,1764590973,13814.427388639997,-6.462008340000466,52955.83442952 2025-12-01,12:09:35.000,335,11164687,109605,0,1764590974,13814.501488050002,-6.426762689996394,52955.876352240004 2025-12-01,12:09:36.000,335,11164684,109165,0,1764590975,13814.467806499997,-6.398566169998958,52955.862378 2025-12-01,12:09:37.000,335,11164674,109245,0,1764590976,13814.353289229992,-6.483155729998543,52955.862378 2025-12-01,12:09:38.000,335,11164633,109125,0,1764590977,13814.184881479996,-6.617089200000919,52955.84141664001 2025-12-01,12:09:39.000,335,11164729,109365,0,1764590978,13814.043418969995,-6.715777019999223,52955.89032648001 2025-12-01,12:09:41.000,335,11164730,109485,0,1764590980,13813.94911062999,-6.793317449999449,52955.827442400005 2025-12-01,12:09:42.000,335,11164760,109605,0,1764590981,13814.09730945,-6.7016787600005046,52955.84141664001 2025-12-01,12:09:43.000,335,11164662,109605,0,1764590982,13814.279189820001,-6.567745289998129,52955.84840376001 2025-12-01,12:09:44.000,335,11164765,109245,0,1764590983,13814.474542809992,-6.370369650001521,52955.827442400005 2025-12-01,12:09:45.000,335,11164692,109445,0,1764590984,13814.575587459993,-6.20119053000235,52955.86936512001 2025-12-01,12:09:46.000,335,11164674,109405,0,1764590985,13814.683368419988,-6.003814889998466,52955.89032648001 2025-12-01,12:09:47.000,335,11164675,109085,0,1764590986,13814.824830929989,-5.841684899998654,52955.9322492 2025-12-01,12:09:48.000,335,11164689,109525,0,1764590987,13815.060601779995,-5.7007022999969195,52955.90430072 2025-12-01,12:09:49.000,335,11164770,109285,0,1764590988,13815.20880059999,-5.623161869996693,52955.95321056 2025-12-01,12:09:50.000,335,11164758,109325,0,1764590989,13815.437835140001,-5.594965349999256,52955.98115904 2025-12-01,12:09:52.000,335,11164763,109525,0,1764590991,13815.808332189998,-5.531523179997748,52956.10692720001 2025-12-01,12:09:53.000,335,11164752,109405,0,1764590992,13815.909376839998,-5.51742491999903,52956.1418628 2025-12-01,12:09:54.000,335,11164722,108925,0,1764590993,13815.956531009993,-5.489228400001593,52956.113914320005 2025-12-01,12:09:55.000,335,11164759,109525,0,1764590994,13815.963267319989,-5.397589709995373,52956.15583704001 2025-12-01,12:09:56.000,335,11164688,109365,0,1764590995,13815.996948869994,456.44026049999957,52956.21872112 2025-12-01,12:09:57.000,335,11164739,109325,0,1764590996,13815.963267319989,-5.327098410001781,52956.30256656001 2025-12-01,12:09:58.000,335,11164685,109365,0,1764590997,13815.956531009993,-5.263656240000273,52956.30256656001 2025-12-01,12:09:59.000,335,11164725,109245,0,1764590998,13815.902640529988,-5.249557980001555,52956.32352792001 2025-12-01,12:10:00.000,335,11164688,109285,0,1764590999,13815.868958979998,-5.2284105899962015,52956.33750216 2025-12-01,12:10:01.000,335,11164658,109285,0,1764591000,13815.855486359993,456.52485005999915,52956.3165408 2025-12-01,12:10:03.000,335,11164773,109245,0,1764591002,13815.895904219993,-5.200214069998765,52956.35846352 2025-12-01,12:10:04.000,335,11164729,109285,0,1764591003,13816.030630419998,-5.157919289995334,52956.34448928001 2025-12-01,12:10:05.000,335,11164703,109325,0,1764591004,13816.064311969989,-5.136771899997257,52956.44230896001 2025-12-01,12:10:06.000,335,11164763,109085,0,1764591005,13816.077784589994,-5.122673639998538,52956.41436048 2025-12-01,12:10:07.000,335,11164709,109485,0,1764591006,13816.118202449994,-5.0733297299957485,52956.46327032 2025-12-01,12:10:08.000,335,11164769,109285,0,1764591007,13816.24619233999,-5.009887560001516,52956.47724456 2025-12-01,12:10:09.000,335,11164736,109445,0,1764591008,13816.37418223,-4.8830032199985,52956.48423168 2025-12-01,12:10:10.000,335,11164744,109165,0,1764591009,13816.502172119996,-4.784315400000196,52956.62397408 2025-12-01,12:10:11.000,335,11164798,109525,0,1764591010,13816.643634629996,-4.692676710001251,52956.616986960005 2025-12-01,12:10:12.000,335,11164709,109045,0,1764591011,13816.791833449992,-4.678578449995257,52956.65890968001 2025-12-01,12:10:14.000,335,11164762,108925,0,1764591013,13816.987186439997,-4.5516941099995165,52956.72878088001 2025-12-01,12:10:15.000,335,11164672,109485,0,1764591014,13817.088231089998,-4.488251939998008,52956.74275512 2025-12-01,12:10:16.000,335,11164709,109325,0,1764591015,13817.175803119993,-4.4953010699973674,52956.80563920001 2025-12-01,12:10:17.000,335,11164695,109325,0,1764591016,13817.007395369998,-4.579890629996953,52956.8405748 2025-12-01,12:10:18.000,335,11164670,109365,0,1764591017,13816.724470349996,-4.678578449995257,52956.79865208 2025-12-01,12:10:19.000,335,11164724,109245,0,1764591018,13816.37418223,-4.7631680100021185,52956.81262632 2025-12-01,12:10:20.000,335,11164649,109205,0,1764591019,13816.178829239994,-4.8830032199985,52956.882497520004 2025-12-01,12:10:21.000,335,11164674,109325,0,1764591020,13816.023894109989,-4.925298000001931,52956.93839448 2025-12-01,12:10:22.000,335,11164695,109405,0,1764591021,13816.017157799994,-4.946445390000008,52956.81961344 2025-12-01,12:10:23.000,335,11164697,109045,0,1764591022,13816.158620309994,-4.925298000001931,52956.87551040001 2025-12-01,12:10:25.000,335,11164750,109325,0,1764591024,13816.421336399995,-4.749069749996124,52956.80563920001 2025-12-01,12:10:26.000,335,11164710,109285,0,1764591025,13816.59648046,-4.678578449995257,52956.81961344 2025-12-01,12:10:27.000,335,11164737,109405,0,1764591026,13816.737942970001,-4.65038192999782,52956.833587680005 2025-12-01,12:10:28.000,335,11164703,108925,0,1764591027,13816.838987620002,-4.615136280001025,52956.89647176001 2025-12-01,12:10:29.000,335,11164802,109405,0,1764591028,13816.892878099992,-4.643332799998461,52956.92442024001 2025-12-01,12:10:30.000,335,11164645,109125,0,1764591029,13816.798569760002,-4.671529319995898,52956.903458880006 2025-12-01,12:10:31.000,335,11164707,109165,0,1764591030,13816.650370939991,-4.8125119199976325,52956.89647176001 2025-12-01,12:10:32.000,335,11164674,109205,0,1764591031,13816.47522688,-4.974641909997445,52956.87551040001 2025-12-01,12:10:33.000,335,11164654,109485,0,1764591032,13816.31355544,-5.002838430002157,52956.910446 2025-12-01,12:10:34.000,335,11164736,109525,0,1764591033,13816.104729829989,-5.016936690000875,52956.903458880006 2025-12-01,12:10:36.000,335,11164673,109525,0,1764591035,13815.963267319989,-4.939396260000649,52956.81262632 2025-12-01,12:10:37.000,335,11164743,109285,0,1764591036,13815.963267319989,-4.93234713000129,52956.79865208 2025-12-01,12:10:38.000,335,11164743,109325,0,1764591037,13816.010421489998,-4.840708440002345,52956.833587680005 2025-12-01,12:10:39.000,335,11164665,109325,0,1764591038,13816.104729829989,-4.791364529999555,52956.8405748 2025-12-01,12:10:40.000,335,11164730,109405,0,1764591039,13816.239456029994,-4.727922359998047,52956.86153616 2025-12-01,12:10:41.000,335,11164649,109525,0,1764591040,13816.34723698999,-4.727922359998047,52956.8405748 2025-12-01,12:10:42.000,335,11164710,109445,0,1764591041,13816.39439116,-4.83365930999571,52956.94538160001 2025-12-01,12:10:43.000,335,11164760,109445,0,1764591042,13816.300082819995,-4.953494519999367,52956.87551040001 2025-12-01,12:10:44.000,335,11164671,109245,0,1764591043,13816.31355544,-5.115624509999179,52956.910446 2025-12-01,12:10:45.000,335,11164666,109405,0,1764591044,13816.360709609995,-5.193164939999406,52956.92442024001 2025-12-01,12:10:47.000,335,11164702,109325,0,1764591046,13816.481963189995,-5.066280599996389,52956.86153616 2025-12-01,12:10:48.000,335,11164731,109085,0,1764591047,13816.461754259995,-5.045133209998312,52956.85454904001 2025-12-01,12:10:49.000,335,11164666,109325,0,1764591048,13816.49543581,-5.002838430002157,52956.88948464 2025-12-01,12:10:50.000,335,11164717,109285,0,1764591049,13816.49543581,-4.93234713000129,52956.88948464 2025-12-01,12:10:51.000,335,11164666,109085,0,1764591050,13816.51564474,-4.904150609996577,52956.882497520004 2025-12-01,12:10:52.000,335,11164645,109085,0,1764591051,13816.42807270999,-4.911199739995936,52956.910446 2025-12-01,12:10:53.000,335,11164743,109285,0,1764591052,13816.340500679995,-4.953494519999367,52956.92442024001 2025-12-01,12:10:54.000,335,11164748,109365,0,1764591053,13816.259664959995,-5.052182339997671,52956.93839448 2025-12-01,12:10:55.000,335,11164740,109405,0,1764591054,13816.19230186,-5.172017550001328,52957.001278560005 2025-12-01,12:10:56.000,335,11164725,109365,0,1764591055,13816.22598340999,-5.207263199998124,52956.94538160001 2025-12-01,12:10:58.000,335,11164656,109445,0,1764591057,13816.37418223,-5.066280599996389,52956.99429144001 2025-12-01,12:10:59.000,335,11164650,109285,0,1764591058,13816.46849056999,-4.946445390000008,52956.98730432 2025-12-01,12:11:00.000,335,11164733,109165,0,1764591059,13816.52911735999,-4.83365930999571,52957.03621416 2025-12-01,12:11:01.000,335,11164747,109325,0,1764591060,13816.650370939991,-4.727922359998047,52957.11307248001 2025-12-01,12:11:02.000,335,11164742,109245,0,1764591061,13816.791833449992,-4.692676710001251,52957.11307248001 2025-12-01,12:11:03.000,335,11164723,109325,0,1764591062,13816.872669169992,-4.572841499997594,52957.17595656 2025-12-01,12:11:04.000,335,11164691,109405,0,1764591063,13816.933295959992,-4.615136280001025,52957.17595656 2025-12-01,12:11:05.000,335,11164676,109405,0,1764591064,13816.960241200002,-4.593988889995671,52957.30172472 2025-12-01,12:11:06.000,335,11164644,109445,0,1764591065,13816.906350719997,-4.586939759996312,52957.31569896 2025-12-01,12:11:07.000,335,11164754,109405,0,1764591066,13816.926559649997,-4.622185410000384,52957.32268608 2025-12-01,12:11:09.000,335,11164697,109125,0,1764591068,13816.758151900001,-4.671529319995898,52957.47640272001 2025-12-01,12:11:10.000,335,11164784,109325,0,1764591069,13816.737942970001,-4.6574310599971795,52957.42050576 2025-12-01,12:11:11.000,335,11164692,109525,0,1764591070,13816.825514999997,-4.5516941099995165,52957.4694156 2025-12-01,12:11:12.000,335,11164701,108965,0,1764591071,13816.906350719997,-4.4459571600018535,52957.58819664 2025-12-01,12:11:13.000,335,11164683,109325,0,1764591072,13816.980450130002,-4.438908029995218,52957.58120952 2025-12-01,12:11:14.000,335,11164781,109325,0,1764591073,13817.101703709988,-4.460055420000572,52957.70697768 2025-12-01,12:11:15.000,335,11164754,109405,0,1764591074,13817.229693599998,-4.460055420000572,52957.73492616001 2025-12-01,12:11:16.000,335,11164782,109725,0,1764591075,13817.41157397,-4.410711509997782,52957.790823120005 2025-12-01,12:11:17.000,335,11164754,109125,0,1764591076,13817.519354929995,-4.333171079997555,52957.839732960005 2025-12-01,12:11:18.000,335,11164641,109365,0,1764591077,13817.640608509995,-4.354318469995633,52957.909604160006 2025-12-01,12:11:20.000,335,11164692,109245,0,1764591079,13817.81575257,-4.361367600002268,52957.95152688001 2025-12-01,12:11:21.000,335,11164702,109405,0,1764591080,13817.869643049991,-4.389564119999704,52957.9934496 2025-12-01,12:11:22.000,335,11164764,109405,0,1764591081,13817.876379360001,-4.389564119999704,52958.11921776001 2025-12-01,12:11:23.000,335,11164746,109365,0,1764591082,13817.910060909991,-4.333171079997555,52958.14017912 2025-12-01,12:11:24.000,335,11164790,109285,0,1764591083,13817.903324599996,-4.354318469995633,52958.21005032 2025-12-01,12:11:25.000,335,11164751,109605,0,1764591084,13817.943742459996,-4.326121949998196,52958.21703744001 2025-12-01,12:11:26.000,335,11164770,109245,0,1764591085,13817.930269839992,-4.29792543000076,52958.30787 2025-12-01,12:11:27.000,335,11164677,109365,0,1764591086,13817.910060909991,-4.319072819998837,52958.30088288 2025-12-01,12:11:28.000,335,11164654,109445,0,1764591087,13817.896588290001,-4.347269339996274,52958.43363816001 2025-12-01,12:11:29.000,335,11164656,109205,0,1764591088,13817.916797220001,-4.4248097699965,52958.461586640005 2025-12-01,12:11:31.000,335,11164751,109285,0,1764591090,13817.849434119991,-4.403662379998423,52958.56639344 2025-12-01,12:11:32.000,335,11164727,109165,0,1764591091,13817.869643049991,-4.326121949998196,52958.59434192 2025-12-01,12:11:33.000,335,11164747,109365,0,1764591092,13817.937006150001,-4.255630649997329,52958.62229040001 2025-12-01,12:11:34.000,335,11164681,109405,0,1764591093,13818.051523419992,457.5963178200036,52958.60831616 2025-12-01,12:11:35.000,335,11164730,109245,0,1764591094,13818.179513310002,-4.128746310001588,52958.66421312 2025-12-01,12:11:36.000,335,11164770,109445,0,1764591095,13818.287294269998,-4.0794023999987985,52958.68517448 2025-12-01,12:11:37.000,335,11164708,109205,0,1764591096,13818.415284159993,-4.008911099997931,52958.73408432 2025-12-01,12:11:38.000,335,11164739,109365,0,1764591097,13818.63084608,-4.008911099997931,52958.831904 2025-12-01,12:11:39.000,335,11164767,109205,0,1764591098,13818.76557227999,-3.938419799997064,52958.87382672 2025-12-01,12:11:40.000,335,11164648,109365,0,1764591099,13818.89356217,-3.9243215399983455,52959.013569120005 2025-12-01,12:11:42.000,335,11164732,109445,0,1764591101,13819.068706229991,-3.8820267600021907,52959.11837592 2025-12-01,12:11:43.000,335,11164723,109405,0,1764591102,13819.041760989996,-3.846781109998119,52959.20222136001 2025-12-01,12:11:44.000,335,11164728,109485,0,1764591103,13818.96766157999,-3.9736654500011355,52959.22318272001 2025-12-01,12:11:45.000,335,11164817,109605,0,1764591104,13818.839671689995,-4.001861969998572,52959.31401528 2025-12-01,12:11:46.000,335,11164684,109285,0,1764591105,13818.77230859,-4.058255010000721,52959.32798952 2025-12-01,12:11:47.000,335,11164683,109245,0,1764591106,13818.597164529994,-4.121697180002229,52959.34196376001 2025-12-01,12:11:48.000,335,11164680,109485,0,1764591107,13818.482647259989,-4.192188479995821,52959.32100240001 2025-12-01,12:11:49.000,335,11164651,109285,0,1764591108,13818.361393679988,-4.241532389998611,52959.355938 2025-12-01,12:11:50.000,335,11164666,109405,0,1764591109,13818.307503199998,-4.312023689999478,52959.34196376001 2025-12-01,12:11:51.000,335,11164770,109285,0,1764591110,13818.273821649993,-4.269728909996047,52959.418822080006 2025-12-01,12:11:52.000,335,11164660,109165,0,1764591111,13818.280557959988,-4.269728909996047,52959.36991224001 2025-12-01,12:11:53.000,335,11164762,109285,0,1764591112,13818.172776999992,-4.276778039995406,52959.37689936 2025-12-01,12:11:54.000,335,11164784,109485,0,1764591113,13818.078468660002,-4.304974560000119,52959.36991224001 2025-12-01,12:11:55.000,335,11164685,109245,0,1764591114,13818.085204969997,-4.326121949998196,52959.31401528 2025-12-01,12:11:56.000,335,11164667,109365,0,1764591115,13818.105413899997,-4.262679779996688,52959.355938 2025-12-01,12:11:57.000,335,11164722,109245,0,1764591116,13818.118886520002,-4.276778039995406,52959.32798952 2025-12-01,12:11:58.000,335,11164689,109445,0,1764591117,13818.172776999992,-4.2908763000014005,52959.32798952 2025-12-01,12:11:59.000,335,11164687,109325,0,1764591118,13818.240140100002,-4.262679779996688,52959.39087360001 2025-12-01,12:12:00.000,335,11164633,109405,0,1764591119,13818.273821649993,-4.269728909996047,52959.397860720004 2025-12-01,12:12:01.000,335,11164744,109445,0,1764591120,13818.381602609988,-4.255630649997329,52959.418822080006 2025-12-01,12:12:02.000,335,11164712,109325,0,1764591121,13818.374866299993,-4.269728909996047,52959.40484784 2025-12-01,12:12:03.000,335,11164767,109245,0,1764591122,13818.395075229993,-4.283827170002041,52959.45375768 2025-12-01,12:12:04.000,335,11164716,109525,0,1764591123,13818.287294269998,-4.319072819998837,52959.48170616 2025-12-01,12:12:05.000,335,11164689,109445,0,1764591124,13818.199722240002,-4.389564119999704,52959.48869328001 2025-12-01,12:12:06.000,335,11164737,109285,0,1764591125,13818.112150209992,-4.460055420000572,52959.47471904 2025-12-01,12:12:07.000,335,11164747,109405,0,1764591126,13818.098677590002,-4.488251939998008,52959.50266752 2025-12-01,12:12:08.000,335,11164772,109445,0,1764591127,13818.071732349992,-4.530546720001439,52959.43978344001 2025-12-01,12:12:09.000,335,11164771,109325,0,1764591128,13818.051523419992,457.24386131999927,52959.43978344001 2025-12-01,12:12:10.000,335,11164716,109445,0,1764591129,13817.943742459996,-4.601038020002306,52959.46074480001 2025-12-01,12:12:11.000,335,11164748,109365,0,1764591130,13817.809016259991,-4.713824099999329,52959.41183496001 2025-12-01,12:12:12.000,335,11164715,109325,0,1764591131,13817.54630016999,-4.798413659998914,52959.397860720004 2025-12-01,12:12:13.000,335,11164690,109285,0,1764591132,13817.283584079989,-4.925298000001931,52959.355938 2025-12-01,12:12:14.000,335,11164718,109285,0,1764591133,13817.088231089998,-5.0733297299957485,52959.38388648 2025-12-01,12:12:15.000,335,11164712,109245,0,1764591134,13816.845723929997,-5.200214069998765,52959.36991224001 2025-12-01,12:12:16.000,335,11164736,109245,0,1764591135,13816.670579869991,-5.270705369999632,52959.32798952 2025-12-01,12:12:17.000,335,11164725,109365,0,1764591136,13816.542589979996,-5.320049279995146,52959.26510544 2025-12-01,12:12:18.000,335,11164763,109405,0,1764591137,13816.42807270999,-5.348245799999859,52959.27907968 2025-12-01,12:12:19.000,335,11164791,109605,0,1764591138,13816.36744591999,-5.3905405799960135,52959.17427288001 2025-12-01,12:12:20.000,335,11164746,109165,0,1764591139,13816.30681912999,-5.369393189997936,52959.20920848 2025-12-01,12:12:21.000,335,11164698,109365,0,1764591140,13816.28661019999,-5.418737100000726,52959.17427288001 2025-12-01,12:12:22.000,335,11164793,109165,0,1764591141,13816.25292865,-5.404638840002008,52959.18824712 2025-12-01,12:12:23.000,335,11164777,109285,0,1764591142,13816.259664959995,-5.369393189997936,52959.1113888 2025-12-01,12:12:24.000,335,11164780,109245,0,1764591143,13816.26640126999,-5.376442319997295,52959.1113888 2025-12-01,12:12:25.000,335,11164654,109405,0,1764591144,13816.259664959995,-5.404638840002008,52959.1113888 2025-12-01,12:12:26.000,335,11164673,109165,0,1764591145,13816.239456029994,-5.3905405799960135,52959.1463244 2025-12-01,12:12:27.000,335,11164783,109405,0,1764591146,13816.259664959995,-5.489228400001593,52959.11837592 2025-12-01,12:12:28.000,335,11164727,109445,0,1764591147,13816.23271972,-5.489228400001593,52959.09042744 2025-12-01,12:12:29.000,335,11164658,109405,0,1764591148,13816.20577447999,-5.538572309997107,52959.07645320001 2025-12-01,12:12:30.000,335,11164789,109165,0,1764591149,13816.199038169994,456.22878660000424,52959.10440168001 2025-12-01,12:12:31.000,335,11164678,109405,0,1764591150,13816.178829239994,-5.637260129995411,52959.10440168001 2025-12-01,12:12:32.000,335,11164675,109245,0,1764591151,13816.14514768999,-5.644309260002046,52959.11837592 2025-12-01,12:12:33.000,335,11164719,109445,0,1764591152,13816.12493875999,-5.679554909998842,52959.1463244 2025-12-01,12:12:34.000,335,11164681,109325,0,1764591153,13816.158620309994,-5.665456650000124,52959.1463244 2025-12-01,12:12:35.000,335,11164749,109085,0,1764591154,13816.104729829989,-5.764144469998428,52959.1113888 2025-12-01,12:12:36.000,335,11164677,109445,0,1764591155,13816.077784589994,-5.785291859996505,52959.132350160005 2025-12-01,12:12:37.000,335,11164730,109365,0,1764591156,13816.084520899989,-5.813488380001218,52959.11837592 2025-12-01,12:12:38.000,335,11164713,109285,0,1764591157,13816.017157799994,-5.883979680002085,52959.16728576 2025-12-01,12:12:39.000,335,11164761,109365,0,1764591158,13816.003685179989,-5.898077940000803,52959.1113888 2025-12-01,12:12:40.000,335,11164652,109365,0,1764591159,13816.010421489998,-5.933323589997599,52959.13933728 2025-12-01,12:12:41.000,335,11164755,109405,0,1764591160,13816.023894109989,-5.996765759999107,52959.15331152001 2025-12-01,12:12:42.000,335,11164691,109445,0,1764591161,13816.017157799994,-5.982667500000389,52959.16029864 2025-12-01,12:12:43.000,335,11164684,109285,0,1764591162,13816.084520899989,-6.0179131499971845,52959.13933728 2025-12-01,12:12:44.000,335,11164791,109365,0,1764591163,13816.118202449994,-5.9685692400016706,52959.11837592 2025-12-01,12:12:45.000,335,11164685,109325,0,1764591164,13816.111466139999,-5.92627445999824,52959.09042744 2025-12-01,12:12:46.000,335,11164682,109245,0,1764591165,13816.138411379994,-5.883979680002085,52959.12536304001 2025-12-01,12:12:47.000,335,11164778,109365,0,1764591166,13816.18556554999,-5.869881419996091,52959.12536304001 2025-12-01,12:12:48.000,335,11164743,109565,0,1764591167,13816.178829239994,-5.862832289996732,52959.15331152001 2025-12-01,12:12:49.000,335,11164758,109405,0,1764591168,13816.158620309994,-5.848734029998013,52959.16728576 2025-12-01,12:12:50.000,335,11164661,109285,0,1764591169,13816.118202449994,-5.855783159997372,52959.15331152001 2025-12-01,12:12:51.000,335,11164730,109405,0,1764591170,13816.044103039989,-5.764144469998428,52959.12536304001 2025-12-01,12:12:52.000,335,11164639,109285,0,1764591171,13816.057575659994,-5.750046209999709,52959.13933728 2025-12-01,12:12:53.000,335,11164738,109365,0,1764591172,13816.084520899989,-5.7007022999969195,52959.11837592 2025-12-01,12:12:54.000,335,11164668,109165,0,1764591173,13816.131675069999,-5.644309260002046,52959.11837592 2025-12-01,12:12:55.000,335,11164747,109405,0,1764591174,13816.178829239994,-5.56676883000182,52959.11837592 2025-12-01,12:12:56.000,335,11164693,109605,0,1764591175,13816.178829239994,-5.552670569995826,52959.12536304001 2025-12-01,12:12:57.000,335,11164771,109285,0,1764591176,13816.23271972,-5.559719699995185,52959.13933728 2025-12-01,12:12:58.000,335,11164682,109365,0,1764591177,13816.259664959995,-5.5456214399964665,52959.24414408001 2025-12-01,12:12:59.000,335,11164747,109245,0,1764591178,13816.239456029994,-5.573817960001179,52959.17427288001 2025-12-01,12:13:00.000,335,11164735,109445,0,1764591179,13816.22598340999,-5.623161869996693,52959.20920848 2025-12-01,12:13:01.000,335,11164724,109325,0,1764591180,13816.21251079,-5.637260129995411,52959.181260000005 2025-12-01,12:13:02.000,335,11164704,109405,0,1764591181,13816.16535661999,-5.679554909998842,52959.230169840004 2025-12-01,12:13:03.000,335,11164717,109245,0,1764591182,13816.22598340999,-5.6513583900014055,52959.18824712 2025-12-01,12:13:04.000,335,11164682,109245,0,1764591183,13816.138411379994,-5.644309260002046,52959.18824712 2025-12-01,12:13:05.000,335,11164769,109405,0,1764591184,13816.19230186,-5.637260129995411,52959.12536304001 2025-12-01,12:13:06.000,335,11164698,109285,0,1764591185,13816.172092929999,-5.679554909998842,52959.181260000005 2025-12-01,12:13:07.000,335,11164752,109485,0,1764591186,13816.172092929999,-5.665456650000124,52959.16029864 2025-12-01,12:13:08.000,335,11164789,109365,0,1764591187,13816.19230186,-5.637260129995411,52959.1113888 2025-12-01,12:13:09.000,335,11164663,109365,0,1764591188,13816.12493875999,-5.665456650000124,52959.16029864 2025-12-01,12:13:10.000,335,11164708,109445,0,1764591189,13816.057575659994,-5.7007022999969195,52959.132350160005 2025-12-01,12:13:11.000,335,11164752,109325,0,1764591190,13815.996948869994,-5.721849690002273,52959.16029864 2025-12-01,12:13:12.000,335,11164711,109325,0,1764591191,13815.895904219993,-5.714800559995638,52959.11837592 2025-12-01,12:13:13.000,335,11164745,109285,0,1764591192,13815.848750049998,-5.686604039998201,52959.09741456 2025-12-01,12:13:14.000,335,11164743,109245,0,1764591193,13815.767914329997,-5.7007022999969195,52959.05549184001 2025-12-01,12:13:15.000,335,11164685,109285,0,1764591194,13815.687078609997,-5.69365316999756,52958.99260776 2025-12-01,12:13:16.000,335,11164742,109845,0,1764591195,13815.660133370002,456.024361830001,52958.98562064001 2025-12-01,12:13:17.000,335,11164744,109125,0,1764591196,13815.586033959997,-5.771193599997787,52958.90876232001 2025-12-01,12:13:18.000,335,11164701,109365,0,1764591197,13815.619715510002,-5.7570953399990685,52958.95068504 2025-12-01,12:13:19.000,335,11164722,109285,0,1764591198,13815.572561339992,-5.714800559995638,52958.964659280005 2025-12-01,12:13:20.000,335,11164681,109405,0,1764591199,13815.559088720001,-5.721849690002273,52958.94369792 2025-12-01,12:13:21.000,335,11164669,109085,0,1764591200,13815.505198239996,-5.707751429996279,52958.845878240005 2025-12-01,12:13:22.000,335,11164692,109365,0,1764591201,13815.458044070001,-5.74299708000035,52958.859852479996 2025-12-01,12:13:23.000,335,11164692,109245,0,1764591202,13815.33005417999,-5.785291859996505,52958.73408432 2025-12-01,12:13:24.000,335,11164737,109325,0,1764591203,13815.2761637,-5.785291859996505,52958.82491688 2025-12-01,12:13:25.000,335,11164727,109325,0,1764591204,13815.24921845999,-5.841684899998654,52958.74107144001 2025-12-01,12:13:26.000,335,11164698,109285,0,1764591205,13815.24921845999,-5.961520110002311,52958.727097200004 2025-12-01,12:13:27.000,335,11164702,109405,0,1764591206,13815.22900952999,-5.989716629999748,52958.71312296 2025-12-01,12:13:28.000,335,11164704,109285,0,1764591207,13815.242482149995,-5.996765759999107,52958.629277520005 2025-12-01,12:13:29.000,335,11164666,109325,0,1764591208,13815.21553691,-5.97561837000103,52958.657226 2025-12-01,12:13:30.000,335,11164701,109405,0,1764591209,13815.14817380999,-6.081355319998693,52958.629277520005 2025-12-01,12:13:31.000,335,11164741,109325,0,1764591210,13815.11449226,-6.187092269996356,52958.524470719996 2025-12-01,12:13:32.000,335,11164700,109365,0,1764591211,13815.06733808999,-6.1729940099976375,52958.56639344 2025-12-01,12:13:33.000,335,11164791,109485,0,1764591212,13815.11449226,-6.1729940099976375,52958.48953512 2025-12-01,12:13:34.000,335,11164756,109525,0,1764591213,13815.060601779995,-6.187092269996356,52958.43363816001 2025-12-01,12:13:35.000,335,11164702,109605,0,1764591214,13814.92587557999,-6.187092269996356,52958.44062528 2025-12-01,12:13:36.000,335,11164718,109085,0,1764591215,13814.871985099999,-6.194141399995715,52958.37075408 2025-12-01,12:13:37.000,335,11164747,109245,0,1764591216,13814.845039859989,-6.215288790001068,52958.28690864001 2025-12-01,12:13:38.000,335,11164675,109525,0,1764591217,13814.824830929989,-6.243485309998505,52958.31485712001 2025-12-01,12:13:39.000,335,11164722,109125,0,1764591218,13814.858512479994,-6.194141399995715,52958.25197304 2025-12-01,12:13:40.000,335,11164694,109285,0,1764591219,13814.851776169999,-6.165944879998278,52958.18210184 2025-12-01,12:13:41.000,335,11164714,109165,0,1764591220,13814.818094619994,-6.137748360000842,52958.14017912 2025-12-01,12:13:42.000,335,11164701,109405,0,1764591221,13814.871985099999,-6.144797490000201,52958.11921776001 2025-12-01,12:13:43.000,335,11164766,109325,0,1764591222,13814.777676759993,-6.109551839996129,52958.133192 2025-12-01,12:13:44.000,335,11164751,109365,0,1764591223,13814.770940449998,-6.144797490000201,52958.056333680004 2025-12-01,12:13:45.000,335,11164734,109325,0,1764591224,13814.750731519998,-6.194141399995715,52958.04235944 2025-12-01,12:13:46.000,335,11164704,109205,0,1764591225,13814.703577349988,-6.20119053000235,52958.02838520001 2025-12-01,12:13:47.000,335,11164693,109365,0,1764591226,13814.663159489988,-6.194141399995715,52958.0633208 2025-12-01,12:13:48.000,335,11164748,109285,0,1764591227,13814.535169599993,-6.2787309599953005,52957.98646248 2025-12-01,12:13:49.000,335,11164699,109245,0,1764591228,13814.467806499997,-6.32807486999809,52957.89562992 2025-12-01,12:13:50.000,335,11164686,109405,0,1764591229,13814.373498159992,-6.398566169998958,52957.89562992 2025-12-01,12:13:51.000,335,11164716,109605,0,1764591230,13814.312871369992,-6.454959210001107,52957.853707199996 2025-12-01,12:13:52.000,335,11164734,109325,0,1764591231,13814.272453509991,-6.518401379995339,52957.839732960005 2025-12-01,12:13:53.000,335,11164757,109365,0,1764591232,13814.171408859991,455.2560066599981,52957.78383600001 2025-12-01,12:13:54.000,335,11164728,109285,0,1764591233,13814.11751838,-6.588892679996206,52957.70697768 2025-12-01,12:13:55.000,335,11164668,109365,0,1764591234,13813.96931955999,-6.631187459999637,52957.69999056 2025-12-01,12:13:56.000,335,11164810,109245,0,1764591235,13813.86827490999,-6.7369244099973,52957.609158 2025-12-01,12:13:57.000,335,11164753,109405,0,1764591236,13813.78743918999,-6.807415709998168,52957.56024816 2025-12-01,12:13:58.000,335,11164781,109485,0,1764591237,13813.693130849999,-6.821513969996886,52957.54627392001 2025-12-01,12:13:59.000,335,11164731,109445,0,1764591238,13813.68639453999,-6.849710490001598,52957.49037696 2025-12-01,12:14:00.000,335,11164700,109485,0,1764591239,13813.592086199998,-6.884956139998394,52957.43448 2025-12-01,12:14:01.000,335,11164768,109365,0,1764591240,13813.538195719993,-6.941349180000543,52957.37858304001 2025-12-01,12:14:02.000,335,11164750,109285,0,1764591241,13813.538195719993,-7.040036999998847,52957.31569896 2025-12-01,12:14:03.000,335,11164681,109365,0,1764591242,13813.470832619998,-7.068233519996284,52957.30172472 2025-12-01,12:14:04.000,335,11164808,109045,0,1764591243,13813.504514169988,-7.047086129998206,52957.217879280004 2025-12-01,12:14:05.000,335,11164759,109285,0,1764591244,13813.491041549998,-7.047086129998206,52957.18993080001 2025-12-01,12:14:06.000,335,11164702,109245,0,1764591245,13813.423678449988,-7.068233519996284,52957.13403384 2025-12-01,12:14:07.000,335,11164725,109245,0,1764591246,13813.477568929993,-7.089380910001637,52957.12704672 2025-12-01,12:14:08.000,335,11164753,109325,0,1764591247,13813.457359999993,-7.075282649995643,52957.050188400004 2025-12-01,12:14:09.000,335,11164769,109605,0,1764591248,13813.416942139993,-7.089380910001637,52956.97333008001 2025-12-01,12:14:10.000,335,11164698,109365,0,1764591249,13813.491041549998,-7.124626559998433,52956.97333008001 2025-12-01,12:14:11.000,335,11164698,109445,0,1764591250,13813.551668339998,-7.075282649995643,52956.93140736 2025-12-01,12:14:12.000,335,11164652,109245,0,1764591251,13813.585349889989,-7.01888961000077,52956.86153616 2025-12-01,12:14:13.000,335,11164735,109405,0,1764591252,13813.652712989999,-7.004791350002051,52956.847561919996 2025-12-01,12:14:14.000,335,11164745,109285,0,1764591253,13813.639240369994,-7.025938740000129,52956.79865208 2025-12-01,12:14:15.000,335,11164708,109325,0,1764591254,13813.565140959989,-7.110528299999714,52956.7707036 2025-12-01,12:14:16.000,335,11164690,109245,0,1764591255,13813.578613579994,-7.188068729999941,52956.76371648 2025-12-01,12:14:17.000,335,11164745,108925,0,1764591256,13813.531459409998,-7.2726582899995265,52956.7008324 2025-12-01,12:14:18.000,335,11164723,109405,0,1764591257,13813.538195719993,-7.286756549998245,52956.65890968001 2025-12-01,12:14:19.000,335,11164732,109325,0,1764591258,13813.544932029989,-7.357247849999112,52956.60999984001 2025-12-01,12:14:20.000,335,11164791,109525,0,1764591259,13813.598822509994,-7.357247849999112,52956.547115760004 2025-12-01,12:14:21.000,335,11164774,109485,0,1764591260,13813.598822509994,-7.42069002000062,52956.53314152 2025-12-01,12:14:22.000,335,11164674,109285,0,1764591261,13813.679658229994,-7.42069002000062,52956.47724456 2025-12-01,12:14:23.000,335,11164743,109285,0,1764591262,13813.70660346999,-7.3783952399971895,52956.42134760001 2025-12-01,12:14:24.000,335,11164730,109485,0,1764591263,13813.713339779999,-7.385444369996549,52956.379424880004 2025-12-01,12:14:25.000,335,11164775,109325,0,1764591264,13813.713339779999,-7.37134610999783,52956.35147640001 2025-12-01,12:14:26.000,335,11164683,109565,0,1764591265,13813.699867159994,-7.413640890001261,52956.30256656001 2025-12-01,12:14:27.000,335,11164694,109245,0,1764591266,13813.75375764,-7.385444369996549,52956.29557944 2025-12-01,12:14:28.000,335,11164737,109405,0,1764591267,13813.77396657,-7.427739149999979,52956.21872112 2025-12-01,12:14:29.000,335,11164675,109285,0,1764591268,13813.82785704999,-7.427739149999979,52956.281605200005 2025-12-01,12:14:30.000,335,11164755,109525,0,1764591269,13813.90869276999,-7.42069002000062,52956.17679840001 2025-12-01,12:14:31.000,335,11164794,109405,0,1764591270,13813.97605587,-7.427739149999979,52956.113914320005 2025-12-01,12:14:32.000,335,11164640,109365,0,1764591271,13814.01647373,-7.448886539998057,52956.09994008 2025-12-01,12:14:33.000,335,11164688,109205,0,1764591272,13813.962583249995,-7.448886539998057,52956.09994008 2025-12-01,12:14:34.000,335,11164778,109245,0,1764591273,13813.98952848999,-7.477083059995493,52956.065004480006 2025-12-01,12:14:35.000,335,11164796,109525,0,1764591274,13814.02994634999,-7.455935669997416,52956.065004480006 2025-12-01,12:14:36.000,335,11164727,109245,0,1764591275,13814.13772731,-7.462984799996775,52956.0021204 2025-12-01,12:14:37.000,335,11164709,109245,0,1764591276,13814.232035649991,-7.434788279999339,52956.00910752001 2025-12-01,12:14:38.000,335,11164768,109245,0,1764591277,13814.272453509991,-7.399542629995267,52955.96718480001 2025-12-01,12:14:39.000,335,11164743,109285,0,1764591278,13814.312871369992,-7.364296979998471,52956.00910752001 2025-12-01,12:14:40.000,335,11164763,109365,0,1764591279,13814.366761849997,-7.314953069995681,52955.95321056 2025-12-01,12:14:41.000,335,11164727,109605,0,1764591280,13814.474542809992,-7.265609160000167,52956.03705600001 2025-12-01,12:14:42.000,335,11164793,109485,0,1764591281,13814.562114840002,-7.216265249997377,52956.0021204 2025-12-01,12:14:43.000,335,11164732,109405,0,1764591282,13814.616005319993,-7.216265249997377,52955.97417192 2025-12-01,12:14:44.000,335,11164669,109685,0,1764591283,13814.629477939998,-7.279707419998886,52956.01609464001 2025-12-01,12:14:45.000,335,11164760,109205,0,1764591284,13814.602532700002,-7.279707419998886,52955.93923632001 2025-12-01,12:14:46.000,335,11164671,109285,0,1764591285,13814.649686869998,-7.258560030000808,52955.98115904 2025-12-01,12:14:47.000,335,11164742,109525,0,1764591286,13814.609269009998,-7.251510900001449,52955.96718480001 2025-12-01,12:14:48.000,335,11164738,109325,0,1764591287,13814.568851149997,-7.279707419998886,52955.98814616001 2025-12-01,12:14:49.000,335,11164799,109325,0,1764591288,13814.521696980002,-7.314953069995681,52955.946223440005 2025-12-01,12:14:50.000,335,11164705,109445,0,1764591289,13814.447597569997,-7.357247849999112,52955.98115904 2025-12-01,12:14:51.000,335,11164718,109445,0,1764591290,13814.420652330002,-7.427739149999979,52955.946223440005 2025-12-01,12:14:52.000,335,11164755,109365,0,1764591291,13814.400443400002,-7.3783952399971895,52955.946223440005 2025-12-01,12:14:53.000,335,11164754,109285,0,1764591292,13814.353289229992,-7.343149590000394,52955.92526208 2025-12-01,12:14:54.000,335,11164809,109445,0,1764591293,13814.319607680001,454.4806023600031,52955.88333936 2025-12-01,12:14:55.000,335,11164803,109485,0,1764591294,13814.245508269996,-7.2726582899995265,52955.92526208 2025-12-01,12:14:56.000,335,11164660,109565,0,1764591295,13814.191617789991,-7.251510900001449,52955.93923632001 2025-12-01,12:14:57.000,335,11164675,109405,0,1764591296,13814.164672549996,-7.216265249997377,52955.89032648001 2025-12-01,12:14:58.000,335,11164759,109605,0,1764591297,13814.104045759996,-7.202166989998659,52955.88333936 2025-12-01,12:14:59.000,335,11164693,109405,0,1764591298,13814.05015527999,-7.202166989998659,52955.89032648001 2025-12-01,12:15:00.000,335,11164659,109325,0,1764591299,13814.01647373,-7.230363509996096,52955.876352240004 2025-12-01,12:15:01.000,335,11164708,109245,0,1764591300,13813.94911062999,-7.2233143799967365,52955.86936512001 2025-12-01,12:15:02.000,335,11164777,109245,0,1764591301,13813.89522015,-7.181019600000582,52955.84141664001 2025-12-01,12:15:03.000,335,11164787,109445,0,1764591302,13813.84806597999,454.5792901800014,52955.85539088 2025-12-01,12:15:04.000,335,11164750,109485,0,1764591303,13813.88848383999,-7.152823079995869,52955.85539088 2025-12-01,12:15:05.000,335,11164727,109445,0,1764591304,13813.91542908,-7.159872209995228,52955.778532560005 2025-12-01,12:15:06.000,335,11164690,109245,0,1764591305,13813.89522015,-7.138724819997151,52955.79949392001 2025-12-01,12:15:07.000,335,11164750,109325,0,1764591306,13813.88848383999,-7.1175774299990735,52955.78551968 2025-12-01,12:15:08.000,335,11164763,109485,0,1764591307,13813.84806597999,-7.075282649995643,52955.78551968 2025-12-01,12:15:09.000,335,11164781,109325,0,1764591308,13813.821120739995,-7.089380910001637,52955.81346816 2025-12-01,12:15:10.000,335,11164736,109245,0,1764591309,13813.760493949994,-7.110528299999714,52955.76455832 2025-12-01,12:15:11.000,335,11164646,109405,0,1764591310,13813.780702879994,454.6497814800023,52955.708661360004 2025-12-01,12:15:12.000,335,11164725,109245,0,1764591311,13813.81438443,-7.14577394999651,52955.69468712 2025-12-01,12:15:13.000,335,11164708,109285,0,1764591312,13813.80764811999,-7.152823079995869,52955.6877 2025-12-01,12:15:14.000,335,11164716,109325,0,1764591313,13813.881747529995,-7.110528299999714,52955.708661360004 2025-12-01,12:15:15.000,335,11164775,109445,0,1764591314,13813.94911062999,-7.103479170000355,52955.69468712 2025-12-01,12:15:16.000,335,11164763,109365,0,1764591315,13814.00973741999,-7.061184389996924,52955.70167424001 2025-12-01,12:15:17.000,335,11164787,109245,0,1764591316,13814.03668266,-7.061184389996924,52955.72263560001 2025-12-01,12:15:18.000,335,11164735,109365,0,1764591317,13814.05689159,-7.14577394999651,52955.72263560001 2025-12-01,12:15:19.000,335,11164710,109365,0,1764591318,13814.13099099999,-7.110528299999714,52955.6877 2025-12-01,12:15:20.000,335,11164749,109365,0,1764591319,13814.245508269996,-7.131675689997792,52955.659751520005 2025-12-01,12:15:21.000,335,11164778,109445,0,1764591320,13814.306135059996,-7.138724819997151,52955.63879016 2025-12-01,12:15:22.000,335,11164730,109325,0,1764591321,13814.373498159992,-7.124626559998433,52955.70167424001 2025-12-01,12:15:23.000,335,11164740,109245,0,1764591322,13814.420652330002,-7.1175774299990735,52955.71564848 2025-12-01,12:15:24.000,335,11164740,109405,0,1764591323,13814.413916019992,-7.103479170000355,52955.74359696 2025-12-01,12:15:25.000,335,11164768,109445,0,1764591324,13814.447597569997,-7.14577394999651,52955.75058408001 2025-12-01,12:15:26.000,335,11164738,109325,0,1764591325,13814.501488050002,-7.188068729999941,52955.71564848 2025-12-01,12:15:27.000,335,11164680,109365,0,1764591326,13814.521696980002,-7.1951178599993,52955.778532560005 2025-12-01,12:15:28.000,335,11164786,109045,0,1764591327,13814.548642219997,-7.124626559998433,52955.80648104 2025-12-01,12:15:29.000,335,11164700,109405,0,1764591328,13814.649686869998,-7.131675689997792,52955.80648104 2025-12-01,12:15:30.000,335,11164697,109285,0,1764591329,13814.690104729998,-7.110528299999714,52955.81346816 2025-12-01,12:15:31.000,335,11164702,109045,0,1764591330,13814.743995209988,-7.096430040000996,52955.84840376001 2025-12-01,12:15:32.000,335,11164673,109485,0,1764591331,13814.804621999989,454.69207625999843,52955.84840376001 2025-12-01,12:15:33.000,335,11164742,109325,0,1764591332,13814.831567239999,-7.061184389996924,52955.827442400005 2025-12-01,12:15:34.000,335,11164783,109125,0,1764591333,13814.831567239999,-7.040036999998847,52955.862378 2025-12-01,12:15:35.000,335,11164686,109405,0,1764591334,13814.818094619994,-7.025938740000129,52955.96019768 2025-12-01,12:15:36.000,335,11164698,109325,0,1764591335,13814.885457719989,-6.96954569999798,52955.9322492 2025-12-01,12:15:37.000,335,11164731,109365,0,1764591336,13814.838303549994,-6.884956139998394,52955.9322492 2025-12-01,12:15:38.000,335,11164789,109205,0,1764591337,13814.818094619994,-6.849710490001598,52955.9322492 2025-12-01,12:15:39.000,335,11164791,109245,0,1764591338,13814.811358309998,-6.765120930002013,52955.995133280005 2025-12-01,12:15:40.000,335,11164714,109045,0,1764591339,13814.818094619994,-6.673482239995792,52955.96019768 2025-12-01,12:15:41.000,335,11164674,109285,0,1764591340,13814.838303549994,-6.588892679996206,52956.02308176 2025-12-01,12:15:42.000,335,11164690,109485,0,1764591341,13814.878721409994,-6.567745289998129,52956.02308176 2025-12-01,12:15:43.000,335,11164758,109365,0,1764591342,13814.90566664999,-6.553647029999411,52956.044043120004 2025-12-01,12:15:44.000,335,11164719,109325,0,1764591343,13814.94608450999,-6.567745289998129,52956.0719916 2025-12-01,12:15:45.000,335,11164693,109605,0,1764591344,13814.898930339994,-6.525450510001974,52956.07897872 2025-12-01,12:15:46.000,335,11164722,109405,0,1764591345,13814.838303549994,-6.546597900000052,52956.10692720001 2025-12-01,12:15:47.000,335,11164682,109325,0,1764591346,13814.871985099999,-6.504303119996621,52956.17679840001 2025-12-01,12:15:48.000,335,11164684,109405,0,1764591347,13814.824830929989,455.2983014400015,52956.14884992 2025-12-01,12:15:49.000,335,11164768,109085,0,1764591348,13814.804621999989,-6.483155729998543,52956.1418628 2025-12-01,12:15:50.000,335,11164718,109245,0,1764591349,13814.757467829993,-6.419713559997035,52956.19077264 2025-12-01,12:15:51.000,335,11164785,109365,0,1764591350,13814.730522589998,-6.4338118199957535,52956.18378552001 2025-12-01,12:15:52.000,335,11164651,109445,0,1764591351,13814.717049969993,-6.4338118199957535,52956.17679840001 2025-12-01,12:15:53.000,335,11164684,109485,0,1764591352,13814.757467829993,-6.426762689996394,52956.17679840001 2025-12-01,12:15:54.000,335,11164745,109245,0,1764591353,13814.669895799998,-6.398566169998958,52956.20474688001 2025-12-01,12:15:55.000,335,11164680,109365,0,1764591354,13814.663159489988,-6.398566169998958,52956.18378552001 2025-12-01,12:15:56.000,335,11164719,109365,0,1764591355,13814.642950559988,-6.370369650001521,52956.232695360006 2025-12-01,12:15:57.000,335,11164771,109325,0,1764591356,13814.602532700002,-6.321025739998731,52956.19775976 2025-12-01,12:15:58.000,335,11164772,109205,0,1764591357,13814.562114840002,-6.313976609999372,52956.211734000004 2025-12-01,12:15:59.000,335,11164707,109325,0,1764591358,13814.494751739992,-6.299878350000654,52956.25365672001 2025-12-01,12:16:00.000,335,11164771,109365,0,1764591359,13814.548642219997,-6.356271389995527,52956.23968248 2025-12-01,12:16:01.000,335,11164730,109205,0,1764591360,13814.528433289997,-6.33512399999745,52956.20474688001 2025-12-01,12:16:02.000,335,11164724,109245,0,1764591361,13814.541905910002,-6.292829220001295,52956.2466696 2025-12-01,12:16:03.000,335,11164775,109285,0,1764591362,13814.622741630003,-6.236436179999146,52956.21872112 2025-12-01,12:16:04.000,335,11164745,109365,0,1764591363,13814.622741630003,-6.158895749998919,52956.18378552001 2025-12-01,12:16:05.000,335,11164693,109045,0,1764591364,13814.602532700002,-6.095453579997411,52956.281605200005 2025-12-01,12:16:06.000,335,11164694,109245,0,1764591365,13814.568851149997,-6.081355319998693,52956.26064384 2025-12-01,12:16:07.000,335,11164791,109445,0,1764591366,13814.528433289997,-6.095453579997411,52956.23968248 2025-12-01,12:16:08.000,335,11164759,109325,0,1764591367,13814.555378529993,-6.074306189999334,52956.26763096 2025-12-01,12:16:09.000,335,11164778,109405,0,1764591368,13814.548642219997,-5.947421849996317,52956.25365672001 2025-12-01,12:16:10.000,335,11164724,109325,0,1764591369,13814.555378529993,-5.933323589997599,52956.19775976 2025-12-01,12:16:11.000,335,11164795,109405,0,1764591370,13814.562114840002,-5.9121761999995215,52956.21872112 2025-12-01,12:16:12.000,335,11164742,109485,0,1764591371,13814.582323770002,-5.827586639999936,52956.25365672001 2025-12-01,12:16:13.000,335,11164735,109085,0,1764591372,13814.629477939998,-5.813488380001218,52956.33750216 2025-12-01,12:16:14.000,335,11164714,109325,0,1764591373,13814.683368419988,-5.735947950000991,52956.28859232 2025-12-01,12:16:15.000,335,11164705,109165,0,1764591374,13814.730522589998,-5.672505779999483,52956.25365672001 2025-12-01,12:16:16.000,335,11164759,109165,0,1764591375,13814.777676759993,-5.630210999996052,52956.35147640001 2025-12-01,12:16:17.000,335,11164731,109485,0,1764591376,13814.831567239999,-5.559719699995185,52956.35147640001 2025-12-01,12:16:18.000,335,11164692,109365,0,1764591377,13814.885457719989,-5.446933619998163,52956.35846352 2025-12-01,12:16:19.000,335,11164779,109445,0,1764591378,13814.845039859989,-5.376442319997295,52956.32352792001 2025-12-01,12:16:20.000,335,11164683,109365,0,1764591379,13814.845039859989,-5.2848036299983505,52956.386412 2025-12-01,12:16:21.000,335,11164701,109285,0,1764591380,13814.784413069989,-5.207263199998124,52956.43532184 2025-12-01,12:16:22.000,335,11164736,109325,0,1764591381,13814.770940449998,-5.066280599996389,52956.42134760001 2025-12-01,12:16:23.000,335,11164759,109405,0,1764591382,13814.764204139989,-5.016936690000875,52956.42833472 2025-12-01,12:16:24.000,335,11164669,109165,0,1764591383,13814.710313659998,-4.988740169996163,52956.46327032 2025-12-01,12:16:25.000,335,11164712,109285,0,1764591384,13814.663159489988,-4.960543649998726,52956.47724456 2025-12-01,12:16:26.000,335,11164699,109445,0,1764591385,13814.649686869998,-4.93234713000129,52956.51916728001 2025-12-01,12:16:27.000,335,11164748,109325,0,1764591386,13814.609269009998,-4.8830032199985,52956.547115760004 2025-12-01,12:16:28.000,335,11164743,109245,0,1764591387,13814.562114840002,-4.840708440002345,52956.568077120006 2025-12-01,12:16:29.000,335,11164708,109285,0,1764591388,13814.501488050002,-4.7631680100021185,52956.50519304 2025-12-01,12:16:30.000,335,11164792,109445,0,1764591389,13814.474542809992,-4.6574310599971795,52956.568077120006 2025-12-01,12:16:31.000,335,11164710,109085,0,1764591390,13814.393707089992,-4.685627580001892,52956.57506424 2025-12-01,12:16:32.000,335,11164669,109405,0,1764591391,13814.373498159992,-4.671529319995898,52956.54012864001 2025-12-01,12:16:33.000,335,11164736,109125,0,1764591392,13814.333080299992,-4.586939759996312,52956.60301272 2025-12-01,12:16:34.000,335,11164759,109285,0,1764591393,13814.333080299992,-4.516448459995445,52956.60301272 2025-12-01,12:16:35.000,335,11164795,109325,0,1764591394,13814.333080299992,-4.47415367999929,52956.6309612 2025-12-01,12:16:36.000,335,11164770,109285,0,1764591395,13814.346552919997,-4.4248097699965,52956.6309612 2025-12-01,12:16:37.000,335,11164667,109325,0,1764591396,13814.380234470002,-4.389564119999704,52956.60301272 2025-12-01,12:16:38.000,335,11164802,109445,0,1764591397,13814.413916019992,-4.29792543000076,52956.62397408 2025-12-01,12:16:39.000,335,11164730,109125,0,1764591398,13814.353289229992,-4.262679779996688,52956.6309612 2025-12-01,12:16:40.000,335,11164748,109165,0,1764591399,13814.413916019992,457.53992478000146,52956.60999984001 2025-12-01,12:16:41.000,335,11164732,109245,0,1764591400,13814.407179709997,-4.220385000000533,52956.65890968001 2025-12-01,12:16:42.000,335,11164798,109005,0,1764591401,13814.407179709997,-4.1851393499964615,52956.68685816001 2025-12-01,12:16:43.000,335,11164713,109405,0,1764591402,13814.447597569997,-4.227434129999892,52956.7008324 2025-12-01,12:16:44.000,335,11164751,109245,0,1764591403,13814.481279120002,-4.1851393499964615,52956.67288392 2025-12-01,12:16:45.000,335,11164707,109125,0,1764591404,13814.494751739992,-4.171041089997743,52956.67288392 2025-12-01,12:16:46.000,335,11164750,109285,0,1764591405,13814.514960669992,-4.142844570000307,52956.70781952001 2025-12-01,12:16:47.000,335,11164657,109445,0,1764591406,13814.616005319993,-4.149893699999666,52956.70781952001 2025-12-01,12:16:48.000,335,11164801,109205,0,1764591407,13814.595796389993,-4.149893699999666,52956.74974224 2025-12-01,12:16:49.000,335,11164795,109405,0,1764591408,13814.636214249993,-4.121697180002229,52956.79865208 2025-12-01,12:16:50.000,335,11164738,109245,0,1764591409,13814.656423179993,-4.058255010000721,52956.75672936001 2025-12-01,12:16:51.000,335,11164721,109165,0,1764591410,13814.642950559988,-4.072353269999439,52956.79865208 2025-12-01,12:16:52.000,335,11164767,109445,0,1764591411,13814.669895799998,-4.023009359996649,52956.784677840005 2025-12-01,12:16:53.000,335,11164792,109325,0,1764591412,13814.663159489988,-3.9807145800004946,52956.7707036 2025-12-01,12:16:54.000,335,11164742,109405,0,1764591413,13814.696841039993,-3.903174150000268,52956.77769072001 2025-12-01,12:16:55.000,335,11164714,109405,0,1764591414,13814.730522589998,-3.8679284999961965,52956.85454904001 2025-12-01,12:16:56.000,335,11164705,109205,0,1764591415,13814.676632109993,457.95582345,52956.8405748 2025-12-01,12:16:57.000,335,11164703,109285,0,1764591416,13814.676632109993,-3.8115354600013234,52956.882497520004 2025-12-01,12:16:58.000,335,11164715,109445,0,1764591417,13814.690104729998,-3.7269459000017378,52956.93839448 2025-12-01,12:16:59.000,335,11164718,109085,0,1764591418,13814.737258899993,-3.7057985099963844,52956.952368720005 2025-12-01,12:17:00.000,335,11164707,109405,0,1764591419,13814.723786279988,-3.6635037300002296,52956.9803172 2025-12-01,12:17:01.000,335,11164813,109285,0,1764591420,13814.683368419988,-3.6705528599995887,52957.02223992001 2025-12-01,12:17:02.000,335,11164728,109525,0,1764591421,13814.609269009998,-3.628258079996158,52957.07813688 2025-12-01,12:17:03.000,335,11164737,109245,0,1764591422,13814.609269009998,-3.5436685199965723,52957.05717552 2025-12-01,12:17:04.000,335,11164683,109405,0,1764591423,13814.642950559988,-3.473177219995705,52957.06416264001 2025-12-01,12:17:05.000,335,11164668,109325,0,1764591424,13814.649686869998,-3.4026859200021136,52957.13403384 2025-12-01,12:17:06.000,335,11164773,109245,0,1764591425,13814.622741630003,458.4845082000029,52957.11307248001 2025-12-01,12:17:07.000,335,11164717,109245,0,1764591426,13814.629477939998,-3.20531027999823,52957.16198232001 2025-12-01,12:17:08.000,335,11164697,109245,0,1764591427,13814.649686869998,-3.15596636999544,52957.182943679996 2025-12-01,12:17:09.000,335,11164709,109405,0,1764591428,13814.602532700002,-3.064327679996495,52957.25980200001 2025-12-01,12:17:10.000,335,11164691,109285,0,1764591429,13814.642950559988,-3.0220329000003403,52957.21089216001 2025-12-01,12:17:11.000,335,11164786,109565,0,1764591430,13814.649686869998,-2.9303942100013955,52957.217879280004 2025-12-01,12:17:12.000,335,11164674,109525,0,1764591431,13814.690104729998,-2.852853780001169,52957.26678912 2025-12-01,12:17:13.000,335,11164797,109005,0,1764591432,13814.690104729998,-2.79646073999902,52957.30172472 2025-12-01,12:17:14.000,335,11164684,109285,0,1764591433,13814.737258899993,-2.7823624800003017,52957.37858304001 2025-12-01,12:17:15.000,335,11164731,109325,0,1764591434,13814.797885689994,-2.6554781399972853,52957.39255728 2025-12-01,12:17:16.000,335,11164761,109285,0,1764591435,13814.845039859989,-2.5638394499983406,52957.46242848 2025-12-01,12:17:17.000,335,11164722,109285,0,1764591436,13814.97302975,-2.5215446700021857,52957.49037696 2025-12-01,12:17:18.000,335,11164759,109445,0,1764591437,13814.98650236999,-2.436955109995324,52957.58819664 2025-12-01,12:17:19.000,335,11164733,109325,0,1764591438,13814.999974989994,-2.324169029998302,52957.623132240005 2025-12-01,12:17:20.000,335,11164678,109605,0,1764591439,13815.060601779995,-2.225481209999998,52957.71396480001 2025-12-01,12:17:21.000,335,11164689,109085,0,1764591440,13815.05386547,-2.16203903999849,52957.71396480001 2025-12-01,12:17:22.000,335,11164689,109205,0,1764591441,13815.121228569995,-2.126793390001694,52957.76986176 2025-12-01,12:17:23.000,335,11164725,109325,0,1764591442,13815.14817380999,-2.056302090000827,52957.8187716 2025-12-01,12:17:24.000,335,11164752,109365,0,1764591443,13815.18859166999,-2.006958179998037,52957.89562992 2025-12-01,12:17:25.000,335,11164731,109285,0,1764591444,13815.26942738999,-1.9364668799971696,52957.93056552001 2025-12-01,12:17:26.000,335,11164776,109285,0,1764591445,13815.350263109991,-1.8448281899982248,52958.04235944 2025-12-01,12:17:27.000,335,11164734,109205,0,1764591446,13815.37720835,-1.8095825400014292,52958.11223064 2025-12-01,12:17:28.000,335,11164783,109245,0,1764591447,13815.431098829991,-1.7320421100012027,52958.11921776001 2025-12-01,12:17:29.000,335,11164694,109205,0,1764591448,13815.41762621,-1.6333542899956228,52958.14017912 2025-12-01,12:17:30.000,335,11164775,109485,0,1764591449,13815.437835140001,-1.591059509999468,52958.23799880001 2025-12-01,12:17:31.000,335,11164758,109325,0,1764591450,13815.484989309996,-1.5628629900020314,52958.32883136 2025-12-01,12:17:32.000,335,11164712,109245,0,1764591451,13815.505198239996,460.34547852000105,52958.36376696001 2025-12-01,12:17:33.000,335,11164669,109245,0,1764591452,13815.532143479992,-1.4007330000022193,52958.42665104 2025-12-01,12:17:34.000,335,11164746,109285,0,1764591453,13815.592770269992,-1.3513890899994294,52958.510496480005 2025-12-01,12:17:35.000,335,11164733,109325,0,1764591454,13815.653397059992,-1.2386030099951313,52958.5873548 2025-12-01,12:17:36.000,335,11164680,109445,0,1764591455,13815.714023849992,-1.1540134499955457,52958.66421312 2025-12-01,12:17:37.000,335,11164711,109285,0,1764591456,13815.801595880002,-1.013030850001087,52958.73408432 2025-12-01,12:17:38.000,335,11164713,109005,0,1764591457,13815.868958979998,-0.9213921600021422,52958.796968400005 2025-12-01,12:17:39.000,335,11164710,109365,0,1764591458,13815.842013740003,-0.8368025999952806,52958.76901992001 2025-12-01,12:17:40.000,335,11164713,108885,0,1764591459,13815.868958979998,-0.8297534699959215,52958.894788080004 2025-12-01,12:17:41.000,335,11164818,109405,0,1764591460,13815.882431599988,-0.7663113000016892,52958.92972368 2025-12-01,12:17:42.000,335,11164762,109285,0,1764591461,13815.902640529988,-0.6958200000008219,52959.05549184001 2025-12-01,12:17:43.000,335,11164686,109245,0,1764591462,13815.929585769998,-0.6605743499967502,52959.083440320006 2025-12-01,12:17:44.000,335,11164767,109245,0,1764591463,13815.976739939993,-0.6817217400021036,52959.09741456 2025-12-01,12:17:45.000,335,11164664,109165,0,1764591464,13816.077784589994,461.1772758599982,52959.18824712 2025-12-01,12:17:46.000,335,11164729,109165,0,1764591465,13816.16535661999,-0.6253286999999546,52959.27907968 2025-12-01,12:17:47.000,335,11164692,109245,0,1764591466,13816.27313758,-0.6112304400012363,52959.30702816 2025-12-01,12:17:48.000,335,11164738,109085,0,1764591467,13816.31355544,-0.6041813100018771,52959.348950880005 2025-12-01,12:17:49.000,335,11164751,109245,0,1764591468,13816.40786377999,-0.5618865299984463,52959.48170616 2025-12-01,12:17:50.000,335,11164782,109525,0,1764591469,13816.47522688,-0.5548373999990872,52959.467731920005 2025-12-01,12:17:51.000,335,11164747,109445,0,1764591470,13816.589744149991,-0.5759847899971646,52959.55157736 2025-12-01,12:17:52.000,335,11164645,109165,0,1764591471,13816.663843559996,-0.6182795700005954,52959.586512960006 2025-12-01,12:17:53.000,335,11164689,109285,0,1764591472,13816.791833449992,-0.6394269599986728,52959.70529400001 2025-12-01,12:17:54.000,335,11164756,109325,0,1764591473,13816.812042379992,-0.6887708700014628,52959.77516520001 2025-12-01,12:17:55.000,335,11164746,109285,0,1764591474,13816.872669169992,-0.6817217400021036,52959.76817808 2025-12-01,12:17:56.000,335,11164706,109205,0,1764591475,13816.953504889992,-0.6676234799961094,52959.88695912 2025-12-01,12:17:57.000,335,11164785,109445,0,1764591476,13817.027604299998,-0.6676234799961094,52959.921894720006 2025-12-01,12:17:58.000,335,11164689,109405,0,1764591477,13817.081494779988,-0.6746726099954685,52959.9847788 2025-12-01,12:17:59.000,335,11164790,108925,0,1764591478,13817.121912639988,461.1843249900048,52960.04766288 2025-12-01,12:18:00.000,335,11164738,109325,0,1764591479,13817.162330499988,-0.646476089998032,52960.10355984 2025-12-01,12:18:01.000,335,11164682,109325,0,1764591480,13817.256638839994,-0.5900830499958829,52960.17343104 2025-12-01,12:18:02.000,335,11164747,109365,0,1764591481,13817.337474559994,-0.5336900100010098,52960.20137952 2025-12-01,12:18:03.000,335,11164705,109445,0,1764591482,13817.438519209994,-0.5407391400003689,52960.20836664001 2025-12-01,12:18:04.000,335,11164735,109245,0,1764591483,13817.519354929995,-0.5477882699997281,52960.34810904001 2025-12-01,12:18:05.000,335,11164720,109325,0,1764591484,13817.58671802999,-0.5054934899962973,52960.404006000004 2025-12-01,12:18:06.000,335,11164745,109365,0,1764591485,13817.61366327,-0.47729696999886073,52960.45990296 2025-12-01,12:18:07.000,335,11164679,109725,0,1764591486,13817.68776267999,-0.49844435999693815,52960.51579992001 2025-12-01,12:18:08.000,335,11164771,109125,0,1764591487,13817.741653159996,-0.5125426199956564,52960.620606720004 2025-12-01,12:18:09.000,335,11164774,109325,0,1764591488,13817.788807329991,-0.5054934899962973,52960.65554232 2025-12-01,12:18:10.000,335,11164687,109445,0,1764591489,13817.8359615,-0.5125426199956564,52960.65554232 2025-12-01,12:18:11.000,335,11164713,109325,0,1764591490,13817.75512578,-0.48434609999821987,52960.72541352 2025-12-01,12:18:12.000,335,11164783,109245,0,1764591491,13817.856170430001,-0.47729696999886073,52960.80227184001 2025-12-01,12:18:13.000,335,11164764,109445,0,1764591492,13817.930269839992,-0.4702478399995016,52960.79528472 2025-12-01,12:18:14.000,335,11164693,109365,0,1764591493,13817.957215080001,461.3041602000012,52960.81624608 2025-12-01,12:18:15.000,335,11164740,109125,0,1764591494,13817.916797220001,-0.5548373999990872,52960.8931044 2025-12-01,12:18:16.000,335,11164720,109365,0,1764591495,13817.950478769992,-0.6112304400012363,52960.907078640004 2025-12-01,12:18:17.000,335,11164696,109445,0,1764591496,13817.930269839992,-0.6182795700005954,52960.976949840006 2025-12-01,12:18:18.000,335,11164743,109245,0,1764591497,13817.869643049991,-0.6746726099954685,52961.00489832 2025-12-01,12:18:19.000,335,11164796,108925,0,1764591498,13817.862906739996,-0.646476089998032,52961.102718 2025-12-01,12:18:20.000,335,11164714,109165,0,1764591499,13817.849434119991,-0.6605743499967502,52961.095730880006 2025-12-01,12:18:21.000,335,11164701,109365,0,1764591500,13817.862906739996,461.14907934000075,52961.095730880006 2025-12-01,12:18:22.000,335,11164653,109245,0,1764591501,13817.849434119991,-0.702869130000181,52961.095730880006 2025-12-01,12:18:23.000,335,11164739,109365,0,1764591502,13817.81575257,-0.7804095600004075,52961.102718 2025-12-01,12:18:24.000,335,11164709,109365,0,1764591503,13817.782071019996,-0.7945078199991258,52961.16560208001 2025-12-01,12:18:25.000,335,11164672,109045,0,1764591504,13817.74838946999,460.9799002200016,52961.13066648 2025-12-01,12:18:26.000,335,11164727,109445,0,1764591505,13817.74838946999,-0.8790973799987114,52961.16560208001 2025-12-01,12:18:27.000,335,11164760,109045,0,1764591506,13817.68776267999,-0.9002447699967888,52961.13765360001 2025-12-01,12:18:28.000,335,11164778,109405,0,1764591507,13817.71470792,-0.9566378099989379,52961.2075248 2025-12-01,12:18:29.000,335,11164774,109085,0,1764591508,13817.701235299995,-0.9777851999970153,52961.20053768 2025-12-01,12:18:30.000,335,11164757,109285,0,1764591509,13817.67429006,-1.020079980000446,52961.21451192001 2025-12-01,12:18:31.000,335,11164724,109325,0,1764591510,13817.620399579995,-0.9918834599957336,52961.15861496 2025-12-01,12:18:32.000,335,11164669,109205,0,1764591511,13817.65408113,-0.9989325899950927,52961.18656344001 2025-12-01,12:18:33.000,335,11164700,109125,0,1764591512,13817.59345434,-0.9989325899950927,52961.193550560005 2025-12-01,12:18:34.000,335,11164754,109845,0,1764591513,13817.56650909999,-1.0412273699985235,52961.21451192001 2025-12-01,12:18:35.000,335,11164699,109245,0,1764591514,13817.579981719995,-1.0341782399991644,52961.20053768 2025-12-01,12:18:36.000,335,11164751,109285,0,1764591515,13817.55303648,-0.9918834599957336,52961.1725892 2025-12-01,12:18:37.000,335,11164648,109285,0,1764591516,13817.54630016999,-0.9707360699976562,52961.20053768 2025-12-01,12:18:38.000,335,11164719,109605,0,1764591517,13817.56650909999,-0.9777851999970153,52961.18656344001 2025-12-01,12:18:39.000,335,11164728,109285,0,1764591518,13817.54630016999,460.8741632700039,52961.25643464001 2025-12-01,12:18:40.000,335,11164692,109205,0,1764591519,13817.600190649995,-0.8790973799987114,52961.25643464001 2025-12-01,12:18:41.000,335,11164691,109525,0,1764591520,13817.62713588999,-0.8368025999952806,52961.23547328001 2025-12-01,12:18:42.000,335,11164741,109365,0,1764591521,13817.600190649995,-0.8227043399965623,52961.32630584 2025-12-01,12:18:43.000,335,11164669,109245,0,1764591522,13817.60692695999,-0.7804095600004075,52961.25643464001 2025-12-01,12:18:44.000,335,11164733,109245,0,1764591523,13817.6338722,-0.7240165199982584,52961.277396 2025-12-01,12:18:45.000,335,11164774,109365,0,1764591524,13817.62713588999,-0.6535252199973911,52961.291370240004 2025-12-01,12:18:46.000,335,11164699,109285,0,1764591525,13817.61366327,-0.597132179995242,52961.31931872 2025-12-01,12:18:47.000,335,11164678,109445,0,1764591526,13817.61366327,-0.5689356599978055,52961.291370240004 2025-12-01,12:18:48.000,335,11164690,109285,0,1764591527,13817.600190649995,-0.5548373999990872,52961.33329296001 2025-12-01,12:18:49.000,335,11164725,109205,0,1764591528,13817.56650909999,-0.49844435999693815,52961.37521568 2025-12-01,12:18:50.000,335,11164723,109085,0,1764591529,13817.53282755,-0.43500218999542994,52961.361241440005 2025-12-01,12:18:51.000,335,11164733,109325,0,1764591530,13817.559772789995,-0.4068056699979934,52961.410151280004 2025-12-01,12:18:52.000,335,11164788,109325,0,1764591531,13817.52609123999,-0.4068056699979934,52961.40316416001 2025-12-01,12:18:53.000,335,11164791,109245,0,1764591532,13817.48567337999,-0.3715600200011977,52961.4171384 2025-12-01,12:18:54.000,335,11164779,109165,0,1764591533,13817.391365039999,-0.4279530599960708,52961.480022480006 2025-12-01,12:18:55.000,335,11164789,109085,0,1764591534,13817.398101349994,-0.35746175999520347,52961.44508688 2025-12-01,12:18:56.000,335,11164786,109605,0,1764591535,13817.391365039999,-0.3222161099984078,52961.480022480006 2025-12-01,12:18:57.000,335,11164805,109405,0,1764591536,13817.36441979999,-0.30106872000033036,52961.47303536001 2025-12-01,12:18:58.000,335,11164716,109365,0,1764591537,13817.371156109999,-0.2446756799981813,52961.39617704 2025-12-01,12:18:59.000,335,11164748,109325,0,1764591538,13817.40483765999,461.6989114800017,52961.42412552001 2025-12-01,12:19:00.000,335,11164653,109365,0,1764591539,13817.391365039999,-0.12484047000179999,52961.40316416001 2025-12-01,12:19:01.000,335,11164765,109365,0,1764591540,13817.38462872999,-0.07549655999901006,52961.50797096 2025-12-01,12:19:02.000,335,11164712,109325,0,1764591541,13817.377892419994,-0.012054389997501858,52961.44508688 2025-12-01,12:19:03.000,335,11164726,109485,0,1764591542,13817.398101349994,0.030240389998652972,52961.459061120004 2025-12-01,12:19:04.000,335,11164733,109245,0,1764591543,13817.40483765999,0.0795843000014429,52961.45207400001 2025-12-01,12:19:05.000,335,11164759,109325,0,1764591544,13817.418310279994,0.06548604000272462,52961.42412552001 2025-12-01,12:19:06.000,335,11164726,109445,0,1764591545,13817.47220076,0.12187908000487369,52961.43809976 2025-12-01,12:19:07.000,335,11164743,109245,0,1764591546,13817.48567337999,0.10073168999952031,52961.4870096 2025-12-01,12:19:08.000,335,11164737,109365,0,1764591547,13817.579981719995,0.1782721199997468,52961.459061120004 2025-12-01,12:19:09.000,335,11164692,109125,0,1764591548,13817.59345434,0.13597734000359196,52961.46604824 2025-12-01,12:19:10.000,335,11164691,109605,0,1764591549,13817.68776267999,0.15712473000166938,52961.480022480006 2025-12-01,12:19:11.000,335,11164731,109165,0,1764591550,13817.74838946999,0.17122299000038765,52961.46604824 2025-12-01,12:19:12.000,335,11164687,109405,0,1764591551,13817.809016259991,0.1430264700029511,52961.53591944 2025-12-01,12:19:13.000,335,11164762,109125,0,1764591552,13817.869643049991,0.1782721199997468,52961.59181640001 2025-12-01,12:19:14.000,335,11164732,109525,0,1764591553,13817.889851979991,0.1430264700029511,52961.60579064 2025-12-01,12:19:15.000,335,11164699,108965,0,1764591554,13817.903324599996,0.15712473000166938,52961.68264896 2025-12-01,12:19:16.000,335,11164744,109205,0,1764591555,13817.970687699992,0.1994195099978242,52961.65470048 2025-12-01,12:19:17.000,335,11164692,109325,0,1764591556,13817.997632940001,0.21351777000381844,52961.65470048 2025-12-01,12:19:18.000,335,11164744,109445,0,1764591557,13818.024578179997,462.08661363000283,52961.696623200005 2025-12-01,12:19:19.000,335,11164672,109445,0,1764591558,13818.058259730002,0.24876342000061413,52961.766494400006 2025-12-01,12:19:20.000,335,11164782,109485,0,1764591559,13818.024578179997,0.25581254999997327,52961.82239136 2025-12-01,12:19:21.000,335,11164750,109325,0,1764591560,13818.085204969997,0.29810733000340406,52961.82239136 2025-12-01,12:19:22.000,335,11164649,109125,0,1764591561,13817.990896629992,0.24876342000061413,52961.864314080005 2025-12-01,12:19:23.000,335,11164709,109365,0,1764591562,13818.004369249997,0.18532124999910593,52961.934185280006 2025-12-01,12:19:24.000,335,11164732,109165,0,1764591563,13817.970687699992,0.1782721199997468,52961.92021104 2025-12-01,12:19:25.000,335,11164695,109285,0,1764591564,13817.937006150001,0.13597734000359196,52961.9411724 2025-12-01,12:19:26.000,335,11164792,109245,0,1764591565,13817.943742459996,0.10073168999952031,52961.96912088 2025-12-01,12:19:27.000,335,11164667,109285,0,1764591566,13817.916797220001,0.0795843000014429,52961.99008224 2025-12-01,12:19:28.000,335,11164659,109285,0,1764591567,13817.8359615,0.044338650004647207,52962.0110436 2025-12-01,12:19:29.000,335,11164781,109125,0,1764591568,13817.75512578,461.8821888599996,52961.99706936 2025-12-01,12:19:30.000,335,11164666,109605,0,1764591569,13817.75512578,461.83989408000343,52962.032004960005 2025-12-01,12:19:31.000,335,11164742,109405,0,1764591570,13817.75512578,-0.03320177999557927,52961.99008224 2025-12-01,12:19:32.000,335,11164718,109285,0,1764591571,13817.741653159996,923.6777442899984,52962.05296632001 2025-12-01,12:19:33.000,335,11164650,109285,0,1764591572,13817.71470792,0.002043870001216419,52961.99706936 2025-12-01,12:19:34.000,335,11164765,109325,0,1764591573,13817.58671802999,-0.08959481999772834,52962.05995344 2025-12-01,12:19:35.000,335,11164655,109245,0,1764591574,13817.48567337999,-0.06844742999965092,52962.03899208 2025-12-01,12:19:36.000,335,11164648,109245,0,1764591575,13817.438519209994,-0.15303698999923654,52961.99706936 2025-12-01,12:19:37.000,335,11164738,108965,0,1764591576,13817.391365039999,-0.13188960000115912,52962.03899208 2025-12-01,12:19:38.000,335,11164786,109445,0,1764591577,13817.303793009989,-0.10369307999644661,52962.10886328 2025-12-01,12:19:39.000,335,11164758,109605,0,1764591578,13817.202748359989,-0.06139830000029178,52962.080914800004 2025-12-01,12:19:40.000,335,11164759,109325,0,1764591579,13817.263375149989,-0.07549655999901006,52962.03899208 2025-12-01,12:19:41.000,335,11164748,109045,0,1764591580,13817.276847769994,-0.07549655999901006,52962.0110436 2025-12-01,12:19:42.000,335,11164683,109285,0,1764591581,13817.270111459999,-0.10369307999644661,52962.07392768001 2025-12-01,12:19:43.000,335,11164703,109485,0,1764591582,13817.303793009989,-0.13188960000115912,52962.05296632001 2025-12-01,12:19:44.000,335,11164696,109485,0,1764591583,13817.371156109999,-0.11074220999580575,52962.05995344 2025-12-01,12:19:45.000,335,11164755,109445,0,1764591584,13817.377892419994,-0.13188960000115912,52962.06694056 2025-12-01,12:19:46.000,335,11164754,109565,0,1764591585,13817.47220076,461.69186235000234,52962.101876160006 2025-12-01,12:19:47.000,335,11164700,109245,0,1764591586,13817.54630016999,-0.13893873000051826,52962.08790192 2025-12-01,12:19:48.000,335,11164701,109285,0,1764591587,13817.58671802999,-0.16713524999795482,52962.150786000006 2025-12-01,12:19:49.000,335,11164774,109245,0,1764591588,13817.62713588999,-0.22352829000010388,52962.13681176 2025-12-01,12:19:50.000,335,11164732,109365,0,1764591589,13817.640608509995,-0.2446756799981813,52962.17174736001 2025-12-01,12:19:51.000,335,11164759,109165,0,1764591590,13817.69449899,-0.2940195900009712,52962.22764432 2025-12-01,12:19:52.000,335,11164755,109285,0,1764591591,13817.76859839999,-0.33631436999712605,52962.269567040006 2025-12-01,12:19:53.000,335,11164766,109445,0,1764591592,13817.802279949996,-0.4068056699979934,52962.22065720001 2025-12-01,12:19:54.000,335,11164754,109565,0,1764591593,13817.862906739996,-0.37860915000055684,52962.297515520004 2025-12-01,12:19:55.000,335,11164733,109245,0,1764591594,13817.957215080001,-0.4279530599960708,52962.29052840001 2025-12-01,12:19:56.000,335,11164678,109125,0,1764591595,13817.957215080001,-0.385658279999916,52962.318476880006 2025-12-01,12:19:57.000,335,11164760,109165,0,1764591596,13817.930269839992,-0.3504126299958443,52962.33245112 2025-12-01,12:19:58.000,335,11164761,108965,0,1764591597,13817.937006150001,-0.385658279999916,52962.35341248 2025-12-01,12:19:59.000,335,11164673,109205,0,1764591598,13817.930269839992,-0.385658279999916,52962.42328368 2025-12-01,12:20:00.000,335,11164712,109285,0,1764591599,13817.984160319997,-0.3222161099984078,52962.40930944001 2025-12-01,12:20:01.000,335,11164679,109045,0,1764591600,13818.071732349992,-0.30106872000033036,52962.52110336 2025-12-01,12:20:02.000,335,11164694,109285,0,1764591601,13818.132359139992,-0.30106872000033036,52962.52110336 2025-12-01,12:20:03.000,335,11164688,109245,0,1764591602,13818.186249619997,-0.27287219999561785,52962.583987440004 2025-12-01,12:20:04.000,335,11164730,109165,0,1764591603,13818.341184749988,-0.19533176999539137,52962.59097456 2025-12-01,12:20:05.000,335,11164691,109325,0,1764591604,13818.361393679988,-0.10369307999644661,52962.653858640006 2025-12-01,12:20:06.000,335,11164740,109005,0,1764591605,13818.374866299993,-0.07549655999901006,52962.67482000001 2025-12-01,12:20:07.000,335,11164697,109165,0,1764591606,13818.408547849998,-0.03320177999557927,52962.68180712 2025-12-01,12:20:08.000,335,11164695,109165,0,1764591607,13818.462438329989,0.030240389998652972,52962.74469120001 2025-12-01,12:20:09.000,335,11164737,109285,0,1764591608,13818.469174639999,0.10778081999887945,52962.800588160004 2025-12-01,12:20:10.000,335,11164685,109285,0,1764591609,13818.502856189989,0.1782721199997468,52962.85648512 2025-12-01,12:20:11.000,335,11164793,109165,0,1764591610,13818.496119879994,0.22761603000253672,52962.90539496 2025-12-01,12:20:12.000,335,11164651,109565,0,1764591611,13818.422020469989,0.2840090700046858,52962.989240400006 2025-12-01,12:20:13.000,335,11164793,109165,0,1764591612,13818.462438329989,0.3404021099995589,52962.97526616 2025-12-01,12:20:14.000,335,11164713,109245,0,1764591613,13818.469174639999,0.3826968900029897,52963.10103432001 2025-12-01,12:20:15.000,335,11164622,109205,0,1764591614,13818.489383569999,0.39679515000170795,52963.0940472 2025-12-01,12:20:16.000,335,11164734,109245,0,1764591615,13818.529801429999,0.41794253999978537,52963.1639184 2025-12-01,12:20:17.000,335,11164740,109325,0,1764591616,13818.62410976999,0.4390899299978628,52963.2337896 2025-12-01,12:20:18.000,335,11164664,109125,0,1764591617,13818.68473655999,0.4390899299978628,52963.24776384001 2025-12-01,12:20:19.000,335,11164759,109245,0,1764591618,13818.7116818,0.4390899299978628,52963.275712320006 2025-12-01,12:20:20.000,335,11164767,109245,0,1764591619,13818.80599013999,0.49548297000001185,52963.373532000005 2025-12-01,12:20:21.000,335,11164681,109285,0,1764591620,13818.819462759995,0.5307286200040835,52963.41545472001 2025-12-01,12:20:22.000,335,11164792,109205,0,1764591621,13818.84640799999,0.5236794900047244,52963.39449336001 2025-12-01,12:20:23.000,335,11164671,109565,0,1764591622,13818.88682585999,0.5448268800028018,52963.471351680004 2025-12-01,12:20:24.000,335,11164652,109405,0,1764591623,13818.96766157999,0.5800725299995975,52963.46436456001 2025-12-01,12:20:25.000,335,11164689,109325,0,1764591624,13818.940716339996,0.6223673100030283,52963.492313040006 2025-12-01,12:20:26.000,335,11164781,109165,0,1764591625,13818.97439789,462.4884140400027,52963.60410696001 2025-12-01,12:20:27.000,335,11164750,109405,0,1764591626,13818.94745264999,0.7069568700026139,52963.65301680001 2025-12-01,12:20:28.000,335,11164791,109085,0,1764591627,13818.981134199996,0.7703990400041221,52963.66699104 2025-12-01,12:20:29.000,335,11164740,109245,0,1764591628,13818.95418896,0.7703990400041221,52963.68096528001 2025-12-01,12:20:30.000,335,11164740,109445,0,1764591629,13818.89356217,0.7844973000028403,52963.757823600004 2025-12-01,12:20:31.000,335,11164710,109365,0,1764591630,13818.86661692999,0.7774481700034812,52963.76481072 2025-12-01,12:20:32.000,335,11164695,109325,0,1764591631,13818.880089549995,0.819742949999636,52963.76481072 2025-12-01,12:20:33.000,335,11164743,109165,0,1764591632,13818.89356217,0.8549886000037077,52963.77179784001 2025-12-01,12:20:34.000,335,11164741,109445,0,1764591633,13818.88682585999,0.9184307699979399,52963.82070768001 2025-12-01,12:20:35.000,335,11164693,109165,0,1764591634,13818.87335324,0.9395781600032933,52963.86961752001 2025-12-01,12:20:36.000,335,11164730,109645,0,1764591635,13818.880089549995,0.9959711999981664,52963.89057888 2025-12-01,12:20:37.000,335,11164765,109205,0,1764591636,13818.839671689995,1.0100694600041606,52963.96045008 2025-12-01,12:20:38.000,335,11164781,109325,0,1764591637,13818.799253829995,1.073511629998393,52963.946475840006 2025-12-01,12:20:39.000,335,11164698,109285,0,1764591638,13818.77230859,1.073511629998393,52963.98839856001 2025-12-01,12:20:40.000,335,11164690,109165,0,1764591639,13818.718418109995,1.1017081500031054,52964.03730840001 2025-12-01,12:20:41.000,335,11164695,109245,0,1764591640,13818.69147287,1.1228555400011828,52964.03032128 2025-12-01,12:20:42.000,335,11164686,109165,0,1764591641,13818.76557227999,1.186297710002691,52964.07923112 2025-12-01,12:20:43.000,335,11164765,109085,0,1764591642,13818.84640799999,1.2215433599994867,52964.114166720006 2025-12-01,12:20:44.000,335,11164774,109685,0,1764591643,13818.92724371999,1.292034660000354,52964.12115384 2025-12-01,12:20:45.000,335,11164708,109245,0,1764591644,13818.97439789,1.284985530000995,52964.19801216 2025-12-01,12:20:46.000,335,11164701,109125,0,1764591645,13818.960925269996,1.284985530000995,52964.21897352 2025-12-01,12:20:47.000,335,11164773,109285,0,1764591646,13819.021552059996,1.2638381400029175,52964.19102504 2025-12-01,12:20:48.000,335,11164713,109325,0,1764591647,13819.088915159991,1.341378570003144,52964.22596064 2025-12-01,12:20:49.000,335,11164735,109205,0,1764591648,13819.122596709996,1.3695750900005805,52964.26788336 2025-12-01,12:20:50.000,335,11164672,109085,0,1764591649,13819.163014569996,1.4048207400046522,52964.246922 2025-12-01,12:20:51.000,335,11164659,108925,0,1764591650,13819.250586599992,1.4259681300027296,52964.29583184 2025-12-01,12:20:52.000,335,11164724,109205,0,1764591651,13819.304477079997,1.4612137799995253,52964.330767440006 2025-12-01,12:20:53.000,335,11164768,109245,0,1764591652,13819.378576490002,1.447115520000807,52964.34474168 2025-12-01,12:20:54.000,335,11164772,109285,0,1764591653,13819.405521729997,1.4894103000042378,52964.379677280005 2025-12-01,12:20:55.000,335,11164700,109285,0,1764591654,13819.432466969993,1.5176068200016744,52964.44256136001 2025-12-01,12:20:56.000,335,11164675,109285,0,1764591655,13819.573929479993,1.5387542099997518,52964.51243256 2025-12-01,12:20:57.000,335,11164748,109245,0,1764591656,13819.594138409993,1.5317050800003926,52964.54038104001 2025-12-01,12:20:58.000,335,11164722,109245,0,1764591657,13819.600874719988,1.5669507300044643,52964.58230376 2025-12-01,12:20:59.000,335,11164725,109365,0,1764591658,13819.594138409993,1.6444911600046908,52964.57531664 2025-12-01,12:21:00.000,335,11164740,109085,0,1764591659,13819.600874719988,1.6656385500027682,52964.645187840004 2025-12-01,12:21:01.000,335,11164733,109205,0,1764591660,13819.688446749999,1.7290807200042764,52964.68711056001 2025-12-01,12:21:03.000,335,11164702,109445,0,1764591662,13819.681710439989,1.7713755000004312,52964.80589160001 2025-12-01,12:21:04.000,335,11164692,109125,0,1764591663,13819.742337229989,1.764326370001072,52964.79191736 2025-12-01,12:21:05.000,335,11164679,109285,0,1764591664,13819.796227709994,463.64447135999944,52964.89672416 2025-12-01,12:21:06.000,335,11164699,109245,0,1764591665,13819.82990926,1.7854737599991495,52964.96659536 2025-12-01,12:21:07.000,335,11164689,109205,0,1764591666,13819.836645569994,1.757277240001713,52964.99454384001 2025-12-01,12:21:08.000,335,11164694,109285,0,1764591667,13819.80296401999,1.6938350700002047,52964.94563400001 2025-12-01,12:21:09.000,335,11164773,109405,0,1764591668,13819.789491399999,1.6656385500027682,52965.02249232001 2025-12-01,12:21:10.000,335,11164676,109125,0,1764591669,13819.82317294999,1.6726876800021273,52965.02947944 2025-12-01,12:21:11.000,335,11164739,109285,0,1764591670,13819.87032712,1.65154029000405,52965.07140216001 2025-12-01,12:21:12.000,335,11164687,109405,0,1764591671,13819.87032712,1.5810489900031826,52965.10633776 2025-12-01,12:21:13.000,335,11164750,109245,0,1764591672,13819.82317294999,1.5105576900023152,52965.169221840006 2025-12-01,12:21:14.000,335,11164710,109685,0,1764591673,13819.82317294999,1.4189190000033705,52965.218131680005 2025-12-01,12:21:15.000,335,11164706,109125,0,1764591674,13819.856854499994,1.3766242199999397,52965.218131680005 2025-12-01,12:21:16.000,335,11164669,109165,0,1764591675,13819.76254615999,1.3272803100044257,52965.26005440001 2025-12-01,12:21:17.000,335,11164713,109445,0,1764591676,13819.776018779994,1.2638381400029175,52965.23210592 2025-12-01,12:21:18.000,335,11164703,109085,0,1764591677,13819.728864609999,1.1792485800033319,52965.30197712 2025-12-01,12:21:19.000,335,11164683,109245,0,1764591678,13819.722128299989,1.1228555400011828,52965.29499 2025-12-01,12:21:20.000,335,11164773,109325,0,1764591679,13819.715391989994,1.0664624999990338,52965.32992560001 2025-12-01,12:21:21.000,335,11164717,109285,0,1764591680,13819.674974129994,0.9959711999981664,52965.28101576001 2025-12-01,12:21:22.000,335,11164729,109085,0,1764591681,13819.641292579989,462.74218272000144,52965.35088696 2025-12-01,12:21:23.000,335,11164757,109405,0,1764591682,13819.654765199994,0.8479394700043485,52965.385822560005 2025-12-01,12:21:24.000,335,11164760,109045,0,1764591683,13819.634556269993,0.7844973000028403,52965.34389984 2025-12-01,12:21:25.000,335,11164689,109325,0,1764591684,13819.641292579989,0.7281042600006913,52965.3997968 2025-12-01,12:21:26.000,335,11164770,109165,0,1764591685,13819.580665789988,0.6717112199985422,52965.434732400005 2025-12-01,12:21:27.000,335,11164676,108925,0,1764591686,13819.580665789988,0.6435147000011057,52965.39280968 2025-12-01,12:21:28.000,335,11164732,108805,0,1764591687,13819.499830069988,462.4038244800031,52965.41377104 2025-12-01,12:21:29.000,335,11164613,109245,0,1764591688,13819.466148519998,462.39677535000374,52965.3997968 2025-12-01,12:21:30.000,335,11164724,109205,0,1764591689,13819.425730659997,0.5377777500034426,52965.483642240004 2025-12-01,12:21:31.000,335,11164751,109405,0,1764591690,13819.351631249992,0.5448268800028018,52965.47665512001 2025-12-01,12:21:32.000,335,11164767,109365,0,1764591691,13819.351631249992,0.5871216599989566,52965.483642240004 2025-12-01,12:21:33.000,335,11164801,109125,0,1764591692,13819.358367560002,0.6646620899991831,52965.49761648001 2025-12-01,12:21:34.000,335,11164708,109245,0,1764591693,13819.358367560002,0.6576129599998239,52965.483642240004 2025-12-01,12:21:35.000,335,11164779,109325,0,1764591694,13819.385312799997,0.6646620899991831,52965.49761648001 2025-12-01,12:21:36.000,335,11164710,109325,0,1764591695,13819.324686009997,0.6717112199985422,52965.44870664001 2025-12-01,12:21:37.000,335,11164685,109365,0,1764591696,13819.351631249992,0.6646620899991831,52965.49062936 2025-12-01,12:21:38.000,335,11164736,109285,0,1764591697,13819.344894939997,0.6858094800045365,52965.553513440005 2025-12-01,12:21:39.000,335,11164753,109405,0,1764591698,13819.398785420002,0.7281042600006913,52965.49761648001 2025-12-01,12:21:40.000,335,11164663,109125,0,1764591699,13819.418994350002,0.7774481700034812,52965.53255208 2025-12-01,12:21:41.000,335,11164677,109485,0,1764591700,13819.520038999988,0.8831851200011442,52965.58844904 2025-12-01,12:21:42.000,335,11164682,109325,0,1764591701,13819.560456859988,0.9184307699979399,52965.56050056 2025-12-01,12:21:43.000,335,11164769,109285,0,1764591702,13819.600874719988,0.9536764200020116,52965.58844904 2025-12-01,12:21:44.000,335,11164682,109365,0,1764591703,13819.607611029998,1.024167720002879,52965.58146192 2025-12-01,12:21:45.000,335,11164764,109285,0,1764591704,13819.661501509989,1.0523642400003155,52965.63735888 2025-12-01,12:21:46.000,335,11164654,109325,0,1764591705,13819.654765199994,1.1158064100018237,52965.69325584001 2025-12-01,12:21:47.000,335,11164763,109325,0,1764591706,13819.728864609999,1.1228555400011828,52965.7491528 2025-12-01,12:21:48.000,335,11164675,109245,0,1764591707,13819.78275508999,1.1087572800024645,52965.770114160005 2025-12-01,12:21:49.000,335,11164738,109445,0,1764591708,13819.80296401999,1.186297710002691,52965.72819144 2025-12-01,12:21:50.000,335,11164662,109245,0,1764591709,13819.897272359995,1.1651503200046136,52965.8539596 2025-12-01,12:21:51.000,335,11164709,109365,0,1764591710,13820.038734869995,1.2215433599994867,52965.83299824001 2025-12-01,12:21:52.000,335,11164763,109245,0,1764591711,13820.139779519995,1.284985530000995,52965.90286944 2025-12-01,12:21:53.000,335,11164662,109245,0,1764591712,13820.16672475999,1.284985530000995,52965.90985656001 2025-12-01,12:21:54.000,335,11164695,109245,0,1764591713,13820.261033099996,1.3484277000025031,52965.888895200005 2025-12-01,12:21:55.000,335,11164715,109325,0,1764591714,13820.341868819996,1.3625259600012214,52965.95177928001 2025-12-01,12:21:56.000,335,11164773,109285,0,1764591715,13820.463122399997,1.3202311799977906,52965.993702 2025-12-01,12:21:57.000,335,11164780,109765,0,1764591716,13820.476595020002,1.3272803100044257,52966.02165048 2025-12-01,12:21:58.000,335,11164728,109365,0,1764591717,13820.517012880002,1.3202311799977906,52966.09850880001 2025-12-01,12:21:59.000,335,11164793,109245,0,1764591718,13820.604584909997,1.2497398800041992,52966.11947016001 2025-12-01,12:22:00.000,335,11164765,109365,0,1764591719,13820.591112289992,1.2285924899988458,52966.12645728001 2025-12-01,12:22:01.000,335,11164694,109205,0,1764591720,13820.591112289992,1.2215433599994867,52966.16838000001 2025-12-01,12:22:02.000,335,11164751,109285,0,1764591721,13820.577639670002,1.1651503200046136,52966.16139288 2025-12-01,12:22:03.000,335,11164741,109125,0,1764591722,13820.564167049997,1.1087572800024645,52966.14741864001 2025-12-01,12:22:04.000,335,11164743,109445,0,1764591723,13820.611321219993,1.0946590200037463,52966.21030272 2025-12-01,12:22:05.000,335,11164748,109445,0,1764591724,13820.550694429992,1.0453151100009563,52966.273186800005 2025-12-01,12:22:06.000,335,11164756,109205,0,1764591725,13820.543958119997,0.9607255500013707,52966.28017392 2025-12-01,12:22:07.000,335,11164664,109325,0,1764591726,13820.564167049997,0.9113816399985808,52966.33607088001 2025-12-01,12:22:08.000,335,11164686,109285,0,1764591727,13820.530485499992,0.8408903399977135,52966.343058000006 2025-12-01,12:22:09.000,335,11164668,109005,0,1764591728,13820.543958119997,0.7281042600006913,52966.3779936 2025-12-01,12:22:10.000,335,11164675,109245,0,1764591729,13820.530485499992,0.6505638300004648,52966.38498072001 2025-12-01,12:22:11.000,335,11164714,109365,0,1764591730,13820.503540259997,0.5377777500034426,52966.40594208 2025-12-01,12:22:12.000,335,11164739,109245,0,1764591731,13820.483331329997,462.2346453600039,52966.41292920001 2025-12-01,12:22:13.000,335,11164772,109245,0,1764591732,13820.496803950002,0.31220559000212234,52966.42690344 2025-12-01,12:22:14.000,335,11164777,109525,0,1764591733,13820.483331329997,0.17122299000038765,52966.47581328 2025-12-01,12:22:15.000,335,11164741,109365,0,1764591734,13820.490067639992,0.08663343000080204,52966.46882616 2025-12-01,12:22:16.000,335,11164704,109285,0,1764591735,13820.543958119997,0.016142129999934696,52966.43389056001 2025-12-01,12:22:17.000,335,11164785,109285,0,1764591736,13820.570903359992,-0.0825456899983692,52966.46882616 2025-12-01,12:22:18.000,335,11164770,109485,0,1764591737,13820.537221810002,-0.15303698999923654,52966.54568448 2025-12-01,12:22:19.000,335,11164763,109325,0,1764591738,13820.550694429992,-0.2446756799981813,52966.53171024001 2025-12-01,12:22:20.000,335,11164697,109285,0,1764591739,13820.442913469997,-0.31516697999904864,52966.559658720005 2025-12-01,12:22:21.000,335,11164720,109365,0,1764591740,13820.415968230001,-0.41385479999735253,52966.53171024001 2025-12-01,12:22:22.000,335,11164726,109765,0,1764591741,13820.456386090002,-0.44205132000206504,52966.56664584 2025-12-01,12:22:23.000,335,11164710,109245,0,1764591742,13820.469858709992,-0.48434609999821987,52966.53869736 2025-12-01,12:22:24.000,335,11164650,109245,0,1764591743,13820.469858709992,-0.5618865299984463,52966.559658720005 2025-12-01,12:22:25.000,335,11164780,109165,0,1764591744,13820.456386090002,-0.6041813100018771,52966.54568448 2025-12-01,12:22:26.000,335,11164743,109325,0,1764591745,13820.442913469997,-0.6605743499967502,52966.59459432 2025-12-01,12:22:27.000,335,11164704,109405,0,1764591746,13820.382286679996,-0.6323778299993137,52966.657478400004 2025-12-01,12:22:28.000,335,11164736,109325,0,1764591747,13820.422704539997,-0.6041813100018771,52966.60158144001 2025-12-01,12:22:29.000,335,11164699,109245,0,1764591748,13820.422704539997,-0.6535252199973911,52966.64350416 2025-12-01,12:22:30.000,335,11164757,109165,0,1764591749,13820.348605129991,-0.7451639099963359,52966.66446552 2025-12-01,12:22:31.000,335,11164788,109405,0,1764591750,13820.321659889996,-0.7733604300010484,52966.60158144001 2025-12-01,12:22:32.000,335,11164771,109285,0,1764591751,13820.19367,-0.8861465099980705,52966.657478400004 2025-12-01,12:22:33.000,335,11164804,109205,0,1764591752,13820.14651582999,460.86711414000456,52966.678439760006 2025-12-01,12:22:34.000,335,11164711,109325,0,1764591753,13820.08588903999,-0.9777851999970153,52966.657478400004 2025-12-01,12:22:35.000,335,11164724,109445,0,1764591754,13820.06568010999,-0.9989325899950927,52966.65049128001 2025-12-01,12:22:36.000,335,11164721,109125,0,1764591755,13820.01178963,-1.0059817200017278,52966.63651704 2025-12-01,12:22:37.000,335,11164674,109445,0,1764591756,13820.058943799995,-1.0271291099998052,52966.65049128001 2025-12-01,12:22:38.000,335,11164716,109205,0,1764591757,13820.00505331999,460.8318684900005,52966.63651704 2025-12-01,12:22:39.000,335,11164739,109605,0,1764591758,13820.00505331999,-1.020079980000446,52966.67145264001 2025-12-01,12:22:40.000,335,11164672,109285,0,1764591759,13819.957899149995,-1.1117186699993908,52966.62254280001 2025-12-01,12:22:41.000,335,11164716,109205,0,1764591760,13819.877063429994,-1.1540134499955457,52966.69940112001 2025-12-01,12:22:42.000,335,11164793,109205,0,1764591761,13819.90400866999,-1.2527012700011255,52966.608568560005 2025-12-01,12:22:43.000,335,11164753,109285,0,1764591762,13819.87032712,-1.379585609996866,52966.62254280001 2025-12-01,12:22:44.000,335,11164675,109125,0,1764591763,13819.87032712,-1.4218803900002968,52966.61555568 2025-12-01,12:22:45.000,335,11164676,109645,0,1764591764,13819.87032712,-1.492371690001164,52966.62952992001 2025-12-01,12:22:46.000,335,11164704,109285,0,1764591765,13819.91074498,-1.591059509999468,52966.53869736 2025-12-01,12:22:47.000,335,11164708,109285,0,1764591766,13819.9915807,-1.640403420002258,52966.559658720005 2025-12-01,12:22:48.000,335,11164753,109325,0,1764591767,13819.957899149995,-1.7390912400005618,52966.5876072 2025-12-01,12:22:49.000,335,11164778,109245,0,1764591768,13819.94442652999,-1.8095825400014292,52966.60158144001 2025-12-01,12:22:50.000,335,11164780,109005,0,1764591769,13819.978108079995,-1.908270359999733,52966.52472312 2025-12-01,12:22:51.000,335,11164693,109245,0,1764591770,13819.97137177,-1.957614269995247,52966.55267160001 2025-12-01,12:22:52.000,335,11164772,109245,0,1764591771,13819.93095391,-2.021056439996755,52966.57363296 2025-12-01,12:22:53.000,335,11164738,109085,0,1764591772,13819.836645569994,-2.0774494799989043,52966.55267160001 2025-12-01,12:22:54.000,335,11164744,109365,0,1764591773,13819.809700329999,-2.1408916500004125,52966.53171024001 2025-12-01,12:22:55.000,335,11164760,109285,0,1764591774,13819.735600919994,-2.218432080000639,52966.46882616 2025-12-01,12:22:56.000,335,11164685,109085,0,1764591775,13819.661501509989,-2.2325303399993572,52966.47581328 2025-12-01,12:22:57.000,335,11164802,109285,0,1764591776,13819.654765199994,-2.218432080000639,52966.45485192001 2025-12-01,12:22:58.000,335,11164699,109365,0,1764591777,13819.641292579989,-2.16203903999849,52966.46882616 2025-12-01,12:22:59.000,335,11164747,109445,0,1764591778,13819.546984239998,-2.0844986099982634,52966.39895496 2025-12-01,12:23:00.000,335,11164771,109525,0,1764591779,13819.479621140003,-2.1126951299957,52966.391967840005 2025-12-01,12:23:01.000,335,11164686,109525,0,1764591780,13819.439203280002,-2.070400349999545,52966.440877680005 2025-12-01,12:23:02.000,335,11164744,109605,0,1764591781,13819.412258039993,-2.0351546999954735,52966.37100648 2025-12-01,12:23:03.000,335,11164692,109605,0,1764591782,13819.378576490002,-1.9928599199993187,52966.3081224 2025-12-01,12:23:04.000,335,11164690,109365,0,1764591783,13819.284268149997,-1.9294177499978105,52966.37100648 2025-12-01,12:23:05.000,335,11164733,109405,0,1764591784,13819.250586599992,-1.8377790599988657,52966.29414816001 2025-12-01,12:23:06.000,335,11164797,109245,0,1764591785,13819.156278260001,-1.8307299299995066,52966.322096640004 2025-12-01,12:23:07.000,335,11164702,109285,0,1764591786,13819.088915159991,-1.7672877599979984,52966.322096640004 2025-12-01,12:23:08.000,335,11164687,109285,0,1764591787,13819.095651470001,-1.795484279995435,52966.26619968001 2025-12-01,12:23:09.000,335,11164767,109125,0,1764591788,13819.05523361,-1.7390912400005618,52966.25921256 2025-12-01,12:23:10.000,335,11164788,109245,0,1764591789,13819.03502468,-1.7390912400005618,52966.25222544 2025-12-01,12:23:11.000,335,11164750,109165,0,1764591790,13818.99460682,-1.7108947199958493,52966.18934136 2025-12-01,12:23:12.000,335,11164711,109325,0,1764591791,13818.981134199996,-1.7038455899964902,52966.224276960005 2025-12-01,12:23:13.000,335,11164747,109245,0,1764591792,13818.981134199996,-1.6615508100003353,52966.224276960005 2025-12-01,12:23:14.000,335,11164718,109325,0,1764591793,13818.96766157999,-1.6545016800009762,52966.18235424 2025-12-01,12:23:15.000,335,11164740,109205,0,1764591794,13818.960925269996,-1.6263051599962637,52966.175367120006 2025-12-01,12:23:16.000,335,11164706,109285,0,1764591795,13818.96766157999,-1.6051577699981863,52966.12645728001 2025-12-01,12:23:17.000,335,11164808,109285,0,1764591796,13819.01481575,-1.5981086399988271,52966.056586080005 2025-12-01,12:23:18.000,335,11164744,109445,0,1764591797,13819.048497299991,-1.6122068999975454,52966.01466336 2025-12-01,12:23:19.000,335,11164790,109445,0,1764591798,13818.960925269996,-1.6263051599962637,52966.03562472 2025-12-01,12:23:20.000,335,11164695,109285,0,1764591799,13818.960925269996,-1.6263051599962637,52966.04261184 2025-12-01,12:23:21.000,335,11164703,108965,0,1764591800,13819.008079439991,-1.640403420002258,52966.00068912001 2025-12-01,12:23:22.000,335,11164707,109165,0,1764591801,13819.028288369991,-1.6897473299977719,52965.986714880004 2025-12-01,12:23:23.000,335,11164771,109365,0,1764591802,13819.061969919996,460.1410537499978,52965.91684368 2025-12-01,12:23:24.000,335,11164701,109445,0,1764591803,13819.088915159991,-1.6545016800009762,52965.89588232 2025-12-01,12:23:25.000,335,11164723,109245,0,1764591804,13819.149541949992,-1.6615508100003353,52965.93081792001 2025-12-01,12:23:26.000,335,11164765,109165,0,1764591805,13819.169750879992,-1.6545016800009762,52965.90286944 2025-12-01,12:23:27.000,335,11164700,109365,0,1764591806,13819.176487190001,-1.6545016800009762,52965.90286944 2025-12-01,12:23:28.000,335,11164768,109525,0,1764591807,13819.237113980002,-1.640403420002258,52965.888895200005 2025-12-01,12:23:29.000,335,11164691,109445,0,1764591808,13819.243850289997,-1.5840103800001089,52965.83299824001 2025-12-01,12:23:30.000,335,11164789,109245,0,1764591809,13819.243850289997,-1.5981086399988271,52965.87492096 2025-12-01,12:23:31.000,335,11164780,109285,0,1764591810,13819.243850289997,-1.6122068999975454,52965.83299824001 2025-12-01,12:23:32.000,335,11164764,109325,0,1764591811,13819.203432429997,-1.6051577699981863,52965.819024000004 2025-12-01,12:23:33.000,335,11164715,109285,0,1764591812,13819.203432429997,-1.6051577699981863,52965.78408840001 2025-12-01,12:23:34.000,335,11164706,109365,0,1764591813,13819.216905050002,-1.5981086399988271,52965.76312704001 2025-12-01,12:23:35.000,335,11164683,109325,0,1764591814,13819.257322910002,-1.6051577699981863,52965.839985360006 2025-12-01,12:23:36.000,335,11164672,109165,0,1764591815,13819.284268149997,-1.6192560299969045,52965.80504976 2025-12-01,12:23:37.000,335,11164739,109245,0,1764591816,13819.324686009997,-1.5981086399988271,52965.79806264 2025-12-01,12:23:38.000,335,11164760,109205,0,1764591817,13819.392049109993,-1.640403420002258,52965.81203688001 2025-12-01,12:23:39.000,335,11164798,109405,0,1764591818,13819.439203280002,-1.6685999399996945,52965.888895200005 2025-12-01,12:23:40.000,335,11164727,109445,0,1764591819,13819.466148519998,-1.6897473299977719,52965.86094672001 2025-12-01,12:23:41.000,335,11164769,109245,0,1764591820,13819.472884829993,-1.696796459997131,52965.86793384 2025-12-01,12:23:42.000,335,11164750,109245,0,1764591821,13819.506566379998,-1.7602386299986392,52965.82601112 2025-12-01,12:23:43.000,335,11164769,109165,0,1764591822,13819.546984239998,-1.851877319997584,52965.86793384 2025-12-01,12:23:44.000,335,11164696,109405,0,1764591823,13819.520038999988,459.90138332999777,52965.81203688001 2025-12-01,12:23:45.000,335,11164734,109405,0,1764591824,13819.560456859988,-2.014007309997396,52965.87492096 2025-12-01,12:23:46.000,335,11164684,109285,0,1764591825,13819.580665789988,-2.056302090000827,52965.8539596 2025-12-01,12:23:47.000,335,11164770,109165,0,1764591826,13819.627819959998,-2.1549899099991308,52965.90286944 2025-12-01,12:23:48.000,335,11164739,109205,0,1764591827,13819.654765199994,-2.1972846899952856,52965.89588232 2025-12-01,12:23:49.000,335,11164764,109365,0,1764591828,13819.755809849994,-2.2536777299974347,52965.9238308 2025-12-01,12:23:50.000,335,11164682,109405,0,1764591829,13819.769282469999,-2.317119899998943,52965.9238308 2025-12-01,12:23:51.000,335,11164787,109245,0,1764591830,13819.82317294999,-2.3453164199963794,52965.888895200005 2025-12-01,12:23:52.000,335,11164682,109285,0,1764591831,13819.86359080999,-2.4440042400019593,52965.93081792001 2025-12-01,12:23:53.000,335,11164789,109285,0,1764591832,13819.91074498,-2.542692060000263,52965.90286944 2025-12-01,12:23:54.000,335,11164717,109405,0,1764591833,13819.917481289995,-2.535642930000904,52965.937805040005 2025-12-01,12:23:55.000,335,11164697,109045,0,1764591834,13819.998317009995,-2.6061342300017714,52965.97972776001 2025-12-01,12:23:56.000,335,11164690,109325,0,1764591835,13820.03199856,459.21056859000237,52965.986714880004 2025-12-01,12:23:57.000,335,11164783,109285,0,1764591836,13820.119570589995,459.1894212000043,52966.02165048 2025-12-01,12:23:58.000,335,11164758,109045,0,1764591837,13820.207142619991,-2.6554781399972853,52966.04261184 2025-12-01,12:23:59.000,335,11164755,109245,0,1764591838,13820.267769409991,-2.690723790001357,52966.02863760001 2025-12-01,12:24:00.000,335,11164774,109085,0,1764591839,13820.335132510001,-2.6554781399972853,52966.0635732 2025-12-01,12:24:01.000,335,11164754,109245,0,1764591840,13820.375550370001,-2.733018569997512,52966.12645728001 2025-12-01,12:24:02.000,335,11164795,109245,0,1764591841,13820.429440849992,-2.789411609999661,52966.1334444 2025-12-01,12:24:03.000,335,11164699,109205,0,1764591842,13820.530485499992,-2.8105589999977383,52966.175367120006 2025-12-01,12:24:04.000,335,11164690,109285,0,1764591843,13820.523749189997,-2.803509869998379,52966.21030272 2025-12-01,12:24:05.000,335,11164755,109085,0,1764591844,13820.550694429992,-2.8105589999977383,52966.273186800005 2025-12-01,12:24:06.000,335,11164796,109285,0,1764591845,13820.604584909997,-2.84580465000181,52966.31510952001 2025-12-01,12:24:07.000,335,11164779,109205,0,1764591846,13820.597848600002,-2.8246572599964566,52966.3779936 2025-12-01,12:24:08.000,335,11164762,109405,0,1764591847,13820.618057530002,-2.8176081299970974,52966.391967840005 2025-12-01,12:24:09.000,335,11164741,109405,0,1764591848,13820.651739079993,-2.8105589999977383,52966.3779936 2025-12-01,12:24:10.000,335,11164688,109245,0,1764591849,13820.678684320003,-2.838755519995175,52966.440877680005 2025-12-01,12:24:11.000,335,11164670,109445,0,1764591850,13820.685420629998,-2.8740011699992465,52966.45485192001 2025-12-01,12:24:12.000,335,11164713,109205,0,1764591851,13820.712365869993,-2.838755519995175,52966.510748880006 2025-12-01,12:24:13.000,335,11164690,109445,0,1764591852,13820.698893250003,-2.8176081299970974,52966.53171024001 2025-12-01,12:24:14.000,335,11164713,109445,0,1764591853,13820.732574799993,458.9920455600004,52966.59459432 2025-12-01,12:24:15.000,335,11164730,109285,0,1764591854,13820.752783729993,-2.8317063899958157,52966.608568560005 2025-12-01,12:24:16.000,335,11164698,109285,0,1764591855,13820.786465279998,-2.8880994299979648,52966.62952992001 2025-12-01,12:24:17.000,335,11164693,109405,0,1764591856,13820.826883139998,-2.8880994299979648,52966.59459432 2025-12-01,12:24:18.000,335,11164694,109125,0,1764591857,13820.860564689989,-2.909246819996042,52966.678439760006 2025-12-01,12:24:19.000,335,11164649,109325,0,1764591858,13820.907718859999,-2.9233450800020364,52966.67145264001 2025-12-01,12:24:20.000,335,11164678,109365,0,1764591859,13820.954873029994,-2.958590729998832,52966.70638824 2025-12-01,12:24:21.000,335,11164757,109285,0,1764591860,13820.995290889994,-3.014983770000981,52966.72036248001 2025-12-01,12:24:22.000,335,11164693,109245,0,1764591861,13821.015499819994,-3.0431802899984177,52966.78324656 2025-12-01,12:24:23.000,335,11164709,109325,0,1764591862,13821.08959923,-3.050229419997777,52966.83914352001 2025-12-01,12:24:24.000,335,11164710,109445,0,1764591863,13821.10307184999,-3.057278549997136,52966.79023368001 2025-12-01,12:24:25.000,335,11164721,109285,0,1764591864,13821.055917679994,-3.099573330000567,52966.83914352001 2025-12-01,12:24:26.000,335,11164769,109765,0,1764591865,13821.04918137,-3.099573330000567,52966.86709200001 2025-12-01,12:24:27.000,335,11164715,109325,0,1764591866,13820.975081959994,-3.0925242000012076,52966.85311776 2025-12-01,12:24:28.000,335,11164671,109205,0,1764591867,13820.954873029994,-3.0713768099958543,52966.92997608 2025-12-01,12:24:29.000,335,11164677,109565,0,1764591868,13820.900982549989,-3.0431802899984177,52966.92298896 2025-12-01,12:24:30.000,335,11164690,109165,0,1764591869,13820.840355759989,-3.113671589999285,52966.91600184001 2025-12-01,12:24:31.000,335,11164754,109245,0,1764591870,13820.806674209998,-3.106622459999926,52966.943950320005 2025-12-01,12:24:32.000,335,11164787,109365,0,1764591871,13820.759520039988,-3.0854750700018485,52966.943950320005 2025-12-01,12:24:33.000,335,11164775,108965,0,1764591872,13820.719102179988,-3.099573330000567,52966.92997608 2025-12-01,12:24:34.000,335,11164751,109605,0,1764591873,13820.698893250003,-3.0431802899984177,52966.99984728 2025-12-01,12:24:35.000,335,11164799,109405,0,1764591874,13820.678684320003,-3.0713768099958543,52966.95792456001 2025-12-01,12:24:36.000,335,11164722,109525,0,1764591875,13820.658475390002,-3.0431802899984177,52966.95093744 2025-12-01,12:24:37.000,335,11164680,109605,0,1764591876,13820.631530149993,-3.050229419997777,52966.97888592 2025-12-01,12:24:38.000,335,11164735,109245,0,1764591877,13820.530485499992,-3.014983770000981,52966.992860160004 2025-12-01,12:24:39.000,335,11164746,109365,0,1764591878,13820.517012880002,-3.000885510002263,52966.9718988 2025-12-01,12:24:40.000,335,11164665,109445,0,1764591879,13820.429440849992,-2.9797381199969095,52967.013821520006 2025-12-01,12:24:41.000,335,11164764,109205,0,1764591880,13820.402495609997,-2.951541599999473,52966.95093744 2025-12-01,12:24:42.000,335,11164672,109405,0,1764591881,13820.335132510001,-2.944492470000114,52967.00683440001 2025-12-01,12:24:43.000,335,11164717,109365,0,1764591882,13820.355341440001,-2.902197689996683,52966.99984728 2025-12-01,12:24:44.000,335,11164765,109165,0,1764591883,13820.27450572,-2.895148559997324,52966.99984728 2025-12-01,12:24:45.000,335,11164787,109165,0,1764591884,13820.19367,-2.84580465000181,52967.03478288001 2025-12-01,12:24:46.000,335,11164713,109325,0,1764591885,13820.09262535,-2.803509869998379,52967.03478288001 2025-12-01,12:24:47.000,335,11164700,109245,0,1764591886,13820.038734869995,-2.803509869998379,52967.02080864 2025-12-01,12:24:48.000,335,11164690,109605,0,1764591887,13819.93095391,-2.7682642200015835,52967.06971848 2025-12-01,12:24:49.000,335,11164761,109365,0,1764591888,13819.84338187999,-2.740067699996871,52966.99984728 2025-12-01,12:24:50.000,335,11164770,109365,0,1764591889,13819.708655679999,-2.7259694399981527,52967.02779576 2025-12-01,12:24:51.000,335,11164787,109245,0,1764591890,13819.641292579989,-2.7048220500000753,52967.00683440001 2025-12-01,12:24:52.000,335,11164707,109365,0,1764591891,13819.546984239998,-2.6625272699966445,52967.04177 2025-12-01,12:24:53.000,335,11164815,109165,0,1764591892,13819.526775309998,-2.577937709997059,52966.99984728 2025-12-01,12:24:54.000,335,11164709,109325,0,1764591893,13819.452675899993,-2.5708885799976997,52967.00683440001 2025-12-01,12:24:55.000,335,11164815,109445,0,1764591894,13819.392049109993,-2.528593800001545,52967.03478288001 2025-12-01,12:24:56.000,335,11164696,109405,0,1764591895,13819.331422319992,-2.4651516300000367,52967.00683440001 2025-12-01,12:24:57.000,335,11164779,109405,0,1764591896,13819.297740770002,-2.472200759999396,52966.92997608 2025-12-01,12:24:58.000,335,11164798,109605,0,1764591897,13819.257322910002,-2.436955109995324,52967.013821520006 2025-12-01,12:24:59.000,335,11164781,109125,0,1764591898,13819.237113980002,459.4361407500037,52966.992860160004 2025-12-01,12:25:00.000,335,11164701,109165,0,1764591899,13819.277531840002,-2.366463810001733,52966.9718988 2025-12-01,12:25:01.000,335,11164699,109285,0,1764591900,13819.277531840002,-2.324169029998302,52966.98587304001 2025-12-01,12:25:02.000,335,11164712,109285,0,1764591901,13819.284268149997,-2.281874250002147,52966.943950320005 2025-12-01,12:25:03.000,335,11164752,109205,0,1764591902,13819.297740770002,-2.260726859996794,52966.9020276 2025-12-01,12:25:04.000,335,11164724,109485,0,1764591903,13819.304477079997,-2.225481209999998,52966.943950320005 2025-12-01,12:25:05.000,335,11164702,109285,0,1764591904,13819.324686009997,-2.169088169997849,52966.95093744 2025-12-01,12:25:06.000,335,11164753,109285,0,1764591905,13819.365103869997,459.6828603000031,52966.98587304001 2025-12-01,12:25:07.000,335,11164726,109405,0,1764591906,13819.398785420002,-2.119744260002335,52966.92298896 2025-12-01,12:25:08.000,335,11164736,109405,0,1764591907,13819.425730659997,-2.105645999996341,52966.95093744 2025-12-01,12:25:09.000,335,11164732,109445,0,1764591908,13819.439203280002,-2.0774494799989043,52966.93696320001 2025-12-01,12:25:10.000,335,11164778,109365,0,1764591909,13819.506566379998,-2.070400349999545,52966.96491168001 2025-12-01,12:25:11.000,335,11164766,109245,0,1764591910,13819.573929479993,-1.9999090499986778,52967.02080864 2025-12-01,12:25:12.000,335,11164770,109445,0,1764591911,13819.641292579989,-1.9717125300012412,52967.00683440001 2025-12-01,12:25:13.000,335,11164680,108965,0,1764591912,13819.668237819998,-1.9787616600006004,52967.02080864 2025-12-01,12:25:14.000,335,11164762,109445,0,1764591913,13819.688446749999,-1.9364668799971696,52967.05574424001 2025-12-01,12:25:15.000,335,11164779,109085,0,1764591914,13819.674974129994,-1.908270359999733,52967.04177 2025-12-01,12:25:16.000,335,11164785,109245,0,1764591915,13819.681710439989,-1.9153194899990922,52967.04875712 2025-12-01,12:25:17.000,335,11164785,109325,0,1764591916,13819.701919369989,-1.8941721000010148,52967.08369272001 2025-12-01,12:25:18.000,335,11164714,109365,0,1764591917,13819.76254615999,-1.8941721000010148,52967.08369272001 2025-12-01,12:25:19.000,335,11164794,109005,0,1764591918,13819.809700329999,459.9295798500025,52967.12561544001 2025-12-01,12:25:20.000,335,11164802,109285,0,1764591919,13819.87032712,-1.8659755799963023,52967.181512400006 2025-12-01,12:25:21.000,335,11164726,109365,0,1764591920,13819.89053605,-1.8589264499969431,52967.16753816 2025-12-01,12:25:22.000,335,11164749,109285,0,1764591921,13819.95116284,-1.8589264499969431,52967.19548664 2025-12-01,12:25:23.000,335,11164788,109205,0,1764591922,13820.05220749,-1.8307299299995066,52967.24439648 2025-12-01,12:25:24.000,335,11164713,109485,0,1764591923,13820.11283428,-1.8095825400014292,52967.23740936 2025-12-01,12:25:25.000,335,11164806,109405,0,1764591924,13820.19367,-1.7813860199967166,52967.27234496001 2025-12-01,12:25:26.000,335,11164693,109285,0,1764591925,13820.21387893,-1.7672877599979984,52967.32125480001 2025-12-01,12:25:27.000,335,11164783,109325,0,1764591926,13820.220615239996,-1.7602386299986392,52967.29330632001 2025-12-01,12:25:28.000,335,11164762,109165,0,1764591927,13820.247560479991,-1.7672877599979984,52967.38413888 2025-12-01,12:25:29.000,335,11164692,109325,0,1764591928,13820.25429679,-1.8166316700007883,52967.349203280006 2025-12-01,12:25:30.000,335,11164789,109325,0,1764591929,13820.321659889996,-1.75318949999928,52967.41208736 2025-12-01,12:25:31.000,335,11164750,109125,0,1764591930,13820.335132510001,-1.7390912400005618,52967.46798432001 2025-12-01,12:25:32.000,335,11164695,109325,0,1764591931,13820.382286679996,-1.7813860199967166,52967.47497144 2025-12-01,12:25:33.000,335,11164795,109325,0,1764591932,13820.368814059992,-1.7672877599979984,52967.50291992 2025-12-01,12:25:34.000,335,11164719,109285,0,1764591933,13820.382286679996,-1.7320421100012027,52967.54484264 2025-12-01,12:25:35.000,335,11164730,109365,0,1764591934,13820.341868819996,-1.7602386299986392,52967.59375248 2025-12-01,12:25:36.000,335,11164730,109125,0,1764591935,13820.389022989992,-1.746140369999921,52967.6007396 2025-12-01,12:25:37.000,335,11164790,109245,0,1764591936,13820.375550370001,-1.7249929800018435,52967.62170096 2025-12-01,12:25:38.000,335,11164696,109085,0,1764591937,13820.402495609997,-1.7390912400005618,52967.62170096 2025-12-01,12:25:39.000,335,11164791,109245,0,1764591938,13820.395759300001,-1.6897473299977719,52967.64964944 2025-12-01,12:25:40.000,335,11164708,109325,0,1764591939,13820.442913469997,-1.6615508100003353,52967.6706108 2025-12-01,12:25:41.000,335,11164728,109285,0,1764591940,13820.503540259997,-1.7179438499952084,52967.71253352 2025-12-01,12:25:42.000,335,11164700,109485,0,1764591941,13820.530485499992,-1.6756490699990536,52967.76843048 2025-12-01,12:25:43.000,335,11164753,109365,0,1764591942,13820.570903359992,-1.6192560299969045,52967.76843048 2025-12-01,12:25:44.000,335,11164803,109525,0,1764591943,13820.577639670002,-1.6192560299969045,52967.796378959996 2025-12-01,12:25:45.000,335,11164824,109445,0,1764591944,13820.631530149993,-1.591059509999468,52967.831314560004 2025-12-01,12:25:46.000,335,11164800,109605,0,1764591945,13820.692156939993,-1.5558138599953963,52967.87323728001 2025-12-01,12:25:47.000,335,11164705,109245,0,1764591946,13820.779728969988,-1.591059509999468,52967.8802244 2025-12-01,12:25:48.000,335,11164684,109165,0,1764591947,13820.874037309994,-1.5840103800001089,52967.93612136 2025-12-01,12:25:49.000,335,11164711,109365,0,1764591948,13820.907718859999,-1.534666469997319,52967.92913424 2025-12-01,12:25:50.000,335,11164806,109165,0,1764591949,13820.975081959994,-1.4641751699964516,52967.999005440004 2025-12-01,12:25:51.000,335,11164759,109485,0,1764591950,13821.06265398999,-1.4712242999958107,52968.04791528 2025-12-01,12:25:52.000,335,11164808,109325,0,1764591951,13821.197380189995,-1.4641751699964516,52968.04092816001 2025-12-01,12:25:53.000,335,11164690,109325,0,1764591952,13821.298424839995,-1.435978649999015,52968.1247736 2025-12-01,12:25:54.000,335,11164682,109285,0,1764591953,13821.446623659991,-1.3936838699955842,52968.117786480005 2025-12-01,12:25:55.000,335,11164762,109285,0,1764591954,13821.534195690001,-1.379585609996866,52968.11079936001 2025-12-01,12:25:56.000,335,11164825,109205,0,1764591955,13821.635240340001,-1.2949960499972804,52968.22259328 2025-12-01,12:25:57.000,335,11164744,109245,0,1764591956,13821.716076060002,-1.2527012700011255,52968.27849024001 2025-12-01,12:25:58.000,335,11164734,109285,0,1764591957,13821.796911780002,-1.224504749996413,52968.236567520005 2025-12-01,12:25:59.000,335,11164722,109285,0,1764591958,13821.897956430003,-1.1469643199961865,52968.32740008001 2025-12-01,12:26:00.000,335,11164765,109605,0,1764591959,13822.039418939989,-1.1610625800021808,52968.41124552 2025-12-01,12:26:01.000,335,11164692,109245,0,1764591960,13822.140463589989,-1.0976204100006726,52968.453168240005 2025-12-01,12:26:02.000,335,11164786,109285,0,1764591961,13822.18088144999,-1.0341782399991644,52968.53002656 2025-12-01,12:26:03.000,335,11164704,109245,0,1764591962,13822.275189789994,-1.0412273699985235,52968.49509096001 2025-12-01,12:26:04.000,335,11164728,109285,0,1764591963,13822.34255288999,-1.0482764999978826,52968.61387200001 2025-12-01,12:26:05.000,335,11164713,109165,0,1764591964,13822.47054278,-0.9777851999970153,52968.60688488 2025-12-01,12:26:06.000,335,11164776,109245,0,1764591965,13822.53116957,-0.9354904200008605,52968.7186788 2025-12-01,12:26:07.000,335,11164711,109245,0,1764591966,13822.63221422,-0.8720482499993523,52968.788550000005 2025-12-01,12:26:08.000,335,11164808,109165,0,1764591967,13822.659159459996,-0.9354904200008605,52968.79553712 2025-12-01,12:26:09.000,335,11164779,109245,0,1764591968,13822.746731489991,-0.907293899996148,52968.858421200006 2025-12-01,12:26:10.000,335,11164724,109285,0,1764591969,13822.847776139992,-0.8790973799987114,52968.907331040005 2025-12-01,12:26:11.000,335,11164745,109285,0,1764591970,13822.915139240002,-0.9002447699967888,52968.94226664 2025-12-01,12:26:12.000,335,11164717,109365,0,1764591971,13822.942084479997,-0.8649991199999931,52969.026112080006 2025-12-01,12:26:13.000,335,11164747,109325,0,1764591972,13822.995974960002,-0.857949990000634,52969.04707344001 2025-12-01,12:26:14.000,335,11164768,109205,0,1764591973,13823.056601750002,-0.8790973799987114,52969.15188024 2025-12-01,12:26:15.000,335,11164710,109165,0,1764591974,13823.218273189988,-0.9213921600021422,52969.123931760005 2025-12-01,12:26:16.000,335,11164704,109245,0,1764591975,13823.332790459994,-0.9002447699967888,52969.242712800005 2025-12-01,12:26:17.000,335,11164732,109525,0,1764591976,13823.46751666,-0.8861465099980705,52969.305596879996 2025-12-01,12:26:18.000,335,11164787,109365,0,1764591977,13823.555088689995,-0.8790973799987114,52969.3475196 2025-12-01,12:26:19.000,335,11164810,109085,0,1764591978,13823.62245178999,-0.9354904200008605,52969.40341656001 2025-12-01,12:26:20.000,335,11164712,109285,0,1764591979,13823.676342269995,-0.9495886799995787,52969.44533928 2025-12-01,12:26:21.000,335,11164784,109205,0,1764591980,13823.66960596,-0.9918834599957336,52969.578094560005 2025-12-01,12:26:22.000,335,11164712,109245,0,1764591981,13823.716760129995,-0.9707360699976562,52969.59905592001 2025-12-01,12:26:23.000,335,11164772,109365,0,1764591982,13823.73023275,-0.9777851999970153,52969.68290136 2025-12-01,12:26:24.000,335,11164719,109205,0,1764591983,13823.716760129995,-0.963686939998297,52969.72482408 2025-12-01,12:26:25.000,335,11164742,109405,0,1764591984,13823.71002382,-0.9848343299963744,52969.82264376 2025-12-01,12:26:26.000,335,11164756,109445,0,1764591985,13823.73023275,-0.9354904200008605,52969.82264376 2025-12-01,12:26:27.000,335,11164794,109525,0,1764591986,13823.66960596,-0.963686939998297,52969.843605120004 2025-12-01,12:26:28.000,335,11164753,109285,0,1764591987,13823.74370536999,-0.9143430299955071,52969.89950208 2025-12-01,12:26:29.000,335,11164751,109205,0,1764591988,13823.77065061,-0.8720482499993523,52969.92046344 2025-12-01,12:26:30.000,335,11164757,109405,0,1764591989,13823.777386919995,-0.8931956399974297,52969.962386160005 2025-12-01,12:26:31.000,335,11164790,109245,0,1764591990,13823.78412322999,-0.8931956399974297,52970.05321872001 2025-12-01,12:26:32.000,335,11164688,109445,0,1764591991,13823.71002382,-0.9002447699967888,52970.10911568 2025-12-01,12:26:33.000,335,11164693,109285,0,1764591992,13823.70328750999,460.93760543999815,52970.1161028 2025-12-01,12:26:34.000,335,11164689,109245,0,1764591993,13823.62245178999,-0.8931956399974297,52970.15802552 2025-12-01,12:26:35.000,335,11164678,109405,0,1764591994,13823.56856131,-0.8649991199999931,52970.185974 2025-12-01,12:26:36.000,335,11164709,109325,0,1764591995,13823.534879759995,-0.9143430299955071,52970.23488384 2025-12-01,12:26:37.000,335,11164741,109445,0,1764591996,13823.52140713999,-0.963686939998297,52970.29078080001 2025-12-01,12:26:38.000,335,11164758,109325,0,1764591997,13823.46078034999,-0.9777851999970153,52970.28379368 2025-12-01,12:26:39.000,335,11164699,109285,0,1764591998,13823.413626179994,-0.9848343299963744,52970.3257164 2025-12-01,12:26:40.000,335,11164734,109165,0,1764591999,13823.326054149999,-1.020079980000446,52970.26981944001 2025-12-01,12:26:41.000,335,11164718,109245,0,1764592000,13823.251954739993,-1.0482764999978826,52970.30475504 2025-12-01,12:26:42.000,335,11164784,109325,0,1764592001,13823.144173779998,-1.11876779999875,52970.311742159996 2025-12-01,12:26:43.000,335,11164715,109285,0,1764592002,13823.070074369993,-1.1469643199961865,52970.30475504 2025-12-01,12:26:44.000,335,11164735,109205,0,1764592003,13823.016183890002,-1.0976204100006726,52970.33270352 2025-12-01,12:26:45.000,335,11164676,109285,0,1764592004,13822.894930310002,-1.1610625800021808,52970.33270352 2025-12-01,12:26:46.000,335,11164700,109165,0,1764592005,13822.847776139992,-1.1822099700002582,52970.367639120006 2025-12-01,12:26:47.000,335,11164727,109245,0,1764592006,13822.733258870001,-1.16811171000154,52970.367639120006 2025-12-01,12:26:48.000,335,11164759,108925,0,1764592007,13822.62547790999,-1.175160840000899,52970.38161336 2025-12-01,12:26:49.000,335,11164697,109245,0,1764592008,13822.51096064,-1.1822099700002582,52970.33969064001 2025-12-01,12:26:50.000,335,11164725,109285,0,1764592009,13822.44359753999,-1.2386030099951313,52970.33969064001 2025-12-01,12:26:51.000,335,11164810,109445,0,1764592010,13822.335816579995,-1.2597504000004847,52970.26283232 2025-12-01,12:26:52.000,335,11164833,109205,0,1764592011,13822.214562999994,-1.2386030099951313,52970.29078080001 2025-12-01,12:26:53.000,335,11164745,109325,0,1764592012,13822.093309419994,-1.2597504000004847,52970.2558452 2025-12-01,12:26:54.000,335,11164678,109565,0,1764592013,13822.005737389998,-1.2949960499972804,52970.178986880004 2025-12-01,12:26:55.000,335,11164672,109285,0,1764592014,13821.958583219988,-1.3372908300007111,52970.144051279996 2025-12-01,12:26:56.000,335,11164786,109285,0,1764592015,13821.857538570002,-1.3443399600000703,52970.199948240006 2025-12-01,12:26:57.000,335,11164780,109285,0,1764592016,13821.837329640002,-1.4218803900002968,52970.1161028 2025-12-01,12:26:58.000,335,11164746,109365,0,1764592017,13821.716076060002,-1.3936838699955842,52970.09514144 2025-12-01,12:26:59.000,335,11164754,109325,0,1764592018,13821.628504029992,-1.4148312600009376,52970.07418008001 2025-12-01,12:27:00.000,335,11164784,109405,0,1764592019,13821.480305209996,-1.3725364799975068,52970.032257360006 2025-12-01,12:27:01.000,335,11164711,109485,0,1764592020,13821.38599686999,-1.379585609996866,52970.032257360006 2025-12-01,12:27:02.000,335,11164815,109325,0,1764592021,13821.23106174,-1.3725364799975068,52969.98334752001 2025-12-01,12:27:03.000,335,11164768,109285,0,1764592022,13821.08286291999,-1.3584382199987886,52969.94841192 2025-12-01,12:27:04.000,335,11164755,109365,0,1764592023,13821.015499819994,-1.3654873499981477,52969.98334752001 2025-12-01,12:27:05.000,335,11164767,109325,0,1764592024,13820.968345649999,-1.3372908300007111,52969.90648920001 2025-12-01,12:27:06.000,335,11164718,109405,0,1764592025,13820.927927789999,-1.3231925700019929,52969.89950208 2025-12-01,12:27:07.000,335,11164693,109125,0,1764592026,13820.874037309994,-1.3161434399953578,52969.864566480006 2025-12-01,12:27:08.000,335,11164806,109765,0,1764592027,13820.799937899988,-1.2667995299998438,52969.85059224 2025-12-01,12:27:09.000,335,11164758,109125,0,1764592028,13820.698893250003,-1.2597504000004847,52969.78072104 2025-12-01,12:27:10.000,335,11164727,109285,0,1764592029,13820.678684320003,-1.2315538799957721,52969.794695280005 2025-12-01,12:27:11.000,335,11164783,109045,0,1764592030,13820.591112289992,-1.2315538799957721,52969.7318112 2025-12-01,12:27:12.000,335,11164787,109245,0,1764592031,13820.483331329997,-1.2386030099951313,52969.696875600006 2025-12-01,12:27:13.000,335,11164718,109245,0,1764592032,13820.389022989992,-1.2033573599983356,52969.68290136 2025-12-01,12:27:14.000,335,11164799,109325,0,1764592033,13820.355341440001,-1.1540134499955457,52969.64796576001 2025-12-01,12:27:15.000,335,11164712,109165,0,1764592034,13820.294714650001,-1.1540134499955457,52969.58508168 2025-12-01,12:27:16.000,335,11164797,109245,0,1764592035,13820.25429679,-1.06942388999596,52969.57110744001 2025-12-01,12:27:17.000,335,11164738,109405,0,1764592036,13820.207142619991,-1.0553256299972418,52969.56412032 2025-12-01,12:27:18.000,335,11164716,109565,0,1764592037,13820.17346107,-0.9848343299963744,52969.51521048 2025-12-01,12:27:19.000,335,11164768,109365,0,1764592038,13820.14651582999,-0.9143430299955071,52969.508223360004 2025-12-01,12:27:20.000,335,11164786,109325,0,1764592039,13820.13304321,-0.8720482499993523,52969.51521048 2025-12-01,12:27:21.000,335,11164716,109565,0,1764592040,13820.08588903999,-0.8156552099972032,52969.459313520005 2025-12-01,12:27:22.000,335,11164751,109365,0,1764592041,13820.04547117999,-0.7663113000016892,52969.43136504001 2025-12-01,12:27:23.000,335,11164638,109045,0,1764592042,13820.01178963,-0.7451639099963359,52969.40341656001 2025-12-01,12:27:24.000,335,11164748,109405,0,1764592043,13820.00505331999,461.09973542999796,52969.459313520005 2025-12-01,12:27:25.000,335,11164728,108965,0,1764592044,13819.978108079995,-0.646476089998032,52969.40341656001 2025-12-01,12:27:26.000,335,11164698,109205,0,1764592045,13819.96463545999,-0.5830339199965238,52969.44533928 2025-12-01,12:27:27.000,335,11164702,109165,0,1764592046,13819.998317009995,461.2618654199978,52969.410403680005 2025-12-01,12:27:28.000,335,11164785,109245,0,1764592047,13819.94442652999,-0.5125426199956564,52969.38245520001 2025-12-01,12:27:29.000,335,11164727,109525,0,1764592048,13819.897272359995,-0.41385479999735253,52969.3475196 2025-12-01,12:27:30.000,335,11164801,109525,0,1764592049,13819.88379973999,-0.4068056699979934,52969.31258400001 2025-12-01,12:27:31.000,335,11164722,109285,0,1764592050,13819.856854499994,-0.41385479999735253,52969.31957112 2025-12-01,12:27:32.000,335,11164723,109205,0,1764592051,13819.82317294999,-0.36451089000183856,52969.29860976 2025-12-01,12:27:33.000,335,11164636,109285,0,1764592052,13819.84338187999,-0.36451089000183856,52969.25668704 2025-12-01,12:27:34.000,335,11164792,109325,0,1764592053,13819.84338187999,-0.35746175999520347,52969.305596879996 2025-12-01,12:27:35.000,335,11164791,109325,0,1764592054,13819.89053605,-0.31516697999904864,52969.28463552001 2025-12-01,12:27:36.000,335,11164694,109165,0,1764592055,13819.877063429994,-0.2869704600016121,52969.29860976 2025-12-01,12:27:37.000,335,11164774,109085,0,1764592056,13819.94442652999,-0.3292652399977669,52969.23572568001 2025-12-01,12:27:38.000,335,11164756,109125,0,1764592057,13819.92421759999,-0.3222161099984078,52969.305596879996 2025-12-01,12:27:39.000,335,11164725,109365,0,1764592058,13819.89053605,-0.3081178499996895,52969.23572568001 2025-12-01,12:27:40.000,335,11164731,109005,0,1764592059,13819.86359080999,-0.3222161099984078,52969.24969992 2025-12-01,12:27:41.000,335,11164732,109405,0,1764592060,13819.91074498,-0.3715600200011977,52969.25668704 2025-12-01,12:27:42.000,335,11164788,109245,0,1764592061,13819.88379973999,-0.36451089000183856,52969.2776484 2025-12-01,12:27:43.000,335,11164766,109365,0,1764592062,13819.816436639994,-0.3433634999964852,52969.28463552001 2025-12-01,12:27:44.000,335,11164792,109405,0,1764592063,13819.796227709994,-0.35746175999520347,52969.32655824 2025-12-01,12:27:45.000,335,11164723,109325,0,1764592064,13819.836645569994,-0.3222161099984078,52969.2776484 2025-12-01,12:27:46.000,335,11164676,109285,0,1764592065,13819.82317294999,-0.37860915000055684,52969.22873856 2025-12-01,12:27:47.000,335,11164801,109565,0,1764592066,13819.84338187999,-0.39975653999863425,52969.25668704 2025-12-01,12:27:48.000,335,11164743,109045,0,1764592067,13819.796227709994,-0.3927074099992751,52969.23572568001 2025-12-01,12:27:49.000,335,11164703,109485,0,1764592068,13819.76254615999,-0.42090392999671167,52969.193802960006 2025-12-01,12:27:50.000,335,11164685,109285,0,1764592069,13819.776018779994,-0.46319871000014246,52969.2077772 2025-12-01,12:27:51.000,335,11164735,109245,0,1764592070,13819.78275508999,-0.49844435999693815,52969.22873856 2025-12-01,12:27:52.000,335,11164779,109405,0,1764592071,13819.84338187999,-0.5125426199956564,52969.193802960006 2025-12-01,12:27:53.000,335,11164739,109485,0,1764592072,13819.89053605,-0.5195917500022915,52969.21476432001 2025-12-01,12:27:54.000,335,11164735,109405,0,1764592073,13820.00505331999,-0.5195917500022915,52969.21476432001 2025-12-01,12:27:55.000,335,11164715,109165,0,1764592074,13820.05220749,-0.5900830499958829,52969.29860976 2025-12-01,12:27:56.000,335,11164716,109245,0,1764592075,13820.13304321,-0.5689356599978055,52969.25668704 2025-12-01,12:27:57.000,335,11164813,109325,0,1764592076,13820.19367,461.2407180299997,52969.26367416001 2025-12-01,12:27:58.000,335,11164748,109365,0,1764592077,13820.17346107,-0.6394269599986728,52969.31258400001 2025-12-01,12:27:59.000,335,11164806,109325,0,1764592078,13820.23408786,-0.6323778299993137,52969.27066128 2025-12-01,12:28:00.000,335,11164700,109365,0,1764592079,13820.180197379996,-0.6887708700014628,52969.305596879996 2025-12-01,12:28:01.000,335,11164697,109365,0,1764592080,13820.15325214,-0.7099182599995402,52969.32655824 2025-12-01,12:28:02.000,335,11164783,109285,0,1764592081,13820.200406309996,-0.752213039995695,52969.340532480004 2025-12-01,12:28:03.000,335,11164704,109365,0,1764592082,13820.220615239996,-0.7945078199991258,52969.38245520001 2025-12-01,12:28:04.000,335,11164803,109245,0,1764592083,13820.23408786,-0.8297534699959215,52969.45232640001 2025-12-01,12:28:05.000,335,11164791,109245,0,1764592084,13820.207142619991,-0.8720482499993523,52969.410403680005 2025-12-01,12:28:06.000,335,11164772,109485,0,1764592085,13820.227351549991,-0.9143430299955071,52969.410403680005 2025-12-01,12:28:07.000,335,11164779,109205,0,1764592086,13820.207142619991,-0.9989325899950927,52969.43136504001 2025-12-01,12:28:08.000,335,11164712,109285,0,1764592087,13820.19367,-0.9989325899950927,52969.52219760001 2025-12-01,12:28:09.000,335,11164739,109325,0,1764592088,13820.25429679,-1.0412273699985235,52969.5571332 2025-12-01,12:28:10.000,335,11164688,109245,0,1764592089,13820.294714650001,-1.0905712800013134,52969.50123624001 2025-12-01,12:28:11.000,335,11164706,109085,0,1764592090,13820.335132510001,-1.1046695400000317,52969.53617184 2025-12-01,12:28:12.000,335,11164719,109325,0,1764592091,13820.308187269991,-1.1822099700002582,52969.56412032 2025-12-01,12:28:13.000,335,11164771,109405,0,1764592092,13820.341868819996,-1.224504749996413,52969.58508168 2025-12-01,12:28:14.000,335,11164675,109285,0,1764592093,13820.389022989992,-1.2315538799957721,52969.58508168 2025-12-01,12:28:15.000,335,11164785,109165,0,1764592094,13820.389022989992,-1.2667995299998438,52969.60604304 2025-12-01,12:28:16.000,335,11164676,109165,0,1764592095,13820.415968230001,-1.330241700001352,52969.59905592001 2025-12-01,12:28:17.000,335,11164741,109525,0,1764592096,13820.415968230001,-1.3584382199987886,52969.63399152 2025-12-01,12:28:18.000,335,11164786,109285,0,1764592097,13820.469858709992,-1.4218803900002968,52969.70386272 2025-12-01,12:28:19.000,335,11164725,109325,0,1764592098,13820.550694429992,-1.4571260399970924,52969.696875600006 2025-12-01,12:28:20.000,335,11164765,109245,0,1764592099,13820.530485499992,-1.492371690001164,52969.696875600006 2025-12-01,12:28:21.000,335,11164828,109405,0,1764592100,13820.550694429992,-1.5487647299960372,52969.71084984 2025-12-01,12:28:22.000,335,11164757,109165,0,1764592101,13820.584375979997,-1.5981086399988271,52969.71783696001 2025-12-01,12:28:23.000,335,11164690,109445,0,1764592102,13820.631530149993,-1.6333542899956228,52969.81565664001 2025-12-01,12:28:24.000,335,11164780,109205,0,1764592103,13820.692156939993,-1.6333542899956228,52969.76674680001 2025-12-01,12:28:25.000,335,11164718,109085,0,1764592104,13820.725838489998,-1.647452550001617,52969.81565664001 2025-12-01,12:28:26.000,335,11164735,109485,0,1764592105,13820.746047419998,-1.6685999399996945,52969.82963088 2025-12-01,12:28:27.000,335,11164732,109285,0,1764592106,13820.746047419998,-1.6545016800009762,52969.89950208 2025-12-01,12:28:28.000,335,11164702,109325,0,1764592107,13820.786465279998,-1.6615508100003353,52969.90648920001 2025-12-01,12:28:29.000,335,11164691,109285,0,1764592108,13820.826883139998,-1.6545016800009762,52969.89251496 2025-12-01,12:28:30.000,335,11164690,109365,0,1764592109,13820.880773619989,-1.6545016800009762,52969.89950208 2025-12-01,12:28:31.000,335,11164740,109685,0,1764592110,13820.921191479989,-1.640403420002258,52969.9414248 2025-12-01,12:28:32.000,335,11164711,109365,0,1764592111,13820.927927789999,-1.6263051599962637,52970.02527024001 2025-12-01,12:28:33.000,335,11164753,109245,0,1764592112,13821.035708749994,-1.647452550001617,52970.081167200005 2025-12-01,12:28:34.000,335,11164776,109645,0,1764592113,13821.076126609994,-1.6615508100003353,52970.10911568 2025-12-01,12:28:35.000,335,11164705,109365,0,1764592114,13821.14348970999,-1.6545016800009762,52970.12308992001 2025-12-01,12:28:36.000,335,11164690,109165,0,1764592115,13821.19064388,-1.6545016800009762,52970.17199976001 2025-12-01,12:28:37.000,335,11164728,109125,0,1764592116,13821.23106174,-1.647452550001617,52970.1161028 2025-12-01,12:28:38.000,335,11164709,109445,0,1764592117,13821.2714796,-1.640403420002258,52970.22789672 2025-12-01,12:28:39.000,335,11164789,109245,0,1764592118,13821.24453435999,-1.6122068999975454,52970.21392248 2025-12-01,12:28:40.000,335,11164735,109365,0,1764592119,13821.31189746,-1.6685999399996945,52970.3257164 2025-12-01,12:28:41.000,335,11164762,109365,0,1764592120,13821.237798049995,-1.6756490699990536,52970.297767920005 2025-12-01,12:28:42.000,335,11164783,109165,0,1764592121,13821.29168853,-1.6685999399996945,52970.367639120006 2025-12-01,12:28:43.000,335,11164735,109405,0,1764592122,13821.298424839995,-1.6685999399996945,52970.38161336 2025-12-01,12:28:44.000,335,11164765,109325,0,1764592123,13821.32537007999,-1.6756490699990536,52970.367639120006 2025-12-01,12:28:45.000,335,11164767,109325,0,1764592124,13821.32537007999,-1.6545016800009762,52970.40956184001 2025-12-01,12:28:46.000,335,11164795,109485,0,1764592125,13821.36578793999,-1.6826981999984127,52970.4305232 2025-12-01,12:28:47.000,335,11164704,109365,0,1764592126,13821.379260559996,-1.6685999399996945,52970.45847168001 2025-12-01,12:28:48.000,335,11164710,109125,0,1764592127,13821.39273318,-1.647452550001617,52970.45148456 2025-12-01,12:28:49.000,335,11164770,109245,0,1764592128,13821.40620579999,-1.647452550001617,52970.47943304 2025-12-01,12:28:50.000,335,11164764,109285,0,1764592129,13821.480305209996,460.1762994000019,52970.5003944 2025-12-01,12:28:51.000,335,11164756,109285,0,1764592130,13821.581349859996,-1.6192560299969045,52970.50738152001 2025-12-01,12:28:52.000,335,11164776,109325,0,1764592131,13821.581349859996,-1.5981086399988271,52970.52834288001 2025-12-01,12:28:53.000,335,11164773,109245,0,1764592132,13821.662185579997,-1.5699121200013906,52970.535330000006 2025-12-01,12:28:54.000,335,11164736,109245,0,1764592133,13821.682394509997,-1.534666469997319,52970.59122696 2025-12-01,12:28:55.000,335,11164730,108925,0,1764592134,13821.662185579997,-1.5205682099986007,52970.59122696 2025-12-01,12:28:56.000,335,11164686,109405,0,1764592135,13821.635240340001,-1.4782734299951699,52970.65411104001 2025-12-01,12:28:57.000,335,11164673,109285,0,1764592136,13821.641976649997,-1.4430277799983742,52970.66109816 2025-12-01,12:28:58.000,335,11164733,109245,0,1764592137,13821.588086169992,-1.386634739996225,52970.66808528 2025-12-01,12:28:59.000,335,11164714,109605,0,1764592138,13821.581349859996,-1.4007330000022193,52970.71699512 2025-12-01,12:29:00.000,335,11164713,109605,0,1764592139,13821.527459379991,-1.3654873499981477,52970.730969360004 2025-12-01,12:29:01.000,335,11164659,109085,0,1764592140,13821.480305209996,-1.3513890899994294,52970.72398224001 2025-12-01,12:29:02.000,335,11164681,109045,0,1764592141,13821.446623659991,-1.3443399600000703,52970.703020880006 2025-12-01,12:29:03.000,335,11164787,109125,0,1764592142,13821.45335997,-1.3090943099959986,52970.72398224001 2025-12-01,12:29:04.000,335,11164760,109365,0,1764592143,13821.460096279996,-1.273848659999203,52970.751930720005 2025-12-01,12:29:05.000,335,11164692,109085,0,1764592144,13821.466832589991,-1.273848659999203,52970.730969360004 2025-12-01,12:29:06.000,335,11164716,109125,0,1764592145,13821.480305209996,-1.2386030099951313,52970.72398224001 2025-12-01,12:29:07.000,335,11164751,109165,0,1764592146,13821.4735689,-1.2315538799957721,52970.71699512 2025-12-01,12:29:08.000,335,11164743,109325,0,1764592147,13821.4735689,-1.2315538799957721,52970.79385344001 2025-12-01,12:29:09.000,335,11164780,109405,0,1764592148,13821.480305209996,-1.2386030099951313,52970.76590496 2025-12-01,12:29:10.000,335,11164675,109245,0,1764592149,13821.419678419996,-1.2033573599983356,52970.7798792 2025-12-01,12:29:11.000,335,11164707,109125,0,1764592150,13821.399469489996,-1.2174556199970539,52970.78686632 2025-12-01,12:29:12.000,335,11164721,109405,0,1764592151,13821.28495221999,-1.2597504000004847,52970.75891784 2025-12-01,12:29:13.000,335,11164724,109285,0,1764592152,13821.237798049995,-1.2386030099951313,52970.71699512 2025-12-01,12:29:14.000,335,11164775,109365,0,1764592153,13821.21085281,-1.2033573599983356,52970.7798792 2025-12-01,12:29:15.000,335,11164698,109245,0,1764592154,13821.116544469995,-1.2597504000004847,52970.72398224001 2025-12-01,12:29:16.000,335,11164763,109245,0,1764592155,13821.08959923,-1.3020451799966395,52970.76590496 2025-12-01,12:29:17.000,335,11164750,109285,0,1764592156,13821.0693903,460.47236286000407,52970.72398224001 2025-12-01,12:29:18.000,335,11164722,109325,0,1764592157,13821.008763509999,460.47236286000407,52970.74494360001 2025-12-01,12:29:19.000,335,11164745,109565,0,1764592158,13820.98181826999,-1.379585609996866,52970.710008 2025-12-01,12:29:20.000,335,11164720,109245,0,1764592159,13820.921191479989,-1.4077821300015785,52970.67507240001 2025-12-01,12:29:21.000,335,11164751,109405,0,1764592160,13820.833619449993,-1.4430277799983742,52970.703020880006 2025-12-01,12:29:22.000,335,11164688,109405,0,1764592161,13820.847092069998,-1.4782734299951699,52970.710008 2025-12-01,12:29:23.000,335,11164679,109245,0,1764592162,13820.779728969988,-1.492371690001164,52970.710008 2025-12-01,12:29:24.000,335,11164724,109285,0,1764592163,13820.786465279998,-1.4994208200005232,52970.64712392 2025-12-01,12:29:25.000,335,11164753,109205,0,1764592164,13820.813410519993,-1.5064699499998824,52970.66109816 2025-12-01,12:29:26.000,335,11164673,109325,0,1764592165,13820.806674209998,-1.5276173399979598,52970.68904664 2025-12-01,12:29:27.000,335,11164686,109245,0,1764592166,13820.725838489998,-1.5276173399979598,52970.633149680005 2025-12-01,12:29:28.000,335,11164699,108965,0,1764592167,13820.624793839997,-1.5628629900020314,52970.60520120001 2025-12-01,12:29:29.000,335,11164726,109205,0,1764592168,13820.638266460002,-1.541715599996678,52970.61917544 2025-12-01,12:29:30.000,335,11164751,109285,0,1764592169,13820.631530149993,-1.5699121200013906,52970.59821408 2025-12-01,12:29:31.000,335,11164670,109325,0,1764592170,13820.645002769998,-1.5628629900020314,52970.54231712 2025-12-01,12:29:32.000,335,11164697,109245,0,1764592171,13820.671948009993,-1.5558138599953963,52970.55629136001 2025-12-01,12:29:33.000,335,11164683,109365,0,1764592172,13820.638266460002,-1.6263051599962637,52970.54930424 2025-12-01,12:29:34.000,335,11164737,109125,0,1764592173,13820.665211699998,-1.640403420002258,52970.55629136001 2025-12-01,12:29:35.000,335,11164714,109205,0,1764592174,13820.705629559998,-1.6897473299977719,52970.5003944 2025-12-01,12:29:36.000,335,11164691,109325,0,1764592175,13820.705629559998,-1.6756490699990536,52970.49340728 2025-12-01,12:29:37.000,335,11164709,109085,0,1764592176,13820.658475390002,-1.696796459997131,52970.52135576 2025-12-01,12:29:38.000,335,11164741,108885,0,1764592177,13820.671948009993,-1.6826981999984127,52970.52834288001 2025-12-01,12:29:39.000,335,11164764,109525,0,1764592178,13820.678684320003,-1.7249929800018435,52970.5702656 2025-12-01,12:29:40.000,335,11164650,109325,0,1764592179,13820.645002769998,-1.7884351499960758,52970.563278480004 2025-12-01,12:29:41.000,335,11164744,109365,0,1764592180,13820.611321219993,-1.8236808000001474,52970.52834288001 2025-12-01,12:29:42.000,335,11164740,109365,0,1764592181,13820.530485499992,-1.8307299299995066,52970.54930424 2025-12-01,12:29:43.000,335,11164711,109285,0,1764592182,13820.483331329997,-1.9505651399958879,52970.514368640004 2025-12-01,12:29:44.000,335,11164765,109125,0,1764592183,13820.415968230001,-1.9364668799971696,52970.52135576 2025-12-01,12:29:45.000,335,11164688,109325,0,1764592184,13820.389022989992,-1.964663400001882,52970.50738152001 2025-12-01,12:29:46.000,335,11164753,109605,0,1764592185,13820.321659889996,-2.014007309997396,52970.514368640004 2025-12-01,12:29:47.000,335,11164762,109285,0,1764592186,13820.27450572,-2.0422038300021086,52970.48642016001 2025-12-01,12:29:48.000,335,11164715,109365,0,1764592187,13820.261033099996,-2.070400349999545,52970.4305232 2025-12-01,12:29:49.000,335,11164757,109285,0,1764592188,13820.247560479991,-2.1408916500004125,52970.45847168001 2025-12-01,12:29:50.000,335,11164732,109525,0,1764592189,13820.19367,-2.1408916500004125,52970.4305232 2025-12-01,12:29:51.000,335,11164753,109365,0,1764592190,13820.139779519995,-2.2043338200019207,52970.44449744 2025-12-01,12:29:52.000,335,11164798,109325,0,1764592191,13820.06568010999,-2.2043338200019207,52970.416548960005 2025-12-01,12:29:53.000,335,11164756,109245,0,1764592192,13820.058943799995,-2.21138295000128,52970.38161336 2025-12-01,12:29:54.000,335,11164770,109565,0,1764592193,13820.03199856,-2.21138295000128,52970.38860048001 2025-12-01,12:29:55.000,335,11164747,109285,0,1764592194,13819.95116284,-2.2325303399993572,52970.40956184001 2025-12-01,12:29:56.000,335,11164708,109405,0,1764592195,13819.897272359995,-2.218432080000639,52970.38860048001 2025-12-01,12:29:57.000,335,11164731,109325,0,1764592196,13819.90400866999,-2.218432080000639,52970.38161336 2025-12-01,12:29:58.000,335,11164821,109125,0,1764592197,13819.84338187999,-2.2043338200019207,52970.3257164 2025-12-01,12:29:59.000,335,11164711,109445,0,1764592198,13819.816436639994,-2.1902355599959265,52970.35366488 2025-12-01,12:30:00.000,335,11164742,109525,0,1764592199,13819.789491399999,-2.21138295000128,52970.33969064001 2025-12-01,12:30:01.000,335,11164699,109325,0,1764592200,13819.769282469999,-2.2395794699987164,52970.346677760004 2025-12-01,12:30:02.000,335,11164741,109565,0,1764592201,13819.76254615999,-2.274825119995512,52970.3257164 2025-12-01,12:30:03.000,335,11164770,109405,0,1764592202,13819.78275508999,-2.317119899998943,52970.28379368 2025-12-01,12:30:04.000,335,11164754,109445,0,1764592203,13819.755809849994,-2.2959725100008654,52970.29078080001 2025-12-01,12:30:05.000,335,11164718,109365,0,1764592204,13819.708655679999,-2.3594146799950977,52970.33969064001 2025-12-01,12:30:06.000,335,11164771,109045,0,1764592205,13819.715391989994,-2.3382672899970203,52970.311742159996 2025-12-01,12:30:07.000,335,11164773,109245,0,1764592206,13819.742337229989,-2.274825119995512,52970.248858080005 2025-12-01,12:30:08.000,335,11164788,109365,0,1764592207,13819.688446749999,-2.281874250002147,52970.28379368 2025-12-01,12:30:09.000,335,11164751,109245,0,1764592208,13819.674974129994,-2.331218159997661,52970.23488384 2025-12-01,12:30:10.000,335,11164762,109365,0,1764592209,13819.654765199994,459.4502390100024,52970.178986880004 2025-12-01,12:30:11.000,335,11164796,109205,0,1764592210,13819.708655679999,-2.38761119999981,52970.199948240006 2025-12-01,12:30:12.000,335,11164717,109165,0,1764592211,13819.668237819998,-2.38761119999981,52970.248858080005 2025-12-01,12:30:13.000,335,11164794,109285,0,1764592212,13819.681710439989,-2.3523655499957385,52970.21392248 2025-12-01,12:30:14.000,335,11164721,109445,0,1764592213,13819.627819959998,459.407944229999,52970.21392248 2025-12-01,12:30:15.000,335,11164769,109125,0,1764592214,13819.654765199994,-2.422856849996606,52970.21392248 2025-12-01,12:30:16.000,335,11164701,109165,0,1764592215,13819.627819959998,-2.422856849996606,52970.27680656 2025-12-01,12:30:17.000,335,11164755,109285,0,1764592216,13819.674974129994,-2.4510533700013184,52970.27680656 2025-12-01,12:30:18.000,335,11164705,109485,0,1764592217,13819.621083649989,-2.479249889998755,52970.33969064001 2025-12-01,12:30:19.000,335,11164705,109445,0,1764592218,13819.634556269993,-2.4933481499974732,52970.33270352 2025-12-01,12:30:20.000,335,11164789,109285,0,1764592219,13819.580665789988,-2.5074464099961915,52970.31872928001 2025-12-01,12:30:21.000,335,11164724,109285,0,1764592220,13819.594138409993,-2.5638394499983406,52970.26981944001 2025-12-01,12:30:22.000,335,11164678,109365,0,1764592221,13819.607611029998,-2.5497411899996223,52970.30475504 2025-12-01,12:30:23.000,335,11164751,109165,0,1764592222,13819.580665789988,-2.5567903199989814,52970.30475504 2025-12-01,12:30:24.000,335,11164678,109205,0,1764592223,13819.580665789988,-2.5567903199989814,52970.35366488 2025-12-01,12:30:25.000,335,11164677,109405,0,1764592224,13819.654765199994,-2.542692060000263,52970.3257164 2025-12-01,12:30:26.000,335,11164657,109245,0,1764592225,13819.742337229989,459.24581423999916,52970.33969064001 2025-12-01,12:30:27.000,335,11164757,109245,0,1764592226,13819.80296401999,-2.584986839996418,52970.35366488 2025-12-01,12:30:28.000,335,11164722,109405,0,1764592227,13819.755809849994,-2.5708885799976997,52970.33969064001 2025-12-01,12:30:29.000,335,11164743,109165,0,1764592228,13819.728864609999,-2.584986839996418,52970.3955876 2025-12-01,12:30:30.000,335,11164673,109365,0,1764592229,13819.789491399999,-2.584986839996418,52970.367639120006 2025-12-01,12:30:31.000,335,11164744,109165,0,1764592230,13819.816436639994,-2.5990850999951363,52970.42353608 2025-12-01,12:30:32.000,335,11164680,109605,0,1764592231,13819.84338187999,-2.5567903199989814,52970.38161336 2025-12-01,12:30:33.000,335,11164774,109165,0,1764592232,13819.836645569994,459.2387651099998,52970.43751032001 2025-12-01,12:30:34.000,335,11164733,109445,0,1764592233,13819.856854499994,-2.486299019998114,52970.45847168001 2025-12-01,12:30:35.000,335,11164768,109245,0,1764592234,13819.86359080999,-2.479249889998755,52970.5003944 2025-12-01,12:30:36.000,335,11164689,109325,0,1764592235,13819.917481289995,-2.5074464099961915,52970.44449744 2025-12-01,12:30:37.000,335,11164714,109285,0,1764592236,13819.94442652999,-2.479249889998755,52970.52834288001 2025-12-01,12:30:38.000,335,11164736,109205,0,1764592237,13819.917481289995,-2.4581025000006775,52970.563278480004 2025-12-01,12:30:39.000,335,11164686,109245,0,1764592238,13819.978108079995,-2.4158077199972467,52970.52135576 2025-12-01,12:30:40.000,335,11164710,108805,0,1764592239,13820.04547117999,-2.4440042400019593,52970.59122696 2025-12-01,12:30:41.000,335,11164719,109325,0,1764592240,13820.07241642,-2.4510533700013184,52970.57725272001 2025-12-01,12:30:42.000,335,11164754,109245,0,1764592241,13820.13304321,-2.4510533700013184,52970.584239840005 2025-12-01,12:30:43.000,335,11164713,109085,0,1764592242,13820.13304321,-2.4651516300000367,52970.633149680005 2025-12-01,12:30:44.000,335,11164718,109445,0,1764592243,13820.207142619991,-2.436955109995324,52970.682059520004 2025-12-01,12:30:45.000,335,11164795,109245,0,1764592244,13820.227351549991,459.55597596000007,52970.703020880006 2025-12-01,12:30:46.000,335,11164743,109165,0,1764592245,13820.301450959996,-2.4581025000006775,52970.75891784 2025-12-01,12:30:47.000,335,11164694,109365,0,1764592246,13820.314923580001,-2.4158077199972467,52970.78686632 2025-12-01,12:30:48.000,335,11164693,109085,0,1764592247,13820.375550370001,-2.4017094599985285,52970.85673752 2025-12-01,12:30:49.000,335,11164705,109405,0,1764592248,13820.389022989992,-2.380562070000451,52970.8148148 2025-12-01,12:30:50.000,335,11164687,109325,0,1764592249,13820.415968230001,-2.3594146799950977,52970.87769888 2025-12-01,12:30:51.000,335,11164694,109325,0,1764592250,13820.415968230001,-2.3594146799950977,52970.91263448001 2025-12-01,12:30:52.000,335,11164727,109285,0,1764592251,13820.463122399997,-2.3453164199963794,52970.919621600005 2025-12-01,12:30:53.000,335,11164791,109445,0,1764592252,13820.456386090002,-2.3382672899970203,52970.91263448001 2025-12-01,12:30:54.000,335,11164687,109245,0,1764592253,13820.463122399997,-2.331218159997661,52970.91263448001 2025-12-01,12:30:55.000,335,11164725,109365,0,1764592254,13820.490067639992,-2.331218159997661,52971.03141552001 2025-12-01,12:30:56.000,335,11164656,109325,0,1764592255,13820.483331329997,-2.317119899998943,52971.017441280004 2025-12-01,12:30:57.000,335,11164703,109245,0,1764592256,13820.523749189997,-2.3030216400002246,52970.97551856 2025-12-01,12:30:58.000,335,11164670,109325,0,1764592257,13820.496803950002,459.47843552999984,52971.0244284 2025-12-01,12:30:59.000,335,11164773,109005,0,1764592258,13820.483331329997,-2.2959725100008654,52971.038402640006 2025-12-01,12:31:00.000,335,11164702,109365,0,1764592259,13820.483331329997,-2.2959725100008654,52971.07333824 2025-12-01,12:31:01.000,335,11164745,109365,0,1764592260,13820.476595020002,-2.3030216400002246,52971.087312480005 2025-12-01,12:31:02.000,335,11164776,109285,0,1764592261,13820.503540259997,-2.2889233800015063,52971.10128672 2025-12-01,12:31:03.000,335,11164686,109325,0,1764592262,13820.496803950002,-2.2889233800015063,52971.15019656 2025-12-01,12:31:04.000,335,11164703,109285,0,1764592263,13820.422704539997,-2.281874250002147,52971.15718368001 2025-12-01,12:31:05.000,335,11164774,109245,0,1764592264,13820.429440849992,-2.2325303399993572,52971.206093520006 2025-12-01,12:31:06.000,335,11164749,109365,0,1764592265,13820.436177160002,-2.1972846899952856,52971.22006776 2025-12-01,12:31:07.000,335,11164726,109365,0,1764592266,13820.402495609997,-2.21138295000128,52971.234042000004 2025-12-01,12:31:08.000,335,11164702,109325,0,1764592267,13820.429440849992,-2.1902355599959265,52971.29692608001 2025-12-01,12:31:09.000,335,11164761,109285,0,1764592268,13820.395759300001,-2.1972846899952856,52971.24801624001 2025-12-01,12:31:10.000,335,11164773,109405,0,1764592269,13820.442913469997,-2.1831864299965673,52971.255003360006 2025-12-01,12:31:11.000,335,11164730,109285,0,1764592270,13820.442913469997,459.6758111700037,52971.28295184 2025-12-01,12:31:12.000,335,11164767,109205,0,1764592271,13820.456386090002,-2.1408916500004125,52971.29692608001 2025-12-01,12:31:13.000,335,11164748,109445,0,1764592272,13820.415968230001,-2.105645999996341,52971.29692608001 2025-12-01,12:31:14.000,335,11164777,109485,0,1764592273,13820.409231919992,-2.1408916500004125,52971.32487456001 2025-12-01,12:31:15.000,335,11164698,109245,0,1764592274,13820.328396199991,-2.126793390001694,52971.36679728001 2025-12-01,12:31:16.000,335,11164793,109125,0,1764592275,13820.314923580001,-2.1408916500004125,52971.3388488 2025-12-01,12:31:17.000,335,11164808,109365,0,1764592276,13820.301450959996,-2.1479407799997716,52971.40872 2025-12-01,12:31:18.000,335,11164801,109205,0,1764592277,13820.287978339991,-2.1549899099991308,52971.39474576001 2025-12-01,12:31:19.000,335,11164785,109125,0,1764592278,13820.23408786,-2.1549899099991308,52971.46461696001 2025-12-01,12:31:20.000,335,11164709,109085,0,1764592279,13820.16672475999,-2.1338425200010533,52971.41570712001 2025-12-01,12:31:21.000,335,11164715,109285,0,1764592280,13820.08588903999,-2.105645999996341,52971.43666848 2025-12-01,12:31:22.000,335,11164678,109245,0,1764592281,13820.05220749,-2.126793390001694,52971.36679728001 2025-12-01,12:31:23.000,335,11164769,109285,0,1764592282,13819.957899149995,-2.1479407799997716,52971.40872 2025-12-01,12:31:24.000,335,11164703,109245,0,1764592283,13819.897272359995,-2.1549899099991308,52971.44365560001 2025-12-01,12:31:25.000,335,11164711,109285,0,1764592284,13819.856854499994,-2.119744260002335,52971.38775864 2025-12-01,12:31:26.000,335,11164766,109285,0,1764592285,13819.796227709994,-2.0915477399976226,52971.373784400006 2025-12-01,12:31:27.000,335,11164817,109365,0,1764592286,13819.708655679999,-2.1126951299957,52971.38775864 2025-12-01,12:31:28.000,335,11164772,109245,0,1764592287,13819.641292579989,-2.1408916500004125,52971.38775864 2025-12-01,12:31:29.000,335,11164745,109245,0,1764592288,13819.580665789988,-2.16203903999849,52971.38077152 2025-12-01,12:31:30.000,335,11164761,109285,0,1764592289,13819.499830069988,-2.1902355599959265,52971.401732880004 2025-12-01,12:31:31.000,335,11164773,108925,0,1764592290,13819.445939589998,-2.267775989996153,52971.373784400006 2025-12-01,12:31:32.000,335,11164692,109325,0,1764592291,13819.392049109993,-2.2959725100008654,52971.31090032 2025-12-01,12:31:33.000,335,11164825,109285,0,1764592292,13819.304477079997,-2.380562070000451,52971.352823040004 2025-12-01,12:31:34.000,335,11164775,109285,0,1764592293,13819.183223499997,-2.4087585899978876,52971.352823040004 2025-12-01,12:31:35.000,335,11164764,109405,0,1764592294,13819.109124089991,-2.4440042400019593,52971.29692608001 2025-12-01,12:31:36.000,335,11164711,109245,0,1764592295,13819.041760989996,-2.5003972799968324,52971.32487456001 2025-12-01,12:31:37.000,335,11164661,109445,0,1764592296,13818.92724371999,459.2599124999979,52971.28295184 2025-12-01,12:31:38.000,335,11164767,109325,0,1764592297,13818.82619906999,-2.641379879998567,52971.234042000004 2025-12-01,12:31:39.000,335,11164792,109245,0,1764592298,13818.76557227999,-2.683674660001998,52971.21308064 2025-12-01,12:31:40.000,335,11164740,109285,0,1764592299,13818.7116818,-2.7823624800003017,52971.27596472001 2025-12-01,12:31:41.000,335,11164748,109005,0,1764592300,13818.678000249995,-2.8246572599964566,52971.14320944 2025-12-01,12:31:42.000,335,11164708,109125,0,1764592301,13818.637582389994,-2.8669520399998873,52971.19211928 2025-12-01,12:31:43.000,335,11164732,109125,0,1764592302,13818.617373459994,-2.909246819996042,52971.14320944 2025-12-01,12:31:44.000,335,11164767,109405,0,1764592303,13818.617373459994,-2.9656398599981912,52971.10128672 2025-12-01,12:31:45.000,335,11164786,109325,0,1764592304,13818.576955599994,-3.007934640001622,52971.0942996 2025-12-01,12:31:46.000,335,11164663,109205,0,1764592305,13818.536537739994,-3.0220329000003403,52971.07333824 2025-12-01,12:31:47.000,335,11164683,109285,0,1764592306,13818.489383569999,-3.057278549997136,52971.07333824 2025-12-01,12:31:48.000,335,11164691,109245,0,1764592307,13818.469174639999,-3.099573330000567,52971.05237688 2025-12-01,12:31:49.000,335,11164795,109245,0,1764592308,13818.320975819988,-3.170064630001434,52971.01045416001 2025-12-01,12:31:50.000,335,11164754,109245,0,1764592309,13818.280557959988,-3.1982611499988707,52971.00346704 2025-12-01,12:31:51.000,335,11164696,109285,0,1764592310,13818.273821649993,-3.219408539996948,52970.919621600005 2025-12-01,12:31:52.000,335,11164754,109365,0,1764592311,13818.233403789993,-3.2546541900010197,52970.93359584 2025-12-01,12:31:53.000,335,11164767,109485,0,1764592312,13818.179513310002,-3.311047229995893,52970.9545572 2025-12-01,12:31:54.000,335,11164786,109405,0,1764592313,13818.159304380002,-3.3392437500006054,52970.898660240004 2025-12-01,12:31:55.000,335,11164726,109125,0,1764592314,13818.078468660002,-3.3956367899954785,52970.85673752 2025-12-01,12:31:56.000,335,11164766,109445,0,1764592315,13818.112150209992,-3.416784180000832,52970.849750400004 2025-12-01,12:31:57.000,335,11164676,109285,0,1764592316,13818.004369249997,-3.4379315699989093,52970.8148148 2025-12-01,12:31:58.000,335,11164696,109445,0,1764592317,13817.970687699992,-3.43088243999955,52970.83577616 2025-12-01,12:31:59.000,335,11164716,109005,0,1764592318,13817.957215080001,-3.48022635000234,52970.800840560005 2025-12-01,12:32:00.000,335,11164690,109565,0,1764592319,13817.923533529996,-3.522521129998495,52970.73795648 2025-12-01,12:32:01.000,335,11164714,109445,0,1764592320,13817.849434119991,-3.571865040001285,52970.710008 2025-12-01,12:32:02.000,335,11164807,109485,0,1764592321,13817.869643049991,-3.5577667799952906,52970.6401368 2025-12-01,12:32:03.000,335,11164716,109445,0,1764592322,13817.788807329991,-3.571865040001285,52970.65411104001 2025-12-01,12:32:04.000,335,11164652,109285,0,1764592323,13817.73491685,-3.628258079996158,52970.59122696 2025-12-01,12:32:05.000,335,11164791,109605,0,1764592324,13817.70797160999,-3.6494054700015113,52970.584239840005 2025-12-01,12:32:06.000,335,11164772,109245,0,1764592325,13817.75512578,-3.6705528599995887,52970.5702656 2025-12-01,12:32:07.000,335,11164750,109485,0,1764592326,13817.72818053999,-3.677601989998948,52970.55629136001 2025-12-01,12:32:08.000,335,11164752,109285,0,1764592327,13817.681026369995,-3.628258079996158,52970.48642016001 2025-12-01,12:32:09.000,335,11164697,109245,0,1764592328,13817.62713588999,-3.6071106899980805,52970.465458800005 2025-12-01,12:32:10.000,335,11164759,109485,0,1764592329,13817.55303648,-3.642356340002152,52970.45847168001 2025-12-01,12:32:11.000,335,11164674,109165,0,1764592330,13817.499145999995,-3.628258079996158,52970.3955876 2025-12-01,12:32:12.000,335,11164764,109245,0,1764592331,13817.42504658999,-3.628258079996158,52970.26981944001 2025-12-01,12:32:13.000,335,11164745,109325,0,1764592332,13817.350947179999,-3.6141598199974396,52970.29078080001 2025-12-01,12:32:14.000,335,11164705,109245,0,1764592333,13817.290320389999,-3.6000615599987213,52970.27680656 2025-12-01,12:32:15.000,335,11164771,109245,0,1764592334,13817.283584079989,-3.522521129998495,52970.30475504 2025-12-01,12:32:16.000,335,11164777,109285,0,1764592335,13817.196012049993,-3.522521129998495,52970.20693536 2025-12-01,12:32:17.000,335,11164797,109245,0,1764592336,13817.142121569988,-3.5084228699997766,52970.22090960001 2025-12-01,12:32:18.000,335,11164754,109165,0,1764592337,13817.155594189993,-3.5084228699997766,52970.13706416 2025-12-01,12:32:19.000,335,11164791,108965,0,1764592338,13817.108440019998,-3.473177219995705,52970.16501264 2025-12-01,12:32:20.000,335,11164707,109485,0,1764592339,13817.148857879998,-3.4379315699989093,52970.09514144 2025-12-01,12:32:21.000,335,11164801,109405,0,1764592340,13817.047813229998,-3.416784180000832,52970.1161028 2025-12-01,12:32:22.000,335,11164722,109325,0,1764592341,13817.047813229998,-3.38153852999676,52970.07418008001 2025-12-01,12:32:23.000,335,11164759,109405,0,1764592342,13817.014131679993,-3.367440269998042,52970.032257360006 2025-12-01,12:32:24.000,335,11164706,109325,0,1764592343,13817.020867990002,-3.3392437500006054,52970.032257360006 2025-12-01,12:32:25.000,335,11164733,109325,0,1764592344,13817.034340609993,-3.2969489699971746,52969.976360399996 2025-12-01,12:32:26.000,335,11164778,109245,0,1764592345,13816.966977509997,-3.2264576699963072,52969.93443768001 2025-12-01,12:32:27.000,335,11164780,109125,0,1764592346,13816.940032270002,-3.2335067999956664,52969.8715536 2025-12-01,12:32:28.000,335,11164742,109445,0,1764592347,13816.946768579997,-3.170064630001434,52969.88552784001 2025-12-01,12:32:29.000,335,11164786,109285,0,1764592348,13816.919823340002,-3.1489172399960808,52969.85059224 2025-12-01,12:32:30.000,335,11164785,109245,0,1764592349,13816.940032270002,-3.120720719998644,52969.8016824 2025-12-01,12:32:31.000,335,11164786,109285,0,1764592350,13816.899614410002,-3.1277698499980033,52969.808669519996 2025-12-01,12:32:32.000,335,11164704,109365,0,1764592351,13816.913087029992,-3.0431802899984177,52969.75975968 2025-12-01,12:32:33.000,335,11164751,109365,0,1764592352,13816.859196550002,-2.9233450800020364,52969.864566480006 2025-12-01,12:32:34.000,335,11164705,109525,0,1764592353,13816.845723929997,-2.9162959499954013,52969.75975968 2025-12-01,12:32:35.000,335,11164797,109125,0,1764592354,13816.785097139997,-2.9797381199969095,52969.71783696001 2025-12-01,12:32:36.000,335,11164766,109045,0,1764592355,13816.724470349996,-2.9797381199969095,52969.70386272 2025-12-01,12:32:37.000,335,11164780,109205,0,1764592356,13816.704261419996,-2.9656398599981912,52969.68988848001 2025-12-01,12:32:38.000,335,11164788,109445,0,1764592357,13816.677316180001,-2.944492470000114,52969.65495288 2025-12-01,12:32:39.000,335,11164719,109205,0,1764592358,13816.583007839996,-2.9303942100013955,52969.65495288 2025-12-01,12:32:40.000,335,11164725,109445,0,1764592359,13816.569535219991,-2.9233450800020364,52969.62001728001 2025-12-01,12:32:41.000,335,11164712,109325,0,1764592360,13816.562798909996,-2.9162959499954013,52969.60604304 2025-12-01,12:32:42.000,335,11164690,109285,0,1764592361,13816.52911735999,-2.8880994299979648,52969.56412032 2025-12-01,12:32:44.000,335,11164672,108845,0,1764592363,13816.52911735999,-2.958590729998832,52969.52219760001 2025-12-01,12:32:45.000,335,11164718,109325,0,1764592364,13816.441545329995,-2.9656398599981912,52969.473287759996 2025-12-01,12:32:46.000,335,11164714,109125,0,1764592365,13816.38765484999,-2.9656398599981912,52969.51521048 2025-12-01,12:32:47.000,335,11164709,109325,0,1764592366,13816.30681912999,-2.9797381199969095,52969.56412032 2025-12-01,12:32:48.000,335,11164784,109285,0,1764592367,13816.239456029994,-3.0361311599990586,52969.459313520005 2025-12-01,12:32:49.000,335,11164754,109165,0,1764592368,13816.14514768999,-3.0220329000003403,52969.50123624001 2025-12-01,12:32:50.000,335,11164715,109445,0,1764592369,13816.064311969989,-3.0290820299996994,52969.459313520005 2025-12-01,12:32:51.000,335,11164726,109165,0,1764592370,13815.956531009993,-3.050229419997777,52969.459313520005 2025-12-01,12:32:52.000,335,11164771,109245,0,1764592371,13815.882431599988,-3.0784259399952134,52969.361493840006 2025-12-01,12:32:53.000,335,11164681,109165,0,1764592372,13815.781386950002,-3.0925242000012076,52969.361493840006 2025-12-01,12:32:54.000,335,11164745,109285,0,1764592373,13815.747705399997,-3.0854750700018485,52969.31258400001 2025-12-01,12:32:55.000,335,11164759,109405,0,1764592374,13815.720760160002,-3.1348189799973625,52969.242712800005 2025-12-01,12:32:56.000,335,11164704,109285,0,1764592375,13815.653397059992,-3.1489172399960808,52969.26367416001 2025-12-01,12:32:57.000,335,11164713,109365,0,1764592376,13815.572561339992,-3.163015500002075,52969.20079008 2025-12-01,12:32:58.000,335,11164765,109285,0,1764592377,13815.538879790001,-3.163015500002075,52969.23572568001 2025-12-01,12:32:59.000,335,11164703,109005,0,1764592378,13815.532143479992,-3.15596636999544,52969.21476432001 2025-12-01,12:33:00.000,335,11164704,109365,0,1764592379,13815.484989309996,-3.1841628900001524,52969.14489312001 2025-12-01,12:33:01.000,335,11164760,109365,0,1764592380,13815.451307759991,-3.1489172399960808,52969.08200904 2025-12-01,12:33:02.000,335,11164784,109285,0,1764592381,13815.410889899991,-3.1418681099967216,52969.08200904 2025-12-01,12:33:03.000,335,11164731,109285,0,1764592382,13815.383944659996,-3.219408539996948,52969.01912496001 2025-12-01,12:33:04.000,335,11164770,109325,0,1764592383,13815.35699942,-3.1841628900001524,52969.04707344001 2025-12-01,12:33:05.000,335,11164785,109285,0,1764592384,13815.323317869996,-3.1982611499988707,52968.97720224001 2025-12-01,12:33:06.000,335,11164710,109325,0,1764592385,13815.29637263,-3.1771137600007933,52968.94925376001 2025-12-01,12:33:07.000,335,11164818,109405,0,1764592386,13815.30984524999,-3.170064630001434,52968.963228 2025-12-01,12:33:08.000,335,11164786,109285,0,1764592387,13815.303108939996,-3.1841628900001524,52968.963228 2025-12-01,12:33:09.000,335,11164693,109485,0,1764592388,13815.370472039991,-3.1912120199995115,52968.88636968 2025-12-01,12:33:10.000,335,11164799,109245,0,1764592389,13815.323317869996,-3.163015500002075,52968.79553712 2025-12-01,12:33:11.000,335,11164762,109525,0,1764592390,13815.30984524999,-3.1418681099967216,52968.87239544 2025-12-01,12:33:12.000,335,11164700,109325,0,1764592391,13815.31658156,-3.120720719998644,52968.788550000005 2025-12-01,12:33:13.000,335,11164688,109245,0,1764592392,13815.33005417999,-3.0854750700018485,52968.802524239996 2025-12-01,12:33:14.000,335,11164778,109405,0,1764592393,13815.37720835,-3.0713768099958543,52968.84444696 2025-12-01,12:33:15.000,335,11164723,109045,0,1764592394,13815.39741728,-3.0784259399952134,52968.79553712 2025-12-01,12:33:16.000,335,11164804,109445,0,1764592395,13815.471516689991,-3.057278549997136,52968.76758864 2025-12-01,12:33:17.000,335,11164808,109525,0,1764592396,13815.491725619991,-3.007934640001622,52968.74662728 2025-12-01,12:33:18.000,335,11164693,109285,0,1764592397,13815.518670860001,-3.0220329000003403,52968.73265304001 2025-12-01,12:33:19.000,335,11164711,109405,0,1764592398,13815.599506580002,-3.007934640001622,52968.71169168001 2025-12-01,12:33:20.000,335,11164764,109285,0,1764592399,13815.639924440002,-3.0361311599990586,52968.71169168001 2025-12-01,12:33:21.000,335,11164747,109445,0,1764592400,13815.646660749997,-2.9726889899975504,52968.76060152001 2025-12-01,12:33:22.000,335,11164763,109165,0,1764592401,13815.714023849992,-2.9867872499962687,52968.669768960004 2025-12-01,12:33:23.000,335,11164792,109205,0,1764592402,13815.761178020002,-2.9303942100013955,52968.739640160005 2025-12-01,12:33:24.000,335,11164702,109245,0,1764592403,13815.774650639993,-2.902197689996683,52968.76758864 2025-12-01,12:33:25.000,335,11164705,109245,0,1764592404,13815.842013740003,-2.8740011699992465,52968.80951136001 2025-12-01,12:33:26.000,335,11164786,109245,0,1764592405,13815.848750049998,-2.8176081299970974,52968.739640160005 2025-12-01,12:33:27.000,335,11164793,109205,0,1764592406,13815.909376839998,-2.8105589999977383,52968.78156288001 2025-12-01,12:33:28.000,335,11164716,109605,0,1764592407,13815.943058389988,-2.7612150900022243,52968.78156288001 2025-12-01,12:33:29.000,335,11164753,109405,0,1764592408,13815.990212559998,-2.7259694399981527,52968.85143408001 2025-12-01,12:33:30.000,335,11164734,109365,0,1764592409,13816.071048279999,-2.6766255299953627,52968.79553712 2025-12-01,12:33:31.000,335,11164768,108885,0,1764592410,13816.131675069999,-2.6554781399972853,52968.837459840004 2025-12-01,12:33:32.000,335,11164792,109285,0,1764592411,13816.178829239994,-2.6272816199998488,52968.8234856 2025-12-01,12:33:33.000,335,11164710,109125,0,1764592412,13816.19230186,-2.6061342300017714,52968.87239544 2025-12-01,12:33:34.000,335,11164710,109165,0,1764592413,13816.199038169994,-2.5567903199989814,52968.87938256001 2025-12-01,12:33:35.000,335,11164808,109285,0,1764592414,13816.239456029994,-2.535642930000904,52968.91431816 2025-12-01,12:33:36.000,335,11164793,109205,0,1764592415,13816.30681912999,-2.5003972799968324,52968.970215119996 2025-12-01,12:33:37.000,335,11164742,109045,0,1764592416,13816.3539733,-2.472200759999396,52968.92829240001 2025-12-01,12:33:38.000,335,11164818,109405,0,1764592417,13816.39439116,-2.4440042400019593,52969.01912496001 2025-12-01,12:33:39.000,335,11164717,109325,0,1764592418,13816.42807270999,-2.436955109995324,52968.92829240001 2025-12-01,12:33:40.000,335,11164779,109285,0,1764592419,13816.45501795,-2.4087585899978876,52969.04707344001 2025-12-01,12:33:41.000,335,11164812,109285,0,1764592420,13816.46849056999,-2.373512940001092,52969.01213784 2025-12-01,12:33:42.000,335,11164720,109325,0,1764592421,13816.46849056999,-2.3382672899970203,52969.026112080006 2025-12-01,12:33:43.000,335,11164754,109245,0,1764592422,13816.441545329995,-2.331218159997661,52968.97720224001 2025-12-01,12:33:44.000,335,11164787,109245,0,1764592423,13816.45501795,-2.274825119995512,52969.04707344001 2025-12-01,12:33:45.000,335,11164749,109325,0,1764592424,13816.461754259995,-2.2466285999980755,52969.09598328001 2025-12-01,12:33:46.000,335,11164693,109405,0,1764592425,13816.47522688,-2.2466285999980755,52969.10995752 2025-12-01,12:33:47.000,335,11164731,109445,0,1764592426,13816.50890842999,-2.21138295000128,52969.08899616 2025-12-01,12:33:48.000,335,11164759,109285,0,1764592427,13816.461754259995,-2.21138295000128,52969.13091888 2025-12-01,12:33:49.000,335,11164707,109285,0,1764592428,13816.481963189995,-2.21138295000128,52969.15188024 2025-12-01,12:33:50.000,335,11164675,109365,0,1764592429,13816.42807270999,-2.1338425200010533,52969.13091888 2025-12-01,12:33:51.000,335,11164729,109205,0,1764592430,13816.441545329995,-2.169088169997849,52969.2077772 2025-12-01,12:33:52.000,335,11164675,109245,0,1764592431,13816.43480902,-2.126793390001694,52969.16585448001 2025-12-01,12:33:53.000,335,11164679,109285,0,1764592432,13816.44828163999,-2.1338425200010533,52969.137905999996 2025-12-01,12:33:54.000,335,11164762,109165,0,1764592433,13816.45501795,-2.1479407799997716,52969.193802960006 2025-12-01,12:33:55.000,335,11164680,109325,0,1764592434,13816.47522688,-2.1126951299957,52969.2077772 2025-12-01,12:33:56.000,335,11164729,109165,0,1764592435,13816.48869949999,-2.0844986099982634,52969.22175144 2025-12-01,12:33:57.000,335,11164708,109325,0,1764592436,13816.441545329995,-2.0985968699969817,52969.22175144 2025-12-01,12:33:58.000,335,11164699,109285,0,1764592437,13816.46849056999,-2.0985968699969817,52969.24969992 2025-12-01,12:33:59.000,335,11164751,109365,0,1764592438,13816.42807270999,-2.056302090000827,52969.22873856 2025-12-01,12:34:00.000,335,11164727,109205,0,1764592439,13816.42807270999,-2.056302090000827,52969.25668704 2025-12-01,12:34:01.000,335,11164674,109245,0,1764592440,13816.401127469995,-2.056302090000827,52969.31957112 2025-12-01,12:34:02.000,335,11164678,109245,0,1764592441,13816.38765484999,-2.063351220000186,52969.28463552001 2025-12-01,12:34:03.000,335,11164785,109485,0,1764592442,13816.360709609995,459.7815481200014,52969.29860976 2025-12-01,12:34:04.000,335,11164705,109285,0,1764592443,13816.31355544,-2.014007309997396,52969.291622640005 2025-12-01,12:34:05.000,335,11164746,108965,0,1764592444,13816.29334651,-2.006958179998037,52969.305596879996 2025-12-01,12:34:06.000,335,11164778,109325,0,1764592445,13816.23271972,-2.006958179998037,52969.35450672001 2025-12-01,12:34:07.000,335,11164759,109085,0,1764592446,13816.20577447999,-2.014007309997396,52969.32655824 2025-12-01,12:34:08.000,335,11164673,109205,0,1764592447,13816.151883999999,-2.0351546999954735,52969.31258400001 2025-12-01,12:34:09.000,335,11164764,109365,0,1764592448,13816.12493875999,-2.0281055699961144,52969.305596879996 2025-12-01,12:34:10.000,335,11164737,109325,0,1764592449,13816.104729829989,-2.0422038300021086,52969.29860976 2025-12-01,12:34:11.000,335,11164720,109165,0,1764592450,13816.071048279999,-2.014007309997396,52969.2776484 2025-12-01,12:34:12.000,335,11164775,109325,0,1764592451,13816.050839349999,-1.9858107899999595,52969.291622640005 2025-12-01,12:34:13.000,335,11164761,109245,0,1764592452,13816.017157799994,-1.9717125300012412,52969.36848096 2025-12-01,12:34:14.000,335,11164748,109405,0,1764592453,13815.970003629998,-1.9717125300012412,52969.305596879996 2025-12-01,12:34:15.000,335,11164772,109485,0,1764592454,13815.956531009993,-1.9435160099965287,52969.33354536001 2025-12-01,12:34:16.000,335,11164737,109325,0,1764592455,13815.970003629998,-1.9435160099965287,52969.305596879996 2025-12-01,12:34:17.000,335,11164759,109365,0,1764592456,13815.956531009993,-1.9364668799971696,52969.35450672001 2025-12-01,12:34:18.000,335,11164741,109605,0,1764592457,13815.916113149993,459.91548159000376,52969.35450672001 2025-12-01,12:34:19.000,335,11164749,109005,0,1764592458,13815.943058389988,-1.8941721000010148,52969.29860976 2025-12-01,12:34:20.000,335,11164669,109565,0,1764592459,13815.949794699998,-1.901221230000374,52969.35450672001 2025-12-01,12:34:21.000,335,11164716,109405,0,1764592460,13815.916113149993,-1.9153194899990922,52969.340532480004 2025-12-01,12:34:22.000,335,11164744,109685,0,1764592461,13815.916113149993,-1.8941721000010148,52969.340532480004 2025-12-01,12:34:23.000,335,11164689,109085,0,1764592462,13815.909376839998,-1.8800738400022965,52969.33354536001 2025-12-01,12:34:24.000,335,11164777,109165,0,1764592463,13815.895904219993,-1.901221230000374,52969.35450672001 2025-12-01,12:34:25.000,335,11164755,108885,0,1764592464,13815.889167909998,-1.851877319997584,52969.4173908 2025-12-01,12:34:26.000,335,11164766,109165,0,1764592465,13815.868958979998,-1.8659755799963023,52969.361493840006 2025-12-01,12:34:27.000,335,11164787,109285,0,1764592466,13815.882431599988,-1.8730247099956614,52969.361493840006 2025-12-01,12:34:28.000,335,11164681,109445,0,1764592467,13815.895904219993,-1.8166316700007883,52969.31957112 2025-12-01,12:34:29.000,335,11164747,109485,0,1764592468,13815.895904219993,-1.7884351499960758,52969.3475196 2025-12-01,12:34:30.000,335,11164698,109125,0,1764592469,13815.875695289993,-1.746140369999921,52969.38245520001 2025-12-01,12:34:31.000,335,11164718,109445,0,1764592470,13815.815068499993,-1.7390912400005618,52969.31957112 2025-12-01,12:34:32.000,335,11164682,109405,0,1764592471,13815.774650639993,-1.7179438499952084,52969.40341656001 2025-12-01,12:34:33.000,335,11164758,109605,0,1764592472,13815.815068499993,-1.6826981999984127,52969.36848096 2025-12-01,12:34:34.000,335,11164756,109365,0,1764592473,13815.747705399997,-1.696796459997131,52969.3475196 2025-12-01,12:34:35.000,335,11164687,109125,0,1764592474,13815.720760160002,460.14810288000444,52969.43835216 2025-12-01,12:34:36.000,335,11164689,109325,0,1764592475,13815.734232779992,-1.6615508100003353,52969.45232640001 2025-12-01,12:34:37.000,335,11164774,109205,0,1764592476,13815.687078609997,-1.6685999399996945,52969.39642944 2025-12-01,12:34:38.000,335,11164779,109325,0,1764592477,13815.714023849992,-1.6756490699990536,52969.44533928 2025-12-01,12:34:39.000,335,11164693,109445,0,1764592478,13815.707287539997,-1.6685999399996945,52969.49424912 2025-12-01,12:34:40.000,335,11164737,109765,0,1764592479,13815.727496469997,-1.696796459997131,52969.45232640001 2025-12-01,12:34:41.000,335,11164783,109165,0,1764592480,13815.774650639993,-1.6685999399996945,52969.49424912 2025-12-01,12:34:42.000,335,11164764,109205,0,1764592481,13815.848750049998,-1.6333542899956228,52969.487262 2025-12-01,12:34:43.000,335,11164750,109125,0,1764592482,13815.882431599988,-1.5840103800001089,52969.51521048 2025-12-01,12:34:44.000,335,11164783,109285,0,1764592483,13815.909376839998,-1.5699121200013906,52969.49424912 2025-12-01,12:34:45.000,335,11164707,109485,0,1764592484,13815.916113149993,-1.5558138599953963,52969.529184720006 2025-12-01,12:34:46.000,335,11164719,109445,0,1764592485,13815.990212559998,-1.591059509999468,52969.487262 2025-12-01,12:34:47.000,335,11164690,109485,0,1764592486,13816.017157799994,-1.5769612500007497,52969.51521048 2025-12-01,12:34:48.000,335,11164777,109285,0,1764592487,13816.084520899989,-1.5699121200013906,52969.50123624001 2025-12-01,12:34:49.000,335,11164780,109405,0,1764592488,13816.104729829989,-1.5699121200013906,52969.55014608001 2025-12-01,12:34:50.000,335,11164718,109245,0,1764592489,13816.131675069999,-1.5487647299960372,52969.59905592001 2025-12-01,12:34:51.000,335,11164781,109285,0,1764592490,13816.158620309994,-1.541715599996678,52969.578094560005 2025-12-01,12:34:52.000,335,11164699,109245,0,1764592491,13816.18556554999,-1.5205682099986007,52969.58508168 2025-12-01,12:34:53.000,335,11164775,109205,0,1764592492,13816.178829239994,-1.5205682099986007,52969.63399152 2025-12-01,12:34:54.000,335,11164736,109245,0,1764592493,13816.172092929999,-1.4994208200005232,52969.71084984 2025-12-01,12:34:55.000,335,11164711,109165,0,1764592494,13816.14514768999,-1.5205682099986007,52969.64796576001 2025-12-01,12:34:56.000,335,11164796,109085,0,1764592495,13816.12493875999,-1.541715599996678,52969.7318112 2025-12-01,12:34:57.000,335,11164781,109365,0,1764592496,13816.178829239994,-1.534666469997319,52969.72482408 2025-12-01,12:34:58.000,335,11164713,109405,0,1764592497,13816.178829239994,-1.5558138599953963,52969.72482408 2025-12-01,12:34:59.000,335,11164775,108925,0,1764592498,13816.14514768999,-1.5628629900020314,52969.82264376 2025-12-01,12:35:00.000,335,11164706,109005,0,1764592499,13816.16535661999,-1.5558138599953963,52969.78072104 2025-12-01,12:35:01.000,335,11164698,109125,0,1764592500,13816.14514768999,-1.591059509999468,52969.8016824 2025-12-01,12:35:02.000,335,11164737,109325,0,1764592501,13816.178829239994,-1.5981086399988271,52969.78770816001 2025-12-01,12:35:03.000,335,11164714,109165,0,1764592502,13816.24619233999,-1.5840103800001089,52969.82963088 2025-12-01,12:35:04.000,335,11164685,109405,0,1764592503,13816.279873889995,-1.6263051599962637,52969.82963088 2025-12-01,12:35:05.000,335,11164775,109325,0,1764592504,13816.27313758,-1.5840103800001089,52969.808669519996 2025-12-01,12:35:06.000,335,11164745,109445,0,1764592505,13816.279873889995,-1.5699121200013906,52969.843605120004 2025-12-01,12:35:07.000,335,11164729,109325,0,1764592506,13816.25292865,-1.5205682099986007,52969.82264376 2025-12-01,12:35:08.000,335,11164815,109325,0,1764592507,13816.24619233999,-1.4782734299951699,52969.90648920001 2025-12-01,12:35:09.000,335,11164680,109205,0,1764592508,13816.239456029994,-1.4430277799983742,52969.93443768001 2025-12-01,12:35:10.000,335,11164786,109285,0,1764592509,13816.23271972,-1.3725364799975068,52969.913476320005 2025-12-01,12:35:11.000,335,11164752,109245,0,1764592510,13816.22598340999,-1.3020451799966395,52969.92745056 2025-12-01,12:35:12.000,335,11164728,109445,0,1764592511,13816.158620309994,-1.2315538799957721,52969.98334752001 2025-12-01,12:35:13.000,335,11164729,109245,0,1764592512,13816.131675069999,-1.1822099700002582,52969.9414248 2025-12-01,12:35:14.000,335,11164697,109285,0,1764592513,13816.077784589994,460.7261315400028,52969.94841192 2025-12-01,12:35:15.000,335,11164793,109325,0,1764592514,13816.044103039989,-1.0271291099998052,52970.02527024001 2025-12-01,12:35:16.000,335,11164825,109485,0,1764592515,13816.003685179989,-0.9777851999970153,52970.0462316 2025-12-01,12:35:17.000,335,11164764,109565,0,1764592516,13815.929585769998,-0.9425395500002196,52970.10911568 2025-12-01,12:35:18.000,335,11164719,109485,0,1764592517,13815.868958979998,-0.857949990000634,52970.13706416 2025-12-01,12:35:19.000,335,11164682,109325,0,1764592518,13815.862222669988,-0.7592621700023301,52970.1161028 2025-12-01,12:35:20.000,335,11164795,109445,0,1764592519,13815.916113149993,-0.6676234799961094,52970.10212856001 2025-12-01,12:35:21.000,335,11164721,109405,0,1764592520,13815.882431599988,-0.5830339199965238,52970.17199976001 2025-12-01,12:35:22.000,335,11164781,109205,0,1764592521,13815.929585769998,-0.5125426199956564,52970.13706416 2025-12-01,12:35:23.000,335,11164813,109205,0,1764592522,13815.996948869994,-0.4491004500014242,52970.12308992001 2025-12-01,12:35:24.000,335,11164701,109245,0,1764592523,13816.050839349999,-0.3927074099992751,52970.178986880004 2025-12-01,12:35:25.000,335,11164815,109445,0,1764592524,13816.104729829989,-0.33631436999712605,52970.23488384 2025-12-01,12:35:26.000,335,11164777,109125,0,1764592525,13816.138411379994,-0.27287219999561785,52970.22090960001 2025-12-01,12:35:27.000,335,11164738,109405,0,1764592526,13816.219247099994,-0.2869704600016121,52970.21392248 2025-12-01,12:35:28.000,335,11164759,109645,0,1764592527,13816.259664959995,-0.18828263999603223,52970.297767920005 2025-12-01,12:35:29.000,335,11164765,109245,0,1764592528,13816.34723698999,-0.21647916000074474,52970.311742159996 2025-12-01,12:35:30.000,335,11164783,109365,0,1764592529,13816.36744591999,-0.20238090000202646,52970.33969064001 2025-12-01,12:35:31.000,335,11164761,109285,0,1764592530,13816.421336399995,-0.16008611999859568,52970.3955876 2025-12-01,12:35:32.000,335,11164803,109285,0,1764592531,13816.46849056999,-0.08959481999772834,52970.3955876 2025-12-01,12:35:33.000,335,11164805,109205,0,1764592532,13816.49543581,-0.054349170000932645,52970.47244592 2025-12-01,12:35:34.000,335,11164784,109405,0,1764592533,13816.562798909996,-0.012054389997501858,52970.52834288001 2025-12-01,12:35:35.000,335,11164716,109365,0,1764592534,13816.5560626,0.009093000000575557,52970.57725272001 2025-12-01,12:35:36.000,335,11164774,109285,0,1764592535,13816.542589979996,0.051387780004006345,52970.584239840005 2025-12-01,12:35:37.000,335,11164760,109445,0,1764592536,13816.53585367,0.0795843000014429,52970.61218832 2025-12-01,12:35:38.000,335,11164813,109285,0,1764592537,13816.48869949999,0.15007560000231024,52970.73795648 2025-12-01,12:35:39.000,335,11164725,109325,0,1764592538,13816.45501795,0.18532124999910593,52970.75891784 2025-12-01,12:35:40.000,335,11164809,109085,0,1764592539,13816.42807270999,0.241714290001255,52970.800840560005 2025-12-01,12:35:41.000,335,11164810,109205,0,1764592540,13816.40786377999,0.25581254999997327,52970.8148148 2025-12-01,12:35:42.000,335,11164738,109405,0,1764592541,13816.461754259995,0.347451239998918,52970.800840560005 2025-12-01,12:35:43.000,335,11164784,109245,0,1764592542,13816.52911735999,0.43204079999850364,52970.84276328001 2025-12-01,12:35:44.000,335,11164729,109285,0,1764592543,13816.54932628999,0.5236794900047244,52970.80782768 2025-12-01,12:35:45.000,335,11164752,109285,0,1764592544,13816.522381049996,0.5659742700008792,52970.82878904 2025-12-01,12:35:46.000,335,11164768,109165,0,1764592545,13816.51564474,0.6435147000011057,52970.870711760006 2025-12-01,12:35:47.000,335,11164734,109285,0,1764592546,13816.45501795,0.6928586100038956,52970.91263448001 2025-12-01,12:35:48.000,335,11164711,109405,0,1764592547,13816.542589979996,0.7422025199994096,52970.96154432001 2025-12-01,12:35:49.000,335,11164753,109285,0,1764592548,13816.562798909996,0.7915464300021995,52970.9545572 2025-12-01,12:35:50.000,335,11164693,109365,0,1764592549,13816.630162009991,0.8126938200002769,52970.99647992 2025-12-01,12:35:51.000,335,11164690,109605,0,1764592550,13816.764888209997,0.925479900004575,52970.98949280001 2025-12-01,12:35:52.000,335,11164789,109445,0,1764592551,13816.832251309992,0.8972833799998625,52971.087312480005 2025-12-01,12:35:53.000,335,11164673,109245,0,1764592552,13816.933295959992,462.7985757600036,52971.087312480005 2025-12-01,12:35:54.000,335,11164787,109245,0,1764592553,13816.993922749993,0.974823810000089,52971.05936400001 2025-12-01,12:35:55.000,335,11164758,109285,0,1764592554,13817.169066809998,1.0030203300048015,52971.15718368001 2025-12-01,12:35:56.000,335,11164683,109365,0,1764592555,13817.317265629994,1.0171185900035198,52971.24801624001 2025-12-01,12:35:57.000,335,11164663,109205,0,1764592556,13817.377892419994,1.0382659800015972,52971.303913200005 2025-12-01,12:35:58.000,335,11164702,109045,0,1764592557,13817.48567337999,1.0664624999990338,52971.28993896 2025-12-01,12:35:59.000,335,11164709,108925,0,1764592558,13817.56650909999,1.0946590200037463,52971.32487456001 2025-12-01,12:36:00.000,335,11164708,109285,0,1764592559,13817.72818053999,1.0594133699996746,52971.38077152 2025-12-01,12:36:01.000,335,11164729,109365,0,1764592560,13817.842697809996,1.073511629998393,52971.401732880004 2025-12-01,12:36:02.000,335,11164730,109485,0,1764592561,13817.862906739996,1.0946590200037463,52971.48557832 2025-12-01,12:36:03.000,335,11164778,109245,0,1764592562,13817.984160319997,1.0664624999990338,52971.49256544001 2025-12-01,12:36:04.000,335,11164736,109285,0,1764592563,13818.058259730002,1.0594133699996746,52971.5484624 2025-12-01,12:36:05.000,335,11164716,109325,0,1764592564,13818.098677590002,1.0946590200037463,52971.6532692 2025-12-01,12:36:06.000,335,11164720,109325,0,1764592565,13818.206458549997,1.1017081500031054,52971.74410176 2025-12-01,12:36:07.000,335,11164718,109325,0,1764592566,13818.199722240002,1.1017081500031054,52971.77903736001 2025-12-01,12:36:08.000,335,11164726,109165,0,1764592567,13818.253612719993,1.073511629998393,52971.77205024 2025-12-01,12:36:09.000,335,11164805,109245,0,1764592568,13818.341184749988,1.0876098900043871,52971.84890856001 2025-12-01,12:36:10.000,335,11164744,109245,0,1764592569,13818.361393679988,1.1087572800024645,52971.93974112 2025-12-01,12:36:11.000,335,11164709,109365,0,1764592570,13818.388338919998,1.136953799999901,52971.974676720005 2025-12-01,12:36:12.000,335,11164780,109165,0,1764592571,13818.401811539989,1.186297710002691,52972.03057368 2025-12-01,12:36:13.000,335,11164726,109285,0,1764592572,13818.435493089994,1.2074451000007684,52971.98865096 2025-12-01,12:36:14.000,335,11164742,109245,0,1764592573,13818.502856189989,1.2567890100035584,52972.05852216 2025-12-01,12:36:15.000,335,11164784,109245,0,1764592574,13818.516328809994,1.284985530000995,52972.107432 2025-12-01,12:36:16.000,335,11164773,109245,0,1764592575,13818.523065119989,1.2779364000016358,52972.18429032001 2025-12-01,12:36:17.000,335,11164781,109365,0,1764592576,13818.576955599994,1.2990837899997132,52972.17031608 2025-12-01,12:36:18.000,335,11164705,109325,0,1764592577,13818.597164529994,1.284985530000995,52972.212238800006 2025-12-01,12:36:19.000,335,11164776,109445,0,1764592578,13818.66452762999,1.3484277000025031,52972.25416152001 2025-12-01,12:36:20.000,335,11164774,109205,0,1764592579,13818.73189073,1.3343294400037848,52972.2471744 2025-12-01,12:36:21.000,335,11164717,109325,0,1764592580,13818.81272645,1.3272803100044257,52972.32403272 2025-12-01,12:36:22.000,335,11164772,109325,0,1764592581,13818.89356217,1.341378570003144,52972.358968320004 2025-12-01,12:36:23.000,335,11164686,109405,0,1764592582,13819.001343129996,1.3766242199999397,52972.44281376 2025-12-01,12:36:24.000,335,11164718,109365,0,1764592583,13819.061969919996,1.4048207400046522,52972.44281376 2025-12-01,12:36:25.000,335,11164712,109445,0,1764592584,13819.129333019991,1.3836733499992988,52972.46377512 2025-12-01,12:36:26.000,335,11164780,109285,0,1764592585,13819.136069330001,1.3343294400037848,52972.47076224001 2025-12-01,12:36:27.000,335,11164696,109485,0,1764592586,13819.196696120001,1.3695750900005805,52972.547620560006 2025-12-01,12:36:28.000,335,11164715,109165,0,1764592587,13819.196696120001,1.3202311799977906,52972.56858192001 2025-12-01,12:36:29.000,335,11164721,109445,0,1764592588,13819.216905050002,1.3061329199990723,52972.645440240005 2025-12-01,12:36:30.000,335,11164744,109245,0,1764592589,13819.284268149997,1.2567890100035584,52972.63845312001 2025-12-01,12:36:31.000,335,11164741,109445,0,1764592590,13819.324686009997,1.284985530000995,52972.68736296001 2025-12-01,12:36:32.000,335,11164708,109285,0,1764592591,13819.304477079997,1.2708872700022766,52972.7712084 2025-12-01,12:36:33.000,335,11164723,109405,0,1764592592,13819.291004459992,1.3131820499984315,52972.7712084 2025-12-01,12:36:34.000,335,11164709,109085,0,1764592593,13819.311213389992,1.3202311799977906,52972.813131120005 2025-12-01,12:36:35.000,335,11164763,109245,0,1764592594,13819.338158630002,1.3484277000025031,52972.862040960004 2025-12-01,12:36:36.000,335,11164679,109365,0,1764592595,13819.317949700002,1.3625259600012214,52972.85505384001 2025-12-01,12:36:37.000,335,11164727,109165,0,1764592596,13819.317949700002,1.3836733499992988,52972.90396368001 2025-12-01,12:36:38.000,335,11164684,109325,0,1764592597,13819.291004459992,1.4259681300027296,52972.98780912 2025-12-01,12:36:39.000,335,11164708,109245,0,1764592598,13819.304477079997,1.4541646500001661,52973.02274472001 2025-12-01,12:36:40.000,335,11164658,109125,0,1764592599,13819.291004459992,1.447115520000807,52972.96684776 2025-12-01,12:36:41.000,335,11164780,109445,0,1764592600,13819.344894939997,463.284965730003,52972.97383488001 2025-12-01,12:36:42.000,335,11164777,109405,0,1764592601,13819.324686009997,1.4894103000042378,52973.03671896 2025-12-01,12:36:43.000,335,11164765,109325,0,1764592602,13819.351631249992,1.6162946399999782,52973.050693200006 2025-12-01,12:36:44.000,335,11164674,109085,0,1764592603,13819.378576490002,1.5951472500019008,52973.078641680004 2025-12-01,12:36:45.000,335,11164790,109445,0,1764592604,13819.405521729997,1.6726876800021273,52973.14152576001 2025-12-01,12:36:46.000,335,11164693,109285,0,1764592605,13819.459412210002,1.6797368100014864,52973.0856288 2025-12-01,12:36:47.000,335,11164653,109085,0,1764592606,13819.526775309998,1.7361298500036355,52973.14152576001 2025-12-01,12:36:48.000,335,11164739,109325,0,1764592607,13819.560456859988,1.7713755000004312,52973.1555 2025-12-01,12:36:49.000,335,11164765,109165,0,1764592608,13819.560456859988,1.7995720199978678,52973.218384080006 2025-12-01,12:36:50.000,335,11164733,109205,0,1764592609,13819.627819959998,1.7995720199978678,52973.2253712 2025-12-01,12:36:51.000,335,11164766,109525,0,1764592610,13819.594138409993,1.8489159300006577,52973.267293920006 2025-12-01,12:36:52.000,335,11164711,109285,0,1764592611,13819.648028889998,1.8771124499980942,52973.26030680001 2025-12-01,12:36:53.000,335,11164754,109365,0,1764592612,13819.715391989994,1.8841615800047293,52973.35113936 2025-12-01,12:36:54.000,335,11164677,109325,0,1764592613,13819.816436639994,1.8912107100040885,52973.35812648001 2025-12-01,12:36:55.000,335,11164692,109605,0,1764592614,13819.89053605,1.9546528799983207,52973.42101056 2025-12-01,12:36:56.000,335,11164701,109365,0,1764592615,13819.98484438999,1.9335054900002433,52973.44197192 2025-12-01,12:36:57.000,335,11164783,109325,0,1764592616,13820.05220749,1.9476037499989616,52973.45594616001 2025-12-01,12:36:58.000,335,11164692,109325,0,1764592617,13820.09262535,1.968751140004315,52973.57472720001 2025-12-01,12:36:59.000,335,11164675,109285,0,1764592618,13820.119570589995,1.9898985300023924,52973.57472720001 2025-12-01,12:37:00.000,335,11164790,109285,0,1764592619,13820.18693368999,463.83479787000397,52973.602675680006 2025-12-01,12:37:01.000,335,11164723,109285,0,1764592620,13820.19367,1.9969476600017515,52973.602675680006 2025-12-01,12:37:02.000,335,11164699,109325,0,1764592621,13820.247560479991,2.0039967900011106,52973.67254688001 2025-12-01,12:37:03.000,335,11164753,109005,0,1764592622,13820.314923580001,2.025144179999188,52973.71446960001 2025-12-01,12:37:04.000,335,11164794,109205,0,1764592623,13820.314923580001,2.0603898300032597,52973.79132792001 2025-12-01,12:37:05.000,335,11164695,109165,0,1764592624,13820.362077749996,2.067438960002619,52973.83325064 2025-12-01,12:37:06.000,335,11164745,109365,0,1764592625,13820.429440849992,2.1097337399987737,52973.854212 2025-12-01,12:37:07.000,335,11164664,109125,0,1764592626,13820.476595020002,2.116782869998133,52973.87517336 2025-12-01,12:37:08.000,335,11164708,109285,0,1764592627,13820.510276569992,2.123832000004768,52973.94504456 2025-12-01,12:37:09.000,335,11164678,109005,0,1764592628,13820.543958119997,2.123832000004768,52973.95203168 2025-12-01,12:37:10.000,335,11164722,109245,0,1764592629,13820.564167049997,2.130881130004127,52974.035877120004 2025-12-01,12:37:11.000,335,11164693,109405,0,1764592630,13820.537221810002,2.173175910000282,52974.07779984001 2025-12-01,12:37:12.000,335,11164733,109085,0,1764592631,13820.564167049997,2.1661267800009227,52974.11273544 2025-12-01,12:37:13.000,335,11164765,109365,0,1764592632,13820.570903359992,2.1590776500015636,52974.1336968 2025-12-01,12:37:14.000,335,11164736,109405,0,1764592633,13820.523749189997,2.2084215600043535,52974.14767104001 2025-12-01,12:37:15.000,335,11164791,109405,0,1764592634,13820.577639670002,2.2013724299977184,52974.19658088001 2025-12-01,12:37:16.000,335,11164770,109445,0,1764592635,13820.604584909997,2.229568950002431,52974.26645208001 2025-12-01,12:37:17.000,335,11164707,109245,0,1764592636,13820.618057530002,2.2507163400005084,52974.25946496 2025-12-01,12:37:18.000,335,11164686,109245,0,1764592637,13820.618057530002,2.2084215600043535,52974.29440056001 2025-12-01,12:37:19.000,335,11164789,109405,0,1764592638,13820.564167049997,464.0321735100006,52974.30138768 2025-12-01,12:37:20.000,335,11164715,109005,0,1764592639,13820.469858709992,463.9969278600038,52974.34331040001 2025-12-01,12:37:21.000,335,11164783,109285,0,1764592640,13820.449649779992,2.1520285200022045,52974.371258880004 2025-12-01,12:37:22.000,335,11164723,109485,0,1764592641,13820.348605129991,2.1661267800009227,52974.420168720004 2025-12-01,12:37:23.000,335,11164676,109165,0,1764592642,13820.321659889996,2.130881130004127,52974.42715584 2025-12-01,12:37:24.000,335,11164766,109285,0,1764592643,13820.25429679,2.116782869998133,52974.45510432 2025-12-01,12:37:25.000,335,11164784,109365,0,1764592644,13820.139779519995,463.9828295999978,52974.40619448 2025-12-01,12:37:26.000,335,11164724,108925,0,1764592645,13820.119570589995,2.116782869998133,52974.392220240006 2025-12-01,12:37:27.000,335,11164709,109365,0,1764592646,13820.099361659995,2.0956354800000554,52974.4481172 2025-12-01,12:37:28.000,335,11164768,109045,0,1764592647,13820.08588903999,2.1097337399987737,52974.40619448 2025-12-01,12:37:29.000,335,11164663,109445,0,1764592648,13820.06568010999,2.1097337399987737,52974.490039920005 2025-12-01,12:37:30.000,335,11164693,109285,0,1764592649,13820.06568010999,2.0603898300032597,52974.41318160001 2025-12-01,12:37:31.000,335,11164711,109125,0,1764592650,13819.9915807,463.89119090999884,52974.392220240006 2025-12-01,12:37:32.000,335,11164705,109325,0,1764592651,13819.937690219995,2.032193309998547,52974.35728464 2025-12-01,12:37:33.000,335,11164784,109165,0,1764592652,13819.897272359995,1.975800270003674,52974.42715584 2025-12-01,12:37:34.000,335,11164702,109285,0,1764592653,13819.87032712,1.9546528799983207,52974.392220240006 2025-12-01,12:37:35.000,335,11164793,109405,0,1764592654,13819.796227709994,1.9617020099976799,52974.34331040001 2025-12-01,12:37:36.000,335,11164790,109245,0,1764592655,13819.776018779994,1.9546528799983207,52974.35029752 2025-12-01,12:37:37.000,335,11164818,109845,0,1764592656,13819.809700329999,1.9546528799983207,52974.33632328 2025-12-01,12:37:38.000,335,11164705,109085,0,1764592657,13819.796227709994,1.9476037499989616,52974.3083748 2025-12-01,12:37:39.000,335,11164733,109285,0,1764592658,13819.836645569994,1.919407230001525,52974.28741344 2025-12-01,12:37:40.000,335,11164780,109365,0,1764592659,13819.796227709994,1.9123581000021659,52974.2385036 2025-12-01,12:37:41.000,335,11164702,109285,0,1764592660,13819.76254615999,1.8982598400034476,52974.25946496 2025-12-01,12:37:42.000,335,11164731,109125,0,1764592661,13819.728864609999,1.8418668000012985,52974.24549072001 2025-12-01,12:37:43.000,335,11164717,109285,0,1764592662,13819.634556269993,1.7995720199978678,52974.25946496 2025-12-01,12:37:44.000,335,11164750,109365,0,1764592663,13819.641292579989,1.7502281100023538,52974.203568000004 2025-12-01,12:37:45.000,335,11164763,109245,0,1764592664,13819.600874719988,1.7502281100023538,52974.23151648 2025-12-01,12:37:46.000,335,11164691,109245,0,1764592665,13819.614347339993,1.707933329998923,52974.16164528 2025-12-01,12:37:47.000,335,11164803,109285,0,1764592666,13819.526775309998,1.6726876800021273,52974.154658160005 2025-12-01,12:37:48.000,335,11164769,109365,0,1764592667,13819.479621140003,1.65154029000405,52974.14068392 2025-12-01,12:37:49.000,335,11164776,109205,0,1764592668,13819.506566379998,1.6797368100014864,52974.12670968001 2025-12-01,12:37:50.000,335,11164725,109445,0,1764592669,13819.526775309998,1.6797368100014864,52974.154658160005 2025-12-01,12:37:51.000,335,11164802,109605,0,1764592670,13819.546984239998,1.6938350700002047,52974.09177408 2025-12-01,12:37:52.000,335,11164693,109365,0,1764592671,13819.520038999988,463.5387344100018,52974.09177408 2025-12-01,12:37:53.000,335,11164750,109245,0,1764592672,13819.506566379998,1.757277240001713,52974.084786960004 2025-12-01,12:37:54.000,335,11164820,109245,0,1764592673,13819.506566379998,1.7925228899985086,52974.056838480006 2025-12-01,12:37:55.000,335,11164792,109365,0,1764592674,13819.439203280002,1.7995720199978678,52974.09876120001 2025-12-01,12:37:56.000,335,11164759,109205,0,1764592675,13819.479621140003,1.8418668000012985,52974.11972256 2025-12-01,12:37:57.000,335,11164694,109125,0,1764592676,13819.486357449998,1.8771124499980942,52974.09177408 2025-12-01,12:37:58.000,335,11164771,109365,0,1764592677,13819.385312799997,1.8982598400034476,52974.11972256 2025-12-01,12:37:59.000,335,11164732,109405,0,1764592678,13819.324686009997,1.9335054900002433,52974.056838480006 2025-12-01,12:38:00.000,335,11164793,109285,0,1764592679,13819.270795529992,1.9546528799983207,52974.07779984001 2025-12-01,12:38:01.000,335,11164707,109085,0,1764592680,13819.223641359997,2.0110459200004698,52974.04286424 2025-12-01,12:38:02.000,335,11164792,109445,0,1764592681,13819.163014569996,2.0110459200004698,52974.084786960004 2025-12-01,12:38:03.000,335,11164728,109405,0,1764592682,13819.183223499997,2.0885863500006963,52974.04286424 2025-12-01,12:38:04.000,335,11164705,109005,0,1764592683,13819.149541949992,2.081537220001337,52973.9240832 2025-12-01,12:38:05.000,335,11164803,109485,0,1764592684,13819.156278260001,2.116782869998133,52973.96600592 2025-12-01,12:38:06.000,335,11164771,109285,0,1764592685,13819.142805639996,464.0110261200025,52973.97998016001 2025-12-01,12:38:07.000,335,11164703,109285,0,1764592686,13819.189959809992,2.1661267800009227,52973.95203168 2025-12-01,12:38:08.000,335,11164754,109485,0,1764592687,13819.129333019991,2.229568950002431,52973.91010896001 2025-12-01,12:38:09.000,335,11164755,109365,0,1764592688,13819.243850289997,2.2154706900037127,52973.889147600006 2025-12-01,12:38:10.000,335,11164721,109325,0,1764592689,13819.257322910002,2.2154706900037127,52973.87517336 2025-12-01,12:38:11.000,335,11164716,109405,0,1764592690,13819.277531840002,2.2154706900037127,52973.84722488 2025-12-01,12:38:12.000,335,11164722,109365,0,1764592691,13819.270795529992,2.2013724299977184,52973.82626352 2025-12-01,12:38:13.000,335,11164822,109205,0,1764592692,13819.311213389992,2.1520285200022045,52973.854212 2025-12-01,12:38:14.000,335,11164796,109245,0,1764592693,13819.291004459992,2.1026846099994145,52973.868186240004 2025-12-01,12:38:15.000,335,11164746,109405,0,1764592694,13819.297740770002,2.1026846099994145,52973.868186240004 2025-12-01,12:38:16.000,335,11164703,109365,0,1764592695,13819.385312799997,2.081537220001337,52973.819276400005 2025-12-01,12:38:17.000,335,11164719,109285,0,1764592696,13819.398785420002,2.0885863500006963,52973.77735368 2025-12-01,12:38:18.000,335,11164743,109365,0,1764592697,13819.412258039993,2.0956354800000554,52973.81228928001 2025-12-01,12:38:19.000,335,11164807,109125,0,1764592698,13819.452675899993,2.081537220001337,52973.77735368 2025-12-01,12:38:20.000,335,11164738,109325,0,1764592699,13819.493093759993,2.0603898300032597,52973.76337944001 2025-12-01,12:38:21.000,335,11164786,109525,0,1764592700,13819.533511619993,2.0462915700045414,52973.72844384 2025-12-01,12:38:22.000,335,11164715,109245,0,1764592701,13819.580665789988,2.0039967900011106,52973.7843408 2025-12-01,12:38:23.000,335,11164770,109245,0,1764592702,13819.567193169998,2.025144179999188,52973.69350824001 2025-12-01,12:38:24.000,335,11164781,109245,0,1764592703,13819.594138409993,1.9828494000030332,52973.70748248 2025-12-01,12:38:25.000,335,11164758,109245,0,1764592704,13819.600874719988,1.9898985300023924,52973.68652112 2025-12-01,12:38:26.000,335,11164784,109245,0,1764592705,13819.573929479993,1.9828494000030332,52973.68652112 2025-12-01,12:38:27.000,335,11164741,109365,0,1764592706,13819.560456859988,2.0039967900011106,52973.721456720006 2025-12-01,12:38:28.000,335,11164780,109525,0,1764592707,13819.533511619993,1.968751140004315,52973.679534 2025-12-01,12:38:29.000,335,11164688,109445,0,1764592708,13819.513302689993,1.9828494000030332,52973.62363704001 2025-12-01,12:38:30.000,335,11164713,109405,0,1764592709,13819.493093759993,1.919407230001525,52973.68652112 2025-12-01,12:38:31.000,335,11164730,109445,0,1764592710,13819.459412210002,1.9617020099976799,52973.62363704001 2025-12-01,12:38:32.000,335,11164694,109285,0,1764592711,13819.466148519998,1.968751140004315,52973.679534 2025-12-01,12:38:33.000,335,11164699,109365,0,1764592712,13819.459412210002,2.0039967900011106,52973.71446960001 2025-12-01,12:38:34.000,335,11164697,109085,0,1764592713,13819.439203280002,2.032193309998547,52973.66555976 2025-12-01,12:38:35.000,335,11164753,109405,0,1764592714,13819.418994350002,2.0462915700045414,52973.64459840001 2025-12-01,12:38:36.000,335,11164800,109245,0,1764592715,13819.405521729997,2.067438960002619,52973.61664992 2025-12-01,12:38:37.000,335,11164736,109325,0,1764592716,13819.398785420002,2.067438960002619,52973.64459840001 2025-12-01,12:38:38.000,335,11164766,109285,0,1764592717,13819.351631249992,2.0885863500006963,52973.56075296 2025-12-01,12:38:39.000,335,11164691,109325,0,1764592718,13819.344894939997,2.116782869998133,52973.62363704001 2025-12-01,12:38:40.000,335,11164803,109125,0,1764592719,13819.304477079997,2.1026846099994145,52973.581714320004 2025-12-01,12:38:41.000,335,11164765,109205,0,1764592720,13819.304477079997,2.130881130004127,52973.56774008 2025-12-01,12:38:42.000,335,11164771,109245,0,1764592721,13819.257322910002,2.1661267800009227,52973.532804480004 2025-12-01,12:38:43.000,335,11164722,109245,0,1764592722,13819.230377669992,2.1449793900028453,52973.602675680006 2025-12-01,12:38:44.000,335,11164683,109245,0,1764592723,13819.237113980002,2.1590776500015636,52973.6096628 2025-12-01,12:38:45.000,335,11164803,109325,0,1764592724,13819.196696120001,2.1590776500015636,52973.5397916 2025-12-01,12:38:46.000,335,11164702,109125,0,1764592725,13819.230377669992,2.1449793900028453,52973.57472720001 2025-12-01,12:38:47.000,335,11164773,109165,0,1764592726,13819.243850289997,2.1449793900028453,52973.51184312 2025-12-01,12:38:48.000,335,11164729,109445,0,1764592727,13819.264059219997,2.123832000004768,52973.51883024 2025-12-01,12:38:49.000,335,11164695,108925,0,1764592728,13819.297740770002,2.137930260003486,52973.483894640005 2025-12-01,12:38:50.000,335,11164755,109245,0,1764592729,13819.338158630002,2.116782869998133,52973.49088176 2025-12-01,12:38:51.000,335,11164692,109085,0,1764592730,13819.392049109993,2.1590776500015636,52973.49088176 2025-12-01,12:38:52.000,335,11164760,109165,0,1764592731,13819.432466969993,2.1026846099994145,52973.51883024 2025-12-01,12:38:53.000,335,11164694,109365,0,1764592732,13819.425730659997,2.123832000004768,52973.5397916 2025-12-01,12:38:54.000,335,11164797,109445,0,1764592733,13819.466148519998,2.067438960002619,52973.51883024 2025-12-01,12:38:55.000,335,11164694,109285,0,1764592734,13819.486357449998,2.0462915700045414,52973.51883024 2025-12-01,12:38:56.000,335,11164689,109245,0,1764592735,13819.506566379998,2.0603898300032597,52973.51184312 2025-12-01,12:38:57.000,335,11164770,109205,0,1764592736,13819.506566379998,2.0462915700045414,52973.56774008 2025-12-01,12:38:58.000,335,11164704,109085,0,1764592737,13819.540247929988,2.067438960002619,52973.61664992 2025-12-01,12:38:59.000,335,11164737,109325,0,1764592738,13819.573929479993,2.074488090001978,52973.58870144 2025-12-01,12:39:00.000,335,11164681,109165,0,1764592739,13819.614347339993,2.0603898300032597,52973.602675680006 2025-12-01,12:39:01.000,335,11164691,109245,0,1764592740,13819.607611029998,2.0392424399979063,52973.58870144 2025-12-01,12:39:02.000,335,11164743,109605,0,1764592741,13819.627819959998,2.067438960002619,52973.63062416 2025-12-01,12:39:03.000,335,11164754,109085,0,1764592742,13819.708655679999,2.1026846099994145,52973.62363704001 2025-12-01,12:39:04.000,335,11164783,109285,0,1764592743,13819.78275508999,2.130881130004127,52973.65857264 2025-12-01,12:39:05.000,335,11164692,109125,0,1764592744,13819.82990926,2.1590776500015636,52973.62363704001 2025-12-01,12:39:06.000,335,11164788,109165,0,1764592745,13819.93095391,2.1943232999983593,52973.721456720006 2025-12-01,12:39:07.000,335,11164693,109365,0,1764592746,13820.00505331999,2.2648145999992266,52973.721456720006 2025-12-01,12:39:08.000,335,11164749,109045,0,1764592747,13820.05220749,2.28596199000458,52973.74241808001 2025-12-01,12:39:09.000,335,11164749,109085,0,1764592748,13820.13304321,2.3141585100020166,52973.81228928001 2025-12-01,12:39:10.000,335,11164744,109405,0,1764592749,13820.13304321,2.3212076400013757,52973.79132792001 2025-12-01,12:39:11.000,335,11164697,109245,0,1764592750,13820.12630689999,2.3212076400013757,52973.819276400005 2025-12-01,12:39:12.000,335,11164714,108965,0,1764592751,13820.11283428,2.342355029999453,52973.86119912001 2025-12-01,12:39:13.000,335,11164771,109165,0,1764592752,13820.079152729995,2.3776006800035248,52973.819276400005 2025-12-01,12:39:14.000,335,11164692,109205,0,1764592753,13820.07241642,2.328256770000735,52973.89613472 2025-12-01,12:39:15.000,335,11164696,109365,0,1764592754,13819.98484438999,2.3212076400013757,52973.868186240004 2025-12-01,12:39:16.000,335,11164800,109245,0,1764592755,13819.94442652999,2.293011120003939,52973.91010896001 2025-12-01,12:39:17.000,335,11164792,109045,0,1764592756,13819.897272359995,2.3141585100020166,52973.95901880001 2025-12-01,12:39:18.000,335,11164752,109445,0,1764592757,13819.91074498,2.3071093800026574,52973.89613472 2025-12-01,12:39:19.000,335,11164664,109285,0,1764592758,13819.897272359995,2.3071093800026574,52973.88216048001 2025-12-01,12:39:20.000,335,11164761,109245,0,1764592759,13819.917481289995,2.3141585100020166,52973.95901880001 2025-12-01,12:39:21.000,335,11164715,109285,0,1764592760,13819.937690219995,2.2718637299985858,52973.96600592 2025-12-01,12:39:22.000,335,11164767,109445,0,1764592761,13819.95116284,2.293011120003939,52973.95901880001 2025-12-01,12:39:23.000,335,11164789,109085,0,1764592762,13819.957899149995,2.278912859997945,52973.986967280005 2025-12-01,12:39:24.000,335,11164700,109245,0,1764592763,13820.018525939995,2.2718637299985858,52974.02190288 2025-12-01,12:39:25.000,335,11164688,109165,0,1764592764,13820.02526224999,2.2577654699998675,52974.035877120004 2025-12-01,12:39:26.000,335,11164761,109245,0,1764592765,13820.09262535,2.2648145999992266,52974.02190288 2025-12-01,12:39:27.000,335,11164768,109325,0,1764592766,13820.08588903999,2.278912859997945,52974.02889000001 2025-12-01,12:39:28.000,335,11164726,109165,0,1764592767,13820.18693368999,2.2577654699998675,52974.09177408 2025-12-01,12:39:29.000,335,11164753,109365,0,1764592768,13820.207142619991,2.3212076400013757,52974.09876120001 2025-12-01,12:39:30.000,335,11164790,109165,0,1764592769,13820.314923580001,2.342355029999453,52974.11273544 2025-12-01,12:39:31.000,335,11164712,109365,0,1764592770,13820.335132510001,2.342355029999453,52974.21754224001 2025-12-01,12:39:32.000,335,11164772,109285,0,1764592771,13820.308187269991,2.3635024200048065,52974.154658160005 2025-12-01,12:39:33.000,335,11164690,109285,0,1764592772,13820.287978339991,2.3494041599988122,52974.203568000004 2025-12-01,12:39:34.000,335,11164775,109245,0,1764592773,13820.23408786,464.1731561100023,52974.224529360006 2025-12-01,12:39:35.000,335,11164727,109445,0,1764592774,13820.240824169996,2.3071093800026574,52974.203568000004 2025-12-01,12:39:36.000,335,11164742,109445,0,1764592775,13820.19367,2.28596199000458,52974.273439200006 2025-12-01,12:39:37.000,335,11164782,109125,0,1764592776,13820.119570589995,2.222519820003072,52974.28042632 2025-12-01,12:39:38.000,335,11164715,109245,0,1764592777,13820.11283428,2.229568950002431,52974.2385036 2025-12-01,12:39:39.000,335,11164737,109205,0,1764592778,13820.00505331999,2.2154706900037127,52974.25946496 2025-12-01,12:39:40.000,335,11164774,109125,0,1764592779,13819.998317009995,2.187274169999,52974.29440056001 2025-12-01,12:39:41.000,335,11164713,109245,0,1764592780,13819.90400866999,2.1449793900028453,52974.30138768 2025-12-01,12:39:42.000,335,11164754,109125,0,1764592781,13819.89053605,2.0603898300032597,52974.322349040005 2025-12-01,12:39:43.000,335,11164746,109325,0,1764592782,13819.796227709994,2.0039967900011106,52974.31536192001 2025-12-01,12:39:44.000,335,11164758,109325,0,1764592783,13819.76254615999,1.9546528799983207,52974.30138768 2025-12-01,12:39:45.000,335,11164760,109045,0,1764592784,13819.722128299989,1.919407230001525,52974.35728464 2025-12-01,12:39:46.000,335,11164676,109485,0,1764592785,13819.715391989994,1.8982598400034476,52974.252477840004 2025-12-01,12:39:47.000,335,11164738,109245,0,1764592786,13819.681710439989,1.8418668000012985,52974.31536192001 2025-12-01,12:39:48.000,335,11164713,109325,0,1764592787,13819.627819959998,1.8348176700019394,52974.371258880004 2025-12-01,12:39:49.000,335,11164718,109365,0,1764592788,13819.546984239998,1.7925228899985086,52974.28741344 2025-12-01,12:39:50.000,335,11164740,109205,0,1764592789,13819.459412210002,1.7502281100023538,52974.36427176001 2025-12-01,12:39:51.000,335,11164700,109125,0,1764592790,13819.418994350002,463.54578354000114,52974.322349040005 2025-12-01,12:39:52.000,335,11164735,109285,0,1764592791,13819.378576490002,1.7431789800029946,52974.28741344 2025-12-01,12:39:53.000,335,11164765,109325,0,1764592792,13819.385312799997,1.7502281100023538,52974.25946496 2025-12-01,12:39:54.000,335,11164687,109125,0,1764592793,13819.365103869997,1.7290807200042764,52974.24549072001 2025-12-01,12:39:55.000,335,11164749,109125,0,1764592794,13819.398785420002,1.7502281100023538,52974.34331040001 2025-12-01,12:39:56.000,335,11164701,109165,0,1764592795,13819.418994350002,1.8277685400025803,52974.2385036 2025-12-01,12:39:57.000,335,11164756,109485,0,1764592796,13819.425730659997,1.9123581000021659,52974.28741344 2025-12-01,12:39:58.000,335,11164733,109325,0,1764592797,13819.459412210002,2.0110459200004698,52974.26645208001 2025-12-01,12:39:59.000,335,11164707,109165,0,1764592798,13819.540247929988,2.067438960002619,52974.28741344 2025-12-01,12:40:00.000,335,11164727,109125,0,1764592799,13819.533511619993,2.1097337399987737,52974.28741344 2025-12-01,12:40:01.000,335,11164763,109285,0,1764592800,13819.600874719988,2.137930260003486,52974.30138768 2025-12-01,12:40:02.000,335,11164714,109365,0,1764592801,13819.600874719988,2.1943232999983593,52974.35728464 2025-12-01,12:40:03.000,335,11164762,109165,0,1764592802,13819.600874719988,2.2084215600043535,52974.33632328 2025-12-01,12:40:04.000,335,11164694,109245,0,1764592803,13819.621083649989,2.23661808000179,52974.34331040001 2025-12-01,12:40:05.000,335,11164755,109405,0,1764592804,13819.627819959998,2.243667210001149,52974.35029752 2025-12-01,12:40:06.000,335,11164680,109085,0,1764592805,13819.668237819998,2.229568950002431,52974.35029752 2025-12-01,12:40:07.000,335,11164816,109245,0,1764592806,13819.668237819998,2.1943232999983593,52974.38523312001 2025-12-01,12:40:08.000,335,11164694,109085,0,1764592807,13819.688446749999,2.2084215600043535,52974.420168720004 2025-12-01,12:40:09.000,335,11164710,109165,0,1764592808,13819.722128299989,2.1943232999983593,52974.371258880004 2025-12-01,12:40:10.000,335,11164764,109325,0,1764592809,13819.681710439989,2.081537220001337,52974.420168720004 2025-12-01,12:40:11.000,335,11164753,109285,0,1764592810,13819.722128299989,2.0603898300032597,52974.441130080006 2025-12-01,12:40:12.000,335,11164677,109445,0,1764592811,13819.776018779994,2.018095049999829,52974.45510432 2025-12-01,12:40:13.000,335,11164664,109165,0,1764592812,13819.796227709994,1.9898985300023924,52974.490039920005 2025-12-01,12:40:14.000,335,11164705,109205,0,1764592813,13819.789491399999,1.9335054900002433,52974.39920736 2025-12-01,12:40:15.000,335,11164775,109285,0,1764592814,13819.78275508999,1.8489159300006577,52974.46907856 2025-12-01,12:40:16.000,335,11164701,109365,0,1764592815,13819.769282469999,1.764326370001072,52974.42715584 2025-12-01,12:40:17.000,335,11164768,108925,0,1764592816,13819.722128299989,1.7220315900049172,52974.420168720004 2025-12-01,12:40:18.000,335,11164785,109165,0,1764592817,13819.688446749999,1.6162946399999782,52974.4481172 2025-12-01,12:40:19.000,335,11164759,109245,0,1764592818,13819.648028889998,1.5317050800003926,52974.38523312001 2025-12-01,12:40:20.000,335,11164689,109245,0,1764592819,13819.674974129994,1.4894103000042378,52974.43414296001 2025-12-01,12:40:21.000,335,11164749,109285,0,1764592820,13819.688446749999,1.4330172600020887,52974.4481172 2025-12-01,12:40:22.000,335,11164780,109245,0,1764592821,13819.695183059994,1.3766242199999397,52974.378246 2025-12-01,12:40:23.000,335,11164697,109325,0,1764592822,13819.749073539999,1.390722479998658,52974.39920736 2025-12-01,12:40:24.000,335,11164714,109445,0,1764592823,13819.76254615999,1.4118698700040113,52974.43414296001 2025-12-01,12:40:25.000,335,11164765,109285,0,1764592824,13819.789491399999,1.397771609998017,52974.392220240006 2025-12-01,12:40:26.000,335,11164758,109365,0,1764592825,13819.816436639994,1.3695750900005805,52974.378246 2025-12-01,12:40:27.000,335,11164698,109245,0,1764592826,13819.856854499994,1.3554768300018623,52974.420168720004 2025-12-01,12:40:28.000,335,11164795,109325,0,1764592827,13819.85011819,1.4118698700040113,52974.420168720004 2025-12-01,12:40:29.000,335,11164727,109325,0,1764592828,13819.84338187999,1.390722479998658,52974.47606568 2025-12-01,12:40:30.000,335,11164732,109445,0,1764592829,13819.84338187999,1.4189190000033705,52974.47606568 2025-12-01,12:40:31.000,335,11164712,109045,0,1764592830,13819.856854499994,1.4189190000033705,52974.46209144001 2025-12-01,12:40:32.000,335,11164717,109525,0,1764592831,13819.917481289995,1.4400663900014479,52974.45510432 2025-12-01,12:40:33.000,335,11164704,109285,0,1764592832,13819.87032712,1.4541646500001661,52974.41318160001 2025-12-01,12:40:34.000,335,11164722,109165,0,1764592833,13819.89053605,1.447115520000807,52974.43414296001 2025-12-01,12:40:35.000,335,11164683,109405,0,1764592834,13819.91074498,463.24972007999895,52974.490039920005 2025-12-01,12:40:36.000,335,11164815,109565,0,1764592835,13819.897272359995,1.4048207400046522,52974.441130080006 2025-12-01,12:40:37.000,335,11164795,109365,0,1764592836,13819.937690219995,1.390722479998658,52974.54593688 2025-12-01,12:40:38.000,335,11164716,109245,0,1764592837,13819.97137177,1.3625259600012214,52974.46209144001 2025-12-01,12:40:39.000,335,11164691,109285,0,1764592838,13819.95116284,1.341378570003144,52974.48305280001 2025-12-01,12:40:40.000,335,11164696,109365,0,1764592839,13819.98484438999,1.3695750900005805,52974.50401416 2025-12-01,12:40:41.000,335,11164724,109325,0,1764592840,13820.058943799995,1.2990837899997132,52974.46209144001 2025-12-01,12:40:42.000,335,11164732,109285,0,1764592841,13820.058943799995,1.2708872700022766,52974.53196264001 2025-12-01,12:40:43.000,335,11164791,109405,0,1764592842,13820.079152729995,1.1510520599986194,52974.57388536 2025-12-01,12:40:44.000,335,11164746,109325,0,1764592843,13820.05220749,1.0946590200037463,52974.587859600004 2025-12-01,12:40:45.000,335,11164730,109405,0,1764592844,13820.06568010999,1.0171185900035198,52974.608820960006 2025-12-01,12:40:46.000,335,11164768,109045,0,1764592845,13820.06568010999,0.9113816399985808,52974.63676944 2025-12-01,12:40:47.000,335,11164765,109325,0,1764592846,13819.998317009995,0.7985955600015586,52974.62978232001 2025-12-01,12:40:48.000,335,11164711,108885,0,1764592847,13819.97137177,0.7210551300013321,52974.63676944 2025-12-01,12:40:49.000,335,11164714,109285,0,1764592848,13819.98484438999,0.6505638300004648,52974.62978232001 2025-12-01,12:40:50.000,335,11164705,109205,0,1764592849,13819.93095391,0.6153181800036691,52974.67170504 2025-12-01,12:40:51.000,335,11164788,109405,0,1764592850,13819.90400866999,0.5730234000002383,52974.64375656 2025-12-01,12:40:52.000,335,11164708,109285,0,1764592851,13819.91074498,0.47433558000193443,52974.62978232001 2025-12-01,12:40:53.000,335,11164689,109285,0,1764592852,13819.86359080999,0.43204079999850364,52974.65074368001 2025-12-01,12:40:54.000,335,11164713,109365,0,1764592853,13819.82990926,0.35450036999827716,52974.66471792 2025-12-01,12:40:55.000,335,11164718,109245,0,1764592854,13819.76254615999,0.31220559000212234,52974.6926664 2025-12-01,12:40:56.000,335,11164783,109245,0,1764592855,13819.681710439989,0.26991080999869155,52974.657730800005 2025-12-01,12:40:57.000,335,11164712,109085,0,1764592856,13819.688446749999,0.24876342000061413,52974.65074368001 2025-12-01,12:40:58.000,335,11164767,109445,0,1764592857,13819.688446749999,0.241714290001255,52974.64375656 2025-12-01,12:40:59.000,335,11164766,109365,0,1764592858,13819.641292579989,0.22056690000317758,52974.64375656 2025-12-01,12:41:00.000,335,11164711,109765,0,1764592859,13819.607611029998,0.22761603000253672,52974.706640640004 2025-12-01,12:41:01.000,335,11164649,109525,0,1764592860,13819.621083649989,0.22761603000253672,52974.68567928 2025-12-01,12:41:02.000,335,11164694,109245,0,1764592861,13819.540247929988,0.19237037999846507,52974.63676944 2025-12-01,12:41:03.000,335,11164737,109405,0,1764592862,13819.560456859988,0.1430264700029511,52974.68567928 2025-12-01,12:41:04.000,335,11164810,109365,0,1764592863,13819.479621140003,0.16417386000102852,52974.63676944 2025-12-01,12:41:05.000,335,11164785,109125,0,1764592864,13819.445939589998,0.15007560000231024,52974.64375656 2025-12-01,12:41:06.000,335,11164736,109165,0,1764592865,13819.371840179992,461.924483640003,52974.608820960006 2025-12-01,12:41:07.000,335,11164799,109245,0,1764592866,13819.291004459992,0.10778081999887945,52974.61580808 2025-12-01,12:41:08.000,335,11164708,109245,0,1764592867,13819.203432429997,0.09368256000016117,52974.68567928 2025-12-01,12:41:09.000,335,11164730,109205,0,1764592868,13819.189959809992,0.0795843000014429,52974.59484672 2025-12-01,12:41:10.000,335,11164754,109205,0,1764592869,13819.129333019991,0.10073168999952031,52974.57388536 2025-12-01,12:41:11.000,335,11164702,109205,0,1764592870,13819.05523361,0.10073168999952031,52974.59484672 2025-12-01,12:41:12.000,335,11164792,109325,0,1764592871,13819.01481575,0.09368256000016117,52974.587859600004 2025-12-01,12:41:13.000,335,11164721,109445,0,1764592872,13819.01481575,0.051387780004006345,52974.58087248001 2025-12-01,12:41:14.000,335,11164754,109325,0,1764592873,13818.98787050999,0.030240389998652972,52974.52497552 2025-12-01,12:41:15.000,335,11164785,109365,0,1764592874,13819.008079439991,0.03728951999801211,52974.587859600004 2025-12-01,12:41:16.000,335,11164754,109365,0,1764592875,13819.041760989996,-0.005005259998142719,52974.51100128001 2025-12-01,12:41:17.000,335,11164733,109165,0,1764592876,13819.008079439991,-0.054349170000932645,52974.6227952 2025-12-01,12:41:18.000,335,11164793,109245,0,1764592877,13819.03502468,-0.09664394999708747,52974.55292400001 2025-12-01,12:41:19.000,335,11164792,108965,0,1764592878,13819.068706229991,-0.10369307999644661,52974.49702704 2025-12-01,12:41:20.000,335,11164831,109205,0,1764592879,13819.075442540001,-0.13188960000115912,52974.490039920005 2025-12-01,12:41:21.000,335,11164689,109285,0,1764592880,13819.075442540001,-0.13893873000051826,52974.48305280001 2025-12-01,12:41:22.000,335,11164730,109205,0,1764592881,13819.03502468,-0.16008611999859568,52974.51100128001 2025-12-01,12:41:23.000,335,11164720,109285,0,1764592882,13818.98787050999,-0.2094300300013856,52974.538949760004 2025-12-01,12:41:24.000,335,11164780,109485,0,1764592883,13818.94745264999,-0.23057741999946302,52974.441130080006 2025-12-01,12:41:25.000,335,11164732,109205,0,1764592884,13818.95418896,-0.27992133000225294,52974.4481172 2025-12-01,12:41:26.000,335,11164693,109285,0,1764592885,13818.880089549995,-0.3433634999964852,52974.50401416 2025-12-01,12:41:27.000,335,11164669,109245,0,1764592886,13818.87335324,-0.36451089000183856,52974.42715584 2025-12-01,12:41:28.000,335,11164697,109325,0,1764592887,13818.779044899995,-0.39975653999863425,52974.39920736 2025-12-01,12:41:29.000,335,11164710,109445,0,1764592888,13818.72515441999,-0.44205132000206504,52974.441130080006 2025-12-01,12:41:30.000,335,11164780,109205,0,1764592889,13818.69147287,-0.48434609999821987,52974.40619448 2025-12-01,12:41:31.000,335,11164732,109205,0,1764592890,13818.68473655999,-0.5336900100010098,52974.41318160001 2025-12-01,12:41:32.000,335,11164764,109365,0,1764592891,13818.66452762999,-0.5900830499958829,52974.420168720004 2025-12-01,12:41:33.000,335,11164783,109325,0,1764592892,13818.70494548999,-0.6182795700005954,52974.441130080006 2025-12-01,12:41:34.000,335,11164696,109445,0,1764592893,13818.68473655999,-0.6535252199973911,52974.441130080006 2025-12-01,12:41:35.000,335,11164747,109205,0,1764592894,13818.68473655999,-0.7169673899988993,52974.490039920005 2025-12-01,12:41:36.000,335,11164770,109325,0,1764592895,13818.69147287,-0.7310656499976176,52974.47606568 2025-12-01,12:41:37.000,335,11164764,109325,0,1764592896,13818.718418109995,-0.7663113000016892,52974.50401416 2025-12-01,12:41:38.000,335,11164768,109405,0,1764592897,13818.7116818,-0.8156552099972032,52974.4481172 2025-12-01,12:41:39.000,335,11164755,109285,0,1764592898,13818.718418109995,-0.8086060799978441,52974.45510432 2025-12-01,12:41:40.000,335,11164731,109325,0,1764592899,13818.7116818,-0.857949990000634,52974.50401416 2025-12-01,12:41:41.000,335,11164684,109365,0,1764592900,13818.7116818,-0.8227043399965623,52974.50401416 2025-12-01,12:41:42.000,335,11164729,109205,0,1764592901,13818.72515441999,-0.8509008600012749,52974.49702704 2025-12-01,12:41:43.000,335,11164761,109325,0,1764592902,13818.678000249995,-0.8720482499993523,52974.46209144001 2025-12-01,12:41:44.000,335,11164792,109245,0,1764592903,13818.718418109995,-0.8509008600012749,52974.53196264001 2025-12-01,12:41:45.000,335,11164736,109245,0,1764592904,13818.698209179995,-0.8790973799987114,52974.47606568 2025-12-01,12:41:46.000,335,11164686,109245,0,1764592905,13818.738627039995,-0.8649991199999931,52974.538949760004 2025-12-01,12:41:47.000,335,11164684,109205,0,1764592906,13818.76557227999,-0.8649991199999931,52974.57388536 2025-12-01,12:41:48.000,335,11164752,109285,0,1764592907,13818.82619906999,-0.8720482499993523,52974.559911120006 2025-12-01,12:41:49.000,335,11164664,109245,0,1764592908,13818.86661692999,-0.857949990000634,52974.59484672 2025-12-01,12:41:50.000,335,11164701,109325,0,1764592909,13818.880089549995,-0.8790973799987114,52974.61580808 2025-12-01,12:41:51.000,335,11164700,109365,0,1764592910,13818.90703478999,-0.8227043399965623,52974.6227952 2025-12-01,12:41:52.000,335,11164744,109245,0,1764592911,13818.98787050999,-0.857949990000634,52974.6926664 2025-12-01,12:41:53.000,335,11164781,109245,0,1764592912,13818.97439789,-0.8790973799987114,52974.74157624 2025-12-01,12:41:54.000,335,11164703,109325,0,1764592913,13819.082178849996,-0.9213921600021422,52974.68567928 2025-12-01,12:41:55.000,335,11164752,109285,0,1764592914,13819.129333019991,-0.9213921600021422,52974.71362776 2025-12-01,12:41:56.000,335,11164768,109325,0,1764592915,13819.156278260001,-0.9284412900015013,52974.755550480004 2025-12-01,12:41:57.000,335,11164788,109245,0,1764592916,13819.203432429997,460.83891761999985,52974.7625376 2025-12-01,12:41:58.000,335,11164713,109325,0,1764592917,13819.257322910002,-1.013030850001087,52974.80446032 2025-12-01,12:41:59.000,335,11164765,109325,0,1764592918,13819.297740770002,-1.020079980000446,52974.81843456001 2025-12-01,12:42:00.000,335,11164783,109285,0,1764592919,13819.405521729997,-1.062374759996601,52974.86035728 2025-12-01,12:42:01.000,335,11164786,109285,0,1764592920,13819.418994350002,-1.0976204100006726,52974.91625424001 2025-12-01,12:42:02.000,335,11164708,109125,0,1764592921,13819.445939589998,-1.175160840000899,52974.9721512 2025-12-01,12:42:03.000,335,11164765,109325,0,1764592922,13819.466148519998,-1.1892590999996173,52975.02804816 2025-12-01,12:42:04.000,335,11164728,109285,0,1764592923,13819.506566379998,-1.2104064899976947,52975.062983760006 2025-12-01,12:42:05.000,335,11164772,109325,0,1764592924,13819.540247929988,-1.2315538799957721,52975.09791936 2025-12-01,12:42:06.000,335,11164803,109245,0,1764592925,13819.553720549993,-1.3372908300007111,52975.08394512001 2025-12-01,12:42:07.000,335,11164774,109285,0,1764592926,13819.587402099998,-1.4218803900002968,52975.05599664001 2025-12-01,12:42:08.000,335,11164725,109245,0,1764592927,13819.614347339993,-1.4641751699964516,52975.209713280005 2025-12-01,12:42:09.000,335,11164759,109565,0,1764592928,13819.621083649989,-1.5064699499998824,52975.26561024 2025-12-01,12:42:10.000,335,11164797,109325,0,1764592929,13819.654765199994,-1.534666469997319,52975.25163600001 2025-12-01,12:42:11.000,335,11164801,109285,0,1764592930,13819.695183059994,-1.591059509999468,52975.26561024 2025-12-01,12:42:12.000,335,11164753,109045,0,1764592931,13819.708655679999,-1.6685999399996945,52975.34945568001 2025-12-01,12:42:13.000,335,11164697,109325,0,1764592932,13819.715391989994,-1.6826981999984127,52975.30054584001 2025-12-01,12:42:14.000,335,11164750,109325,0,1764592933,13819.78275508999,-1.7038455899964902,52975.41932688001 2025-12-01,12:42:15.000,335,11164806,109485,0,1764592934,13819.796227709994,-1.746140369999921,52975.41233976 2025-12-01,12:42:16.000,335,11164805,109525,0,1764592935,13819.796227709994,-1.7813860199967166,52975.43330112 2025-12-01,12:42:17.000,335,11164796,109165,0,1764592936,13819.816436639994,-1.7743368899973575,52975.447275360006 2025-12-01,12:42:18.000,335,11164721,109365,0,1764592937,13819.856854499994,-1.8236808000001474,52975.48919808001 2025-12-01,12:42:19.000,335,11164732,109205,0,1764592938,13819.86359080999,-1.8236808000001474,52975.46823672001 2025-12-01,12:42:20.000,335,11164783,109285,0,1764592939,13819.877063429994,-1.7743368899973575,52975.545095040005 2025-12-01,12:42:21.000,335,11164711,109445,0,1764592940,13819.82317294999,-1.80253341000207,52975.58701776001 2025-12-01,12:42:22.000,335,11164802,109285,0,1764592941,13819.85011819,-1.7813860199967166,52975.566056400006 2025-12-01,12:42:23.000,335,11164717,109245,0,1764592942,13819.84338187999,-1.7320421100012027,52975.64291472 2025-12-01,12:42:24.000,335,11164849,109325,0,1764592943,13819.82990926,-1.6756490699990536,52975.6708632 2025-12-01,12:42:25.000,335,11164724,109165,0,1764592944,13819.816436639994,-1.6263051599962637,52975.69182456 2025-12-01,12:42:26.000,335,11164714,109245,0,1764592945,13819.78275508999,-1.5558138599953963,52975.71977304 2025-12-01,12:42:27.000,335,11164714,109325,0,1764592946,13819.80296401999,-1.5487647299960372,52975.761695760004 2025-12-01,12:42:28.000,335,11164715,109245,0,1764592947,13819.80296401999,-1.541715599996678,52975.74772152 2025-12-01,12:42:29.000,335,11164680,109285,0,1764592948,13819.856854499994,-1.4571260399970924,52975.78964424 2025-12-01,12:42:30.000,335,11164763,109085,0,1764592949,13819.856854499994,460.4018715600032,52975.76868288 2025-12-01,12:42:31.000,335,11164736,109405,0,1764592950,13819.82990926,-1.3725364799975068,52975.8455412 2025-12-01,12:42:32.000,335,11164710,109245,0,1764592951,13819.856854499994,-1.3513890899994294,52975.86650256 2025-12-01,12:42:33.000,335,11164680,109285,0,1764592952,13819.856854499994,-1.3443399600000703,52975.88746392 2025-12-01,12:42:34.000,335,11164692,109205,0,1764592953,13819.84338187999,-1.3513890899994294,52975.92239952001 2025-12-01,12:42:35.000,335,11164696,109405,0,1764592954,13819.87032712,-1.3443399600000703,52975.92239952001 2025-12-01,12:42:36.000,335,11164698,109325,0,1764592955,13819.84338187999,-1.3725364799975068,52975.99227072001 2025-12-01,12:42:37.000,335,11164786,109405,0,1764592956,13819.84338187999,-1.3725364799975068,52975.999257840005 2025-12-01,12:42:38.000,335,11164716,108965,0,1764592957,13819.80296401999,-1.3936838699955842,52976.06912904001 2025-12-01,12:42:39.000,335,11164782,109085,0,1764592958,13819.76254615999,-1.4641751699964516,52976.0551548 2025-12-01,12:42:40.000,335,11164694,109405,0,1764592959,13819.688446749999,-1.492371690001164,52976.048167680005 2025-12-01,12:42:41.000,335,11164735,109325,0,1764592960,13819.648028889998,-1.5135190799992415,52976.02720632 2025-12-01,12:42:42.000,335,11164697,109325,0,1764592961,13819.580665789988,-1.5558138599953963,52976.118038880006 2025-12-01,12:42:43.000,335,11164771,109085,0,1764592962,13819.526775309998,-1.6263051599962637,52976.11105176001 2025-12-01,12:42:44.000,335,11164722,109245,0,1764592963,13819.472884829993,-1.647452550001617,52976.06912904001 2025-12-01,12:42:45.000,335,11164739,109605,0,1764592964,13819.405521729997,-1.7249929800018435,52976.125026 2025-12-01,12:42:46.000,335,11164708,109085,0,1764592965,13819.331422319992,-1.7249929800018435,52976.15297448 2025-12-01,12:42:47.000,335,11164808,109285,0,1764592966,13819.284268149997,-1.8236808000001474,52976.097077520004 2025-12-01,12:42:48.000,335,11164801,109325,0,1764592967,13819.243850289997,-1.8377790599988657,52976.13201312 2025-12-01,12:42:49.000,335,11164789,109365,0,1764592968,13819.223641359997,-1.8730247099956614,52976.13900024001 2025-12-01,12:42:50.000,335,11164800,109245,0,1764592969,13819.196696120001,-1.9153194899990922,52976.097077520004 2025-12-01,12:42:51.000,335,11164745,109245,0,1764592970,13819.176487190001,-1.9294177499978105,52976.06912904001 2025-12-01,12:42:52.000,335,11164792,109125,0,1764592971,13819.163014569996,-2.0492529600014677,52976.06214192001 2025-12-01,12:42:53.000,335,11164696,109445,0,1764592972,13819.189959809992,-2.0774494799989043,52976.0551548 2025-12-01,12:42:54.000,335,11164807,109325,0,1764592973,13819.250586599992,-2.126793390001694,52975.96432224 2025-12-01,12:42:55.000,335,11164768,109205,0,1764592974,13819.257322910002,-2.1831864299965673,52975.9852836 2025-12-01,12:42:56.000,335,11164737,109285,0,1764592975,13819.257322910002,-2.218432080000639,52976.03419344 2025-12-01,12:42:57.000,335,11164818,109085,0,1764592976,13819.311213389992,-2.281874250002147,52976.03419344 2025-12-01,12:42:58.000,335,11164760,109165,0,1764592977,13819.338158630002,-2.3382672899970203,52976.01323208 2025-12-01,12:42:59.000,335,11164772,109285,0,1764592978,13819.331422319992,-2.380562070000451,52976.02021920001 2025-12-01,12:43:00.000,335,11164832,109405,0,1764592979,13819.344894939997,-2.436955109995324,52976.02720632 2025-12-01,12:43:01.000,335,11164821,108925,0,1764592980,13819.358367560002,-2.5003972799968324,52976.06912904001 2025-12-01,12:43:02.000,335,11164803,109245,0,1764592981,13819.351631249992,-2.5567903199989814,52976.0551548 2025-12-01,12:43:03.000,335,11164713,109205,0,1764592982,13819.392049109993,-2.634330749999208,52976.00624496 2025-12-01,12:43:04.000,335,11164778,109325,0,1764592983,13819.392049109993,-2.6625272699966445,52976.02720632 2025-12-01,12:43:05.000,335,11164792,109005,0,1764592984,13819.418994350002,-2.7118711799994344,52976.03419344 2025-12-01,12:43:06.000,335,11164699,109245,0,1764592985,13819.439203280002,-2.7048220500000753,52976.02021920001 2025-12-01,12:43:07.000,335,11164783,109285,0,1764592986,13819.520038999988,-2.7259694399981527,52976.06214192001 2025-12-01,12:43:08.000,335,11164722,109245,0,1764592987,13819.594138409993,-2.7612150900022243,52976.02720632 2025-12-01,12:43:09.000,335,11164690,109165,0,1764592988,13819.641292579989,-2.7823624800003017,52976.048167680005 2025-12-01,12:43:10.000,335,11164805,108925,0,1764592989,13819.722128299989,-2.895148559997324,52976.06214192001 2025-12-01,12:43:11.000,335,11164713,109285,0,1764592990,13819.76254615999,-2.859902910000528,52976.02720632 2025-12-01,12:43:12.000,335,11164780,109365,0,1764592991,13819.87032712,-2.902197689996683,52976.02720632 2025-12-01,12:43:13.000,335,11164750,109125,0,1764592992,13819.957899149995,-2.9374433400007547,52976.02021920001 2025-12-01,12:43:14.000,335,11164715,109365,0,1764592993,13820.06568010999,-2.944492470000114,52976.06912904001 2025-12-01,12:43:15.000,335,11164764,109125,0,1764592994,13820.19367,-2.9656398599981912,52976.00624496 2025-12-01,12:43:16.000,335,11164664,109285,0,1764592995,13820.308187269991,-2.9867872499962687,52976.048167680005 2025-12-01,12:43:17.000,335,11164780,109365,0,1764592996,13820.409231919992,-2.9867872499962687,52976.03419344 2025-12-01,12:43:18.000,335,11164712,109285,0,1764592997,13820.389022989992,-3.0290820299996994,52976.09009040001 2025-12-01,12:43:19.000,335,11164701,109165,0,1764592998,13820.449649779992,-3.0290820299996994,52976.118038880006 2025-12-01,12:43:20.000,335,11164830,109045,0,1764592999,13820.483331329997,-3.064327679996495,52976.11105176001 2025-12-01,12:43:21.000,335,11164803,109445,0,1764593000,13820.543958119997,-3.0854750700018485,52976.17393584 2025-12-01,12:43:22.000,335,11164780,109565,0,1764593001,13820.591112289992,-3.0925242000012076,52976.15297448 2025-12-01,12:43:23.000,335,11164760,109245,0,1764593002,13820.597848600002,-3.099573330000567,52976.166948720005 2025-12-01,12:43:24.000,335,11164778,109245,0,1764593003,13820.645002769998,-3.0925242000012076,52976.15297448 2025-12-01,12:43:25.000,335,11164799,109165,0,1764593004,13820.624793839997,-3.099573330000567,52976.25778128001 2025-12-01,12:43:26.000,335,11164723,109325,0,1764593005,13820.671948009993,-3.050229419997777,52976.285729760006 2025-12-01,12:43:27.000,335,11164711,109405,0,1764593006,13820.692156939993,-3.064327679996495,52976.25079416 2025-12-01,12:43:28.000,335,11164729,109365,0,1764593007,13820.631530149993,-3.000885510002263,52976.32765248001 2025-12-01,12:43:29.000,335,11164738,109325,0,1764593008,13820.665211699998,-2.9656398599981912,52976.34162672 2025-12-01,12:43:30.000,335,11164783,109285,0,1764593009,13820.638266460002,-2.9303942100013955,52976.34162672 2025-12-01,12:43:31.000,335,11164726,109085,0,1764593010,13820.584375979997,-2.902197689996683,52976.34162672 2025-12-01,12:43:32.000,335,11164694,109285,0,1764593011,13820.543958119997,-2.8246572599964566,52976.39053656 2025-12-01,12:43:33.000,335,11164726,109165,0,1764593012,13820.537221810002,-2.8246572599964566,52976.31367824 2025-12-01,12:43:34.000,335,11164751,109325,0,1764593013,13820.463122399997,-2.8105589999977383,52976.44643352001 2025-12-01,12:43:35.000,335,11164799,109245,0,1764593014,13820.442913469997,-2.7612150900022243,52976.453420640006 2025-12-01,12:43:36.000,335,11164724,109445,0,1764593015,13820.429440849992,-2.697772920000716,52976.453420640006 2025-12-01,12:43:37.000,335,11164698,109445,0,1764593016,13820.368814059992,-2.697772920000716,52976.41848504 2025-12-01,12:43:38.000,335,11164798,109285,0,1764593017,13820.301450959996,-2.6554781399972853,52976.46040776 2025-12-01,12:43:39.000,335,11164715,109445,0,1764593018,13820.25429679,-2.6061342300017714,52976.46040776 2025-12-01,12:43:40.000,335,11164760,109245,0,1764593019,13820.23408786,-2.577937709997059,52976.551240320005 2025-12-01,12:43:41.000,335,11164746,109445,0,1764593020,13820.17346107,-2.5638394499983406,52976.48835624 2025-12-01,12:43:42.000,335,11164724,109365,0,1764593021,13820.07241642,-2.542692060000263,52976.54425320001 2025-12-01,12:43:43.000,335,11164767,109325,0,1764593022,13819.98484438999,-2.5497411899996223,52976.53726608 2025-12-01,12:43:44.000,335,11164678,109245,0,1764593023,13819.957899149995,-2.535642930000904,52976.58617592 2025-12-01,12:43:45.000,335,11164794,109445,0,1764593024,13819.856854499994,-2.5003972799968324,52976.62809864 2025-12-01,12:43:46.000,335,11164768,109005,0,1764593025,13819.789491399999,-2.542692060000263,52976.600150160004 2025-12-01,12:43:47.000,335,11164798,109445,0,1764593026,13819.708655679999,-2.528593800001545,52976.5791888 2025-12-01,12:43:48.000,335,11164803,109285,0,1764593027,13819.648028889998,-2.5497411899996223,52976.58617592 2025-12-01,12:43:49.000,335,11164756,109165,0,1764593028,13819.546984239998,-2.5144955399955506,52976.64906 2025-12-01,12:43:50.000,335,11164742,109605,0,1764593029,13819.445939589998,-2.5074464099961915,52976.63508576 2025-12-01,12:43:51.000,335,11164776,109165,0,1764593030,13819.418994350002,-2.5144955399955506,52976.59316304001 2025-12-01,12:43:52.000,335,11164746,109325,0,1764593031,13819.351631249992,-2.5003972799968324,52976.61412440001 2025-12-01,12:43:53.000,335,11164727,109245,0,1764593032,13819.250586599992,-2.4651516300000367,52976.64207288001 2025-12-01,12:43:54.000,335,11164788,109165,0,1764593033,13819.223641359997,-2.4933481499974732,52976.66303424001 2025-12-01,12:43:55.000,335,11164791,109325,0,1764593034,13819.149541949992,-2.4087585899978876,52976.621111520006 2025-12-01,12:43:56.000,335,11164711,109005,0,1764593035,13819.156278260001,-2.38761119999981,52976.66303424001 2025-12-01,12:43:57.000,335,11164712,109325,0,1764593036,13819.122596709996,-2.380562070000451,52976.600150160004 2025-12-01,12:43:58.000,335,11164706,109405,0,1764593037,13819.163014569996,-2.324169029998302,52976.58617592 2025-12-01,12:43:59.000,335,11164760,109085,0,1764593038,13819.163014569996,-2.267775989996153,52976.62809864 2025-12-01,12:44:00.000,335,11164727,109285,0,1764593039,13819.257322910002,-2.1831864299965673,52976.600150160004 2025-12-01,12:44:01.000,335,11164713,109285,0,1764593040,13819.317949700002,-2.126793390001694,52976.70495696 2025-12-01,12:44:02.000,335,11164708,109245,0,1764593041,13819.284268149997,-2.0915477399976226,52976.66303424001 2025-12-01,12:44:03.000,335,11164763,109285,0,1764593042,13819.338158630002,-2.056302090000827,52976.69098272001 2025-12-01,12:44:04.000,335,11164756,109045,0,1764593043,13819.331422319992,-2.014007309997396,52976.67700848 2025-12-01,12:44:05.000,335,11164757,109405,0,1764593044,13819.392049109993,-1.9364668799971696,52976.77482816 2025-12-01,12:44:06.000,335,11164711,109445,0,1764593045,13819.472884829993,-1.9153194899990922,52976.718931200005 2025-12-01,12:44:07.000,335,11164751,109325,0,1764593046,13819.459412210002,-1.8871229700016556,52976.79578952 2025-12-01,12:44:08.000,335,11164698,109245,0,1764593047,13819.533511619993,-1.8800738400022965,52976.823738 2025-12-01,12:44:09.000,335,11164769,109245,0,1764593048,13819.546984239998,-1.851877319997584,52976.823738 2025-12-01,12:44:10.000,335,11164764,109405,0,1764593049,13819.614347339993,-1.9153194899990922,52976.81675088 2025-12-01,12:44:11.000,335,11164699,109365,0,1764593050,13819.621083649989,-1.9223686199984513,52976.86566072 2025-12-01,12:44:12.000,335,11164775,109165,0,1764593051,13819.648028889998,-1.9505651399958879,52976.91457056 2025-12-01,12:44:13.000,335,11164757,109125,0,1764593052,13819.668237819998,-1.964663400001882,52976.935531920004 2025-12-01,12:44:14.000,335,11164779,109325,0,1764593053,13819.701919369989,-2.0281055699961144,52976.92854480001 2025-12-01,12:44:15.000,335,11164770,109285,0,1764593054,13819.688446749999,-2.070400349999545,52976.99142888 2025-12-01,12:44:16.000,335,11164723,109245,0,1764593055,13819.728864609999,-2.0985968699969817,52977.07527432001 2025-12-01,12:44:17.000,335,11164760,109125,0,1764593056,13819.722128299989,-2.169088169997849,52977.054312960005 2025-12-01,12:44:18.000,335,11164722,109325,0,1764593057,13819.789491399999,-2.225481209999998,52977.103222800004 2025-12-01,12:44:19.000,335,11164709,109365,0,1764593058,13819.82990926,-2.2536777299974347,52977.08226144 2025-12-01,12:44:21.000,335,11164709,109325,0,1764593060,13819.816436639994,-2.373512940001092,52977.124184160006 2025-12-01,12:44:22.000,335,11164753,109325,0,1764593061,13819.84338187999,-2.4510533700013184,52977.16610688001 2025-12-01,12:44:23.000,335,11164676,109285,0,1764593062,13819.93095391,-2.5144955399955506,52977.19405536001 2025-12-01,12:44:24.000,335,11164741,109205,0,1764593063,13819.92421759999,-2.535642930000904,52977.23597808001 2025-12-01,12:44:25.000,335,11164778,109445,0,1764593064,13819.957899149995,-2.5708885799976997,52977.2080296 2025-12-01,12:44:26.000,335,11164720,109325,0,1764593065,13820.018525939995,-2.6131833600011305,52977.270913680004 2025-12-01,12:44:27.000,335,11164708,109325,0,1764593066,13820.038734869995,459.1753229399983,52977.32681064 2025-12-01,12:44:28.000,335,11164705,109245,0,1764593067,13820.119570589995,-2.6766255299953627,52977.32681064 2025-12-01,12:44:29.000,335,11164719,109205,0,1764593068,13820.139779519995,-2.6272816199998488,52977.36873336 2025-12-01,12:44:30.000,335,11164740,109365,0,1764593069,13820.18693368999,-2.634330749999208,52977.438604560004 2025-12-01,12:44:31.000,335,11164775,109285,0,1764593070,13820.200406309996,-2.6272816199998488,52977.42463032 2025-12-01,12:44:32.000,335,11164718,109325,0,1764593071,13820.261033099996,-2.6272816199998488,52977.52943712001 2025-12-01,12:44:33.000,335,11164757,109285,0,1764593072,13820.25429679,-2.6272816199998488,52977.51546288 2025-12-01,12:44:34.000,335,11164782,109405,0,1764593073,13820.348605129991,-2.5990850999951363,52977.51546288 2025-12-01,12:44:35.000,335,11164721,109285,0,1764593074,13820.395759300001,-2.6061342300017714,52977.58533408 2025-12-01,12:44:36.000,335,11164702,109365,0,1764593075,13820.409231919992,-2.592035969995777,52977.64123104 2025-12-01,12:44:37.000,335,11164700,109205,0,1764593076,13820.436177160002,-2.542692060000263,52977.64123104 2025-12-01,12:44:38.000,335,11164737,109245,0,1764593077,13820.483331329997,-2.5215446700021857,52977.66917952001 2025-12-01,12:44:39.000,335,11164795,109605,0,1764593078,13820.510276569992,-2.5144955399955506,52977.69712800001 2025-12-01,12:44:40.000,335,11164749,109445,0,1764593079,13820.490067639992,-2.5638394499983406,52977.76699920001 2025-12-01,12:44:41.000,335,11164771,109285,0,1764593080,13820.496803950002,-2.5708885799976997,52977.73905072001 2025-12-01,12:44:42.000,335,11164701,109445,0,1764593081,13820.510276569992,-2.5567903199989814,52977.85783176 2025-12-01,12:44:43.000,335,11164756,109325,0,1764593082,13820.517012880002,-2.577937709997059,52977.871806 2025-12-01,12:44:44.000,335,11164695,109285,0,1764593083,13820.577639670002,-2.634330749999208,52977.89975448 2025-12-01,12:44:45.000,335,11164791,109245,0,1764593084,13820.564167049997,-2.683674660001998,52977.92071584 2025-12-01,12:44:46.000,335,11164702,109485,0,1764593085,13820.564167049997,-2.733018569997512,52977.94866432 2025-12-01,12:44:47.000,335,11164794,109485,0,1764593086,13820.591112289992,-2.8105589999977383,52978.03949688 2025-12-01,12:44:48.000,335,11164734,109445,0,1764593087,13820.564167049997,-2.84580465000181,52978.07443248001 2025-12-01,12:44:49.000,335,11164778,109405,0,1764593088,13820.557430740002,-2.8810502999986056,52978.09539384 2025-12-01,12:44:50.000,335,11164689,109525,0,1764593089,13820.537221810002,458.8440138299993,52978.060458240005 2025-12-01,12:44:51.000,335,11164772,109405,0,1764593090,13820.476595020002,-2.9797381199969095,52978.13731656 2025-12-01,12:44:52.000,335,11164787,109285,0,1764593091,13820.503540259997,-3.057278549997136,52978.16526504 2025-12-01,12:44:53.000,335,11164743,109085,0,1764593092,13820.496803950002,-3.050229419997777,52978.20020064001 2025-12-01,12:44:54.000,335,11164721,109125,0,1764593093,13820.436177160002,-3.0784259399952134,52978.19321352 2025-12-01,12:44:55.000,335,11164677,109445,0,1764593094,13820.422704539997,-3.099573330000567,52978.22116200001 2025-12-01,12:44:56.000,335,11164740,109405,0,1764593095,13820.362077749996,-3.120720719998644,52978.30500744 2025-12-01,12:44:57.000,335,11164700,109565,0,1764593096,13820.267769409991,-3.0925242000012076,52978.27007184001 2025-12-01,12:44:58.000,335,11164818,109245,0,1764593097,13820.281242029996,-3.0713768099958543,52978.24911048001 2025-12-01,12:44:59.000,335,11164804,109285,0,1764593098,13820.287978339991,-3.064327679996495,52978.30500744 2025-12-01,12:45:00.000,335,11164792,109285,0,1764593099,13820.267769409991,-3.0290820299996994,52978.28404608 2025-12-01,12:45:01.000,335,11164788,109285,0,1764593100,13820.294714650001,-3.0361311599990586,52978.395840000005 2025-12-01,12:45:02.000,335,11164762,109285,0,1764593101,13820.25429679,-3.000885510002263,52978.40282712 2025-12-01,12:45:03.000,335,11164822,109485,0,1764593102,13820.25429679,-2.9374433400007547,52978.40282712 2025-12-01,12:45:04.000,335,11164719,109325,0,1764593103,13820.25429679,-2.8669520399998873,52978.38885288001 2025-12-01,12:45:05.000,335,11164716,109405,0,1764593104,13820.308187269991,-2.8176081299970974,52978.42378848 2025-12-01,12:45:06.000,335,11164690,109325,0,1764593105,13820.21387893,-2.754165959995589,52978.49365968 2025-12-01,12:45:07.000,335,11164746,109205,0,1764593106,13820.247560479991,-2.733018569997512,52978.42378848 2025-12-01,12:45:08.000,335,11164734,109365,0,1764593107,13820.23408786,-2.648429009997926,52978.50763392001 2025-12-01,12:45:09.000,335,11164727,109285,0,1764593108,13820.247560479991,-2.584986839996418,52978.53558240001 2025-12-01,12:45:10.000,335,11164752,109325,0,1764593109,13820.294714650001,-2.5708885799976997,52978.48667256001 2025-12-01,12:45:11.000,335,11164711,109245,0,1764593110,13820.23408786,-2.528593800001545,52978.59147936 2025-12-01,12:45:12.000,335,11164728,109165,0,1764593111,13820.308187269991,459.33040379999875,52978.58449224001 2025-12-01,12:45:13.000,335,11164798,109005,0,1764593112,13820.368814059992,-2.4510533700013184,52978.60545360001 2025-12-01,12:45:14.000,335,11164762,109405,0,1764593113,13820.27450572,-2.380562070000451,52978.64737632 2025-12-01,12:45:15.000,335,11164784,109445,0,1764593114,13820.247560479991,-2.3453164199963794,52978.66135056 2025-12-01,12:45:16.000,335,11164773,109325,0,1764593115,13820.308187269991,-2.317119899998943,52978.7102604 2025-12-01,12:45:17.000,335,11164687,109365,0,1764593116,13820.328396199991,-2.317119899998943,52978.73820888 2025-12-01,12:45:18.000,335,11164764,109285,0,1764593117,13820.375550370001,-2.2959725100008654,52978.73820888 2025-12-01,12:45:19.000,335,11164793,109205,0,1764593118,13820.389022989992,-2.281874250002147,52978.66135056 2025-12-01,12:45:20.000,335,11164714,109485,0,1764593119,13820.442913469997,-2.2395794699987164,52978.75917024 2025-12-01,12:45:21.000,335,11164810,109285,0,1764593120,13820.490067639992,-2.218432080000639,52978.80808008 2025-12-01,12:45:22.000,335,11164778,109405,0,1764593121,13820.476595020002,-2.2325303399993572,52978.8150672 2025-12-01,12:45:23.000,335,11164740,109365,0,1764593122,13820.483331329997,-2.2395794699987164,52978.89192552001 2025-12-01,12:45:24.000,335,11164718,109165,0,1764593123,13820.523749189997,-2.1902355599959265,52978.85698992 2025-12-01,12:45:25.000,335,11164661,109285,0,1764593124,13820.523749189997,-2.1972846899952856,52978.89192552001 2025-12-01,12:45:26.000,335,11164792,109285,0,1764593125,13820.577639670002,-2.1831864299965673,52978.947822480004 2025-12-01,12:45:27.000,335,11164819,109125,0,1764593126,13820.543958119997,-2.1831864299965673,52978.94083536001 2025-12-01,12:45:28.000,335,11164795,109245,0,1764593127,13820.550694429992,-2.2043338200019207,52979.01070656001 2025-12-01,12:45:29.000,335,11164761,109245,0,1764593128,13820.584375979997,-2.176137299997208,52979.066603520005 2025-12-01,12:45:30.000,335,11164753,109365,0,1764593129,13820.611321219993,-2.1479407799997716,52979.094552 2025-12-01,12:45:31.000,335,11164729,109165,0,1764593130,13820.597848600002,-2.126793390001694,52979.15743608001 2025-12-01,12:45:32.000,335,11164792,109365,0,1764593131,13820.638266460002,-2.119744260002335,52979.115513360004 2025-12-01,12:45:33.000,335,11164777,109325,0,1764593132,13820.645002769998,-2.0915477399976226,52979.19237168 2025-12-01,12:45:34.000,335,11164747,109285,0,1764593133,13820.658475390002,-2.070400349999545,52979.248268639996 2025-12-01,12:45:35.000,335,11164682,109005,0,1764593134,13820.719102179988,-2.021056439996755,52979.22730728001 2025-12-01,12:45:36.000,335,11164798,109005,0,1764593135,13820.766256349998,-2.063351220000186,52979.22730728001 2025-12-01,12:45:37.000,335,11164700,109285,0,1764593136,13820.719102179988,-2.0422038300021086,52979.38102392 2025-12-01,12:45:38.000,335,11164695,109445,0,1764593137,13820.772992659993,-2.0844986099982634,52979.39499816001 2025-12-01,12:45:39.000,335,11164676,109245,0,1764593138,13820.806674209998,-2.0985968699969817,52979.42993376 2025-12-01,12:45:40.000,335,11164738,109325,0,1764593139,13820.806674209998,-2.0915477399976226,52979.50679208 2025-12-01,12:45:41.000,335,11164773,109205,0,1764593140,13820.833619449993,-2.1479407799997716,52979.54172768001 2025-12-01,12:45:42.000,335,11164743,109165,0,1764593141,13820.860564689989,-2.1902355599959265,52979.55570192 2025-12-01,12:45:43.000,335,11164812,109445,0,1764593142,13820.826883139998,-2.2395794699987164,52979.583650399996 2025-12-01,12:45:44.000,335,11164723,109245,0,1764593143,13820.833619449993,-2.2889233800015063,52979.63256024001 2025-12-01,12:45:45.000,335,11164717,109205,0,1764593144,13820.793201589993,-2.3030216400002246,52979.68147008001 2025-12-01,12:45:46.000,335,11164772,109285,0,1764593145,13820.793201589993,459.4220424899977,52979.70243144 2025-12-01,12:45:47.000,335,11164729,109365,0,1764593146,13820.772992659993,-2.4581025000006775,52979.70941856001 2025-12-01,12:45:48.000,335,11164786,109325,0,1764593147,13820.752783729993,-2.535642930000904,52979.74435416 2025-12-01,12:45:49.000,335,11164782,109245,0,1764593148,13820.739311109988,-2.5638394499983406,52979.77928976001 2025-12-01,12:45:50.000,335,11164716,109285,0,1764593149,13820.732574799993,-2.690723790001357,52979.77928976001 2025-12-01,12:45:51.000,335,11164768,109205,0,1764593150,13820.712365869993,-2.74711682999623,52979.8631352 2025-12-01,12:45:52.000,335,11164780,109365,0,1764593151,13820.685420629998,-2.84580465000181,52979.81422536 2025-12-01,12:45:53.000,335,11164799,109365,0,1764593152,13820.624793839997,-2.895148559997324,52979.84916096001 2025-12-01,12:45:54.000,335,11164749,109285,0,1764593153,13820.530485499992,-2.958590729998832,52979.84916096001 2025-12-01,12:45:55.000,335,11164704,109085,0,1764593154,13820.523749189997,-3.0854750700018485,52979.8631352 2025-12-01,12:45:56.000,335,11164778,109165,0,1764593155,13820.517012880002,-3.1982611499988707,52979.89108368 2025-12-01,12:45:57.000,335,11164749,109205,0,1764593156,13820.442913469997,-3.3039980999965337,52979.953967760004 2025-12-01,12:45:58.000,335,11164677,109245,0,1764593157,13820.395759300001,-3.3603911399986828,52979.92601928001 2025-12-01,12:45:59.000,335,11164729,109245,0,1764593158,13820.395759300001,-3.423833310000191,52979.89807080001 2025-12-01,12:46:00.000,335,11164707,109285,0,1764593159,13820.395759300001,-3.48022635000234,52979.92601928001 2025-12-01,12:46:01.000,335,11164706,108845,0,1764593160,13820.375550370001,-3.536619389997213,52979.98191624 2025-12-01,12:46:02.000,335,11164810,109205,0,1764593161,13820.375550370001,-3.6141598199974396,52979.93999352 2025-12-01,12:46:03.000,335,11164740,109205,0,1764593162,13820.368814059992,-3.7128476399957435,52979.96794200001 2025-12-01,12:46:04.000,335,11164760,109325,0,1764593163,13820.422704539997,-3.748093289999815,52979.94698064001 2025-12-01,12:46:05.000,335,11164779,109245,0,1764593164,13820.409231919992,-3.8185845900006825,52979.953967760004 2025-12-01,12:46:06.000,335,11164771,109125,0,1764593165,13820.409231919992,-3.8608793699968373,52979.94698064001 2025-12-01,12:46:07.000,335,11164704,108965,0,1764593166,13820.449649779992,-3.9102232799996273,52979.96794200001 2025-12-01,12:46:08.000,335,11164797,109285,0,1764593167,13820.456386090002,457.8148408499983,52979.94698064001 2025-12-01,12:46:09.000,335,11164757,109045,0,1764593168,13820.503540259997,-4.001861969998572,52980.05178744 2025-12-01,12:46:10.000,335,11164764,109125,0,1764593169,13820.530485499992,-4.06530414000008,52979.99589048001 2025-12-01,12:46:11.000,335,11164765,109245,0,1764593170,13820.638266460002,-4.06530414000008,52980.0378132 2025-12-01,12:46:12.000,335,11164794,109125,0,1764593171,13820.692156939993,-4.093500659997517,52980.05178744 2025-12-01,12:46:13.000,335,11164775,109245,0,1764593172,13820.732574799993,-4.149893699999666,52980.07973592 2025-12-01,12:46:14.000,335,11164747,109245,0,1764593173,13820.732574799993,-4.171041089997743,52980.121658640004 2025-12-01,12:46:15.000,335,11164724,109365,0,1764593174,13820.739311109988,-4.178090219997102,52980.14960712 2025-12-01,12:46:16.000,335,11164749,109165,0,1764593175,13820.820146829989,-4.206286740001815,52980.1076844 2025-12-01,12:46:17.000,335,11164699,109325,0,1764593176,13820.813410519993,-4.213335870001174,52980.21947832 2025-12-01,12:46:18.000,335,11164769,109245,0,1764593177,13820.833619449993,-4.227434129999892,52980.18454272001 2025-12-01,12:46:19.000,335,11164771,109245,0,1764593178,13820.833619449993,-4.2344832599992515,52980.27537528 2025-12-01,12:46:20.000,335,11164742,109365,0,1764593179,13820.833619449993,-4.312023689999478,52980.29633664 2025-12-01,12:46:21.000,335,11164760,109205,0,1764593180,13820.853828379994,-4.3402202099969145,52980.26838816 2025-12-01,12:46:22.000,335,11164819,109245,0,1764593181,13820.826883139998,-4.312023689999478,52980.35223360001 2025-12-01,12:46:23.000,335,11164787,109245,0,1764593182,13820.779728969988,-4.312023689999478,52980.35223360001 2025-12-01,12:46:24.000,335,11164716,109285,0,1764593183,13820.772992659993,-4.333171079997555,52980.3871692 2025-12-01,12:46:25.000,335,11164690,109445,0,1764593184,13820.759520039988,-4.347269339996274,52980.39415632 2025-12-01,12:46:26.000,335,11164717,109285,0,1764593185,13820.692156939993,-4.326121949998196,52980.38018208001 2025-12-01,12:46:27.000,335,11164791,109325,0,1764593186,13820.725838489998,-4.304974560000119,52980.44306616 2025-12-01,12:46:28.000,335,11164784,109405,0,1764593187,13820.806674209998,-4.326121949998196,52980.422104799996 2025-12-01,12:46:29.000,335,11164734,109325,0,1764593188,13820.786465279998,-4.3402202099969145,52980.44306616 2025-12-01,12:46:30.000,335,11164793,109525,0,1764593189,13820.820146829989,-4.354318469995633,52980.478001760006 2025-12-01,12:46:31.000,335,11164820,109405,0,1764593190,13820.820146829989,-4.382514990000345,52980.478001760006 2025-12-01,12:46:32.000,335,11164714,109205,0,1764593191,13820.847092069998,-4.3402202099969145,52980.54088584 2025-12-01,12:46:33.000,335,11164774,109005,0,1764593192,13820.820146829989,-4.347269339996274,52980.54787296001 2025-12-01,12:46:34.000,335,11164747,109285,0,1764593193,13820.867300999998,-4.368416730001627,52980.54787296001 2025-12-01,12:46:35.000,335,11164835,109125,0,1764593194,13820.900982549989,-4.389564119999704,52980.58280856 2025-12-01,12:46:36.000,335,11164738,109365,0,1764593195,13820.887509929998,-4.3966132499990636,52980.65267976 2025-12-01,12:46:37.000,335,11164801,109325,0,1764593196,13820.853828379994,-4.382514990000345,52980.68062824 2025-12-01,12:46:38.000,335,11164730,108965,0,1764593197,13820.867300999998,-4.375465860000986,52980.72255096 2025-12-01,12:46:39.000,335,11164824,109205,0,1764593198,13820.867300999998,-4.368416730001627,52980.7015896 2025-12-01,12:46:40.000,335,11164837,109325,0,1764593199,13820.833619449993,-4.403662379998423,52980.73652520001 2025-12-01,12:46:41.000,335,11164782,109325,0,1764593200,13820.833619449993,-4.3966132499990636,52980.72255096 2025-12-01,12:46:42.000,335,11164710,109005,0,1764593201,13820.847092069998,-4.3966132499990636,52980.76447368001 2025-12-01,12:46:43.000,335,11164780,109405,0,1764593202,13820.813410519993,-4.403662379998423,52980.72255096 2025-12-01,12:46:44.000,335,11164791,109205,0,1764593203,13820.799937899988,-4.4459571600018535,52980.7714608 2025-12-01,12:46:45.000,335,11164740,109285,0,1764593204,13820.719102179988,-4.47415367999929,52980.841332 2025-12-01,12:46:46.000,335,11164711,109205,0,1764593205,13820.671948009993,-4.502350199996727,52980.83434488001 2025-12-01,12:46:47.000,335,11164813,109445,0,1764593206,13820.624793839997,-4.544644980000157,52980.83434488001 2025-12-01,12:46:48.000,335,11164757,109245,0,1764593207,13820.645002769998,-4.565792369998235,52980.83434488001 2025-12-01,12:46:49.000,335,11164731,109245,0,1764593208,13820.658475390002,-4.601038020002306,52980.91819032 2025-12-01,12:46:50.000,335,11164768,109245,0,1764593209,13820.611321219993,-4.671529319995898,52980.89722896 2025-12-01,12:46:51.000,335,11164783,109245,0,1764593210,13820.584375979997,-4.720873229998688,52980.90421608001 2025-12-01,12:46:52.000,335,11164740,109285,0,1764593211,13820.584375979997,-4.777266270000837,52980.95312592001 2025-12-01,12:46:53.000,335,11164783,109605,0,1764593212,13820.550694429992,-4.854806700001063,52980.91819032 2025-12-01,12:46:54.000,335,11164754,108765,0,1764593213,13820.503540259997,-4.953494519999367,52980.97408728001 2025-12-01,12:46:55.000,335,11164656,109245,0,1764593214,13820.517012880002,-4.981691039996804,52980.981074400006 2025-12-01,12:46:56.000,335,11164744,109365,0,1764593215,13820.503540259997,-5.0239858200002345,52980.981074400006 2025-12-01,12:46:57.000,335,11164777,109325,0,1764593216,13820.510276569992,-5.038084079998953,52980.960113040004 2025-12-01,12:46:58.000,335,11164669,109285,0,1764593217,13820.550694429992,-5.087427990001743,52980.99504864 2025-12-01,12:46:59.000,335,11164745,109325,0,1764593218,13820.537221810002,-5.094477120001102,52981.00203576001 2025-12-01,12:47:00.000,335,11164719,109285,0,1764593219,13820.550694429992,-5.094477120001102,52981.03697136 2025-12-01,12:47:01.000,335,11164734,109445,0,1764593220,13820.543958119997,456.7433730900011,52981.029984240005 2025-12-01,12:47:02.000,335,11164712,109365,0,1764593221,13820.543958119997,-5.0239858200002345,52981.04395848 2025-12-01,12:47:03.000,335,11164795,109165,0,1764593222,13820.577639670002,-4.9675927799980855,52981.09985544001 2025-12-01,12:47:04.000,335,11164791,109565,0,1764593223,13820.564167049997,456.8773065600035,52981.11382968 2025-12-01,12:47:05.000,335,11164699,109045,0,1764593224,13820.530485499992,-4.897101479997218,52981.148765280006 2025-12-01,12:47:06.000,335,11164732,109365,0,1764593225,13820.577639670002,-4.875954089999141,52981.16972664001 2025-12-01,12:47:07.000,335,11164784,109445,0,1764593226,13820.597848600002,-4.805462789998273,52981.16273952 2025-12-01,12:47:08.000,335,11164728,109285,0,1764593227,13820.645002769998,-4.798413659998914,52981.148765280006 2025-12-01,12:47:09.000,335,11164736,109245,0,1764593228,13820.685420629998,-4.777266270000837,52981.20466224 2025-12-01,12:47:10.000,335,11164806,109165,0,1764593229,13820.752783729993,-4.727922359998047,52981.21164936 2025-12-01,12:47:11.000,335,11164792,109085,0,1764593230,13820.799937899988,-4.756118879995483,52981.260559199996 2025-12-01,12:47:12.000,335,11164705,109245,0,1764593231,13820.772992659993,-4.7631680100021185,52981.316456160006 2025-12-01,12:47:13.000,335,11164766,109325,0,1764593232,13820.840355759989,-4.798413659998914,52981.34440464 2025-12-01,12:47:14.000,335,11164758,109285,0,1764593233,13820.820146829989,-4.854806700001063,52981.35139176 2025-12-01,12:47:15.000,335,11164791,109085,0,1764593234,13820.826883139998,-4.925298000001931,52981.4003016 2025-12-01,12:47:16.000,335,11164752,109325,0,1764593235,13820.826883139998,-4.946445390000008,52981.37235312 2025-12-01,12:47:17.000,335,11164726,109285,0,1764593236,13820.867300999998,-4.988740169996163,52981.414275840005 2025-12-01,12:47:18.000,335,11164790,109325,0,1764593237,13820.840355759989,-5.0239858200002345,52981.428250079996 2025-12-01,12:47:19.000,335,11164765,109365,0,1764593238,13820.833619449993,456.7081274400043,52981.47715992001 2025-12-01,12:47:20.000,335,11164772,109445,0,1764593239,13820.847092069998,-5.115624509999179,52981.44222432 2025-12-01,12:47:21.000,335,11164725,109165,0,1764593240,13820.826883139998,-5.10857537999982,52981.49812128 2025-12-01,12:47:22.000,335,11164804,109325,0,1764593241,13820.793201589993,-5.10857537999982,52981.49113416 2025-12-01,12:47:23.000,335,11164741,109445,0,1764593242,13820.739311109988,-5.115624509999179,52981.47715992001 2025-12-01,12:47:24.000,335,11164795,109445,0,1764593243,13820.719102179988,-5.164968420001969,52981.55401824001 2025-12-01,12:47:25.000,335,11164742,109365,0,1764593244,13820.692156939993,-5.157919289995334,52981.59594096 2025-12-01,12:47:26.000,335,11164736,109085,0,1764593245,13820.658475390002,-5.186115810000047,52981.56799248 2025-12-01,12:47:27.000,335,11164832,109125,0,1764593246,13820.591112289992,-5.221361459996842,52981.64485080001 2025-12-01,12:47:28.000,335,11164810,109245,0,1764593247,13820.591112289992,-5.235459719995561,52981.64485080001 2025-12-01,12:47:29.000,335,11164704,109285,0,1764593248,13820.523749189997,-5.186115810000047,52981.630876560004 2025-12-01,12:47:30.000,335,11164808,109285,0,1764593249,13820.543958119997,-5.157919289995334,52981.65882504 2025-12-01,12:47:31.000,335,11164712,109485,0,1764593250,13820.530485499992,456.58829223000066,52981.65882504 2025-12-01,12:47:32.000,335,11164822,109285,0,1764593251,13820.537221810002,-5.2284105899962015,52981.651837920006 2025-12-01,12:47:33.000,335,11164721,109285,0,1764593252,13820.530485499992,-5.242508850002196,52981.69376064001 2025-12-01,12:47:34.000,335,11164762,109285,0,1764593253,13820.517012880002,-5.270705369999632,52981.70773488 2025-12-01,12:47:35.000,335,11164839,109565,0,1764593254,13820.503540259997,-5.362344059998577,52981.72170912001 2025-12-01,12:47:36.000,335,11164782,109245,0,1764593255,13820.490067639992,-5.446933619998163,52981.714722 2025-12-01,12:47:37.000,335,11164704,109205,0,1764593256,13820.483331329997,-5.4962775300009525,52981.72869624 2025-12-01,12:47:38.000,335,11164803,109325,0,1764593257,13820.510276569992,-5.559719699995185,52981.74267048001 2025-12-01,12:47:39.000,335,11164715,109445,0,1764593258,13820.436177160002,-5.580867090000538,52981.700747760005 2025-12-01,12:47:40.000,335,11164786,109445,0,1764593259,13820.395759300001,-5.6513583900014055,52981.75664472 2025-12-01,12:47:41.000,335,11164738,109325,0,1764593260,13820.422704539997,-5.69365316999756,52981.798567440004 2025-12-01,12:47:42.000,335,11164750,109405,0,1764593261,13820.409231919992,-5.721849690002273,52981.80555456 2025-12-01,12:47:43.000,335,11164766,109285,0,1764593262,13820.355341440001,-5.771193599997787,52981.819528800006 2025-12-01,12:47:44.000,335,11164711,109125,0,1764593263,13820.368814059992,-5.785291859996505,52981.79158032001 2025-12-01,12:47:45.000,335,11164786,108965,0,1764593264,13820.362077749996,-5.792340989995864,52981.847477280004 2025-12-01,12:47:46.000,335,11164710,109365,0,1764593265,13820.355341440001,-5.792340989995864,52981.8544644 2025-12-01,12:47:47.000,335,11164724,109245,0,1764593266,13820.328396199991,-5.799390119995223,52981.798567440004 2025-12-01,12:47:48.000,335,11164756,109365,0,1764593267,13820.321659889996,-5.862832289996732,52981.847477280004 2025-12-01,12:47:49.000,335,11164807,109365,0,1764593268,13820.341868819996,-5.883979680002085,52981.847477280004 2025-12-01,12:47:50.000,335,11164822,109565,0,1764593269,13820.308187269991,-5.905127070000162,52981.83350304 2025-12-01,12:47:51.000,335,11164830,109405,0,1764593270,13820.227351549991,-5.982667500000389,52981.847477280004 2025-12-01,12:47:52.000,335,11164724,109165,0,1764593271,13820.14651582999,-6.003814889998466,52981.82651592 2025-12-01,12:47:53.000,335,11164734,109605,0,1764593272,13820.12630689999,455.73534749999817,52981.86145152001 2025-12-01,12:47:54.000,335,11164717,109325,0,1764593273,13820.05220749,-6.024962279996544,52981.868438640005 2025-12-01,12:47:55.000,335,11164802,109245,0,1764593274,13819.957899149995,-6.053158800001256,52981.819528800006 2025-12-01,12:47:56.000,335,11164728,109165,0,1764593275,13819.85011819,-6.088404449998052,52981.72869624 2025-12-01,12:47:57.000,335,11164811,109445,0,1764593276,13819.708655679999,-6.088404449998052,52981.79158032001 2025-12-01,12:47:58.000,335,11164819,109365,0,1764593277,13819.614347339993,-6.1236501000021235,52981.749657600005 2025-12-01,12:47:59.000,335,11164732,109685,0,1764593278,13819.499830069988,-6.187092269996356,52981.72869624 2025-12-01,12:48:00.000,335,11164825,108845,0,1764593279,13819.378576490002,-6.187092269996356,52981.76363184 2025-12-01,12:48:01.000,335,11164799,108965,0,1764593280,13819.291004459992,-6.250534439997864,52981.714722 2025-12-01,12:48:02.000,335,11164715,109245,0,1764593281,13819.163014569996,-6.236436179999146,52981.73568336 2025-12-01,12:48:03.000,335,11164734,109325,0,1764593282,13819.136069330001,-6.2787309599953005,52981.65882504 2025-12-01,12:48:04.000,335,11164742,109245,0,1764593283,13819.075442540001,-6.257583569997223,52981.67279928001 2025-12-01,12:48:05.000,335,11164702,109285,0,1764593284,13819.048497299991,-6.271681829995941,52981.63786368 2025-12-01,12:48:06.000,335,11164721,109285,0,1764593285,13819.075442540001,-6.2787309599953005,52981.6099152 2025-12-01,12:48:07.000,335,11164716,109285,0,1764593286,13819.01481575,-6.257583569997223,52981.56799248 2025-12-01,12:48:08.000,335,11164734,109565,0,1764593287,13819.068706229991,-6.222337920000427,52981.55401824001 2025-12-01,12:48:09.000,335,11164770,109285,0,1764593288,13819.122596709996,-6.243485309998505,52981.54703112 2025-12-01,12:48:10.000,335,11164794,109205,0,1764593289,13819.149541949992,-6.271681829995941,52981.49812128 2025-12-01,12:48:11.000,335,11164698,109285,0,1764593290,13819.196696120001,-6.271681829995941,52981.4701728 2025-12-01,12:48:12.000,335,11164789,109085,0,1764593291,13819.203432429997,-6.349222259996168,52981.54703112 2025-12-01,12:48:13.000,335,11164789,109205,0,1764593292,13819.243850289997,-6.469057469999825,52981.581966720005 2025-12-01,12:48:14.000,335,11164818,109405,0,1764593293,13819.223641359997,-6.525450510001974,52981.484147040006 2025-12-01,12:48:15.000,335,11164712,109285,0,1764593294,13819.270795529992,-6.624138330000278,52981.463185680004 2025-12-01,12:48:16.000,335,11164785,109165,0,1764593295,13819.297740770002,-6.659383979997074,52981.44222432 2025-12-01,12:48:17.000,335,11164807,109285,0,1764593296,13819.317949700002,-6.7510226699960185,52981.484147040006 2025-12-01,12:48:18.000,335,11164762,109205,0,1764593297,13819.324686009997,-6.842661360002239,52981.50510840001 2025-12-01,12:48:19.000,335,11164787,109365,0,1764593298,13819.270795529992,-6.884956139998394,52981.49812128 2025-12-01,12:48:20.000,335,11164812,109365,0,1764593299,13819.243850289997,-6.927250920001825,52981.51908264 2025-12-01,12:48:21.000,335,11164813,109325,0,1764593300,13819.237113980002,-6.997742219995416,52981.512095520004 2025-12-01,12:48:22.000,335,11164768,109445,0,1764593301,13819.243850289997,-7.004791350002051,52981.540044 2025-12-01,12:48:23.000,335,11164767,109405,0,1764593302,13819.196696120001,-7.040036999998847,52981.484147040006 2025-12-01,12:48:24.000,335,11164723,109165,0,1764593303,13819.189959809992,-7.01888961000077,52981.47715992001 2025-12-01,12:48:25.000,335,11164677,109165,0,1764593304,13819.061969919996,-7.075282649995643,52981.47715992001 2025-12-01,12:48:26.000,335,11164773,109445,0,1764593305,13819.068706229991,-7.054135259997565,52981.50510840001 2025-12-01,12:48:27.000,335,11164786,109285,0,1764593306,13818.99460682,-7.025938740000129,52981.4701728 2025-12-01,12:48:28.000,335,11164789,109445,0,1764593307,13818.859880619995,-7.054135259997565,52981.512095520004 2025-12-01,12:48:29.000,335,11164816,109165,0,1764593308,13818.78578120999,-7.061184389996924,52981.49113416 2025-12-01,12:48:30.000,335,11164806,109245,0,1764593309,13818.738627039995,-7.047086129998206,52981.49113416 2025-12-01,12:48:31.000,335,11164724,108885,0,1764593310,13818.657791319994,-7.047086129998206,52981.49113416 2025-12-01,12:48:32.000,335,11164724,109325,0,1764593311,13818.56348297999,-7.025938740000129,52981.43523720001 2025-12-01,12:48:33.000,335,11164795,109445,0,1764593312,13818.489383569999,-7.032987869999488,52981.414275840005 2025-12-01,12:48:34.000,335,11164724,109325,0,1764593313,13818.455702019994,-7.054135259997565,52981.42126296 2025-12-01,12:48:35.000,335,11164740,109045,0,1764593314,13818.442229399989,-7.096430040000996,52981.37235312 2025-12-01,12:48:36.000,335,11164826,109485,0,1764593315,13818.388338919998,-7.138724819997151,52981.34440464 2025-12-01,12:48:37.000,335,11164807,109245,0,1764593316,13818.334448439993,-7.216265249997377,52981.35139176 2025-12-01,12:48:38.000,335,11164727,109525,0,1764593317,13818.267085339998,-7.279707419998886,52981.35139176 2025-12-01,12:48:39.000,335,11164787,109285,0,1764593318,13818.213194859993,-7.300854809996963,52981.30946904001 2025-12-01,12:48:40.000,335,11164793,109445,0,1764593319,13818.192985929993,-7.343149590000394,52981.260559199996 2025-12-01,12:48:41.000,335,11164816,109325,0,1764593320,13818.159304380002,-7.37134610999783,52981.27453344 2025-12-01,12:48:42.000,335,11164782,109365,0,1764593321,13818.118886520002,-7.392493499995908,52981.23959784001 2025-12-01,12:48:43.000,335,11164769,109245,0,1764593322,13818.064996039997,-7.42069002000062,52981.28152056 2025-12-01,12:48:44.000,335,11164682,109365,0,1764593323,13818.038050800002,-7.413640890001261,52981.21863648001 2025-12-01,12:48:45.000,335,11164723,109045,0,1764593324,13818.064996039997,-7.441837409998698,52981.260559199996 2025-12-01,12:48:46.000,335,11164776,109365,0,1764593325,13818.071732349992,-7.448886539998057,52981.197675120005 2025-12-01,12:48:47.000,335,11164777,109445,0,1764593326,13818.112150209992,-7.448886539998057,52981.18370088 2025-12-01,12:48:48.000,335,11164732,109325,0,1764593327,13818.166040689997,-7.448886539998057,52981.16273952 2025-12-01,12:48:49.000,335,11164777,109245,0,1764593328,13818.192985929993,-7.470033929996134,52981.20466224 2025-12-01,12:48:50.000,335,11164750,109285,0,1764593329,13818.287294269998,-7.455935669997416,52981.21164936 2025-12-01,12:48:51.000,335,11164679,109565,0,1764593330,13818.381602609988,-7.491181320001488,52981.19068800001 2025-12-01,12:48:52.000,335,11164832,109245,0,1764593331,13818.469174639999,454.2832267199992,52981.21863648001 2025-12-01,12:48:53.000,335,11164745,109325,0,1764593332,13818.509592499999,-7.491181320001488,52981.2256236 2025-12-01,12:48:54.000,335,11164724,109125,0,1764593333,13818.576955599994,-7.470033929996134,52981.260559199996 2025-12-01,12:48:55.000,335,11164792,109285,0,1764593334,13818.637582389994,-7.470033929996134,52981.246584960005 2025-12-01,12:48:56.000,335,11164827,109365,0,1764593335,13818.65105501,-7.4841321900021285,52981.25357208 2025-12-01,12:48:57.000,335,11164724,109245,0,1764593336,13818.678000249995,-7.519377839998924,52981.295494800004 2025-12-01,12:48:58.000,335,11164711,109085,0,1764593337,13818.67126394,-7.4841321900021285,52981.30248192 2025-12-01,12:48:59.000,335,11164755,109325,0,1764593338,13818.61063715,-7.470033929996134,52981.32344328 2025-12-01,12:49:00.000,335,11164721,109125,0,1764593339,13818.597164529994,-7.512328709999565,52981.38632736001 2025-12-01,12:49:01.000,335,11164748,109325,0,1764593340,13818.62410976999,-7.5334760999976425,52981.39331448 2025-12-01,12:49:02.000,335,11164679,109365,0,1764593341,13818.58369190999,-7.540525229997002,52981.40728872001 2025-12-01,12:49:03.000,335,11164780,109125,0,1764593342,13818.576955599994,-7.540525229997002,52981.40728872001 2025-12-01,12:49:04.000,335,11164754,109285,0,1764593343,13818.502856189989,-7.561672620002355,52981.35139176 2025-12-01,12:49:05.000,335,11164757,109445,0,1764593344,13818.523065119989,-7.625114789996587,52981.39331448 2025-12-01,12:49:06.000,335,11164799,109445,0,1764593345,13818.54327404999,-7.60396739999851,52981.39331448 2025-12-01,12:49:07.000,335,11164707,109445,0,1764593346,13818.536537739994,-7.6392130499953055,52981.40728872001 2025-12-01,12:49:08.000,335,11164801,109285,0,1764593347,13818.590428219999,-7.723802610002167,52981.44222432 2025-12-01,12:49:09.000,335,11164798,109445,0,1764593348,13818.56348297999,-7.7449500000002445,52981.484147040006 2025-12-01,12:49:10.000,335,11164783,109325,0,1764593349,13818.678000249995,-7.737900870000885,52981.51908264 2025-12-01,12:49:11.000,335,11164731,109085,0,1764593350,13818.758835969995,-7.801343039995118,52981.581966720005 2025-12-01,12:49:12.000,335,11164770,109445,0,1764593351,13818.78578120999,-7.843637819998548,52981.51908264 2025-12-01,12:49:13.000,335,11164802,109205,0,1764593352,13818.88682585999,-7.871834339995985,52981.50510840001 2025-12-01,12:49:14.000,335,11164715,109525,0,1764593353,13818.93398003,-7.857736079997267,52981.533056880005 2025-12-01,12:49:15.000,335,11164810,109365,0,1764593354,13819.028288369991,-7.900030860000697,52981.51908264 2025-12-01,12:49:16.000,335,11164756,108885,0,1764593355,13819.109124089991,-7.921178249998775,52981.630876560004 2025-12-01,12:49:17.000,335,11164781,109165,0,1764593356,13819.169750879992,-7.935276509997493,52981.67279928001 2025-12-01,12:49:18.000,335,11164709,109365,0,1764593357,13819.189959809992,-7.935276509997493,52981.72869624 2025-12-01,12:49:19.000,335,11164747,109405,0,1764593358,13819.250586599992,-7.963473030002206,52981.72170912001 2025-12-01,12:49:20.000,335,11164749,109605,0,1764593359,13819.270795529992,-8.00576780999836,52981.77760608 2025-12-01,12:49:21.000,335,11164775,108845,0,1764593360,13819.270795529992,-8.033964329995797,52981.76363184 2025-12-01,12:49:22.000,335,11164791,109525,0,1764593361,13819.317949700002,453.74749284000427,52981.81254168001 2025-12-01,12:49:23.000,335,11164810,109245,0,1764593362,13819.385312799997,-8.026915199996438,52981.81254168001 2025-12-01,12:49:24.000,335,11164775,109165,0,1764593363,13819.385312799997,-8.06216085000051,52981.847477280004 2025-12-01,12:49:25.000,335,11164762,109285,0,1764593364,13819.425730659997,-8.06216085000051,52981.8544644 2025-12-01,12:49:26.000,335,11164745,109125,0,1764593365,13819.452675899993,453.68405067000276,52981.89638712 2025-12-01,12:49:28.000,335,11164809,109485,0,1764593367,13819.493093759993,-8.104455629996664,52981.987219680006 2025-12-01,12:49:29.000,335,11164767,109285,0,1764593368,13819.580665789988,-8.111504759996023,52982.05010376 2025-12-01,12:49:30.000,335,11164817,109365,0,1764593369,13819.594138409993,-8.097406499997305,52982.05010376 2025-12-01,12:49:31.000,335,11164712,109125,0,1764593370,13819.573929479993,-8.111504759996023,52982.10600072001 2025-12-01,12:49:32.000,335,11164794,109325,0,1764593371,13819.567193169998,-8.125603020002018,52982.22478176001 2025-12-01,12:49:33.000,335,11164766,109045,0,1764593372,13819.641292579989,-8.139701280000736,52982.203820400005 2025-12-01,12:49:34.000,335,11164730,109205,0,1764593373,13819.607611029998,-8.18199605999689,52982.24574312001 2025-12-01,12:49:35.000,335,11164752,109285,0,1764593374,13819.654765199994,-8.118553889995383,52982.29465296001 2025-12-01,12:49:36.000,335,11164786,109325,0,1764593375,13819.722128299989,-8.111504759996023,52982.29465296001 2025-12-01,12:49:37.000,335,11164828,109325,0,1764593376,13819.755809849994,-8.111504759996023,52982.38548552 2025-12-01,12:49:38.000,335,11164763,109325,0,1764593377,13819.84338187999,-8.069209979999869,52982.39945976 2025-12-01,12:49:39.000,335,11164686,109365,0,1764593378,13819.856854499994,-8.033964329995797,52982.49727944 2025-12-01,12:49:40.000,335,11164812,109165,0,1764593379,13819.937690219995,-8.01281693999772,52982.52522792 2025-12-01,12:49:41.000,335,11164800,109325,0,1764593380,13820.05220749,-7.998718679999001,52982.54618928 2025-12-01,12:49:42.000,335,11164743,109325,0,1764593381,13820.180197379996,-7.970522160001565,52982.588112000005 2025-12-01,12:49:43.000,335,11164737,109445,0,1764593382,13820.19367,-7.914129119999416,52982.685931680004 2025-12-01,12:49:44.000,335,11164772,109085,0,1764593383,13820.321659889996,-7.907079990000057,52982.685931680004 2025-12-01,12:49:45.000,335,11164774,109445,0,1764593384,13820.456386090002,453.86732805000065,52982.74881576001 2025-12-01,12:49:46.000,335,11164727,109325,0,1764593385,13820.537221810002,-7.878883469995344,52982.81169984 2025-12-01,12:49:47.000,335,11164713,109445,0,1764593386,13820.678684320003,-7.843637819998548,52982.86060968 2025-12-01,12:49:48.000,335,11164751,109445,0,1764593387,13820.793201589993,-7.857736079997267,52982.88855816 2025-12-01,12:49:49.000,335,11164674,109205,0,1764593388,13820.894246239994,-7.843637819998548,52982.90951952 2025-12-01,12:49:50.000,335,11164832,109365,0,1764593389,13820.954873029994,-7.82953955999983,52983.00035208 2025-12-01,12:49:51.000,335,11164781,109165,0,1764593390,13821.00202719999,-7.857736079997267,52983.021313440004 2025-12-01,12:49:52.000,335,11164760,109205,0,1764593391,13821.10307184999,-7.836588689999189,52983.02830056 2025-12-01,12:49:53.000,335,11164778,109205,0,1764593392,13821.19064388,-7.808392170001753,52983.1470816 2025-12-01,12:49:54.000,335,11164694,109245,0,1764593393,13821.298424839995,-7.773146519997681,52983.23092704001 2025-12-01,12:49:55.000,335,11164714,109325,0,1764593394,13821.379260559996,-7.773146519997681,52983.307785360004 2025-12-01,12:49:56.000,335,11164706,109285,0,1764593395,13821.43315104,-7.766097389998322,52983.38464368 2025-12-01,12:49:57.000,335,11164800,109205,0,1764593396,13821.487041519991,-7.766097389998322,52983.40560504 2025-12-01,12:49:58.000,335,11164738,109245,0,1764593397,13821.588086169992,-7.751999129999604,52983.46848912001 2025-12-01,12:49:59.000,335,11164708,109405,0,1764593398,13821.648712959992,-7.723802610002167,52983.51041184 2025-12-01,12:50:00.000,335,11164723,109125,0,1764593399,13821.615031410001,-7.723802610002167,52983.643167120004 2025-12-01,12:50:01.000,335,11164773,109325,0,1764593400,13821.682394509997,-7.730851740001526,52983.69906408 2025-12-01,12:50:02.000,335,11164778,109165,0,1764593401,13821.716076060002,-7.723802610002167,52983.73399968001 2025-12-01,12:50:03.000,335,11164727,109365,0,1764593402,13821.702603439997,-7.716753479995532,52983.75496104001 2025-12-01,12:50:04.000,335,11164688,109245,0,1764593403,13821.709339749992,-7.759048259998963,52983.85278072001 2025-12-01,12:50:05.000,335,11164701,109125,0,1764593404,13821.749757609992,-7.773146519997681,52983.89470344 2025-12-01,12:50:06.000,335,11164799,109405,0,1764593405,13821.736284990002,-7.751999129999604,52983.95758752 2025-12-01,12:50:07.000,335,11164671,109125,0,1764593406,13821.783439159997,-7.78019564999704,52983.99252312001 2025-12-01,12:50:08.000,335,11164792,109285,0,1764593407,13821.769966539992,-7.822490430000471,52984.06938144001 2025-12-01,12:50:09.000,335,11164734,109045,0,1764593408,13821.776702850002,-7.82953955999983,52984.097329920005 2025-12-01,12:50:10.000,335,11164772,109445,0,1764593409,13821.796911780002,-7.815441300001112,52984.16021400001 2025-12-01,12:50:11.000,335,11164756,109285,0,1764593410,13821.803648089997,-7.808392170001753,52984.18816248001 2025-12-01,12:50:12.000,335,11164759,109325,0,1764593411,13821.810384399992,-7.787244779996399,52984.23707232001 2025-12-01,12:50:13.000,335,11164685,109445,0,1764593412,13821.823857019997,-7.78019564999704,52984.34886624 2025-12-01,12:50:14.000,335,11164777,109325,0,1764593413,13821.837329640002,-7.815441300001112,52984.3698276 2025-12-01,12:50:15.000,335,11164791,109165,0,1764593414,13821.864274879998,-7.815441300001112,52984.362840480004 2025-12-01,12:50:16.000,335,11164744,109445,0,1764593415,13821.897956430003,-7.815441300001112,52984.46066016 2025-12-01,12:50:17.000,335,11164718,109085,0,1764593416,13821.904692739998,-7.815441300001112,52984.502582880006 2025-12-01,12:50:18.000,335,11164815,109405,0,1764593417,13821.931637979993,-7.857736079997267,52984.54450560001 2025-12-01,12:50:19.000,335,11164708,109085,0,1764593418,13821.904692739998,-7.892981730001338,52984.530531360004 2025-12-01,12:50:20.000,335,11164801,109285,0,1764593419,13821.945110599998,-7.928227379998134,52984.59341544001 2025-12-01,12:50:21.000,335,11164699,109285,0,1764593420,13821.931637979993,-7.9564238999955705,52984.65629952 2025-12-01,12:50:22.000,335,11164806,109245,0,1764593421,13821.904692739998,-7.998718679999001,52984.70520936 2025-12-01,12:50:23.000,335,11164713,109325,0,1764593422,13821.844065949997,-8.05511172000115,52984.65629952 2025-12-01,12:50:24.000,335,11164783,109165,0,1764593423,13821.864274879998,-8.104455629996664,52984.74014496001 2025-12-01,12:50:25.000,335,11164777,109165,0,1764593424,13821.783439159997,-8.160848669998813,52984.74713208 2025-12-01,12:50:26.000,335,11164808,109285,0,1764593425,13821.783439159997,-8.210192580001603,52984.83097752001 2025-12-01,12:50:27.000,335,11164725,109125,0,1764593426,13821.743021299997,-8.259536489997117,52984.79604192 2025-12-01,12:50:28.000,335,11164706,109165,0,1764593427,13821.722812369997,-8.358224309995421,52984.79604192 2025-12-01,12:50:29.000,335,11164804,109045,0,1764593428,13821.709339749992,-8.400519089998852,52984.837964640006 2025-12-01,12:50:30.000,335,11164791,109525,0,1764593429,13821.689130819992,-8.400519089998852,52984.8938616 2025-12-01,12:50:31.000,335,11164781,109165,0,1764593430,13821.682394509997,-8.513305169995874,52984.90084872 2025-12-01,12:50:32.000,335,11164712,109325,0,1764593431,13821.655449270002,-8.562649079998664,52984.87988736001 2025-12-01,12:50:33.000,335,11164745,109405,0,1764593432,13821.628504029992,-8.668386029996327,52984.87290024 2025-12-01,12:50:34.000,335,11164714,109245,0,1764593433,13821.628504029992,-8.752975589995913,52984.97071992 2025-12-01,12:50:35.000,335,11164755,109045,0,1764593434,13821.608295099992,-8.83051601999614,52984.95674568001 2025-12-01,12:50:36.000,335,11164749,109245,0,1764593435,13821.621767719997,-8.901007319997007,52984.97071992 2025-12-01,12:50:37.000,335,11164674,109325,0,1764593436,13821.581349859996,-8.950351229999796,52984.97770704001 2025-12-01,12:50:38.000,335,11164795,109245,0,1764593437,13821.574613550001,-9.063137309996819,52984.94277144 2025-12-01,12:50:39.000,335,11164738,109365,0,1764593438,13821.588086169992,-9.084284700002172,52984.92181008 2025-12-01,12:50:40.000,335,11164776,109285,0,1764593439,13821.621767719997,-9.197070779999194,52984.97071992 2025-12-01,12:50:41.000,335,11164766,109245,0,1764593440,13821.554404620001,-9.309856859996216,52984.99168128 2025-12-01,12:50:42.000,335,11164716,109125,0,1764593441,13821.588086169992,-9.352151639999647,52984.99866840001 2025-12-01,12:50:43.000,335,11164706,109205,0,1764593442,13821.561140929996,-9.422642940000514,52984.94975856 2025-12-01,12:50:44.000,335,11164788,109285,0,1764593443,13821.581349859996,-9.493134240001382,52985.033604000004 2025-12-01,12:50:45.000,335,11164771,109085,0,1764593444,13821.608295099992,-9.556576409995614,52984.97071992 2025-12-01,12:50:46.000,335,11164766,109205,0,1764593445,13821.608295099992,-9.627067709996481,52984.9637328 2025-12-01,12:50:47.000,335,11164695,109605,0,1764593446,13821.574613550001,-9.725755530002061,52984.97770704001 2025-12-01,12:50:48.000,335,11164714,109165,0,1764593447,13821.547668309991,-9.817394220001006,52984.97770704001 2025-12-01,12:50:49.000,335,11164806,109325,0,1764593448,13821.507250449991,-9.87378725999588,52985.005655520006 2025-12-01,12:50:50.000,335,11164736,109205,0,1764593449,13821.466832589991,-9.930180299998028,52985.01264264 2025-12-01,12:50:51.000,335,11164761,109365,0,1764593450,13821.446623659991,-9.986573340000177,52984.97071992 2025-12-01,12:50:52.000,335,11164703,109165,0,1764593451,13821.439887349996,-10.064113770000404,52984.97071992 2025-12-01,12:50:53.000,335,11164726,109085,0,1764593452,13821.41294211,-10.14870332999999,52984.9637328 2025-12-01,12:50:54.000,335,11164724,109405,0,1764593453,13821.38599686999,-10.198047239995503,52984.92879720001 2025-12-01,12:50:55.000,335,11164756,108965,0,1764593454,13821.36578793999,-10.289685930001724,52984.95674568001 2025-12-01,12:50:56.000,335,11164740,109445,0,1764593455,13821.33210639,-10.353128099995956,52984.94975856 2025-12-01,12:50:57.000,335,11164801,109445,0,1764593456,13821.29168853,-10.409521139998105,52984.97770704001 2025-12-01,12:50:58.000,335,11164691,109405,0,1764593457,13821.2714796,-10.494110699997691,52984.92181008 2025-12-01,12:50:59.000,335,11164804,109245,0,1764593458,13821.18390756999,-10.571651129997917,52984.935784320005 2025-12-01,12:51:00.000,335,11164825,109285,0,1764593459,13821.10307184999,-10.606896780001989,52984.92879720001 2025-12-01,12:51:01.000,335,11164763,109445,0,1764593460,13821.035708749994,-10.670338949996221,52984.91482296 2025-12-01,12:51:02.000,335,11164740,109565,0,1764593461,13820.975081959994,-10.73378111999773,52984.935784320005 2025-12-01,12:51:03.000,335,11164730,109245,0,1764593462,13820.900982549989,-10.73378111999773,52984.87988736001 2025-12-01,12:51:04.000,335,11164852,109445,0,1764593463,13820.840355759989,-10.790174159999879,52984.837964640006 2025-12-01,12:51:05.000,335,11164806,109445,0,1764593464,13820.786465279998,-10.867714590000105,52984.83097752001 2025-12-01,12:51:06.000,335,11164650,109245,0,1764593465,13820.712365869993,-10.881812849998823,52984.837964640006 2025-12-01,12:51:07.000,335,11164802,109245,0,1764593466,13820.651739079993,-10.924107630002254,52984.8239904 2025-12-01,12:51:08.000,335,11164739,109245,0,1764593467,13820.611321219993,-10.980500669997127,52984.77508056 2025-12-01,12:51:09.000,335,11164703,109045,0,1764593468,13820.543958119997,-10.987549799996486,52984.837964640006 2025-12-01,12:51:10.000,335,11164816,109405,0,1764593469,13820.517012880002,-11.058041099997354,52984.78206768 2025-12-01,12:51:11.000,335,11164786,109405,0,1764593470,13820.389022989992,-11.086237620002066,52984.76110632001 2025-12-01,12:51:12.000,335,11164756,109285,0,1764593471,13820.294714650001,-11.100335880000785,52984.7541192 2025-12-01,12:51:13.000,335,11164737,109285,0,1764593472,13820.247560479991,-11.220171089997166,52984.7541192 2025-12-01,12:51:14.000,335,11164763,109125,0,1764593473,13820.16672475999,-11.199023699999088,52984.81001616001 2025-12-01,12:51:15.000,335,11164731,109165,0,1764593474,13820.02526224999,-11.283613259998674,52984.72617072 2025-12-01,12:51:16.000,335,11164735,109365,0,1764593475,13819.96463545999,-11.290662389998033,52984.74014496001 2025-12-01,12:51:17.000,335,11164783,109005,0,1764593476,13819.877063429994,-11.332957170001464,52984.65629952 2025-12-01,12:51:18.000,335,11164758,108925,0,1764593477,13819.796227709994,-11.347055430000182,52984.65629952 2025-12-01,12:51:19.000,335,11164766,109085,0,1764593478,13819.688446749999,-11.354104559999541,52984.600402560005 2025-12-01,12:51:20.000,335,11164757,109565,0,1764593479,13819.600874719988,-11.347055430000182,52984.69123512001 2025-12-01,12:51:21.000,335,11164776,109245,0,1764593480,13819.479621140003,-11.396399339995696,52984.64232528001 2025-12-01,12:51:22.000,335,11164690,109285,0,1764593481,13819.425730659997,-11.431644989999768,52984.64232528001 2025-12-01,12:51:23.000,335,11164812,109325,0,1764593482,13819.291004459992,-11.480988899995282,52984.649312400004 2025-12-01,12:51:24.000,335,11164751,109285,0,1764593483,13819.196696120001,-11.502136290000635,52984.56546696 2025-12-01,12:51:25.000,335,11164767,109445,0,1764593484,13819.115860400001,-11.537381939997431,52984.54450560001 2025-12-01,12:51:26.000,335,11164711,109165,0,1764593485,13819.088915159991,-11.565578460002143,52984.530531360004 2025-12-01,12:51:27.000,335,11164711,109325,0,1764593486,13819.001343129996,-11.600824109998939,52984.46066016 2025-12-01,12:51:28.000,335,11164816,109525,0,1764593487,13818.940716339996,-11.636069759995735,52984.47463440001 2025-12-01,12:51:29.000,335,11164689,109365,0,1764593488,13818.880089549995,-11.643118889995094,52984.4396988 2025-12-01,12:51:30.000,335,11164731,109325,0,1764593489,13818.799253829995,-11.748855840000033,52984.41873744 2025-12-01,12:51:31.000,335,11164728,109365,0,1764593490,13818.76557227999,-11.762954099998751,52984.39777608 2025-12-01,12:51:32.000,335,11164734,109165,0,1764593491,13818.67126394,-11.77705235999747,52984.432711680005 2025-12-01,12:51:33.000,335,11164731,109325,0,1764593492,13818.63084608,-11.798199749995547,52984.34886624 2025-12-01,12:51:34.000,335,11164727,109485,0,1764593493,13818.56348297999,-11.8193471400009,52984.34187912 2025-12-01,12:51:35.000,335,11164774,109485,0,1764593494,13818.536537739994,-11.861641919997055,52984.29296928 2025-12-01,12:51:36.000,335,11164735,109325,0,1764593495,13818.469174639999,-11.896887570001127,52984.25104656 2025-12-01,12:51:37.000,335,11164733,109285,0,1764593496,13818.388338919998,-11.939182349997282,52984.28598216001 2025-12-01,12:51:38.000,335,11164742,109285,0,1764593497,13818.381602609988,-11.974428000001353,52984.18117536 2025-12-01,12:51:39.000,335,11164718,109285,0,1764593498,13818.294030579993,-12.016722779997508,52984.20912384001 2025-12-01,12:51:40.000,335,11164750,109285,0,1764593499,13818.246876409998,-12.059017560000939,52984.18816248001 2025-12-01,12:51:41.000,335,11164804,109165,0,1764593500,13818.206458549997,-12.115410599995812,52984.13226552 2025-12-01,12:51:42.000,335,11164790,109405,0,1764593501,13818.132359139992,-12.122459729995171,52984.167201120006 2025-12-01,12:51:43.000,335,11164799,109125,0,1764593502,13818.139095450002,-12.17885276999732,52984.10431704 2025-12-01,12:51:44.000,335,11164737,109125,0,1764593503,13818.044787109997,-12.17885276999732,52984.09034280001 2025-12-01,12:51:45.000,335,11164730,109405,0,1764593504,13817.977424010001,-12.22819668000011,52984.08335568 2025-12-01,12:51:46.000,335,11164712,108965,0,1764593505,13817.997632940001,-12.22819668000011,52984.03444584 2025-12-01,12:51:47.000,335,11164791,109325,0,1764593506,13817.930269839992,-12.263442329996906,52984.048420080006 2025-12-01,12:51:48.000,335,11164705,109125,0,1764593507,13817.896588290001,-12.305737110000337,52983.985536 2025-12-01,12:51:49.000,335,11164756,109445,0,1764593508,13817.856170430001,-12.305737110000337,52983.95060040001 2025-12-01,12:51:50.000,335,11164715,109245,0,1764593509,13817.856170430001,-12.333933629997773,52983.978548880004 2025-12-01,12:51:51.000,335,11164730,109285,0,1764593510,13817.802279949996,-12.348031889996491,52983.92265192001 2025-12-01,12:51:52.000,335,11164697,109165,0,1764593511,13817.809016259991,-12.376228410001204,52983.929639040005 2025-12-01,12:51:53.000,335,11164769,109165,0,1764593512,13817.79554364,-12.446719710002071,52983.88771632 2025-12-01,12:51:54.000,335,11164795,109445,0,1764593513,13817.74838946999,-12.397375799999281,52983.85278072001 2025-12-01,12:51:55.000,335,11164763,108965,0,1764593514,13817.72818053999,-12.481965359998867,52983.8457936 2025-12-01,12:51:56.000,335,11164789,109245,0,1764593515,13817.65408113,-12.45376884000143,52983.79688376 2025-12-01,12:51:57.000,335,11164797,109285,0,1764593516,13817.66755374999,-12.503112749996944,52983.82483224001 2025-12-01,12:51:58.000,335,11164777,109285,0,1764593517,13817.64734481999,-12.538358400001016,52983.761948160005 2025-12-01,12:51:59.000,335,11164721,109445,0,1764593518,13817.61366327,-12.545407530000375,52983.73399968001 2025-12-01,12:52:00.000,335,11164754,109285,0,1764593519,13817.61366327,-12.524260140002298,52983.7759224 2025-12-01,12:52:01.000,335,11164712,109205,0,1764593520,13817.65408113,-12.594751439995889,52983.69906408 2025-12-01,12:52:02.000,335,11164779,109285,0,1764593521,13817.61366327,-12.58065317999717,52983.72701256 2025-12-01,12:52:03.000,335,11164777,109005,0,1764593522,13817.59345434,-12.601800569995248,52983.761948160005 2025-12-01,12:52:04.000,335,11164815,109205,0,1764593523,13817.52609123999,-12.615898830001242,52983.76893528 2025-12-01,12:52:05.000,335,11164815,109285,0,1764593524,13817.56650909999,-12.559505789999093,52983.761948160005 2025-12-01,12:52:06.000,335,11164796,109325,0,1764593525,13817.51261862,-12.559505789999093,52983.76893528 2025-12-01,12:52:07.000,335,11164738,109245,0,1764593526,13817.53282755,-12.594751439995889,52983.65015424 2025-12-01,12:52:08.000,335,11164690,109325,0,1764593527,13817.519354929995,-12.573604049997812,52983.72002544 2025-12-01,12:52:09.000,335,11164785,109365,0,1764593528,13817.499145999995,-12.594751439995889,52983.62919288 2025-12-01,12:52:10.000,335,11164809,109245,0,1764593529,13817.458728139994,-12.559505789999093,52983.68508984001 2025-12-01,12:52:11.000,335,11164696,109205,0,1764593530,13817.42504658999,-12.58065317999717,52983.65714136001 2025-12-01,12:52:12.000,335,11164768,109285,0,1764593531,13817.438519209994,-12.58770230999653,52983.67810272 2025-12-01,12:52:13.000,335,11164795,109365,0,1764593532,13817.458728139994,-12.615898830001242,52983.6711156 2025-12-01,12:52:14.000,335,11164800,109245,0,1764593533,13817.38462872999,449.13031269000203,52983.6711156 2025-12-01,12:52:15.000,335,11164770,109445,0,1764593534,13817.418310279994,-12.62999708999996,52983.62919288 2025-12-01,12:52:16.000,335,11164779,109125,0,1764593535,13817.34421086999,-12.62999708999996,52983.6012444 2025-12-01,12:52:17.000,335,11164725,109285,0,1764593536,13817.236429909994,-12.63704621999932,52983.664128480006 2025-12-01,12:52:18.000,335,11164716,109125,0,1764593537,13817.196012049993,-12.63704621999932,52983.643167120004 2025-12-01,12:52:19.000,335,11164689,109205,0,1764593538,13817.189275739998,-12.594751439995889,52983.63618000001 2025-12-01,12:52:20.000,335,11164768,109205,0,1764593539,13817.142121569988,-12.615898830001242,52983.62919288 2025-12-01,12:52:21.000,335,11164704,109485,0,1764593540,13817.054549539993,-12.608849700001883,52983.57329592 2025-12-01,12:52:22.000,335,11164716,109565,0,1764593541,13816.993922749993,-12.58770230999653,52983.62919288 2025-12-01,12:52:23.000,335,11164789,109405,0,1764593542,13816.960241200002,-12.608849700001883,52983.6012444 2025-12-01,12:52:24.000,335,11164712,109445,0,1764593543,13816.906350719997,-12.601800569995248,52983.60823152 2025-12-01,12:52:25.000,335,11164792,109365,0,1764593544,13816.913087029992,-12.594751439995889,52983.65015424 2025-12-01,12:52:26.000,335,11164790,109165,0,1764593545,13816.859196550002,-12.658193609997397,52983.62919288 2025-12-01,12:52:27.000,335,11164754,109285,0,1764593546,13816.818778690002,-12.63704621999932,52983.57329592 2025-12-01,12:52:28.000,335,11164779,109005,0,1764593547,13816.771624519992,-12.665242739996756,52983.56630880001 2025-12-01,12:52:29.000,335,11164822,109285,0,1764593548,13816.717734040001,-12.693439260001469,52983.60823152 2025-12-01,12:52:30.000,335,11164711,109405,0,1764593549,13816.684052489996,-12.665242739996756,52983.58727016001 2025-12-01,12:52:31.000,335,11164717,109365,0,1764593550,13816.704261419996,-12.665242739996756,52983.56630880001 2025-12-01,12:52:32.000,335,11164761,109165,0,1764593551,13816.690788799991,-12.672291869996116,52983.524386080004 2025-12-01,12:52:33.000,335,11164731,109245,0,1764593552,13816.710997729992,-12.707537520000187,52983.58028304 2025-12-01,12:52:34.000,335,11164702,109405,0,1764593553,13816.690788799991,-12.700488390000828,52983.55233456 2025-12-01,12:52:35.000,335,11164798,109525,0,1764593554,13816.670579869991,-12.68639013000211,52983.60823152 2025-12-01,12:52:36.000,335,11164794,109125,0,1764593555,13816.609953079991,-12.700488390000828,52983.57329592 2025-12-01,12:52:37.000,335,11164708,109245,0,1764593556,13816.630162009991,-12.68639013000211,52983.55932168 2025-12-01,12:52:38.000,335,11164689,109285,0,1764593557,13816.623425699996,-12.714586649999546,52983.56630880001 2025-12-01,12:52:39.000,335,11164739,109245,0,1764593558,13816.663843559996,-12.693439260001469,52983.6012444 2025-12-01,12:52:40.000,335,11164703,109285,0,1764593559,13816.609953079991,-12.707537520000187,52983.60823152 2025-12-01,12:52:41.000,335,11164795,109245,0,1764593560,13816.630162009991,449.0316248700037,52983.58727016001 2025-12-01,12:52:42.000,335,11164715,109445,0,1764593561,13816.603216769996,-12.644095349998679,52983.61521864001 2025-12-01,12:52:43.000,335,11164803,108965,0,1764593562,13816.603216769996,-12.693439260001469,52983.643167120004 2025-12-01,12:52:44.000,335,11164798,109325,0,1764593563,13816.59648046,-12.679340999995475,52983.61521864001 2025-12-01,12:52:45.000,335,11164723,109485,0,1764593564,13816.562798909996,-12.644095349998679,52983.57329592 2025-12-01,12:52:46.000,335,11164729,109325,0,1764593565,13816.5560626,-12.608849700001883,52983.594257280005 2025-12-01,12:52:47.000,335,11164772,109605,0,1764593566,13816.5560626,-12.566554919998453,52983.55233456 2025-12-01,12:52:48.000,335,11164715,109405,0,1764593567,13816.54932628999,-12.552456659999734,52983.594257280005 2025-12-01,12:52:49.000,335,11164668,109405,0,1764593568,13816.522381049996,-12.524260140002298,52983.56630880001 2025-12-01,12:52:50.000,335,11164723,109325,0,1764593569,13816.542589979996,-12.489014489998226,52983.58028304 2025-12-01,12:52:51.000,335,11164783,109285,0,1764593570,13816.53585367,-12.481965359998867,52983.58727016001 2025-12-01,12:52:52.000,335,11164763,109245,0,1764593571,13816.522381049996,-12.467867100000149,52983.6012444 2025-12-01,12:52:53.000,335,11164706,109405,0,1764593572,13816.51564474,-12.489014489998226,52983.57329592 2025-12-01,12:52:54.000,335,11164726,109285,0,1764593573,13816.522381049996,-12.46081797000079,52983.6012444 2025-12-01,12:52:55.000,335,11164789,109245,0,1764593574,13816.50890842999,-12.46081797000079,52983.65714136001 2025-12-01,12:52:56.000,335,11164792,109165,0,1764593575,13816.48869949999,-12.481965359998867,52983.594257280005 2025-12-01,12:52:57.000,335,11164799,109245,0,1764593576,13816.46849056999,-12.496063619997585,52983.61521864001 2025-12-01,12:52:58.000,335,11164825,109325,0,1764593577,13816.44828163999,-12.531309270001657,52983.61521864001 2025-12-01,12:52:59.000,335,11164812,109285,0,1764593578,13816.380918539995,-12.517211009995663,52983.60823152 2025-12-01,12:53:00.000,335,11164816,109405,0,1764593579,13816.340500679995,-12.545407530000375,52983.56630880001 2025-12-01,12:53:01.000,335,11164740,109245,0,1764593580,13816.300082819995,-12.531309270001657,52983.62919288 2025-12-01,12:53:02.000,335,11164752,109205,0,1764593581,13816.20577447999,-12.552456659999734,52983.6012444 2025-12-01,12:53:03.000,335,11164735,109125,0,1764593582,13816.151883999999,-12.510161879996303,52983.62220576 2025-12-01,12:53:04.000,335,11164728,109325,0,1764593583,13816.084520899989,-12.503112749996944,52983.58028304 2025-12-01,12:53:05.000,335,11164778,109285,0,1764593584,13816.057575659994,-12.559505789999093,52983.58028304 2025-12-01,12:53:06.000,335,11164769,109125,0,1764593585,13815.963267319989,-12.566554919998453,52983.55233456 2025-12-01,12:53:07.000,335,11164820,109285,0,1764593586,13815.902640529988,-12.58065317999717,52983.58028304 2025-12-01,12:53:08.000,335,11164786,109245,0,1764593587,13815.794859569993,-12.644095349998679,52983.57329592 2025-12-01,12:53:09.000,335,11164816,109245,0,1764593588,13815.727496469997,-12.672291869996116,52983.53836032001 2025-12-01,12:53:10.000,335,11164720,109405,0,1764593589,13815.599506580002,-12.749832299996342,52983.50342472 2025-12-01,12:53:11.000,335,11164740,109285,0,1764593590,13815.552352409992,-12.785077950000414,52983.57329592 2025-12-01,12:53:12.000,335,11164744,109285,0,1764593591,13815.458044070001,-12.855569250001281,52983.53836032001 2025-12-01,12:53:13.000,335,11164783,109045,0,1764593592,13815.30984524999,-12.883765769998718,52983.55932168 2025-12-01,12:53:14.000,335,11164766,109325,0,1764593593,13815.25595477,-12.904913159996795,52983.48246336 2025-12-01,12:53:15.000,335,11164772,109365,0,1764593594,13815.16838273999,-12.940158810000867,52983.50342472 2025-12-01,12:53:16.000,335,11164782,109325,0,1764593595,13815.06733808999,-12.982453589997021,52983.44752776001 2025-12-01,12:53:17.000,335,11164809,109125,0,1764593596,13814.98650236999,-13.024748370000452,52983.39861792001 2025-12-01,12:53:18.000,335,11164744,109285,0,1764593597,13814.92587557999,-13.081141409995325,52983.3916308 2025-12-01,12:53:19.000,335,11164765,109485,0,1764593598,13814.851776169999,-13.109337930000038,52983.34272096 2025-12-01,12:53:20.000,335,11164756,109445,0,1764593599,13814.764204139989,-13.151632709996193,52983.37066944001 2025-12-01,12:53:21.000,335,11164767,109445,0,1764593600,13814.663159489988,-13.186878360000264,52983.27983688001 2025-12-01,12:53:22.000,335,11164793,109365,0,1764593601,13814.602532700002,-13.186878360000264,52983.209965680006 2025-12-01,12:53:23.000,335,11164802,109285,0,1764593602,13814.481279120002,-13.236222269995778,52983.17503008 2025-12-01,12:53:24.000,335,11164802,109165,0,1764593603,13814.393707089992,-13.320811829995364,52983.161055840006 2025-12-01,12:53:25.000,335,11164800,109405,0,1764593604,13814.312871369992,-13.349008350000076,52983.11214600001 2025-12-01,12:53:26.000,335,11164765,109245,0,1764593605,13814.245508269996,448.3690066499985,52983.10515888 2025-12-01,12:53:27.000,335,11164711,109245,0,1764593606,13814.15793624,-13.341959220000717,52983.08419752001 2025-12-01,12:53:28.000,335,11164731,109285,0,1764593607,13814.02994634999,-13.341959220000717,52983.04926192 2025-12-01,12:53:29.000,335,11164698,108885,0,1764593608,13813.97605587,-13.349008350000076,52982.96541648001 2025-12-01,12:53:30.000,335,11164747,109245,0,1764593609,13813.901956459995,-13.363106609998795,52982.937468 2025-12-01,12:53:31.000,335,11164785,109205,0,1764593610,13813.84806597999,-13.377204869997513,52982.88855816 2025-12-01,12:53:32.000,335,11164797,109245,0,1764593611,13813.841329669995,-13.363106609998795,52982.88855816 2025-12-01,12:53:33.000,335,11164744,109365,0,1764593612,13813.800911809994,448.3619575199991,52982.8326612 2025-12-01,12:53:34.000,335,11164835,109085,0,1764593613,13813.74702132999,-13.341959220000717,52982.79073848 2025-12-01,12:53:35.000,335,11164779,109445,0,1764593614,13813.72681239999,-13.370155739998154,52982.706893040006 2025-12-01,12:53:36.000,335,11164746,109325,0,1764593615,13813.679658229994,448.37605577999784,52982.706893040006 2025-12-01,12:53:37.000,335,11164730,109365,0,1764593616,13813.639240369994,-13.334910090001358,52982.65099608001 2025-12-01,12:53:38.000,335,11164864,109405,0,1764593617,13813.544932029989,-13.341959220000717,52982.60208624 2025-12-01,12:53:39.000,335,11164716,109245,0,1764593618,13813.504514169988,-13.377204869997513,52982.56715064 2025-12-01,12:53:40.000,335,11164752,109245,0,1764593619,13813.443887379988,-13.370155739998154,52982.53221504001 2025-12-01,12:53:41.000,335,11164820,109245,0,1764593620,13813.389996899998,-13.391303129996231,52982.53221504001 2025-12-01,12:53:42.000,335,11164767,108885,0,1764593621,13813.329370109997,-13.405401390002226,52982.47631808 2025-12-01,12:53:43.000,335,11164731,109285,0,1764593622,13813.262007010002,-13.370155739998154,52982.469330960004 2025-12-01,12:53:44.000,335,11164772,109285,0,1764593623,13813.187907599997,-13.39835225999559,52982.34356280001 2025-12-01,12:53:45.000,335,11164813,109165,0,1764593624,13813.127280809997,-13.468843559996458,52982.322601440006 2025-12-01,12:53:46.000,335,11164709,109285,0,1764593625,13812.999290920001,-13.489990950001811,52982.3086272 2025-12-01,12:53:47.000,335,11164725,109165,0,1764593626,13812.972345679991,-13.482941819995176,52982.31561432001 2025-12-01,12:53:48.000,335,11164757,109445,0,1764593627,13812.83088316999,-13.518187469999248,52982.182859040004 2025-12-01,12:53:49.000,335,11164734,109365,0,1764593628,13812.75004744999,-13.518187469999248,52982.19683328001 2025-12-01,12:53:50.000,335,11164802,109285,0,1764593629,13812.662475419995,-13.574580510001397,52982.133949200004 2025-12-01,12:53:51.000,335,11164814,109205,0,1764593630,13812.622057559995,-13.574580510001397,52982.12696208001 2025-12-01,12:53:52.000,335,11164786,109165,0,1764593631,13812.48733135999,-13.588678770000115,52982.07106512 2025-12-01,12:53:53.000,335,11164804,109325,0,1764593632,13812.393023019999,-13.574580510001397,52982.02914240001 2025-12-01,12:53:54.000,335,11164775,109245,0,1764593633,13812.345868849989,-13.539334859997325,52981.966258320004 2025-12-01,12:53:55.000,335,11164806,109445,0,1764593634,13812.197670029993,-13.588678770000115,52981.93830984001 2025-12-01,12:53:56.000,335,11164823,109285,0,1764593635,13811.995580729992,-13.574580510001397,52981.90337424 2025-12-01,12:53:57.000,335,11164739,109165,0,1764593636,13811.914745009992,-13.602777029998833,52981.847477280004 2025-12-01,12:53:58.000,335,11164726,109285,0,1764593637,13811.806964049996,-13.63097354999627,52981.84049016001 2025-12-01,12:53:59.000,335,11164712,109365,0,1764593638,13811.67897416,-13.62392441999691,52981.77061896001 2025-12-01,12:54:00.000,335,11164805,109165,0,1764593639,13811.55772058,-13.645071810002264,52981.714722 2025-12-01,12:54:01.000,335,11164850,109125,0,1764593640,13811.483621169995,-13.659170070000982,52981.651837920006 2025-12-01,12:54:02.000,335,11164794,109325,0,1764593641,13811.342158659994,-13.638022679995629,52981.60292808001 2025-12-01,12:54:03.000,335,11164809,109205,0,1764593642,13811.173750909998,-13.701464849997137,52981.58895384 2025-12-01,12:54:04.000,335,11164781,109285,0,1764593643,13811.039024709993,-13.701464849997137,52981.55401824001 2025-12-01,12:54:05.000,335,11164768,109325,0,1764593644,13810.958188989993,-13.743759630000568,52981.484147040006 2025-12-01,12:54:06.000,335,11164843,109205,0,1764593645,13810.843671720002,-13.786054409996723,52981.43523720001 2025-12-01,12:54:07.000,335,11164835,109165,0,1764593646,13810.702209210001,-13.842447449998872,52981.316456160006 2025-12-01,12:54:08.000,335,11164754,109285,0,1764593647,13810.554010389991,-13.85654570999759,52981.260559199996 2025-12-01,12:54:09.000,335,11164717,109365,0,1764593648,13810.47317466999,-13.891791360001662,52981.21164936 2025-12-01,12:54:10.000,335,11164754,109165,0,1764593649,13810.33171215999,-13.955233529995894,52981.11382968 2025-12-01,12:54:11.000,335,11164818,109325,0,1764593650,13810.21719489,-13.976380920001247,52981.00902288 2025-12-01,12:54:12.000,335,11164799,109325,0,1764593651,13810.122886549994,-14.03982308999548,52981.00902288 2025-12-01,12:54:13.000,335,11164809,109445,0,1764593652,13810.028578209989,-14.110314389996347,52981.01601 2025-12-01,12:54:14.000,335,11164769,108965,0,1764593653,13809.860170459993,-14.117363519995706,52980.85530624001 2025-12-01,12:54:15.000,335,11164815,109285,0,1764593654,13809.772598429998,-14.216051340001286,52980.82037064 2025-12-01,12:54:16.000,335,11164695,109445,0,1764593655,13809.678290089993,-14.27244437999616,52980.743512320005 2025-12-01,12:54:17.000,335,11164793,109445,0,1764593656,13809.597454369992,-14.321788289998949,52980.65966688 2025-12-01,12:54:18.000,335,11164784,109245,0,1764593657,13809.516618649992,-14.399328719999176,52980.60376992 2025-12-01,12:54:19.000,335,11164669,109205,0,1764593658,13809.388628759996,-14.483918279998761,52980.54088584 2025-12-01,12:54:20.000,335,11164724,109285,0,1764593659,13809.334738279991,-14.561458709998988,52980.45005328001 2025-12-01,12:54:21.000,335,11164790,109365,0,1764593660,13809.23369362999,-14.646048269998573,52980.3871692 2025-12-01,12:54:22.000,335,11164774,109285,0,1764593661,13809.17980315,-14.681293919995369,52980.32428512 2025-12-01,12:54:23.000,335,11164828,109325,0,1764593662,13809.13264897999,-14.77293261000159,52980.240439680005 2025-12-01,12:54:24.000,335,11164717,109245,0,1764593663,13809.065285879995,-14.794079999999667,52980.23345256001 2025-12-01,12:54:25.000,335,11164781,109165,0,1764593664,13809.01139539999,-14.829325649996463,52980.11467152001 2025-12-01,12:54:26.000,335,11164726,109245,0,1764593665,13808.964241229995,-14.864571300000534,52980.023838960005 2025-12-01,12:54:27.000,335,11164722,109285,0,1764593666,13808.923823369994,-14.913915209996048,52980.00986472 2025-12-01,12:54:28.000,335,11164784,109325,0,1764593667,13808.876669199999,-14.94211173000076,52979.9330064 2025-12-01,12:54:29.000,335,11164725,109205,0,1764593668,13808.89014181999,-14.977357379997557,52979.93999352 2025-12-01,12:54:30.000,335,11164751,109605,0,1764593669,13808.883405509994,-15.040799549999065,52979.77928976001 2025-12-01,12:54:31.000,335,11164735,109285,0,1764593670,13808.856460269999,-15.047848679998424,52979.68147008001 2025-12-01,12:54:32.000,335,11164716,109325,0,1764593671,13808.856460269999,-15.090143460001855,52979.64653448 2025-12-01,12:54:33.000,335,11164716,109445,0,1764593672,13808.883405509994,-15.111290849999932,52979.62557312 2025-12-01,12:54:34.000,335,11164739,109325,0,1764593673,13808.863196579994,-15.167683890002081,52979.520766320005 2025-12-01,12:54:35.000,335,11164766,109285,0,1764593674,13808.822778719994,446.52213458999904,52979.51377920001 2025-12-01,12:54:36.000,335,11164768,109245,0,1764593675,13808.863196579994,-15.252273450001667,52979.415959519996 2025-12-01,12:54:37.000,335,11164822,109485,0,1764593676,13808.836251339999,-15.30161735999718,52979.4089724 2025-12-01,12:54:38.000,335,11164804,109245,0,1764593677,13808.84972395999,-15.322764749995258,52979.33211408 2025-12-01,12:54:39.000,335,11164717,109165,0,1764593678,13808.836251339999,-15.287519099998462,52979.25525576001 2025-12-01,12:54:40.000,335,11164776,109365,0,1764593679,13808.809306099989,-15.35096126999997,52979.19237168 2025-12-01,12:54:41.000,335,11164761,109165,0,1764593680,13808.836251339999,-15.35801039999933,52979.17141032 2025-12-01,12:54:42.000,335,11164757,108925,0,1764593681,13808.84972395999,-15.379157789997407,52979.094552 2025-12-01,12:54:43.000,335,11164742,109325,0,1764593682,13808.842987649994,-15.386206919996766,52979.12948760001 2025-12-01,12:54:44.000,335,11164709,109285,0,1764593683,13808.86993288999,-15.435550829999556,52979.05961640001 2025-12-01,12:54:45.000,335,11164770,109325,0,1764593684,13808.836251339999,-15.456698219997634,52978.99673232 2025-12-01,12:54:46.000,335,11164796,109285,0,1764593685,13808.856460269999,-15.456698219997634,52978.98974520001 2025-12-01,12:54:47.000,335,11164808,109245,0,1764593686,13808.86993288999,-15.442599959998915,52978.97577096 2025-12-01,12:54:48.000,335,11164753,109285,0,1764593687,13808.802569789994,446.28951329999836,52978.96179672001 2025-12-01,12:54:49.000,335,11164781,109325,0,1764593688,13808.789097169989,-15.414403440001479,52978.87795128 2025-12-01,12:54:50.000,335,11164769,109245,0,1764593689,13808.816042409999,-15.414403440001479,52978.85698992 2025-12-01,12:54:51.000,335,11164821,109325,0,1764593690,13808.789097169989,-15.435550829999556,52978.87795128 2025-12-01,12:54:52.000,335,11164817,109445,0,1764593691,13808.701525139993,-15.379157789997407,52978.82205432001 2025-12-01,12:54:53.000,335,11164787,109445,0,1764593692,13808.721734069994,-15.379157789997407,52978.801092960006 2025-12-01,12:54:54.000,335,11164733,109245,0,1764593693,13808.634162039998,-15.343912140000612,52978.79410584001 2025-12-01,12:54:55.000,335,11164813,109205,0,1764593694,13808.593744179998,-15.322764749995258,52978.75917024 2025-12-01,12:54:56.000,335,11164796,109325,0,1764593695,13808.560062629993,-15.343912140000612,52978.76615736 2025-12-01,12:54:57.000,335,11164711,109285,0,1764593696,13808.526381080002,-15.30161735999718,52978.745195999996 2025-12-01,12:54:58.000,335,11164762,109445,0,1764593697,13808.371445949997,-15.273420839999744,52978.70327328001 2025-12-01,12:54:59.000,335,11164783,109445,0,1764593698,13808.277137609992,-15.273420839999744,52978.66135056 2025-12-01,12:55:00.000,335,11164701,109485,0,1764593699,13808.182829270001,-15.259322580001026,52978.68929904 2025-12-01,12:55:01.000,335,11164845,109125,0,1764593700,13808.01442151999,-15.231126059996313,52978.6403892 2025-12-01,12:55:02.000,335,11164699,109285,0,1764593701,13807.91337686999,-15.153585629996087,52978.61942784 2025-12-01,12:55:03.000,335,11164808,109445,0,1764593702,13807.7988596,-15.097192590001214,52978.612440720004 2025-12-01,12:55:04.000,335,11164679,109285,0,1764593703,13807.664133399994,-15.033750419999706,52978.6403892 2025-12-01,12:55:05.000,335,11164825,109445,0,1764593704,13807.576561369999,-14.991455639996275,52978.59147936 2025-12-01,12:55:06.000,335,11164721,109245,0,1764593705,13807.435098859998,-14.935062600001402,52978.50763392001 2025-12-01,12:55:07.000,335,11164698,109165,0,1764593706,13807.354263139998,-14.836374779995822,52978.52859528 2025-12-01,12:55:08.000,335,11164719,109245,0,1764593707,13807.280163729993,-14.808178259998385,52978.49365968 2025-12-01,12:55:09.000,335,11164757,109405,0,1764593708,13807.172382769997,-14.787030870000308,52978.47269832 2025-12-01,12:55:10.000,335,11164793,109565,0,1764593709,13807.084810740002,-14.751785219996236,52978.3609044 2025-12-01,12:55:11.000,335,11164764,109685,0,1764593710,13807.051129189997,-14.751785219996236,52978.3259688 2025-12-01,12:55:12.000,335,11164707,109325,0,1764593711,13806.943348230001,-14.737686959997518,52978.33295592 2025-12-01,12:55:13.000,335,11164746,109285,0,1764593712,13806.950084539996,-14.7235886999988,52978.346930160005 2025-12-01,12:55:14.000,335,11164753,109285,0,1764593713,13806.896194059991,-14.702441310000722,52978.3259688 2025-12-01,12:55:15.000,335,11164773,109165,0,1764593714,13806.86251251,-14.730637829998159,52978.298020320006 2025-12-01,12:55:16.000,335,11164733,109245,0,1764593715,13806.81535833999,-14.751785219996236,52978.27007184001 2025-12-01,12:55:17.000,335,11164822,109485,0,1764593716,13806.77494047999,-14.730637829998159,52978.27007184001 2025-12-01,12:55:18.000,335,11164743,109325,0,1764593717,13806.727786309995,-14.737686959997518,52978.3259688 2025-12-01,12:55:19.000,335,11164767,109285,0,1764593718,13806.707577379995,-14.758834349995595,52978.24911048001 2025-12-01,12:55:20.000,335,11164774,109445,0,1764593719,13806.68063214,-14.758834349995595,52978.2560976 2025-12-01,12:55:21.000,335,11164769,109565,0,1764593720,13806.67389582999,-14.77293261000159,52978.27007184001 2025-12-01,12:55:22.000,335,11164783,109445,0,1764593721,13806.67389582999,-14.787030870000308,52978.22116200001 2025-12-01,12:55:23.000,335,11164834,109245,0,1764593722,13806.65368689999,-14.829325649996463,52978.19321352 2025-12-01,12:55:24.000,335,11164724,109165,0,1764593723,13806.59979642,-14.787030870000308,52978.20020064001 2025-12-01,12:55:25.000,335,11164736,109245,0,1764593724,13806.57958749,-14.829325649996463,52978.22116200001 2025-12-01,12:55:26.000,335,11164698,109405,0,1764593725,13806.57958749,-14.836374779995822,52978.22116200001 2025-12-01,12:55:27.000,335,11164807,109245,0,1764593726,13806.53243331999,-14.850473040001816,52978.20718776 2025-12-01,12:55:28.000,335,11164763,109325,0,1764593727,13806.525697009994,-14.864571300000534,52978.19321352 2025-12-01,12:55:29.000,335,11164725,109365,0,1764593728,13806.525697009994,-14.794079999999667,52978.22116200001 2025-12-01,12:55:30.000,335,11164713,109605,0,1764593729,13806.53243331999,-14.822276519997104,52978.28404608 2025-12-01,12:55:31.000,335,11164745,109365,0,1764593730,13806.566114869995,-14.850473040001816,52978.23513624 2025-12-01,12:55:32.000,335,11164731,109245,0,1764593731,13806.57958749,-14.857522170001175,52978.228149120005 2025-12-01,12:55:33.000,335,11164771,109445,0,1764593732,13806.606532729995,-14.885718689998612,52978.23513624 2025-12-01,12:55:34.000,335,11164811,109485,0,1764593733,13806.586323799995,-14.913915209996048,52978.20718776 2025-12-01,12:55:35.000,335,11164795,109445,0,1764593734,13806.626741659995,-14.878669559999253,52978.24212336001 2025-12-01,12:55:36.000,335,11164761,108925,0,1764593735,13806.67389582999,-14.913915209996048,52978.23513624 2025-12-01,12:55:37.000,335,11164796,109565,0,1764593736,13806.69410475999,-14.864571300000534,52978.28404608 2025-12-01,12:55:38.000,335,11164829,109285,0,1764593737,13806.73452261999,-14.920964339995407,52978.277058960004 2025-12-01,12:55:39.000,335,11164773,109245,0,1764593738,13806.83556726999,-14.850473040001816,52978.27007184001 2025-12-01,12:55:40.000,335,11164803,109445,0,1764593739,13806.83556726999,-14.90686607999669,52978.28404608 2025-12-01,12:55:41.000,335,11164789,109325,0,1764593740,13806.909666679996,-14.913915209996048,52978.35391728 2025-12-01,12:55:42.000,335,11164785,109325,0,1764593741,13806.990502399996,-14.89981694999733,52978.35391728 2025-12-01,12:55:43.000,335,11164729,109285,0,1764593742,13807.078074429992,-14.928013470002043,52978.33295592 2025-12-01,12:55:44.000,335,11164735,109365,0,1764593743,13807.131964909997,-14.928013470002043,52978.3259688 2025-12-01,12:55:45.000,335,11164733,109285,0,1764593744,13807.152173839997,-14.94211173000076,52978.3609044 2025-12-01,12:55:46.000,335,11164732,109245,0,1764593745,13807.179119079992,-14.970308249998197,52978.3609044 2025-12-01,12:55:47.000,335,11164719,108925,0,1764593746,13807.226273250002,-14.920964339995407,52978.45173696 2025-12-01,12:55:48.000,335,11164744,109445,0,1764593747,13807.206064320002,-14.94211173000076,52978.47968544 2025-12-01,12:55:49.000,335,11164702,109245,0,1764593748,13807.239745869992,-14.89981694999733,52978.49365968 2025-12-01,12:55:50.000,335,11164687,109285,0,1764593749,13807.280163729993,-14.928013470002043,52978.50763392001 2025-12-01,12:55:51.000,335,11164727,109565,0,1764593750,13807.219536939992,-14.963259119998838,52978.61942784 2025-12-01,12:55:52.000,335,11164717,109325,0,1764593751,13807.266691110002,-14.928013470002043,52978.570518 2025-12-01,12:55:53.000,335,11164743,109365,0,1764593752,13807.226273250002,-14.95620998999948,52978.61942784 2025-12-01,12:55:54.000,335,11164770,109605,0,1764593753,13807.206064320002,-14.913915209996048,52978.61942784 2025-12-01,12:55:55.000,335,11164789,109445,0,1764593754,13807.192591699997,-14.94916086000012,52978.633402080006 2025-12-01,12:55:56.000,335,11164798,109125,0,1764593755,13807.158910149992,-14.963259119998838,52978.682311920005 2025-12-01,12:55:57.000,335,11164797,109325,0,1764593756,13807.165646460002,-14.94211173000076,52978.745195999996 2025-12-01,12:55:58.000,335,11164805,109205,0,1764593757,13807.131964909997,-14.928013470002043,52978.78711872 2025-12-01,12:55:59.000,335,11164771,109485,0,1764593758,13807.091547049997,-14.94211173000076,52978.79410584001 2025-12-01,12:56:00.000,335,11164810,109405,0,1764593759,13807.071338119997,-14.928013470002043,52978.83602856 2025-12-01,12:56:01.000,335,11164762,109245,0,1764593760,13807.071338119997,-14.970308249998197,52978.78711872 2025-12-01,12:56:02.000,335,11164792,109445,0,1764593761,13807.037656569992,-14.970308249998197,52978.85698992 2025-12-01,12:56:03.000,335,11164762,109285,0,1764593762,13806.983766090001,-14.984406509996916,52978.9548096 2025-12-01,12:56:04.000,335,11164825,109445,0,1764593763,13807.010711329996,-15.005553900002269,52978.91987400001 2025-12-01,12:56:05.000,335,11164789,109165,0,1764593764,13806.983766090001,-15.026701290000346,52978.87795128 2025-12-01,12:56:06.000,335,11164754,109445,0,1764593765,13806.970293469996,-15.019652160000987,52978.94083536001 2025-12-01,12:56:07.000,335,11164721,109405,0,1764593766,13806.936611919991,-15.033750419999706,52978.98275808 2025-12-01,12:56:08.000,335,11164792,109365,0,1764593767,13806.923139300001,-15.068996069996501,52978.98275808 2025-12-01,12:56:09.000,335,11164778,109365,0,1764593768,13806.90293037,-15.026701290000346,52978.9548096 2025-12-01,12:56:10.000,335,11164729,109245,0,1764593769,13806.90293037,-14.998504769995634,52979.04564216 2025-12-01,12:56:11.000,335,11164815,109205,0,1764593770,13806.849039889996,-15.040799549999065,52979.03166792 2025-12-01,12:56:12.000,335,11164763,109245,0,1764593771,13806.83556726999,-15.019652160000987,52979.03166792 2025-12-01,12:56:13.000,335,11164827,109285,0,1764593772,13806.80188572,-15.07604519999586,52979.07359064 2025-12-01,12:56:14.000,335,11164762,109205,0,1764593773,13806.768204169995,-15.068996069996501,52979.10153912 2025-12-01,12:56:15.000,335,11164743,109525,0,1764593774,13806.727786309995,-15.097192590001214,52979.10153912 2025-12-01,12:56:16.000,335,11164715,109325,0,1764593775,13806.707577379995,-15.146536499996728,52979.10153912 2025-12-01,12:56:17.000,335,11164708,109365,0,1764593776,13806.667159519995,-15.12538910999865,52979.08756488001 2025-12-01,12:56:18.000,335,11164782,109445,0,1764593777,13806.68063214,-15.153585629996087,52979.10852624001 2025-12-01,12:56:19.000,335,11164731,109285,0,1764593778,13806.646950589995,446.5080363300003,52979.115513360004 2025-12-01,12:56:20.000,335,11164779,109285,0,1764593779,13806.66042321,-15.224076929996954,52979.12948760001 2025-12-01,12:56:21.000,335,11164741,109285,0,1764593780,13806.64021428,-15.224076929996954,52979.14346184 2025-12-01,12:56:22.000,335,11164716,109365,0,1764593781,13806.63347796999,-15.280469969999103,52979.12948760001 2025-12-01,12:56:23.000,335,11164787,109405,0,1764593782,13806.63347796999,-15.322764749995258,52979.12250048 2025-12-01,12:56:24.000,335,11164717,109365,0,1764593783,13806.64021428,-15.336863010001252,52979.19237168 2025-12-01,12:56:25.000,335,11164714,109365,0,1764593784,13806.66042321,-15.372108659998048,52979.12948760001 2025-12-01,12:56:26.000,335,11164744,109285,0,1764593785,13806.65368689999,-15.35801039999933,52979.07359064 2025-12-01,12:56:27.000,335,11164756,109365,0,1764593786,13806.667159519995,-15.40735431000212,52979.15743608001 2025-12-01,12:56:28.000,335,11164727,109285,0,1764593787,13806.63347796999,-15.421452570000838,52979.185384560005 2025-12-01,12:56:29.000,335,11164729,108925,0,1764593788,13806.66042321,-15.435550829999556,52979.15743608001 2025-12-01,12:56:30.000,335,11164750,109205,0,1764593789,13806.61326903999,-15.414403440001479,52979.14346184 2025-12-01,12:56:31.000,335,11164782,109085,0,1764593790,13806.65368689999,-15.456698219997634,52979.14346184 2025-12-01,12:56:32.000,335,11164787,109285,0,1764593791,13806.646950589995,-15.456698219997634,52979.22032016 2025-12-01,12:56:33.000,335,11164796,109445,0,1764593792,13806.626741659995,-15.463747349996993,52979.185384560005 2025-12-01,12:56:34.000,335,11164693,108965,0,1764593793,13806.66042321,-15.498993000001065,52979.21333304 2025-12-01,12:56:35.000,335,11164767,109285,0,1764593794,13806.566114869995,-15.470796479996352,52979.15743608001 2025-12-01,12:56:36.000,335,11164783,109125,0,1764593795,13806.5189607,-15.477845609995711,52979.1993588 2025-12-01,12:56:37.000,335,11164781,109165,0,1764593796,13806.55264224999,-15.435550829999556,52979.234294400005 2025-12-01,12:56:38.000,335,11164679,109245,0,1764593797,13806.5189607,-15.428501700000197,52979.1644232 2025-12-01,12:56:39.000,335,11164743,109245,0,1764593798,13806.49201545999,-15.435550829999556,52979.234294400005 2025-12-01,12:56:40.000,335,11164751,109525,0,1764593799,13806.438124979999,-15.393256049996126,52979.185384560005 2025-12-01,12:56:41.000,335,11164780,109165,0,1764593800,13806.444861289994,-15.40735431000212,52979.185384560005 2025-12-01,12:56:42.000,335,11164696,109245,0,1764593801,13806.377498189999,-15.40735431000212,52979.15044896 2025-12-01,12:56:43.000,335,11164745,109285,0,1764593802,13806.397707119999,-15.442599959998915,52979.21333304 2025-12-01,12:56:44.000,335,11164820,109245,0,1764593803,13806.337080329999,-15.421452570000838,52979.12948760001 2025-12-01,12:56:45.000,335,11164728,109325,0,1764593804,13806.323607709994,-15.428501700000197,52979.1644232 2025-12-01,12:56:46.000,335,11164838,109285,0,1764593805,13806.262980919993,-15.442599959998915,52979.24128152 2025-12-01,12:56:47.000,335,11164722,109285,0,1764593806,13806.215826749998,-15.449649089998275,52979.21333304 2025-12-01,12:56:48.000,335,11164728,109165,0,1764593807,13806.209090439988,-15.449649089998275,52979.21333304 2025-12-01,12:56:49.000,335,11164719,109245,0,1764593808,13806.155199959998,-15.470796479996352,52979.15743608001 2025-12-01,12:56:50.000,335,11164789,109325,0,1764593809,13806.094573169998,-15.470796479996352,52979.14346184 2025-12-01,12:56:51.000,335,11164772,109085,0,1764593810,13806.013737449997,-15.513091259999783,52979.1644232 2025-12-01,12:56:52.000,335,11164795,108965,0,1764593811,13806.007001140002,-15.491943870001705,52979.12250048 2025-12-01,12:56:53.000,335,11164822,109285,0,1764593812,13806.020473759992,-15.506042130000424,52979.1644232 2025-12-01,12:56:54.000,335,11164788,109245,0,1764593813,13805.939638039992,-15.498993000001065,52979.12948760001 2025-12-01,12:56:55.000,335,11164787,109165,0,1764593814,13805.912692799997,-15.477845609995711,52979.1993588 2025-12-01,12:56:56.000,335,11164685,109165,0,1764593815,13805.865538630002,-15.456698219997634,52979.136474720006 2025-12-01,12:56:57.000,335,11164795,108925,0,1764593816,13805.811648149996,-15.470796479996352,52979.15044896 2025-12-01,12:56:58.000,335,11164786,109165,0,1764593817,13805.724076120001,-15.506042130000424,52979.17141032 2025-12-01,12:56:59.000,335,11164780,109365,0,1764593818,13805.697130879991,-15.477845609995711,52979.14346184 2025-12-01,12:57:00.000,335,11164783,109325,0,1764593819,13805.66344933,-15.477845609995711,52979.15044896 2025-12-01,12:57:01.000,335,11164794,109485,0,1764593820,13805.629767779996,-15.506042130000424,52979.15044896 2025-12-01,12:57:02.000,335,11164702,109165,0,1764593821,13805.629767779996,-15.484894740002346,52979.17141032 2025-12-01,12:57:03.000,335,11164731,109165,0,1764593822,13805.569140989996,-15.520140389999142,52979.12250048 2025-12-01,12:57:04.000,335,11164735,109325,0,1764593823,13805.56240468,-15.54128777999722,52979.10852624001 2025-12-01,12:57:05.000,335,11164820,109285,0,1764593824,13805.56240468,-15.548336909996578,52979.094552 2025-12-01,12:57:06.000,335,11164754,109045,0,1764593825,13805.60282254,-15.548336909996578,52979.07359064 2025-12-01,12:57:07.000,335,11164702,109245,0,1764593826,13805.61629515999,-15.548336909996578,52979.05961640001 2025-12-01,12:57:08.000,335,11164697,109205,0,1764593827,13805.609558849996,-15.597680819999368,52979.080577759996 2025-12-01,12:57:09.000,335,11164797,109285,0,1764593828,13805.636504089991,-15.618828209997446,52979.05961640001 2025-12-01,12:57:10.000,335,11164764,109165,0,1764593829,13805.629767779996,-15.696368639997672,52979.10153912 2025-12-01,12:57:11.000,335,11164764,109165,0,1764593830,13805.690394569996,-15.731614290001744,52979.07359064 2025-12-01,12:57:12.000,335,11164762,109285,0,1764593831,13805.70386719,-15.802105589995335,52979.10153912 2025-12-01,12:57:13.000,335,11164811,109325,0,1764593832,13805.68365826,-15.900793410000915,52979.10852624001 2025-12-01,12:57:14.000,335,11164711,109165,0,1764593833,13805.737548739991,-15.928989929998352,52979.094552 2025-12-01,12:57:15.000,335,11164801,109365,0,1764593834,13805.744285050001,-15.978333840001142,52979.080577759996 2025-12-01,12:57:16.000,335,11164721,109245,0,1764593835,13805.757757669991,-16.077021659999446,52979.12948760001 2025-12-01,12:57:17.000,335,11164792,109205,0,1764593836,13805.784702910001,-16.147512960000313,52979.05262928 2025-12-01,12:57:18.000,335,11164819,109285,0,1764593837,13805.798175529992,-16.154562089999672,52979.03166792 2025-12-01,12:57:19.000,335,11164724,109245,0,1764593838,13805.852066009997,-16.203905999995186,52979.04564216 2025-12-01,12:57:20.000,335,11164777,109245,0,1764593839,13805.885747560002,-16.21800426000118,52979.115513360004 2025-12-01,12:57:21.000,335,11164733,109285,0,1764593840,13805.899220179992,-16.260299039997335,52979.08756488001 2025-12-01,12:57:22.000,335,11164792,109245,0,1764593841,13805.980055899992,-16.316692079999484,52979.03865504001 2025-12-01,12:57:23.000,335,11164791,109205,0,1764593842,13806.020473759992,-16.33783946999756,52979.01070656001 2025-12-01,12:57:24.000,335,11164829,109285,0,1764593843,13806.033946379997,-16.35193772999628,52979.00371944 2025-12-01,12:57:25.000,335,11164797,108845,0,1764593844,13806.027210070002,445.2955859700014,52979.03865504001 2025-12-01,12:57:26.000,335,11164721,109405,0,1764593845,13806.108045790003,-16.415379899997788,52979.01070656001 2025-12-01,12:57:27.000,335,11164790,109325,0,1764593846,13806.121518409993,445.28853684000205,52979.04564216 2025-12-01,12:57:28.000,335,11164790,109485,0,1764593847,13806.168672579988,-16.45767468000122,52979.017693680005 2025-12-01,12:57:29.000,335,11164758,109365,0,1764593848,13806.229299369988,-16.429478159996506,52979.01070656001 2025-12-01,12:57:30.000,335,11164805,109125,0,1764593849,13806.175408889998,-16.492920329998014,52979.017693680005 2025-12-01,12:57:31.000,335,11164724,109285,0,1764593850,13806.209090439988,-16.45767468000122,52979.05961640001 2025-12-01,12:57:32.000,335,11164814,109245,0,1764593851,13806.262980919993,-16.52111684999545,52979.04564216 2025-12-01,12:57:33.000,335,11164791,109365,0,1764593852,13806.262980919993,-16.507018589996733,52979.080577759996 2025-12-01,12:57:34.000,335,11164799,109245,0,1764593853,13806.256244609998,-16.492920329998014,52979.04564216 2025-12-01,12:57:35.000,335,11164843,109285,0,1764593854,13806.283189849994,-16.499969459997374,52979.05961640001 2025-12-01,12:57:36.000,335,11164756,109125,0,1764593855,13806.296662469998,-16.507018589996733,52979.080577759996 2025-12-01,12:57:37.000,335,11164772,109205,0,1764593856,13806.330344019989,-16.499969459997374,52979.03865504001 2025-12-01,12:57:38.000,335,11164805,109125,0,1764593857,13806.343816639994,-16.542264240000804,52979.066603520005 2025-12-01,12:57:39.000,335,11164711,109285,0,1764593858,13806.316871399998,-16.535215110001445,52979.07359064 2025-12-01,12:57:40.000,335,11164785,109245,0,1764593859,13806.337080329999,-16.535215110001445,52979.04564216 2025-12-01,12:57:41.000,335,11164717,109325,0,1764593860,13806.310135089989,-16.507018589996733,52979.05262928 2025-12-01,12:57:42.000,335,11164815,109445,0,1764593861,13806.249508299989,-16.507018589996733,52979.08756488001 2025-12-01,12:57:43.000,335,11164832,108845,0,1764593862,13806.236035679998,-16.52111684999545,52979.066603520005 2025-12-01,12:57:44.000,335,11164701,109365,0,1764593863,13806.168672579988,-16.52111684999545,52979.10153912 2025-12-01,12:57:45.000,335,11164821,109365,0,1764593864,13806.128254720003,-16.499969459997374,52979.10153912 2025-12-01,12:57:46.000,335,11164816,109245,0,1764593865,13806.108045790003,-16.514067719996092,52979.15044896 2025-12-01,12:57:47.000,335,11164745,109285,0,1764593866,13806.054155309997,-16.499969459997374,52979.10153912 2025-12-01,12:57:48.000,335,11164815,109285,0,1764593867,13806.007001140002,-16.471772939999937,52979.08756488001 2025-12-01,12:57:49.000,335,11164716,109165,0,1764593868,13805.899220179992,-16.478822069999296,52979.12948760001 2025-12-01,12:57:50.000,335,11164783,109365,0,1764593869,13805.858802319992,-16.464723810000578,52979.08756488001 2025-12-01,12:57:51.000,335,11164785,109445,0,1764593870,13805.838593389992,-16.478822069999296,52979.10153912 2025-12-01,12:57:52.000,335,11164835,109205,0,1764593871,13805.737548739991,-16.478822069999296,52979.04564216 2025-12-01,12:57:53.000,335,11164796,109165,0,1764593872,13805.676921949991,-16.485871199998655,52979.04564216 2025-12-01,12:57:54.000,335,11164704,109605,0,1764593873,13805.56240468,-16.507018589996733,52979.05961640001 2025-12-01,12:57:55.000,335,11164825,109245,0,1764593874,13805.47483264999,-16.45062555000186,52979.01070656001 2025-12-01,12:57:56.000,335,11164748,109325,0,1764593875,13805.41420585999,-16.45062555000186,52979.0246808 2025-12-01,12:57:57.000,335,11164828,109365,0,1764593876,13805.33337013999,-16.471772939999937,52978.9548096 2025-12-01,12:57:58.000,335,11164796,109325,0,1764593877,13805.239061799999,-16.45767468000122,52978.968783840006 2025-12-01,12:57:59.000,335,11164712,109245,0,1764593878,13805.178435009999,-16.485871199998655,52978.92686112 2025-12-01,12:58:00.000,335,11164742,109245,0,1764593879,13805.084126669994,-16.45062555000186,52978.898912640005 2025-12-01,12:58:01.000,335,11164771,109285,0,1764593880,13805.016763569998,-16.478822069999296,52978.90589976 2025-12-01,12:58:02.000,335,11164725,109285,0,1764593881,13804.929191539988,-16.436527289995865,52978.898912640005 2025-12-01,12:58:03.000,335,11164732,109165,0,1764593882,13804.895509989998,-16.429478159996506,52978.8849384 2025-12-01,12:58:04.000,335,11164724,109245,0,1764593883,13804.902246299993,-16.415379899997788,52978.850002800005 2025-12-01,12:58:05.000,335,11164741,109245,0,1764593884,13804.821410579993,-16.373085120001633,52978.82205432001 2025-12-01,12:58:06.000,335,11164795,109205,0,1764593885,13804.780992719992,-16.34488859999692,52978.84301568001 2025-12-01,12:58:07.000,335,11164738,108965,0,1764593886,13804.821410579993,-16.366035990002274,52978.745195999996 2025-12-01,12:58:08.000,335,11164739,109285,0,1764593887,13804.787729030002,-16.281446429995412,52978.780131600004 2025-12-01,12:58:09.000,335,11164783,109205,0,1764593888,13804.787729030002,-16.274397299996053,52978.745195999996 2025-12-01,12:58:10.000,335,11164770,109245,0,1764593889,13804.700156999992,-16.21800426000118,52978.73820888 2025-12-01,12:58:11.000,335,11164735,109165,0,1764593890,13804.673211759997,-16.154562089999672,52978.71724752 2025-12-01,12:58:12.000,335,11164730,109285,0,1764593891,13804.659739139992,-16.18275860999711,52978.67532480001 2025-12-01,12:58:13.000,335,11164731,109325,0,1764593892,13804.653002829997,-16.154562089999672,52978.61942784 2025-12-01,12:58:14.000,335,11164729,108965,0,1764593893,13804.639530209992,-16.105218179996882,52978.612440720004 2025-12-01,12:58:15.000,335,11164804,109685,0,1764593894,13804.659739139992,-16.098169049997523,52978.62641496001 2025-12-01,12:58:16.000,335,11164707,109325,0,1764593895,13804.605848660001,-16.04882514000201,52978.61942784 2025-12-01,12:58:17.000,335,11164815,109165,0,1764593896,13804.605848660001,-16.041776009995374,52978.54955664 2025-12-01,12:58:18.000,335,11164827,109085,0,1764593897,13804.659739139992,-15.971284710001783,52978.54256952 2025-12-01,12:58:19.000,335,11164765,109285,0,1764593898,13804.720365929992,-15.928989929998352,52978.52160816 2025-12-01,12:58:20.000,335,11164804,109285,0,1764593899,13804.693420689997,-15.907842540000274,52978.53558240001 2025-12-01,12:58:21.000,335,11164805,109245,0,1764593900,13804.693420689997,-15.858498629997484,52978.54256952 2025-12-01,12:58:22.000,335,11164713,109165,0,1764593901,13804.700156999992,445.8736146299998,52978.52160816 2025-12-01,12:58:23.000,335,11164740,109085,0,1764593902,13804.693420689997,-15.780958199997258,52978.45173696 2025-12-01,12:58:24.000,335,11164724,109605,0,1764593903,13804.740574859992,-15.788007329996617,52978.43776272001 2025-12-01,12:58:25.000,335,11164775,109005,0,1764593904,13804.794465339997,-15.731614290001744,52978.47968544 2025-12-01,12:58:26.000,335,11164811,109205,0,1764593905,13804.855092129998,-15.689319509998313,52978.563530880005 2025-12-01,12:58:27.000,335,11164765,109085,0,1764593906,13804.888773680002,-15.668172120000236,52978.5006468 2025-12-01,12:58:28.000,335,11164822,109325,0,1764593907,13804.929191539988,-15.597680819999368,52978.5006468 2025-12-01,12:58:29.000,335,11164795,109605,0,1764593908,13805.036972499998,-15.54128777999722,52978.514621040005 2025-12-01,12:58:30.000,335,11164799,109165,0,1764593909,13805.043708809993,-15.53423864999786,52978.514621040005 2025-12-01,12:58:31.000,335,11164807,109325,0,1764593910,13805.084126669994,-15.506042130000424,52978.52859528 2025-12-01,12:58:32.000,335,11164708,109445,0,1764593911,13805.151489769989,-15.456698219997634,52978.514621040005 2025-12-01,12:58:33.000,335,11164802,109325,0,1764593912,13805.198643939999,-15.400305179995485,52978.50763392001 2025-12-01,12:58:34.000,335,11164737,109485,0,1764593913,13805.225589179994,-15.386206919996766,52978.58449224001 2025-12-01,12:58:35.000,335,11164715,109085,0,1764593914,13805.25253441999,-15.372108659998048,52978.570518 2025-12-01,12:58:36.000,335,11164758,109245,0,1764593915,13805.367051689995,-15.30866648999654,52978.577505119996 2025-12-01,12:58:37.000,335,11164752,109245,0,1764593916,13805.42094217,-15.259322580001026,52978.59147936 2025-12-01,12:58:38.000,335,11164744,109765,0,1764593917,13805.41420585999,-15.202929539998877,52978.570518 2025-12-01,12:58:39.000,335,11164734,109365,0,1764593918,13805.548932059995,-15.231126059996313,52978.60545360001 2025-12-01,12:58:40.000,335,11164767,109245,0,1764593919,13805.61629515999,-15.245224320002308,52978.682311920005 2025-12-01,12:58:41.000,335,11164757,109165,0,1764593920,13805.6432404,-15.202929539998877,52978.66135056 2025-12-01,12:58:42.000,335,11164755,109205,0,1764593921,13805.690394569996,-15.17473302000144,52978.65436344001 2025-12-01,12:58:43.000,335,11164736,109445,0,1764593922,13805.764493980001,-15.153585629996087,52978.71724752 2025-12-01,12:58:44.000,335,11164734,109285,0,1764593923,13805.811648149996,-15.111290849999932,52978.75917024 2025-12-01,12:58:45.000,335,11164720,109285,0,1764593924,13805.858802319992,-15.090143460001855,52978.780131600004 2025-12-01,12:58:46.000,335,11164785,109325,0,1764593925,13805.879011249992,-15.054897809997783,52978.82205432001 2025-12-01,12:58:47.000,335,11164790,109085,0,1764593926,13805.926165420002,-15.005553900002269,52978.85698992 2025-12-01,12:58:48.000,335,11164747,109285,0,1764593927,13805.986792210002,-14.94916086000012,52978.86397704 2025-12-01,12:58:49.000,335,11164778,109285,0,1764593928,13806.087836860002,-14.928013470002043,52978.912886879996 2025-12-01,12:58:50.000,335,11164825,109325,0,1764593929,13806.094573169998,-14.878669559999253,52978.96179672001 2025-12-01,12:58:51.000,335,11164773,109605,0,1764593930,13806.101309479993,-14.864571300000534,52978.98974520001 2025-12-01,12:58:52.000,335,11164794,109485,0,1764593931,13806.182145199993,-14.815227389997744,52979.017693680005 2025-12-01,12:58:53.000,335,11164738,109125,0,1764593932,13806.276453539998,-14.836374779995822,52979.066603520005 2025-12-01,12:58:54.000,335,11164728,109125,0,1764593933,13806.296662469998,-14.737686959997518,52979.07359064 2025-12-01,12:58:55.000,335,11164814,109205,0,1764593934,13806.269717229989,-14.71653956999944,52979.15743608001 2025-12-01,12:58:56.000,335,11164742,109285,0,1764593935,13806.343816639994,-14.688343050002004,52979.094552 2025-12-01,12:58:57.000,335,11164806,109285,0,1764593936,13806.384234499994,-14.681293919995369,52979.17839744001 2025-12-01,12:58:58.000,335,11164814,109285,0,1764593937,13806.404443429994,-14.660146529997292,52979.234294400005 2025-12-01,12:58:59.000,335,11164744,109445,0,1764593938,13806.397707119999,-14.617851750001137,52979.25525576001 2025-12-01,12:59:00.000,335,11164767,109325,0,1764593939,13806.397707119999,-14.596704359995783,52979.3391012 2025-12-01,12:59:01.000,335,11164747,109285,0,1764593940,13806.370761879989,-14.589655229996424,52979.36006256 2025-12-01,12:59:02.000,335,11164732,109245,0,1764593941,13806.397707119999,-14.54031132000091,52979.3391012 2025-12-01,12:59:03.000,335,11164761,109285,0,1764593942,13806.404443429994,-14.526213060002192,52979.37403680001 2025-12-01,12:59:04.000,335,11164760,109245,0,1764593943,13806.364025569994,-14.469820020000043,52979.39499816001 2025-12-01,12:59:05.000,335,11164720,109125,0,1764593944,13806.343816639994,-14.44162349999533,52979.450895120004 2025-12-01,12:59:06.000,335,11164789,109285,0,1764593945,13806.330344019989,-14.427525239996612,52979.52775344 2025-12-01,12:59:07.000,335,11164818,109525,0,1764593946,13806.330344019989,-14.357033939995745,52979.56268904001 2025-12-01,12:59:08.000,335,11164767,109365,0,1764593947,13806.323607709994,-14.385230460000457,52979.59063752001 2025-12-01,12:59:09.000,335,11164801,109325,0,1764593948,13806.303398779994,-14.385230460000457,52979.59063752001 2025-12-01,12:59:10.000,335,11164751,109165,0,1764593949,13806.283189849994,-14.413426979997894,52979.64653448 2025-12-01,12:59:11.000,335,11164757,109285,0,1764593950,13806.229299369988,-14.399328719999176,52979.639547360006 2025-12-01,12:59:12.000,335,11164667,109205,0,1764593951,13806.209090439988,-14.364083069995104,52979.7233928 2025-12-01,12:59:13.000,335,11164734,109245,0,1764593952,13806.182145199993,-14.371132200001739,52979.63256024001 2025-12-01,12:59:14.000,335,11164787,109085,0,1764593953,13806.161936269993,-14.328837419998308,52979.688457200005 2025-12-01,12:59:15.000,335,11164839,109485,0,1764593954,13806.114782099998,-14.357033939995745,52979.73037992001 2025-12-01,12:59:16.000,335,11164753,109285,0,1764593955,13806.168672579988,-14.357033939995745,52979.76531552 2025-12-01,12:59:17.000,335,11164731,109365,0,1764593956,13806.134991029998,-14.357033939995745,52979.751341279996 2025-12-01,12:59:18.000,335,11164746,109165,0,1764593957,13806.094573169998,-14.328837419998308,52979.786276880004 2025-12-01,12:59:19.000,335,11164730,109325,0,1764593958,13806.101309479993,-14.328837419998308,52979.751341279996 2025-12-01,12:59:20.000,335,11164714,109285,0,1764593959,13806.067627930002,-14.371132200001739,52979.807238240006 2025-12-01,12:59:21.000,335,11164825,109445,0,1764593960,13806.060891619993,-14.385230460000457,52979.8631352 2025-12-01,12:59:22.000,335,11164752,109605,0,1764593961,13806.094573169998,-14.406377849998535,52979.8631352 2025-12-01,12:59:23.000,335,11164767,109285,0,1764593962,13806.141727339993,-14.413426979997894,52979.88409656 2025-12-01,12:59:24.000,335,11164694,109125,0,1764593963,13806.108045790003,-14.420476109997253,52979.84916096001 2025-12-01,12:59:25.000,335,11164752,109285,0,1764593964,13806.141727339993,-14.399328719999176,52979.93999352 2025-12-01,12:59:26.000,335,11164725,109605,0,1764593965,13806.188881509988,-14.378181330001098,52979.94698064001 2025-12-01,12:59:27.000,335,11164785,109445,0,1764593966,13806.188881509988,-14.406377849998535,52979.98890336 2025-12-01,12:59:28.000,335,11164804,109245,0,1764593967,13806.262980919993,-14.406377849998535,52979.98191624 2025-12-01,12:59:29.000,335,11164779,109445,0,1764593968,13806.364025569994,-14.385230460000457,52980.023838960005 2025-12-01,12:59:30.000,335,11164730,109165,0,1764593969,13806.384234499994,-14.406377849998535,52980.072748800005 2025-12-01,12:59:31.000,335,11164796,109045,0,1764593970,13806.364025569994,-14.413426979997894,52980.023838960005 2025-12-01,12:59:32.000,335,11164809,109285,0,1764593971,13806.438124979999,-14.476869149999402,52980.04480032001 2025-12-01,12:59:33.000,335,11164772,109205,0,1764593972,13806.51222438999,-14.526213060002192,52980.072748800005 2025-12-01,12:59:34.000,335,11164740,109285,0,1764593973,13806.586323799995,-14.533262190001551,52980.072748800005 2025-12-01,12:59:35.000,335,11164823,109285,0,1764593974,13806.606532729995,-14.54031132000091,52980.09371016001 2025-12-01,12:59:36.000,335,11164701,109325,0,1764593975,13806.63347796999,-14.582606099997065,52980.12864576 2025-12-01,12:59:37.000,335,11164796,109405,0,1764593976,13806.67389582999,447.0860649899987,52980.15659424 2025-12-01,12:59:38.000,335,11164750,109405,0,1764593977,13806.72105,447.0649176000006,52980.10069728 2025-12-01,12:59:39.000,335,11164744,109325,0,1764593978,13806.808622029996,-14.695392180001363,52980.13563288001 2025-12-01,12:59:40.000,335,11164797,109285,0,1764593979,13806.929875609996,-14.702441310000722,52980.26838816 2025-12-01,12:59:41.000,335,11164735,109085,0,1764593980,13806.963557160001,-14.71653956999944,52980.191529840005 2025-12-01,12:59:42.000,335,11164760,109285,0,1764593981,13807.044392880001,-14.702441310000722,52980.240439680005 2025-12-01,12:59:43.000,335,11164786,109245,0,1764593982,13807.125228600002,-14.71653956999944,52980.254413919996 2025-12-01,12:59:44.000,335,11164784,109325,0,1764593983,13807.226273250002,-14.71653956999944,52980.2474268 2025-12-01,12:59:45.000,335,11164771,109445,0,1764593984,13807.374472069998,-14.7235886999988,52980.310310880006 2025-12-01,12:59:46.000,335,11164776,109285,0,1764593985,13807.401417309993,446.99442629999976,52980.30332376001 2025-12-01,12:59:47.000,335,11164801,109245,0,1764593986,13807.529407199989,-14.7235886999988,52980.34524648 2025-12-01,12:59:48.000,335,11164813,109285,0,1764593987,13807.576561369999,-14.751785219996236,52980.359220720005 2025-12-01,12:59:49.000,335,11164792,109525,0,1764593988,13807.643924469994,-14.787030870000308,52980.36620784 2025-12-01,12:59:50.000,335,11164805,108965,0,1764593989,13807.684342329994,-14.751785219996236,52980.38018208001 2025-12-01,12:59:51.000,335,11164736,109205,0,1764593990,13807.724760189994,-14.744736089996877,52980.47101464001 2025-12-01,12:59:52.000,335,11164723,109245,0,1764593991,13807.73823281,-14.7235886999988,52980.491976 2025-12-01,12:59:53.000,335,11164804,109485,0,1764593992,13807.744969119994,-14.7235886999988,52980.51992448001 2025-12-01,12:59:54.000,335,11164720,109245,0,1764593993,13807.744969119994,-14.7235886999988,52980.53389872 2025-12-01,12:59:55.000,335,11164749,108925,0,1764593994,13807.744969119994,-14.702441310000722,52980.53389872 2025-12-01,12:59:56.000,335,11164836,109285,0,1764593995,13807.744969119994,-14.71653956999944,52980.526911600005 2025-12-01,12:59:57.000,335,11164803,109165,0,1764593996,13807.744969119994,-14.76588348000223,52980.49896312001 2025-12-01,12:59:58.000,335,11164825,109165,0,1764593997,13807.73149649999,-14.730637829998159,52980.526911600005 2025-12-01,12:59:59.000,335,11164719,109205,0,1764593998,13807.71802388,-14.71653956999944,52980.54787296001 2025-12-01,13:00:00.000,335,11164793,109245,0,1764593999,13807.69781495,-14.709490440000081,52980.56883432001 2025-12-01,13:00:01.000,335,11164832,109245,0,1764594000,13807.69107863999,-14.660146529997292,52980.65966688 2025-12-01,13:00:02.000,335,11164818,109285,0,1764594001,13807.677606019999,-14.688343050002004,52980.645692640006 2025-12-01,13:00:03.000,335,11164737,109285,0,1764594002,13807.643924469994,-14.709490440000081,52980.6317184 2025-12-01,13:00:04.000,335,11164786,109165,0,1764594003,13807.637188159999,-14.709490440000081,52980.645692640006 2025-12-01,13:00:05.000,335,11164767,109205,0,1764594004,13807.664133399994,-14.688343050002004,52980.65267976 2025-12-01,13:00:07.000,335,11164766,109325,0,1764594006,13807.583297679994,-14.638999139999214,52980.645692640006 2025-12-01,13:00:08.000,335,11164758,109245,0,1764594007,13807.596770299999,447.09311411999806,52980.694602480005 2025-12-01,13:00:09.000,335,11164727,109165,0,1764594008,13807.576561369999,-14.575556969997706,52980.72255096 2025-12-01,13:00:10.000,335,11164749,109445,0,1764594009,13807.569825059989,-14.533262190001551,52980.70857672 2025-12-01,13:00:11.000,335,11164845,109445,0,1764594010,13807.502461959994,-14.519163929995557,52980.71556384001 2025-12-01,13:00:12.000,335,11164743,109085,0,1764594011,13807.475516719998,-14.49801653999748,52980.71556384001 2025-12-01,13:00:13.000,335,11164824,109445,0,1764594012,13807.482253029993,-14.512114799996198,52980.75049944 2025-12-01,13:00:14.000,335,11164779,109205,0,1764594013,13807.462044099993,-14.462770890000684,52980.743512320005 2025-12-01,13:00:15.000,335,11164786,109285,0,1764594014,13807.354263139998,-14.44162349999533,52980.75049944 2025-12-01,13:00:16.000,335,11164748,109285,0,1764594015,13807.334054209998,-14.448672630001965,52980.757486559996 2025-12-01,13:00:17.000,335,11164808,109365,0,1764594016,13807.327317900003,-14.406377849998535,52980.72255096 2025-12-01,13:00:18.000,335,11164738,109085,0,1764594017,13807.300372659993,-14.385230460000457,52980.694602480005 2025-12-01,13:00:19.000,335,11164750,109085,0,1764594018,13807.199328009992,-14.385230460000457,52980.7714608 2025-12-01,13:00:20.000,335,11164789,109285,0,1764594019,13807.179119079992,-14.392279589999816,52980.70857672 2025-12-01,13:00:21.000,335,11164774,109405,0,1764594020,13807.192591699997,-14.349984809996386,52980.72255096 2025-12-01,13:00:22.000,335,11164789,109125,0,1764594021,13807.131964909997,-14.364083069995104,52980.72255096 2025-12-01,13:00:23.000,335,11164742,109325,0,1764594022,13807.078074429992,-14.399328719999176,52980.75049944 2025-12-01,13:00:24.000,335,11164832,109245,0,1764594023,13807.158910149992,-14.364083069995104,52980.72255096 2025-12-01,13:00:25.000,335,11164805,109125,0,1764594024,13807.138701219992,-14.385230460000457,52980.71556384001 2025-12-01,13:00:26.000,335,11164790,109365,0,1764594025,13807.105019670002,-14.349984809996386,52980.68761536001 2025-12-01,13:00:27.000,335,11164781,109405,0,1764594026,13807.138701219992,-14.300640900000872,52980.70857672 2025-12-01,13:00:28.000,335,11164817,109285,0,1764594027,13807.138701219992,-14.335886549997667,52980.72953808 2025-12-01,13:00:29.000,335,11164789,109045,0,1764594028,13807.138701219992,-14.286542640002153,52980.67364112 2025-12-01,13:00:30.000,335,11164769,109325,0,1764594029,13807.111755979997,-14.286542640002153,52980.67364112 2025-12-01,13:00:31.000,335,11164815,109085,0,1764594030,13807.098283359992,-14.27244437999616,52980.68062824 2025-12-01,13:00:32.000,335,11164782,109165,0,1764594031,13807.111755979997,-14.2653952499968,52980.757486559996 2025-12-01,13:00:33.000,335,11164725,109325,0,1764594032,13807.138701219992,-14.216051340001286,52980.72255096 2025-12-01,13:00:34.000,335,11164801,109005,0,1764594033,13807.118492289992,-14.173756559997855,52980.7015896 2025-12-01,13:00:35.000,335,11164809,109525,0,1764594034,13807.105019670002,-14.13851091000106,52980.73652520001 2025-12-01,13:00:36.000,335,11164778,109165,0,1764594035,13807.111755979997,-14.103265259996988,52980.72255096 2025-12-01,13:00:37.000,335,11164748,109445,0,1764594036,13807.158910149992,-14.110314389996347,52980.70857672 2025-12-01,13:00:38.000,335,11164817,109165,0,1764594037,13807.152173839997,-14.068019610000192,52980.68062824 2025-12-01,13:00:39.000,335,11164775,109405,0,1764594038,13807.165646460002,-14.053921350001474,52980.68761536001 2025-12-01,13:00:40.000,335,11164736,109285,0,1764594039,13807.172382769997,-14.060970480000833,52980.65966688 2025-12-01,13:00:41.000,335,11164746,109005,0,1764594040,13807.219536939992,-14.068019610000192,52980.68761536001 2025-12-01,13:00:42.000,335,11164762,109245,0,1764594041,13807.239745869992,-14.011626569998043,52980.65267976 2025-12-01,13:00:43.000,335,11164806,109325,0,1764594042,13807.233009559997,447.72048668999923,52980.68761536001 2025-12-01,13:00:44.000,335,11164848,109365,0,1764594043,13807.246482180002,-13.919987879999098,52980.71556384001 2025-12-01,13:00:45.000,335,11164857,109245,0,1764594044,13807.239745869992,-13.835398319999513,52980.68062824 2025-12-01,13:00:46.000,335,11164845,109405,0,1764594045,13807.219536939992,-13.828349190000154,52980.6317184 2025-12-01,13:00:47.000,335,11164721,109325,0,1764594046,13807.212800629997,-13.786054409996723,52980.65966688 2025-12-01,13:00:48.000,335,11164762,109405,0,1764594047,13807.266691110002,-13.779005279997364,52980.73652520001 2025-12-01,13:00:49.000,335,11164737,109445,0,1764594048,13807.273427419997,-13.750808759999927,52980.65966688 2025-12-01,13:00:50.000,335,11164788,109125,0,1764594049,13807.212800629997,-13.694415719997778,52980.70857672 2025-12-01,13:00:51.000,335,11164736,109245,0,1764594050,13807.226273250002,-13.659170070000982,52980.68761536001 2025-12-01,13:00:52.000,335,11164801,109365,0,1764594051,13807.239745869992,-13.63097354999627,52980.65267976 2025-12-01,13:00:53.000,335,11164729,109165,0,1764594052,13807.246482180002,-13.581629640000756,52980.68062824 2025-12-01,13:00:54.000,335,11164771,109245,0,1764594053,13807.233009559997,-13.602777029998833,52980.6317184 2025-12-01,13:00:55.000,335,11164835,109285,0,1764594054,13807.246482180002,-13.553433119996043,52980.61774416001 2025-12-01,13:00:56.000,335,11164779,109285,0,1764594055,13807.206064320002,-13.532285729997966,52980.61774416001 2025-12-01,13:00:57.000,335,11164771,109285,0,1764594056,13807.138701219992,-13.539334859997325,52980.645692640006 2025-12-01,13:00:58.000,335,11164793,109285,0,1764594057,13807.138701219992,-13.50408921000053,52980.63870552001 2025-12-01,13:00:59.000,335,11164751,109205,0,1764594058,13807.172382769997,-13.525236599998607,52980.67364112 2025-12-01,13:01:00.000,335,11164812,109485,0,1764594059,13807.172382769997,-13.518187469999248,52980.694602480005 2025-12-01,13:01:01.000,335,11164832,109445,0,1764594060,13807.206064320002,-13.489990950001811,52980.645692640006 2025-12-01,13:01:02.000,335,11164758,109285,0,1764594061,13807.125228600002,-13.468843559996458,52980.61774416001 2025-12-01,13:01:03.000,335,11164740,109405,0,1764594062,13807.098283359992,-13.461794429997099,52980.65267976 2025-12-01,13:01:04.000,335,11164794,109285,0,1764594063,13807.111755979997,-13.482941819995176,52980.67364112 2025-12-01,13:01:05.000,335,11164806,109565,0,1764594064,13807.071338119997,-13.50408921000053,52980.68062824 2025-12-01,13:01:06.000,335,11164779,109365,0,1764594065,13807.051129189997,-13.50408921000053,52980.63870552001 2025-12-01,13:01:07.000,335,11164733,109165,0,1764594066,13806.956820849991,-13.511138339999889,52980.63870552001 2025-12-01,13:01:08.000,335,11164760,109445,0,1764594067,13806.943348230001,-13.546383989996684,52980.65966688 2025-12-01,13:01:09.000,335,11164743,109365,0,1764594068,13806.929875609996,-13.50408921000053,52980.56883432001 2025-12-01,13:01:10.000,335,11164809,109485,0,1764594069,13806.828830959996,-13.560482249995403,52980.56883432001 2025-12-01,13:01:11.000,335,11164745,109245,0,1764594070,13806.808622029996,-13.581629640000756,52980.60376992 2025-12-01,13:01:12.000,335,11164730,109365,0,1764594071,13806.75473154999,-13.553433119996043,52980.575821440005 2025-12-01,13:01:13.000,335,11164715,109285,0,1764594072,13806.67389582999,-13.539334859997325,52980.526911600005 2025-12-01,13:01:14.000,335,11164807,109445,0,1764594073,13806.566114869995,-13.553433119996043,52980.54787296001 2025-12-01,13:01:15.000,335,11164832,109085,0,1764594074,13806.55937856,-13.595727899999474,52980.50595024 2025-12-01,13:01:16.000,335,11164785,109605,0,1764594075,13806.53243331999,-13.63097354999627,52980.53389872 2025-12-01,13:01:17.000,335,11164841,109285,0,1764594076,13806.525697009994,-13.659170070000982,52980.48498888 2025-12-01,13:01:18.000,335,11164819,109165,0,1764594077,13806.465070219994,-13.736710500001209,52980.422104799996 2025-12-01,13:01:19.000,335,11164833,109325,0,1764594078,13806.5189607,-13.701464849997137,52980.37319496 2025-12-01,13:01:20.000,335,11164744,109165,0,1764594079,13806.458333909999,-13.722612239995215,52980.38018208001 2025-12-01,13:01:21.000,335,11164753,109245,0,1764594080,13806.49875177,-13.743759630000568,52980.310310880006 2025-12-01,13:01:22.000,335,11164778,109245,0,1764594081,13806.485279149994,-13.694415719997778,52980.33825936 2025-12-01,13:01:23.000,335,11164779,109325,0,1764594082,13806.53243331999,-13.68031745999906,52980.33825936 2025-12-01,13:01:24.000,335,11164745,109165,0,1764594083,13806.55264224999,-13.68031745999906,52980.26140104001 2025-12-01,13:01:25.000,335,11164809,109405,0,1764594084,13806.545905939995,-13.6732683299997,52980.30332376001 2025-12-01,13:01:26.000,335,11164725,109165,0,1764594085,13806.566114869995,-13.708513979996496,52980.23345256001 2025-12-01,13:01:27.000,335,11164738,109445,0,1764594086,13806.55264224999,-13.757857889999286,52980.254413919996 2025-12-01,13:01:28.000,335,11164729,109445,0,1764594087,13806.55264224999,-13.72966137000185,52980.21249120001 2025-12-01,13:01:29.000,335,11164778,109245,0,1764594088,13806.57285117999,-13.743759630000568,52980.22646544 2025-12-01,13:01:30.000,335,11164725,109285,0,1764594089,13806.57285117999,-13.779005279997364,52980.15659424 2025-12-01,13:01:31.000,335,11164777,109325,0,1764594090,13806.566114869995,-13.736710500001209,52980.240439680005 2025-12-01,13:01:32.000,335,11164744,109405,0,1764594091,13806.586323799995,-13.764907019998645,52980.07973592 2025-12-01,13:01:33.000,335,11164752,109445,0,1764594092,13806.626741659995,-13.715563109995855,52980.07973592 2025-12-01,13:01:34.000,335,11164730,109125,0,1764594093,13806.63347796999,-13.701464849997137,52980.06576168001 2025-12-01,13:01:35.000,335,11164725,109325,0,1764594094,13806.626741659995,-13.687366589998419,52980.05178744 2025-12-01,13:01:36.000,335,11164778,109325,0,1764594095,13806.68063214,-13.6732683299997,52980.06576168001 2025-12-01,13:01:37.000,335,11164806,109325,0,1764594096,13806.667159519995,-13.68031745999906,52979.94698064001 2025-12-01,13:01:38.000,335,11164813,109685,0,1764594097,13806.73452261999,-13.595727899999474,52979.99589048001 2025-12-01,13:01:39.000,335,11164712,109365,0,1764594098,13806.79514940999,-13.609826159998192,52979.9330064 2025-12-01,13:01:40.000,335,11164741,109405,0,1764594099,13806.77494047999,-13.588678770000115,52979.96794200001 2025-12-01,13:01:41.000,335,11164810,109365,0,1764594100,13806.81535833999,-13.539334859997325,52979.92601928001 2025-12-01,13:01:42.000,335,11164788,109245,0,1764594101,13806.855776199991,-13.49704008000117,52979.9330064 2025-12-01,13:01:43.000,335,11164822,109325,0,1764594102,13806.916402989991,-13.461794429997099,52979.919032159996 2025-12-01,13:01:44.000,335,11164797,109445,0,1764594103,13806.970293469996,-13.426548780000303,52979.89807080001 2025-12-01,13:01:45.000,335,11164757,109285,0,1764594104,13806.983766090001,-13.391303129996231,52979.89108368 2025-12-01,13:01:46.000,335,11164813,109445,0,1764594105,13807.037656569992,-13.327860960001999,52979.905057920005 2025-12-01,13:01:47.000,335,11164807,109245,0,1764594106,13807.024183950001,-13.306713569996646,52979.89807080001 2025-12-01,13:01:48.000,335,11164773,109165,0,1764594107,13807.071338119997,-13.257369660001132,52979.87710944001 2025-12-01,13:01:49.000,335,11164745,109325,0,1764594108,13807.091547049997,-13.250320530001773,52979.88409656 2025-12-01,13:01:50.000,335,11164711,109205,0,1764594109,13807.071338119997,-13.144583579996834,52979.83518672 2025-12-01,13:01:51.000,335,11164744,109125,0,1764594110,13807.111755979997,-13.116387059999397,52979.856148080005 2025-12-01,13:01:52.000,335,11164773,109365,0,1764594111,13807.091547049997,-13.052944889997889,52979.88409656 2025-12-01,13:01:53.000,335,11164745,109485,0,1764594112,13807.105019670002,-13.059994019997248,52979.82121248 2025-12-01,13:01:54.000,335,11164752,109165,0,1764594113,13807.125228600002,-12.968355329998303,52979.84217384 2025-12-01,13:01:55.000,335,11164764,109365,0,1764594114,13807.105019670002,-12.855569250001281,52979.856148080005 2025-12-01,13:01:56.000,335,11164700,109525,0,1764594115,13807.091547049997,-12.82032359999721,52979.856148080005 2025-12-01,13:01:57.000,335,11164777,109325,0,1764594116,13807.084810740002,-12.742783169996983,52979.87012232 2025-12-01,13:01:58.000,335,11164843,109085,0,1764594117,13807.078074429992,-12.728684909998265,52979.8631352 2025-12-01,13:01:59.000,335,11164740,109445,0,1764594118,13807.105019670002,-12.658193609997397,52979.82819960001 2025-12-01,13:02:00.000,335,11164795,109285,0,1764594119,13807.111755979997,-12.658193609997397,52979.905057920005 2025-12-01,13:02:01.000,335,11164771,108845,0,1764594120,13807.145437530002,-12.594751439995889,52979.87012232 2025-12-01,13:02:02.000,335,11164782,109445,0,1764594121,13807.111755979997,-12.58770230999653,52979.88409656 2025-12-01,13:02:03.000,335,11164833,109285,0,1764594122,13807.105019670002,-12.573604049997812,52979.89108368 2025-12-01,13:02:04.000,335,11164795,109285,0,1764594123,13807.078074429992,-12.531309270001657,52979.89807080001 2025-12-01,13:02:05.000,335,11164796,109365,0,1764594124,13807.078074429992,-12.573604049997812,52979.87710944001 2025-12-01,13:02:06.000,335,11164794,109325,0,1764594125,13807.098283359992,449.1514600800001,52979.8631352 2025-12-01,13:02:07.000,335,11164741,109205,0,1764594126,13807.044392880001,-12.538358400001016,52979.89807080001 2025-12-01,13:02:08.000,335,11164798,109445,0,1764594127,13807.037656569992,-12.531309270001657,52979.919032159996 2025-12-01,13:02:09.000,335,11164808,109285,0,1764594128,13807.037656569992,-12.538358400001016,52979.96095488 2025-12-01,13:02:10.000,335,11164766,109325,0,1764594129,13807.010711329996,-12.503112749996944,52979.94698064001 2025-12-01,13:02:11.000,335,11164784,109165,0,1764594130,13806.983766090001,-12.496063619997585,52979.92601928001 2025-12-01,13:02:12.000,335,11164783,109245,0,1764594131,13806.977029779991,-12.467867100000149,52979.9330064 2025-12-01,13:02:13.000,335,11164825,109365,0,1764594132,13807.017447639992,-12.397375799999281,52979.89108368 2025-12-01,13:02:14.000,335,11164802,109365,0,1764594133,13807.057865499992,-12.36213014999521,52979.87012232 2025-12-01,13:02:15.000,335,11164799,109325,0,1764594134,13807.098283359992,-12.291638850001618,52979.919032159996 2025-12-01,13:02:16.000,335,11164776,109245,0,1764594135,13807.138701219992,-12.312786239999696,52979.92601928001 2025-12-01,13:02:17.000,335,11164748,109565,0,1764594136,13807.219536939992,-12.291638850001618,52979.87012232 2025-12-01,13:02:18.000,335,11164738,109445,0,1764594137,13807.259954799993,-12.298687980000977,52979.91204504 2025-12-01,13:02:19.000,335,11164727,109445,0,1764594138,13807.313845279998,-12.270491459996265,52979.84217384 2025-12-01,13:02:20.000,335,11164829,109205,0,1764594139,13807.387944689988,-12.263442329996906,52979.93999352 2025-12-01,13:02:21.000,335,11164822,109325,0,1764594140,13807.475516719998,-12.164754509998602,52979.856148080005 2025-12-01,13:02:22.000,335,11164760,109245,0,1764594141,13807.488989339989,-12.18590189999668,52979.89108368 2025-12-01,13:02:23.000,335,11164764,109205,0,1764594142,13807.583297679994,-12.214098420001392,52979.89807080001 2025-12-01,13:02:24.000,335,11164754,109285,0,1764594143,13807.69107863999,-12.143607120000524,52979.89108368 2025-12-01,13:02:25.000,335,11164735,109525,0,1764594144,13807.67086970999,-12.150656249999884,52979.89108368 2025-12-01,13:02:26.000,335,11164779,109245,0,1764594145,13807.704551259994,-12.115410599995812,52979.9330064 2025-12-01,13:02:27.000,335,11164806,109365,0,1764594146,13807.724760189994,-12.04491930000222,52979.96794200001 2025-12-01,13:02:28.000,335,11164821,109605,0,1764594147,13807.79212328999,-12.023771909996867,52979.9330064 2025-12-01,13:02:29.000,335,11164798,109525,0,1764594148,13807.75844174,-11.988526260000071,52979.953967760004 2025-12-01,13:02:30.000,335,11164717,109285,0,1764594149,13807.79212328999,-11.981477130000712,52979.98191624 2025-12-01,13:02:31.000,335,11164749,109405,0,1764594150,13807.77865067,-11.974428000001353,52980.0378132 2025-12-01,13:02:32.000,335,11164837,109325,0,1764594151,13807.85948639,-11.925084089998563,52979.98191624 2025-12-01,13:02:33.000,335,11164833,109365,0,1764594152,13807.846013769995,-11.918034959999204,52980.05178744 2025-12-01,13:02:34.000,335,11164767,109165,0,1764594153,13807.81233221999,-11.896887570001127,52980.072748800005 2025-12-01,13:02:35.000,335,11164792,109285,0,1764594154,13807.866222699995,-11.812298010001541,52980.09371016001 2025-12-01,13:02:36.000,335,11164834,109405,0,1764594155,13807.87295900999,-11.805248880002182,52980.07973592 2025-12-01,13:02:37.000,335,11164795,109445,0,1764594156,13807.846013769995,-11.77705235999747,52980.10069728 2025-12-01,13:02:38.000,335,11164709,109605,0,1764594157,13807.83927746,-11.805248880002182,52980.13563288001 2025-12-01,13:02:39.000,335,11164718,109445,0,1764594158,13807.906640559995,-11.762954099998751,52980.09371016001 2025-12-01,13:02:40.000,335,11164775,109445,0,1764594159,13807.98073997,-11.713610189995961,52980.13563288001 2025-12-01,13:02:41.000,335,11164706,109245,0,1764594160,13808.03463044999,-11.629020629996376,52980.17056848 2025-12-01,13:02:42.000,335,11164759,109485,0,1764594161,13808.007685209996,-11.58672585000022,52980.19851696 2025-12-01,13:02:43.000,335,11164749,109325,0,1764594162,13808.04136676,-11.558529329995508,52980.23345256001 2025-12-01,13:02:44.000,335,11164831,109445,0,1764594163,13808.08178462,-11.55148019999615,52980.20550408 2025-12-01,13:02:45.000,335,11164756,109085,0,1764594164,13808.162620340001,-11.495087160001276,52980.26838816 2025-12-01,13:02:46.000,335,11164799,109245,0,1764594165,13808.243456060001,-11.495087160001276,52980.21249120001 2025-12-01,13:02:47.000,335,11164839,108845,0,1764594166,13808.243456060001,-11.459841509997204,52980.28236240001 2025-12-01,13:02:48.000,335,11164822,108765,0,1764594167,13808.290610229997,-11.438694119999127,52980.29633664 2025-12-01,13:02:49.000,335,11164752,109325,0,1764594168,13808.297346539992,-11.41049760000169,52980.26140104001 2025-12-01,13:02:50.000,335,11164740,109365,0,1764594169,13808.331028089997,-11.41049760000169,52980.289349520004 2025-12-01,13:02:51.000,335,11164800,109245,0,1764594170,13808.317555469992,-11.382301079996978,52980.289349520004 2025-12-01,13:02:52.000,335,11164700,109245,0,1764594171,13808.357973329992,-11.403448470002331,52980.37319496 2025-12-01,13:02:53.000,335,11164775,109365,0,1764594172,13808.445545360002,-11.375251949997619,52980.29633664 2025-12-01,13:02:54.000,335,11164709,109325,0,1764594173,13808.512908459998,-11.382301079996978,52980.3871692 2025-12-01,13:02:55.000,335,11164801,109325,0,1764594174,13808.533117389998,-11.36820281999826,52980.45005328001 2025-12-01,13:02:56.000,335,11164754,109445,0,1764594175,13808.600480489993,-11.36820281999826,52980.408130560005 2025-12-01,13:02:57.000,335,11164757,109245,0,1764594176,13808.647634659988,450.38505783000437,52980.41511768 2025-12-01,13:02:58.000,335,11164727,109245,0,1764594177,13808.640898349993,-11.332957170001464,52980.45005328001 2025-12-01,13:02:59.000,335,11164752,109165,0,1764594178,13808.748679309989,-11.340006300000823,52980.45005328001 2025-12-01,13:03:00.000,335,11164775,109445,0,1764594179,13808.836251339999,-11.325908040002105,52980.47101464001 2025-12-01,13:03:01.000,335,11164716,109405,0,1764594180,13808.856460269999,-11.304760649996751,52980.49896312001 2025-12-01,13:03:02.000,335,11164793,109325,0,1764594181,13808.93729599,-11.269514999999956,52980.54787296001 2025-12-01,13:03:03.000,335,11164774,109085,0,1764594182,13809.01139539999,-11.269514999999956,52980.54787296001 2025-12-01,13:03:04.000,335,11164776,109445,0,1764594183,13809.09223111999,-11.234269349995884,52980.54787296001 2025-12-01,13:03:05.000,335,11164735,109285,0,1764594184,13809.146121599995,-11.255416740001237,52980.56883432001 2025-12-01,13:03:06.000,335,11164712,109565,0,1764594185,13809.2808478,-11.255416740001237,52980.61075704 2025-12-01,13:03:07.000,335,11164787,109325,0,1764594186,13809.361683520001,450.51899129999947,52980.694602480005 2025-12-01,13:03:08.000,335,11164816,109285,0,1764594187,13809.496409719992,-11.255416740001237,52980.68761536001 2025-12-01,13:03:09.000,335,11164821,109045,0,1764594188,13809.637872229992,-11.241318479995243,52980.71556384001 2025-12-01,13:03:10.000,335,11164740,109245,0,1764594189,13809.745653190002,-11.19197456999973,52980.80639640001 2025-12-01,13:03:11.000,335,11164750,109285,0,1764594190,13809.880379389993,-11.149679789996298,52980.79940928 2025-12-01,13:03:12.000,335,11164749,109525,0,1764594191,13810.008369279989,-11.163778050002293,52980.83434488001 2025-12-01,13:03:13.000,335,11164819,109205,0,1764594192,13810.1565681,-11.156728919995658,52980.911203200005 2025-12-01,13:03:14.000,335,11164727,109285,0,1764594193,13810.27782168,-11.170827180001652,52980.93216456001 2025-12-01,13:03:15.000,335,11164803,109445,0,1764594194,13810.41254787999,-11.149679789996298,52981.00902288 2025-12-01,13:03:16.000,335,11164732,109485,0,1764594195,13810.527065149996,-11.114434139999503,52981.05094560001 2025-12-01,13:03:17.000,335,11164778,109325,0,1764594196,13810.567483009996,-11.128532399998221,52981.0858812 2025-12-01,13:03:18.000,335,11164795,109325,0,1764594197,13810.708945519997,-11.086237620002066,52981.14177816001 2025-12-01,13:03:19.000,335,11164812,109605,0,1764594198,13810.762836000002,-11.065090229996713,52981.127803920004 2025-12-01,13:03:20.000,335,11164820,109325,0,1764594199,13810.857144339992,-11.072139359996072,52981.197675120005 2025-12-01,13:03:21.000,335,11164786,109205,0,1764594200,13810.931243749998,-11.015746320001199,52981.23959784001 2025-12-01,13:03:22.000,335,11164746,109005,0,1764594201,13810.944716370002,-10.95230414999969,52981.295494800004 2025-12-01,13:03:23.000,335,11164752,109445,0,1764594202,13810.978397919993,-10.91000936999626,52981.316456160006 2025-12-01,13:03:24.000,335,11164759,109245,0,1764594203,13811.018815779993,-10.881812849998823,52981.37235312 2025-12-01,13:03:25.000,335,11164755,109245,0,1764594204,13810.998606849993,-10.874763719999464,52981.365366000005 2025-12-01,13:03:26.000,335,11164803,109285,0,1764594205,13811.032288399998,-10.860665460000746,52981.40728872001 2025-12-01,13:03:27.000,335,11164799,109165,0,1764594206,13811.072706259998,-10.797223289999238,52981.40728872001 2025-12-01,13:03:28.000,335,11164735,109445,0,1764594207,13811.059233639993,-10.747879379996448,52981.463185680004 2025-12-01,13:03:29.000,335,11164761,109085,0,1764594208,13811.065969949988,-10.649191559998144,52981.44222432 2025-12-01,13:03:30.000,335,11164745,109445,0,1764594209,13811.025552089988,-10.663289819996862,52981.42126296 2025-12-01,13:03:31.000,335,11164750,109245,0,1764594210,13811.059233639993,-10.578700259997277,52981.512095520004 2025-12-01,13:03:32.000,335,11164779,109245,0,1764594211,13811.012079469998,-10.55050373999984,52981.56799248 2025-12-01,13:03:33.000,335,11164778,109325,0,1764594212,13811.012079469998,-10.487061569998332,52981.512095520004 2025-12-01,13:03:34.000,335,11164718,109405,0,1764594213,13810.985134230003,-10.451815920001536,52981.58895384 2025-12-01,13:03:35.000,335,11164702,109245,0,1764594214,13810.978397919993,-10.458865050000895,52981.60292808001 2025-12-01,13:03:36.000,335,11164709,109605,0,1764594215,13810.944716370002,-10.395422879999387,52981.57497960001 2025-12-01,13:03:37.000,335,11164726,109325,0,1764594216,13810.911034819997,-10.381324620000669,52981.57497960001 2025-12-01,13:03:38.000,335,11164807,109365,0,1764594217,13810.884089580002,-10.36722636000195,52981.651837920006 2025-12-01,13:03:39.000,335,11164757,109125,0,1764594218,13810.863880650002,-10.282636799995089,52981.58895384 2025-12-01,13:03:40.000,335,11164717,109285,0,1764594219,13810.823462790002,-10.261489409997012,52981.679786400004 2025-12-01,13:03:41.000,335,11164760,109165,0,1764594220,13810.762836000002,-10.247391149998293,52981.651837920006 2025-12-01,13:03:42.000,335,11164731,109285,0,1764594221,13810.708945519997,-10.26853853999637,52981.62388944001 2025-12-01,13:03:43.000,335,11164796,109165,0,1764594222,13810.688736589997,-10.212145500001498,52981.700747760005 2025-12-01,13:03:44.000,335,11164835,109245,0,1764594223,13810.607900869996,-10.162801589998708,52981.651837920006 2025-12-01,13:03:45.000,335,11164811,109365,0,1764594224,13810.614637179991,-10.14870332999999,52981.67279928001 2025-12-01,13:03:46.000,335,11164784,109485,0,1764594225,13810.493383599991,-10.240342019998934,52981.67279928001 2025-12-01,13:03:47.000,335,11164866,109245,0,1764594226,13810.47317466999,-10.247391149998293,52981.72869624 2025-12-01,13:03:48.000,335,11164795,109405,0,1764594227,13810.41254787999,-10.183948979996785,52981.74267048001 2025-12-01,13:03:49.000,335,11164811,109285,0,1764594228,13810.37886633,-10.190998109996144,52981.74267048001 2025-12-01,13:03:50.000,335,11164812,109365,0,1764594229,13810.33844847,-10.190998109996144,52981.73568336 2025-12-01,13:03:51.000,335,11164818,109005,0,1764594230,13810.31150322999,-10.176899849997426,52981.76363184 2025-12-01,13:03:52.000,335,11164770,109285,0,1764594231,13810.23066750999,-10.226243760000216,52981.79158032001 2025-12-01,13:03:53.000,335,11164764,109285,0,1764594232,13810.223931199995,-10.240342019998934,52981.75664472 2025-12-01,13:03:54.000,335,11164829,109325,0,1764594233,13810.11615024,-10.282636799995089,52981.81254168001 2025-12-01,13:03:55.000,335,11164832,109285,0,1764594234,13810.08920499999,-10.32493157999852,52981.798567440004 2025-12-01,13:03:56.000,335,11164804,109285,0,1764594235,13810.055523449999,-10.353128099995956,52981.77760608 2025-12-01,13:03:57.000,335,11164793,109165,0,1764594236,13810.04878713999,-10.31788244999916,52981.77760608 2025-12-01,13:03:58.000,335,11164786,109125,0,1764594237,13810.035314519999,-10.331980709997879,52981.7845932 2025-12-01,13:03:59.000,335,11164733,109285,0,1764594238,13810.095941309999,-10.346078969996597,52981.81254168001 2025-12-01,13:04:00.000,335,11164820,109085,0,1764594239,13810.095941309999,-10.416570269997464,52981.81254168001 2025-12-01,13:04:01.000,335,11164833,109405,0,1764594240,13810.122886549994,-10.437717659995542,52981.77061896001 2025-12-01,13:04:02.000,335,11164843,109205,0,1764594241,13810.25761275,-10.409521139998105,52981.80555456 2025-12-01,13:04:03.000,335,11164772,109285,0,1764594242,13810.304766919995,-10.423619399996824,52981.72869624 2025-12-01,13:04:04.000,335,11164732,109365,0,1764594243,13810.365393709995,-10.444766790002177,52981.76363184 2025-12-01,13:04:05.000,335,11164738,109325,0,1764594244,13810.47991098,-10.480012439998973,52981.82651592 2025-12-01,13:04:06.000,335,11164761,109285,0,1764594245,13810.5607467,-10.529356350001763,52981.7845932 2025-12-01,13:04:07.000,335,11164779,109285,0,1764594246,13810.695472899992,-10.529356350001763,52981.81254168001 2025-12-01,13:04:08.000,335,11164778,109445,0,1764594247,13810.816726479992,-10.529356350001763,52981.819528800006 2025-12-01,13:04:09.000,335,11164795,109365,0,1764594248,13810.904298510002,-10.536405480001122,52981.86145152001 2025-12-01,13:04:10.000,335,11164800,109365,0,1764594249,13810.951452679998,451.153413,52981.88940000001 2025-12-01,13:04:11.000,335,11164735,109325,0,1764594250,13811.012079469998,-10.613945910001348,52981.93830984001 2025-12-01,13:04:12.000,335,11164805,109205,0,1764594251,13811.099651499993,-10.620995040000707,52981.9243356 2025-12-01,13:04:13.000,335,11164832,109325,0,1764594252,13811.119860429993,-10.67738807999558,52981.97324544 2025-12-01,13:04:14.000,335,11164801,109485,0,1764594253,13811.146805669989,-10.712633729999652,52981.987219680006 2025-12-01,13:04:15.000,335,11164785,109245,0,1764594254,13811.187223529989,-10.705584600000293,52981.966258320004 2025-12-01,13:04:16.000,335,11164749,109285,0,1764594255,13811.214168769999,-10.747879379996448,52981.9942068 2025-12-01,13:04:17.000,335,11164838,109325,0,1764594256,13811.241114009994,-10.705584600000293,52982.00818104001 2025-12-01,13:04:18.000,335,11164802,108965,0,1764594257,13811.26805924999,-10.656240689997503,52982.02215528 2025-12-01,13:04:19.000,335,11164804,109285,0,1764594258,13811.30847710999,-10.613945910001348,52982.0990136 2025-12-01,13:04:20.000,335,11164803,109005,0,1764594259,13811.30847710999,-10.620995040000707,52982.0990136 2025-12-01,13:04:21.000,335,11164723,109205,0,1764594260,13811.39604914,-10.649191559998144,52982.14792344001 2025-12-01,13:04:22.000,335,11164735,109445,0,1764594261,13811.443203309995,-10.592798519995995,52982.0990136 2025-12-01,13:04:23.000,335,11164777,109325,0,1764594262,13811.44993961999,-10.55050373999984,52982.12696208001 2025-12-01,13:04:24.000,335,11164823,109365,0,1764594263,13811.44993961999,-10.592798519995995,52982.19683328001 2025-12-01,13:04:25.000,335,11164797,109285,0,1764594264,13811.44993961999,-10.599847649995354,52982.11997496 2025-12-01,13:04:26.000,335,11164802,109325,0,1764594265,13811.51056640999,-10.578700259997277,52982.21080752 2025-12-01,13:04:27.000,335,11164803,109165,0,1764594266,13811.463412239995,-10.536405480001122,52982.238756 2025-12-01,13:04:28.000,335,11164747,109325,0,1764594267,13811.45667593,-10.494110699997691,52982.27369160001 2025-12-01,13:04:29.000,335,11164806,109525,0,1764594268,13811.41625807,-10.487061569998332,52982.28766584 2025-12-01,13:04:30.000,335,11164827,109285,0,1764594269,13811.40952175999,-10.494110699997691,52982.301640080004 2025-12-01,13:04:31.000,335,11164827,109325,0,1764594270,13811.37584021,-10.480012439998973,52982.32958856 2025-12-01,13:04:32.000,335,11164810,109285,0,1764594271,13811.36910389999,-10.451815920001536,52982.34356280001 2025-12-01,13:04:33.000,335,11164772,109525,0,1764594272,13811.33542235,-10.437717659995542,52982.41343400001 2025-12-01,13:04:34.000,335,11164811,109525,0,1764594273,13811.261322939994,-10.430668529996183,52982.4483696 2025-12-01,13:04:35.000,335,11164763,109285,0,1764594274,13811.200696149994,-10.416570269997464,52982.45535672 2025-12-01,13:04:36.000,335,11164823,109405,0,1764594275,13811.113124119998,-10.402472009998746,52982.41343400001 2025-12-01,13:04:37.000,335,11164720,109485,0,1764594276,13811.059233639993,-10.395422879999387,52982.48330520001 2025-12-01,13:04:38.000,335,11164776,109125,0,1764594277,13811.039024709993,-10.409521139998105,52982.490292320006 2025-12-01,13:04:39.000,335,11164804,109125,0,1764594278,13810.917771129993,-10.416570269997464,52982.44138248001 2025-12-01,13:04:40.000,335,11164747,109325,0,1764594279,13810.836935409992,-10.416570269997464,52982.40644688 2025-12-01,13:04:41.000,335,11164801,109245,0,1764594280,13810.729154449997,-10.402472009998746,52982.40644688 2025-12-01,13:04:42.000,335,11164751,109285,0,1764594281,13810.634846109991,-10.409521139998105,52982.46234384001 2025-12-01,13:04:43.000,335,11164862,109005,0,1764594282,13810.533801459991,-10.416570269997464,52982.45535672 2025-12-01,13:04:44.000,335,11164781,109445,0,1764594283,13810.446229429996,-10.423619399996824,52982.4483696 2025-12-01,13:04:45.000,335,11164755,109285,0,1764594284,13810.39233894999,-10.402472009998746,52982.45535672 2025-12-01,13:04:46.000,335,11164840,109285,0,1764594285,13810.324975849995,-10.444766790002177,52982.4483696 2025-12-01,13:04:47.000,335,11164720,109285,0,1764594286,13810.27108536999,-10.458865050000895,52982.46234384001 2025-12-01,13:04:48.000,335,11164844,109245,0,1764594287,13810.304766919995,-10.444766790002177,52982.44138248001 2025-12-01,13:04:49.000,335,11164701,109285,0,1764594288,13810.244140129995,-10.494110699997691,52982.39247264001 2025-12-01,13:04:50.000,335,11164722,109285,0,1764594289,13810.21719489,-10.536405480001122,52982.350549920004 2025-12-01,13:04:51.000,335,11164838,109285,0,1764594290,13810.19698596,-10.536405480001122,52982.40644688 2025-12-01,13:04:52.000,335,11164748,109445,0,1764594291,13810.223931199995,-10.529356350001763,52982.35753704 2025-12-01,13:04:53.000,335,11164807,109325,0,1764594292,13810.31150322999,-10.5575528699992,52982.31561432001 2025-12-01,13:04:54.000,335,11164758,109045,0,1764594293,13810.304766919995,-10.599847649995354,52982.3086272 2025-12-01,13:04:55.000,335,11164819,109245,0,1764594294,13810.3586574,-10.592798519995995,52982.322601440006 2025-12-01,13:04:56.000,335,11164739,109045,0,1764594295,13810.37213001999,-10.599847649995354,52982.322601440006 2025-12-01,13:04:57.000,335,11164839,109205,0,1764594296,13810.506856219996,-10.635093299999426,52982.301640080004 2025-12-01,13:04:58.000,335,11164739,109165,0,1764594297,13810.52032884,-10.663289819996862,52982.35753704 2025-12-01,13:04:59.000,335,11164799,109205,0,1764594298,13810.628109799996,-10.691486340001575,52982.26670448 2025-12-01,13:05:00.000,335,11164739,109245,0,1764594299,13810.695472899992,-10.684437210002216,52982.31561432001 2025-12-01,13:05:01.000,335,11164756,109165,0,1764594300,13810.823462790002,-10.649191559998144,52982.252730240005 2025-12-01,13:05:02.000,335,11164774,109245,0,1764594301,13810.937980059993,-10.719682859999011,52982.24574312001 2025-12-01,13:05:03.000,335,11164771,109285,0,1764594302,13811.079442569993,-10.712633729999652,52982.3086272 2025-12-01,13:05:04.000,335,11164756,109565,0,1764594303,13811.113124119998,451.0053812699989,52982.29465296001 2025-12-01,13:05:05.000,335,11164767,109605,0,1764594304,13811.187223529989,-10.740830249997089,52982.238756 2025-12-01,13:05:06.000,335,11164747,109485,0,1764594305,13811.28826817999,-10.77607590000116,52982.27369160001 2025-12-01,13:05:07.000,335,11164764,109365,0,1764594306,13811.382576519994,-10.804272419998597,52982.3086272 2025-12-01,13:05:08.000,335,11164788,109445,0,1764594307,13811.51730272,-10.747879379996448,52982.34356280001 2025-12-01,13:05:09.000,335,11164795,109285,0,1764594308,13811.65876523,-10.797223289999238,52982.3086272 2025-12-01,13:05:10.000,335,11164730,109445,0,1764594309,13811.746337259996,-10.804272419998597,52982.3086272 2025-12-01,13:05:11.000,335,11164762,109525,0,1764594310,13811.840645600001,-10.825419809996674,52982.31561432001 2025-12-01,13:05:12.000,335,11164824,109005,0,1764594311,13811.975371799992,-10.832468939996033,52982.39945976 2025-12-01,13:05:13.000,335,11164820,109245,0,1764594312,13812.002317040002,-10.825419809996674,52982.40644688 2025-12-01,13:05:14.000,335,11164764,109325,0,1764594313,13812.116834309993,-10.839518069995393,52982.4483696 2025-12-01,13:05:15.000,335,11164818,109325,0,1764594314,13812.211142649998,-10.818370679997315,52982.44138248001 2025-12-01,13:05:16.000,335,11164704,109245,0,1764594315,13812.265033129988,-10.797223289999238,52982.42740824 2025-12-01,13:05:17.000,335,11164747,109445,0,1764594316,13812.345868849989,-10.77607590000116,52982.469330960004 2025-12-01,13:05:18.000,335,11164799,109525,0,1764594317,13812.393023019999,-10.790174159999879,52982.47631808 2025-12-01,13:05:19.000,335,11164821,109285,0,1764594318,13812.480595049994,-10.761977639995166,52982.539202160006 2025-12-01,13:05:20.000,335,11164829,109325,0,1764594319,13812.514276599999,-10.754928509995807,52982.60208624 2025-12-01,13:05:21.000,335,11164748,109285,0,1764594320,13812.55469446,-10.761977639995166,52982.58112488001 2025-12-01,13:05:22.000,335,11164759,109205,0,1764594321,13812.54795814999,-10.740830249997089,52982.6230476 2025-12-01,13:05:23.000,335,11164752,109325,0,1764594322,13812.59511232,-10.747879379996448,52982.64400896 2025-12-01,13:05:24.000,335,11164797,109205,0,1764594323,13812.642266489995,-10.72673198999837,52982.67195744 2025-12-01,13:05:25.000,335,11164842,109285,0,1764594324,13812.63553018,-10.691486340001575,52982.69990592001 2025-12-01,13:05:26.000,335,11164728,108965,0,1764594325,13812.70962958999,-10.73378111999773,52982.755802880005 2025-12-01,13:05:27.000,335,11164758,109405,0,1764594326,13812.723102209995,-10.684437210002216,52982.76279 2025-12-01,13:05:28.000,335,11164740,109165,0,1764594327,13812.79046530999,-10.691486340001575,52982.825674080006 2025-12-01,13:05:29.000,335,11164825,109325,0,1764594328,13812.79720162,-10.663289819996862,52982.90951952 2025-12-01,13:05:30.000,335,11164822,109325,0,1764594329,13812.83761948,-10.73378111999773,52982.88855816 2025-12-01,13:05:31.000,335,11164795,109325,0,1764594330,13812.81067423999,-10.754928509995807,52982.90951952 2025-12-01,13:05:32.000,335,11164760,109445,0,1764594331,13812.81741055,-10.77607590000116,52982.972403600004 2025-12-01,13:05:33.000,335,11164764,109245,0,1764594332,13812.763520069995,450.94898823000403,52982.97939072 2025-12-01,13:05:34.000,335,11164826,109485,0,1764594333,13812.723102209995,-10.804272419998597,52983.06323616001 2025-12-01,13:05:35.000,335,11164825,109085,0,1764594334,13812.73657483,-10.888861979998183,52983.042274800006 2025-12-01,13:05:36.000,335,11164842,109445,0,1764594335,13812.7163659,-10.860665460000746,52983.10515888 2025-12-01,13:05:37.000,335,11164710,109325,0,1764594336,13812.75678376,-10.888861979998183,52983.11214600001 2025-12-01,13:05:38.000,335,11164749,109165,0,1764594337,13812.75678376,-10.888861979998183,52983.10515888 2025-12-01,13:05:39.000,335,11164824,109245,0,1764594338,13812.783728999995,-10.832468939996033,52983.18201720001 2025-12-01,13:05:40.000,335,11164811,109285,0,1764594339,13812.77699269,-10.825419809996674,52983.24490128 2025-12-01,13:05:41.000,335,11164726,109125,0,1764594340,13812.763520069995,-10.804272419998597,52983.26586264 2025-12-01,13:05:42.000,335,11164719,109165,0,1764594341,13812.81067423999,-10.72673198999837,52983.27983688001 2025-12-01,13:05:43.000,335,11164744,109245,0,1764594342,13812.77025637999,-10.712633729999652,52983.30079824001 2025-12-01,13:05:44.000,335,11164792,109405,0,1764594343,13812.803937929995,-10.670338949996221,52983.34970808001 2025-12-01,13:05:45.000,335,11164831,109405,0,1764594344,13812.85109209999,-10.656240689997503,52983.40560504 2025-12-01,13:05:46.000,335,11164707,109165,0,1764594345,13812.87130102999,-10.606896780001989,52983.43355352 2025-12-01,13:05:47.000,335,11164779,109285,0,1764594346,13812.83088316999,-10.620995040000707,52983.45451488 2025-12-01,13:05:48.000,335,11164750,109285,0,1764594347,13812.85782841,-10.585749389996636,52983.48945048001 2025-12-01,13:05:49.000,335,11164775,109245,0,1764594348,13812.803937929995,-10.606896780001989,52983.57329592 2025-12-01,13:05:50.000,335,11164767,109325,0,1764594349,13812.763520069995,-10.599847649995354,52983.57329592 2025-12-01,13:05:51.000,335,11164819,109445,0,1764594350,13812.743311139995,-10.578700259997277,52983.61521864001 2025-12-01,13:05:52.000,335,11164762,109085,0,1764594351,13812.743311139995,-10.55050373999984,52983.62919288 2025-12-01,13:05:53.000,335,11164760,109285,0,1764594352,13812.69615697,-10.55050373999984,52983.664128480006 2025-12-01,13:05:54.000,335,11164806,109285,0,1764594353,13812.70962958999,-10.5575528699992,52983.65714136001 2025-12-01,13:05:55.000,335,11164735,109285,0,1764594354,13812.662475419995,-10.536405480001122,52983.74797392 2025-12-01,13:05:56.000,335,11164829,109325,0,1764594355,13812.642266489995,-10.529356350001763,52983.72701256 2025-12-01,13:05:57.000,335,11164760,109445,0,1764594356,13812.61532125,-10.487061569998332,52983.80387088001 2025-12-01,13:05:58.000,335,11164823,109445,0,1764594357,13812.622057559995,-10.458865050000895,52983.73399968001 2025-12-01,13:05:59.000,335,11164756,109165,0,1764594358,13812.67594804,451.2661990800043,52983.81784512 2025-12-01,13:06:00.000,335,11164753,109325,0,1764594359,13812.66921172999,-10.458865050000895,52983.831819360006 2025-12-01,13:06:01.000,335,11164781,109365,0,1764594360,13812.7163659,-10.416570269997464,52983.87374208001 2025-12-01,13:06:02.000,335,11164817,109245,0,1764594361,13812.75678376,-10.465914180000254,52983.8457936 2025-12-01,13:06:03.000,335,11164792,109325,0,1764594362,13812.75678376,-10.472963309999614,52983.78989664 2025-12-01,13:06:04.000,335,11164808,109245,0,1764594363,13812.783728999995,-10.465914180000254,52983.90169056001 2025-12-01,13:06:05.000,335,11164738,109205,0,1764594364,13812.75004744999,-10.480012439998973,52983.89470344 2025-12-01,13:06:06.000,335,11164737,109485,0,1764594365,13812.783728999995,-10.472963309999614,52983.978548880004 2025-12-01,13:06:07.000,335,11164753,109445,0,1764594366,13812.81741055,-10.472963309999614,52984.00649736 2025-12-01,13:06:08.000,335,11164818,109405,0,1764594367,13812.83088316999,-10.444766790002177,52984.08335568 2025-12-01,13:06:09.000,335,11164745,109285,0,1764594368,13812.83761948,-10.444766790002177,52984.048420080006 2025-12-01,13:06:10.000,335,11164733,109685,0,1764594369,13812.864564719996,-10.465914180000254,52984.06239432 2025-12-01,13:06:11.000,335,11164768,109245,0,1764594370,13812.9184552,-10.451815920001536,52984.11130416 2025-12-01,13:06:12.000,335,11164855,109245,0,1764594371,13812.945400439996,-10.472963309999614,52984.15322688 2025-12-01,13:06:13.000,335,11164766,109325,0,1764594372,13812.945400439996,-10.444766790002177,52984.17418824 2025-12-01,13:06:14.000,335,11164801,109405,0,1764594373,13812.972345679991,-10.472963309999614,52984.22309808 2025-12-01,13:06:15.000,335,11164732,109285,0,1764594374,13813.012763539991,-10.472963309999614,52984.18816248001 2025-12-01,13:06:16.000,335,11164761,109285,0,1764594375,13813.012763539991,-10.487061569998332,52984.23707232001 2025-12-01,13:06:17.000,335,11164837,109125,0,1764594376,13813.059917710001,-10.465914180000254,52984.265020800005 2025-12-01,13:06:18.000,335,11164765,109285,0,1764594377,13813.059917710001,-10.494110699997691,52984.34187912 2025-12-01,13:06:19.000,335,11164754,109365,0,1764594378,13813.086862949996,-10.480012439998973,52984.35585336001 2025-12-01,13:06:20.000,335,11164774,109605,0,1764594379,13813.086862949996,-10.465914180000254,52984.32790488001 2025-12-01,13:06:21.000,335,11164817,109445,0,1764594380,13813.194643909992,-10.444766790002177,52984.37681472001 2025-12-01,13:06:22.000,335,11164761,109405,0,1764594381,13813.214852839992,-10.494110699997691,52984.40476320001 2025-12-01,13:06:23.000,335,11164771,109405,0,1764594382,13813.228325459997,-10.458865050000895,52984.44668592 2025-12-01,13:06:24.000,335,11164807,109365,0,1764594383,13813.302424870002,-10.430668529996183,52984.46764728 2025-12-01,13:06:25.000,335,11164867,109445,0,1764594384,13813.336106419993,-10.444766790002177,52984.50957 2025-12-01,13:06:26.000,335,11164794,109085,0,1764594385,13813.376524279993,-10.437717659995542,52984.55847984 2025-12-01,13:06:27.000,335,11164706,109685,0,1764594386,13813.443887379988,-10.437717659995542,52984.5794412 2025-12-01,13:06:28.000,335,11164729,109485,0,1764594387,13813.517986789993,-10.444766790002177,52984.62835104 2025-12-01,13:06:29.000,335,11164742,109165,0,1764594388,13813.578613579994,-10.451815920001536,52984.65629952 2025-12-01,13:06:30.000,335,11164774,109485,0,1764594389,13813.659449299994,-10.402472009998746,52984.670273760006 2025-12-01,13:06:31.000,335,11164804,109285,0,1764594390,13813.74702132999,-10.381324620000669,52984.70520936 2025-12-01,13:06:32.000,335,11164790,109365,0,1764594391,13813.841329669995,-10.381324620000669,52984.698222240004 2025-12-01,13:06:33.000,335,11164768,109325,0,1764594392,13813.89522015,-10.381324620000669,52984.76110632001 2025-12-01,13:06:34.000,335,11164820,109125,0,1764594393,13813.87501122,-10.331980709997879,52984.79604192 2025-12-01,13:06:35.000,335,11164726,109445,0,1764594394,13813.92890169999,-10.289685930001724,52984.80302904 2025-12-01,13:06:36.000,335,11164733,109285,0,1764594395,13813.97605587,-10.233292889999575,52984.8938616 2025-12-01,13:06:37.000,335,11164787,109325,0,1764594396,13814.05015527999,-10.14870332999999,52984.85193888 2025-12-01,13:06:38.000,335,11164805,109285,0,1764594397,13814.07710052,-10.113457679995918,52984.87988736001 2025-12-01,13:06:39.000,335,11164744,109205,0,1764594398,13814.09730945,-10.106408549996559,52984.935784320005 2025-12-01,13:06:40.000,335,11164823,109325,0,1764594399,13814.13099099999,-10.014769859997614,52984.95674568001 2025-12-01,13:06:41.000,335,11164765,109445,0,1764594400,13814.07710052,-9.979524210000818,52985.033604000004 2025-12-01,13:06:42.000,335,11164786,109285,0,1764594401,13814.151199929991,-9.972475080001459,52985.02661688001 2025-12-01,13:06:43.000,335,11164785,109165,0,1764594402,13814.191617789991,-9.901983780000592,52985.054565360006 2025-12-01,13:06:44.000,335,11164762,109245,0,1764594403,13814.218563030001,-9.817394220001006,52985.01264264 2025-12-01,13:06:45.000,335,11164794,109285,0,1764594404,13814.272453509991,-9.789197699996294,52985.0685396 2025-12-01,13:06:46.000,335,11164787,109365,0,1764594405,13814.272453509991,-9.711657269996067,52985.09648808001 2025-12-01,13:06:47.000,335,11164742,109325,0,1764594406,13814.258980890001,-9.669362489999912,52985.152385040004 2025-12-01,13:06:48.000,335,11164798,109325,0,1764594407,13814.265717199996,-9.662313360000553,52985.14539792001 2025-12-01,13:06:49.000,335,11164821,109165,0,1764594408,13814.279189820001,-9.648215100001835,52985.25719184 2025-12-01,13:06:50.000,335,11164775,109485,0,1764594409,13814.279189820001,-9.605920319998404,52985.26417896001 2025-12-01,13:06:51.000,335,11164836,109245,0,1764594410,13814.252244579991,-9.591822059999686,52985.21526912001 2025-12-01,13:06:52.000,335,11164763,109245,0,1764594411,13814.292662439992,-9.577723800000967,52985.28514032 2025-12-01,13:06:53.000,335,11164734,109605,0,1764594412,13814.279189820001,-9.51428162999946,52985.32706304 2025-12-01,13:06:54.000,335,11164764,109405,0,1764594413,13814.299398750001,-9.51428162999946,52985.389947120006 2025-12-01,13:06:55.000,335,11164723,109245,0,1764594414,13814.245508269996,-9.493134240001382,52985.38296000001 2025-12-01,13:06:56.000,335,11164743,109205,0,1764594415,13814.279189820001,-9.535429019997537,52985.45981832001 2025-12-01,13:06:57.000,335,11164727,109405,0,1764594416,13814.225299339996,-9.528379889998178,52985.41090848001 2025-12-01,13:06:58.000,335,11164783,109445,0,1764594417,13814.285926129996,-9.486085110002023,52985.47379256 2025-12-01,13:06:59.000,335,11164739,109405,0,1764594418,13814.232035649991,-9.436741199999233,52985.487766800004 2025-12-01,13:07:00.000,335,11164740,109285,0,1764594419,13814.205090409996,-9.51428162999946,52985.5227024 2025-12-01,13:07:01.000,335,11164840,109285,0,1764594420,13814.171408859991,-9.521330759998818,52985.54366376 2025-12-01,13:07:02.000,335,11164754,108845,0,1764594421,13814.171408859991,-9.51428162999946,52985.57161224 2025-12-01,13:07:03.000,335,11164732,109165,0,1764594422,13814.17814517,-9.528379889998178,52985.655457680004 2025-12-01,13:07:04.000,335,11164797,109205,0,1764594423,13814.17814517,-9.577723800000967,52985.61353496 2025-12-01,13:07:05.000,335,11164793,109245,0,1764594424,13814.15793624,-9.570674670001608,52985.66943192001 2025-12-01,13:07:06.000,335,11164772,109205,0,1764594425,13814.151199929991,-9.584772930000327,52985.69039328 2025-12-01,13:07:07.000,335,11164814,109365,0,1764594426,13814.13772731,-9.620018579997122,52985.704367520004 2025-12-01,13:07:08.000,335,11164819,109205,0,1764594427,13814.11078206999,-9.627067709996481,52985.68340616 2025-12-01,13:07:09.000,335,11164761,109205,0,1764594428,13814.124254689996,-9.6411659699952,52985.68340616 2025-12-01,13:07:10.000,335,11164791,109445,0,1764594429,13814.09730945,-9.676411619999271,52985.76026448 2025-12-01,13:07:11.000,335,11164804,109605,0,1764594430,13814.13099099999,-9.648215100001835,52985.80917432 2025-12-01,13:07:12.000,335,11164824,109165,0,1764594431,13814.124254689996,-9.697559009997349,52985.8021872 2025-12-01,13:07:13.000,335,11164835,109405,0,1764594432,13814.144463619996,-9.711657269996067,52985.8021872 2025-12-01,13:07:14.000,335,11164757,109485,0,1764594433,13814.17814517,-9.768050309998216,52985.85808416 2025-12-01,13:07:15.000,335,11164828,109085,0,1764594434,13814.225299339996,-9.768050309998216,52985.87904552 2025-12-01,13:07:16.000,335,11164739,109445,0,1764594435,13814.279189820001,-9.768050309998216,52985.86507128001 2025-12-01,13:07:17.000,335,11164758,109205,0,1764594436,13814.339816610001,-9.789197699996294,52985.85109704 2025-12-01,13:07:18.000,335,11164835,109085,0,1764594437,13814.393707089992,-9.810345090001647,52985.906994 2025-12-01,13:07:19.000,335,11164834,109445,0,1764594438,13814.488015429997,-9.803295960002288,52985.85109704 2025-12-01,13:07:20.000,335,11164867,109285,0,1764594439,13814.548642219997,-9.796246829995653,52985.83712280001 2025-12-01,13:07:21.000,335,11164842,109325,0,1764594440,13814.602532700002,-9.789197699996294,52985.90000688 2025-12-01,13:07:22.000,335,11164714,109365,0,1764594441,13814.656423179993,-9.73280466000142,52985.86507128001 2025-12-01,13:07:23.000,335,11164825,109285,0,1764594442,13814.669895799998,-9.768050309998216,52985.95590384 2025-12-01,13:07:24.000,335,11164770,109245,0,1764594443,13814.743995209988,-9.768050309998216,52985.990839440004 2025-12-01,13:07:25.000,335,11164774,109325,0,1764594444,13814.818094619994,-9.725755530002061,52985.93494248001 2025-12-01,13:07:26.000,335,11164852,109605,0,1764594445,13814.804621999989,-9.73280466000142,52986.01878792 2025-12-01,13:07:27.000,335,11164774,109405,0,1764594446,13814.831567239999,-9.711657269996067,52986.039749280004 2025-12-01,13:07:28.000,335,11164713,109285,0,1764594447,13814.858512479994,-9.68346074999863,52986.03276216001 2025-12-01,13:07:29.000,335,11164839,109245,0,1764594448,13814.858512479994,-9.718706399995426,52986.0467364 2025-12-01,13:07:30.000,335,11164828,109165,0,1764594449,13814.858512479994,-9.697559009997349,52986.039749280004 2025-12-01,13:07:31.000,335,11164850,109205,0,1764594450,13814.912402959999,-9.704608139996708,52986.060710640006 2025-12-01,13:07:32.000,335,11164771,109685,0,1764594451,13814.919139269994,-9.69050987999799,52986.10263336001 2025-12-01,13:07:33.000,335,11164757,109365,0,1764594452,13814.90566664999,-9.669362489999912,52986.10263336001 2025-12-01,13:07:34.000,335,11164827,109245,0,1764594453,13814.892194029999,-9.69050987999799,52986.12359472 2025-12-01,13:07:35.000,335,11164872,109125,0,1764594454,13814.885457719989,-9.718706399995426,52986.12359472 2025-12-01,13:07:36.000,335,11164880,109285,0,1764594455,13814.892194029999,-9.704608139996708,52986.109620480005 2025-12-01,13:07:37.000,335,11164823,109125,0,1764594456,13814.885457719989,-9.718706399995426,52986.10263336001 2025-12-01,13:07:38.000,335,11164831,109085,0,1764594457,13814.858512479994,-9.73985379000078,52986.1166076 2025-12-01,13:07:39.000,335,11164771,109165,0,1764594458,13814.770940449998,-9.753952049999498,52986.14455608 2025-12-01,13:07:41.000,335,11164760,109245,0,1764594460,13814.683368419988,-9.73985379000078,52986.12359472 2025-12-01,13:07:42.000,335,11164821,109205,0,1764594461,13814.629477939998,-9.753952049999498,52986.13058184001 2025-12-01,13:07:43.000,335,11164829,109325,0,1764594462,13814.568851149997,-9.789197699996294,52986.10263336001 2025-12-01,13:07:44.000,335,11164824,109325,0,1764594463,13814.514960669992,-9.810345090001647,52986.109620480005 2025-12-01,13:07:45.000,335,11164731,109245,0,1764594464,13814.447597569997,-9.85968899999716,52986.08865912 2025-12-01,13:07:46.000,335,11164832,109325,0,1764594465,13814.420652330002,-9.838541609999083,52986.08865912 2025-12-01,13:07:47.000,335,11164737,109245,0,1764594466,13814.333080299992,-9.85968899999716,52986.07468488 2025-12-01,13:07:48.000,335,11164750,109205,0,1764594467,13814.238771960001,-9.930180299998028,52985.99782656 2025-12-01,13:07:49.000,335,11164818,109125,0,1764594468,13814.171408859991,-9.887885520001873,52986.011800800006 2025-12-01,13:07:50.000,335,11164746,109245,0,1764594469,13814.151199929991,-9.91608203999931,52985.96987808 2025-12-01,13:07:51.000,335,11164797,109245,0,1764594470,13814.11078206999,-9.923131169998669,52985.99782656 2025-12-01,13:07:52.000,335,11164797,109285,0,1764594471,13814.05015527999,-9.91608203999931,52986.03276216001 2025-12-01,13:07:53.000,335,11164768,109365,0,1764594472,13814.01647373,-9.894934650001233,52985.96289096001 2025-12-01,13:07:54.000,335,11164787,109685,0,1764594473,13813.95584694,-9.901983780000592,52985.941929600005 2025-12-01,13:07:55.000,335,11164819,109325,0,1764594474,13813.86827490999,-9.887885520001873,52985.91398112001 2025-12-01,13:07:56.000,335,11164835,108925,0,1764594475,13813.83459336,-9.90903290999995,52985.872058400004 2025-12-01,13:07:57.000,335,11164799,109285,0,1764594476,13813.83459336,-9.901983780000592,52985.88603264001 2025-12-01,13:07:58.000,335,11164725,109605,0,1764594477,13813.780702879994,-9.90903290999995,52985.88603264001 2025-12-01,13:07:59.000,335,11164840,109245,0,1764594478,13813.699867159994,-9.944278559996746,52985.83013568 2025-12-01,13:08:00.000,335,11164816,109245,0,1764594479,13813.713339779999,-9.944278559996746,52985.79520008001 2025-12-01,13:08:01.000,335,11164803,109285,0,1764594480,13813.713339779999,-9.944278559996746,52985.78821296 2025-12-01,13:08:02.000,335,11164764,109005,0,1764594481,13813.720076089994,-9.90903290999995,52985.78821296 2025-12-01,13:08:03.000,335,11164719,109245,0,1764594482,13813.713339779999,-9.887885520001873,52985.725328880006 2025-12-01,13:08:04.000,335,11164819,109605,0,1764594483,13813.68639453999,-9.901983780000592,52985.704367520004 2025-12-01,13:08:05.000,335,11164761,109325,0,1764594484,13813.713339779999,-9.887885520001873,52985.66943192001 2025-12-01,13:08:06.000,335,11164797,109245,0,1764594485,13813.733548709999,-9.87378725999588,52985.6624448 2025-12-01,13:08:07.000,335,11164790,109245,0,1764594486,13813.78743918999,-9.817394220001006,52985.655457680004 2025-12-01,13:08:08.000,335,11164774,109285,0,1764594487,13813.7941755,-9.824443350000365,52985.62750920001 2025-12-01,13:08:09.000,335,11164734,109165,0,1764594488,13813.77396657,-9.803295960002288,52985.606547840005 2025-12-01,13:08:10.000,335,11164826,109125,0,1764594489,13813.821120739995,-9.810345090001647,52985.58558648 2025-12-01,13:08:11.000,335,11164821,109245,0,1764594490,13813.901956459995,-9.824443350000365,52985.59956072001 2025-12-01,13:08:12.000,335,11164753,109205,0,1764594491,13813.96931955999,-9.831492479999724,52985.55065088001 2025-12-01,13:08:13.000,335,11164834,109485,0,1764594492,13813.982792179995,-9.831492479999724,52985.55065088001 2025-12-01,13:08:14.000,335,11164853,109405,0,1764594493,13814.05015527999,-9.85968899999716,52985.55065088001 2025-12-01,13:08:15.000,335,11164767,109365,0,1764594494,13814.11751838,-9.845590739998443,52985.52968952001 2025-12-01,13:08:16.000,335,11164763,109245,0,1764594495,13814.184881479996,-9.838541609999083,52985.57161224 2025-12-01,13:08:17.000,335,11164875,109285,0,1764594496,13814.17814517,-9.838541609999083,52985.46680544 2025-12-01,13:08:18.000,335,11164745,109485,0,1764594497,13814.191617789991,-9.86673812999652,52985.50174104001 2025-12-01,13:08:19.000,335,11164749,109205,0,1764594498,13814.252244579991,-9.852639869997802,52985.48077968001 2025-12-01,13:08:20.000,335,11164820,109285,0,1764594499,13814.258980890001,-9.852639869997802,52985.50174104001 2025-12-01,13:08:21.000,335,11164744,109365,0,1764594500,13814.285926129996,-9.831492479999724,52985.52968952001 2025-12-01,13:08:22.000,335,11164756,109445,0,1764594501,13814.272453509991,-9.852639869997802,52985.50174104001 2025-12-01,13:08:23.000,335,11164783,109365,0,1764594502,13814.326343989997,-9.845590739998443,52985.45981832001 2025-12-01,13:08:24.000,335,11164771,109525,0,1764594503,13814.279189820001,-9.803295960002288,52985.54366376 2025-12-01,13:08:25.000,335,11164820,109525,0,1764594504,13814.319607680001,-9.810345090001647,52985.47379256 2025-12-01,13:08:26.000,335,11164789,109325,0,1764594505,13814.333080299992,-9.796246829995653,52985.49475392 2025-12-01,13:08:27.000,335,11164773,109325,0,1764594506,13814.319607680001,-9.782148569996934,52985.487766800004 2025-12-01,13:08:28.000,335,11164825,109165,0,1764594507,13814.339816610001,-9.796246829995653,52985.43186984001 2025-12-01,13:08:29.000,335,11164805,109205,0,1764594508,13814.353289229992,-9.824443350000365,52985.45981832001 2025-12-01,13:08:30.000,335,11164761,109285,0,1764594509,13814.373498159992,451.9570138199997,52985.45981832001 2025-12-01,13:08:31.000,335,11164750,109165,0,1764594510,13814.366761849997,-9.817394220001006,52985.41090848001 2025-12-01,13:08:32.000,335,11164828,109285,0,1764594511,13814.326343989997,-9.824443350000365,52985.38296000001 2025-12-01,13:08:33.000,335,11164727,109445,0,1764594512,13814.346552919997,-9.803295960002288,52985.44584408 2025-12-01,13:08:34.000,335,11164823,109205,0,1764594513,13814.339816610001,-9.87378725999588,52985.46680544 2025-12-01,13:08:35.000,335,11164838,109165,0,1764594514,13814.319607680001,-9.810345090001647,52985.43186984001 2025-12-01,13:08:36.000,335,11164775,109445,0,1764594515,13814.285926129996,-9.810345090001647,52985.44584408 2025-12-01,13:08:37.000,335,11164755,109205,0,1764594516,13814.258980890001,-9.796246829995653,52985.51571528 2025-12-01,13:08:38.000,335,11164858,109245,0,1764594517,13814.299398750001,-9.810345090001647,52985.41090848001 2025-12-01,13:08:39.000,335,11164837,109285,0,1764594518,13814.245508269996,-9.775099439997575,52985.48077968001 2025-12-01,13:08:40.000,335,11164805,109285,0,1764594519,13814.265717199996,-9.782148569996934,52985.536676640004 2025-12-01,13:08:41.000,335,11164735,109005,0,1764594520,13814.211826719991,-9.775099439997575,52985.5227024 2025-12-01,13:08:42.000,335,11164765,109405,0,1764594521,13814.1983541,-9.761001179998857,52985.536676640004 2025-12-01,13:08:43.000,335,11164764,109325,0,1764594522,13814.1983541,-9.775099439997575,52985.508728160006 2025-12-01,13:08:44.000,335,11164799,109125,0,1764594523,13814.15793624,-9.746902920000139,52985.536676640004 2025-12-01,13:08:45.000,335,11164779,109445,0,1764594524,13814.13099099999,-9.746902920000139,52985.487766800004 2025-12-01,13:08:46.000,335,11164828,109325,0,1764594525,13814.09730945,-9.775099439997575,52985.55065088001 2025-12-01,13:08:47.000,335,11164856,109325,0,1764594526,13814.13099099999,-9.725755530002061,52985.52968952001 2025-12-01,13:08:48.000,335,11164838,109245,0,1764594527,13814.104045759996,-9.768050309998216,52985.5227024 2025-12-01,13:08:49.000,335,11164900,109325,0,1764594528,13814.13099099999,-9.775099439997575,52985.508728160006 2025-12-01,13:08:50.000,335,11164818,109285,0,1764594529,13814.191617789991,-9.746902920000139,52985.56462512 2025-12-01,13:08:51.000,335,11164775,109365,0,1764594530,13814.218563030001,-9.803295960002288,52985.536676640004 2025-12-01,13:08:52.000,335,11164761,109485,0,1764594531,13814.252244579991,-9.810345090001647,52985.57859936001 2025-12-01,13:08:53.000,335,11164830,109325,0,1764594532,13814.279189820001,-9.803295960002288,52985.51571528 2025-12-01,13:08:54.000,335,11164814,109085,0,1764594533,13814.272453509991,-9.824443350000365,52985.57859936001 2025-12-01,13:08:55.000,335,11164829,109005,0,1764594534,13814.326343989997,-9.85968899999716,52985.508728160006 2025-12-01,13:08:56.000,335,11164835,109365,0,1764594535,13814.306135059996,-9.85968899999716,52985.508728160006 2025-12-01,13:08:57.000,335,11164828,109285,0,1764594536,13814.326343989997,-9.86673812999652,52985.55065088001 2025-12-01,13:08:58.000,335,11164837,109285,0,1764594537,13814.333080299992,-9.852639869997802,52985.54366376 2025-12-01,13:08:59.000,335,11164834,109525,0,1764594538,13814.373498159992,-9.930180299998028,52985.57859936001 2025-12-01,13:09:00.000,335,11164824,109125,0,1764594539,13814.380234470002,-9.90903290999995,52985.5925736 2025-12-01,13:09:01.000,335,11164752,109045,0,1764594540,13814.413916019992,-9.944278559996746,52985.52968952001 2025-12-01,13:09:02.000,335,11164752,109445,0,1764594541,13814.393707089992,-9.958376819995465,52985.57859936001 2025-12-01,13:09:03.000,335,11164777,109445,0,1764594542,13814.407179709997,-9.958376819995465,52985.62052208 2025-12-01,13:09:04.000,335,11164758,109085,0,1764594543,13814.474542809992,-10.050015510001685,52985.57859936001 2025-12-01,13:09:05.000,335,11164777,109325,0,1764594544,13814.521696980002,-10.050015510001685,52985.64148344 2025-12-01,13:09:06.000,335,11164738,109245,0,1764594545,13814.508224359997,-10.071162899999763,52985.57859936001 2025-12-01,13:09:07.000,335,11164820,109325,0,1764594546,13814.488015429997,-10.064113770000404,52985.57161224 2025-12-01,13:09:08.000,335,11164732,109005,0,1764594547,13814.568851149997,-10.064113770000404,52985.59956072001 2025-12-01,13:09:09.000,335,11164746,109445,0,1764594548,13814.548642219997,-10.064113770000404,52985.557638000006 2025-12-01,13:09:10.000,335,11164753,109245,0,1764594549,13814.582323770002,-10.042966380002326,52985.58558648 2025-12-01,13:09:11.000,335,11164802,109365,0,1764594550,13814.568851149997,-10.035917249995691,52985.61353496 2025-12-01,13:09:12.000,335,11164774,109245,0,1764594551,13814.609269009998,-10.028868119996332,52985.57859936001 2025-12-01,13:09:13.000,335,11164769,109245,0,1764594552,13814.568851149997,-10.021818989996973,52985.62750920001 2025-12-01,13:09:14.000,335,11164762,109365,0,1764594553,13814.555378529993,-10.042966380002326,52985.58558648 2025-12-01,13:09:15.000,335,11164853,109365,0,1764594554,13814.521696980002,-10.064113770000404,52985.59956072001 2025-12-01,13:09:16.000,335,11164750,109325,0,1764594555,13814.481279120002,-10.057064640001045,52985.61353496 2025-12-01,13:09:17.000,335,11164828,109445,0,1764594556,13814.454333879992,-10.007720729998255,52985.54366376 2025-12-01,13:09:18.000,335,11164713,109085,0,1764594557,13814.373498159992,-10.064113770000404,52985.58558648 2025-12-01,13:09:19.000,335,11164768,109245,0,1764594558,13814.360025540002,-10.021818989996973,52985.58558648 2025-12-01,13:09:20.000,335,11164727,109245,0,1764594559,13814.346552919997,-10.071162899999763,52985.58558648 2025-12-01,13:09:21.000,335,11164854,109245,0,1764594560,13814.258980890001,451.724392529999,52985.557638000006 2025-12-01,13:09:22.000,335,11164821,109445,0,1764594561,13814.191617789991,-10.028868119996332,52985.536676640004 2025-12-01,13:09:23.000,335,11164786,109605,0,1764594562,13814.164672549996,-10.000671599998896,52985.62052208 2025-12-01,13:09:24.000,335,11164710,109325,0,1764594563,13814.11078206999,-9.972475080001459,52985.606547840005 2025-12-01,13:09:25.000,335,11164795,108965,0,1764594564,13814.03668266,-10.028868119996332,52985.5925736 2025-12-01,13:09:26.000,335,11164792,109165,0,1764594565,13814.003001109995,-9.9654259500021,52985.57859936001 2025-12-01,13:09:27.000,335,11164747,109325,0,1764594566,13813.92890169999,-9.951327689996106,52985.56462512 2025-12-01,13:09:28.000,335,11164743,109285,0,1764594567,13813.81438443,-9.9654259500021,52985.536676640004 2025-12-01,13:09:29.000,335,11164800,109325,0,1764594568,13813.74702132999,-9.972475080001459,52985.54366376 2025-12-01,13:09:30.000,335,11164776,109165,0,1764594569,13813.693130849999,-9.986573340000177,52985.536676640004 2025-12-01,13:09:31.000,335,11164803,109005,0,1764594570,13813.632504059999,-10.007720729998255,52985.5227024 2025-12-01,13:09:32.000,335,11164814,109205,0,1764594571,13813.517986789993,-10.000671599998896,52985.5227024 2025-12-01,13:09:33.000,335,11164700,109285,0,1764594572,13813.457359999993,451.724392529999,52985.51571528 2025-12-01,13:09:34.000,335,11164790,109565,0,1764594573,13813.423678449988,-10.071162899999763,52985.45981832001 2025-12-01,13:09:35.000,335,11164830,109125,0,1764594574,13813.349579039997,-10.057064640001045,52985.37597288 2025-12-01,13:09:36.000,335,11164760,109285,0,1764594575,13813.295688559992,-10.085261159998481,52985.368985760004 2025-12-01,13:09:37.000,335,11164746,109285,0,1764594576,13813.201380220002,-10.127555940001912,52985.33405016001 2025-12-01,13:09:38.000,335,11164734,109365,0,1764594577,13813.167698669997,-10.162801589998708,52985.29911456 2025-12-01,13:09:39.000,335,11164835,109365,0,1764594578,13813.134017119992,-10.176899849997426,52985.26417896001 2025-12-01,13:09:40.000,335,11164760,109365,0,1764594579,13813.147489739997,-10.212145500001498,52985.271166080005 2025-12-01,13:09:41.000,335,11164759,109165,0,1764594580,13813.113808189992,-10.254440279997652,52985.18732064 2025-12-01,13:09:42.000,335,11164761,109365,0,1764594581,13813.080126640001,-10.212145500001498,52985.222256240006 2025-12-01,13:09:43.000,335,11164785,109245,0,1764594582,13813.053181399991,-10.247391149998293,52985.18033352 2025-12-01,13:09:44.000,335,11164791,109325,0,1764594583,13813.032972469991,-10.282636799995089,52985.16635928001 2025-12-01,13:09:45.000,335,11164813,109285,0,1764594584,13813.026236159996,-10.282636799995089,52985.11046232 2025-12-01,13:09:46.000,335,11164799,109565,0,1764594585,13813.066654019996,-10.27558766999573,52985.09648808001 2025-12-01,13:09:47.000,335,11164783,109205,0,1764594586,13813.059917710001,-10.296735060001083,52985.0685396 2025-12-01,13:09:48.000,335,11164749,109245,0,1764594587,13813.032972469991,-10.247391149998293,52985.054565360006 2025-12-01,13:09:49.000,335,11164831,109485,0,1764594588,13813.093599259992,451.5129186300037,52984.9637328 2025-12-01,13:09:50.000,335,11164845,109325,0,1764594589,13813.100335570001,-10.226243760000216,52984.9637328 2025-12-01,13:09:51.000,335,11164836,109285,0,1764594590,13813.113808189992,-10.226243760000216,52984.90084872 2025-12-01,13:09:52.000,335,11164825,108925,0,1764594591,13813.160962360002,-10.190998109996144,52984.935784320005 2025-12-01,13:09:53.000,335,11164824,109325,0,1764594592,13813.181171290002,-10.14165420000063,52984.87988736001 2025-12-01,13:09:54.000,335,11164820,109165,0,1764594593,13813.174434979992,-10.113457679995918,52984.85892600001 2025-12-01,13:09:55.000,335,11164849,109285,0,1764594594,13813.214852839992,-10.09231028999784,52984.85193888 2025-12-01,13:09:56.000,335,11164793,109205,0,1764594595,13813.208116529997,-10.064113770000404,52984.85892600001 2025-12-01,13:09:57.000,335,11164869,109285,0,1764594596,13813.208116529997,-10.057064640001045,52984.83097752001 2025-12-01,13:09:58.000,335,11164796,109365,0,1764594597,13813.194643909992,-10.042966380002326,52984.81001616001 2025-12-01,13:09:59.000,335,11164764,109205,0,1764594598,13813.140753430001,-10.014769859997614,52984.768093440005 2025-12-01,13:10:00.000,335,11164779,109245,0,1764594599,13813.093599259992,-9.986573340000177,52984.79604192 2025-12-01,13:10:01.000,335,11164760,108965,0,1764594600,13813.019499850001,451.75258905000373,52984.73315784 2025-12-01,13:10:02.000,335,11164834,109445,0,1764594601,13812.965609369996,-9.930180299998028,52984.69123512001 2025-12-01,13:10:03.000,335,11164754,109325,0,1764594602,13812.87130102999,-9.958376819995465,52984.67726088 2025-12-01,13:10:04.000,335,11164808,109245,0,1764594603,13812.81741055,-9.91608203999931,52984.59341544001 2025-12-01,13:10:05.000,335,11164774,109165,0,1764594604,13812.68942065999,-9.923131169998669,52984.63533816 2025-12-01,13:10:06.000,335,11164827,109445,0,1764594605,13812.65573911,-9.923131169998669,52984.6143768 2025-12-01,13:10:07.000,335,11164814,109245,0,1764594606,13812.55469446,-9.901983780000592,52984.54450560001 2025-12-01,13:10:08.000,335,11164722,109365,0,1764594607,13812.514276599999,-9.852639869997802,52984.55847984 2025-12-01,13:10:09.000,335,11164797,109365,0,1764594608,13812.419968259994,-9.831492479999724,52984.47463440001 2025-12-01,13:10:10.000,335,11164746,109205,0,1764594609,13812.345868849989,-9.789197699996294,52984.46764728 2025-12-01,13:10:11.000,335,11164806,109245,0,1764594610,13812.305450989988,-9.711657269996067,52984.46764728 2025-12-01,13:10:12.000,335,11164750,109245,0,1764594611,13812.197670029993,-9.669362489999912,52984.40476320001 2025-12-01,13:10:13.000,335,11164818,109165,0,1764594612,13812.130306929997,-9.69050987999799,52984.432711680005 2025-12-01,13:10:14.000,335,11164747,109125,0,1764594613,13812.049471209997,-9.676411619999271,52984.39777608 2025-12-01,13:10:15.000,335,11164788,109485,0,1764594614,13811.975371799992,-9.63411683999584,52984.362840480004 2025-12-01,13:10:16.000,335,11164843,109405,0,1764594615,13811.934953939992,-9.612969449997763,52984.29296928 2025-12-01,13:10:17.000,335,11164848,109245,0,1764594616,13811.854118219992,-9.6411659699952,52984.25104656 2025-12-01,13:10:19.000,335,11164832,109205,0,1764594618,13811.780018810001,-9.620018579997122,52984.20912384001 2025-12-01,13:10:20.000,335,11164829,109085,0,1764594619,13811.766546189996,-9.584772930000327,52984.167201120006 2025-12-01,13:10:21.000,335,11164770,109245,0,1764594620,13811.73960095,-9.598871189999045,52984.11130416 2025-12-01,13:10:22.000,335,11164792,109325,0,1764594621,13811.685710469996,-9.535429019997537,52984.167201120006 2025-12-01,13:10:23.000,335,11164799,109165,0,1764594622,13811.6385563,-9.556576409995614,52984.06938144001 2025-12-01,13:10:24.000,335,11164761,109165,0,1764594623,13811.61834737,-9.542478149996896,52984.06239432 2025-12-01,13:10:25.000,335,11164774,109245,0,1764594624,13811.61161105999,-9.535429019997537,52984.027458720004 2025-12-01,13:10:26.000,335,11164723,109285,0,1764594625,13811.49709379,-9.577723800000967,52984.097329920005 2025-12-01,13:10:27.000,335,11164802,109285,0,1764594626,13811.51730272,-9.549527279996255,52984.048420080006 2025-12-01,13:10:28.000,335,11164863,109285,0,1764594627,13811.51730272,-9.570674670001608,52984.00649736 2025-12-01,13:10:29.000,335,11164785,109405,0,1764594628,13811.53077533999,-9.535429019997537,52984.01348448 2025-12-01,13:10:30.000,335,11164885,109285,0,1764594629,13811.57792951,452.2178316299978,52984.01348448 2025-12-01,13:10:31.000,335,11164794,109445,0,1764594630,13811.55772058,-9.528379889998178,52983.94361328 2025-12-01,13:10:32.000,335,11164799,109005,0,1764594631,13811.61161105999,-9.56362554000225,52983.95060040001 2025-12-01,13:10:33.000,335,11164833,109285,0,1764594632,13811.63181998999,-9.542478149996896,52983.978548880004 2025-12-01,13:10:34.000,335,11164838,108965,0,1764594633,13811.625083679995,-9.51428162999946,52983.97156176001 2025-12-01,13:10:35.000,335,11164761,109005,0,1764594634,13811.6385563,-9.56362554000225,52983.95758752 2025-12-01,13:10:36.000,335,11164845,109285,0,1764594635,13811.71939202,-9.598871189999045,52983.9156648 2025-12-01,13:10:37.000,335,11164800,109125,0,1764594636,13811.73960095,-9.605920319998404,52983.92265192001 2025-12-01,13:10:38.000,335,11164854,109245,0,1764594637,13811.813700359991,-9.598871189999045,52983.90867768 2025-12-01,13:10:39.000,335,11164796,109365,0,1764594638,13811.820436670001,-9.591822059999686,52983.88771632 2025-12-01,13:10:40.000,335,11164823,109165,0,1764594639,13811.867590839996,-9.648215100001835,52983.87374208001 2025-12-01,13:10:41.000,335,11164854,109405,0,1764594640,13811.995580729992,-9.6411659699952,52983.92265192001 2025-12-01,13:10:42.000,335,11164862,109125,0,1764594641,13812.062943830002,-9.63411683999584,52983.880729200006 2025-12-01,13:10:43.000,335,11164785,109245,0,1764594642,13812.130306929997,-9.620018579997122,52983.90867768 2025-12-01,13:10:44.000,335,11164743,109445,0,1764594643,13812.170724789998,-9.605920319998404,52983.880729200006 2025-12-01,13:10:45.000,335,11164854,109165,0,1764594644,13812.184197410003,-9.662313360000553,52983.859767840004 2025-12-01,13:10:46.000,335,11164802,109245,0,1764594645,13812.265033129988,-9.676411619999271,52983.859767840004 2025-12-01,13:10:47.000,335,11164776,109285,0,1764594646,13812.291978369998,-9.655264230001194,52983.83880648 2025-12-01,13:10:48.000,335,11164781,109285,0,1764594647,13812.318923609993,-9.68346074999863,52983.82483224001 2025-12-01,13:10:49.000,335,11164756,109125,0,1764594648,13812.305450989988,-9.68346074999863,52983.78290952001 2025-12-01,13:10:50.000,335,11164763,109445,0,1764594649,13812.332396229998,-9.68346074999863,52983.81784512 2025-12-01,13:10:51.000,335,11164866,109485,0,1764594650,13812.379550399994,-9.704608139996708,52983.78290952001 2025-12-01,13:10:52.000,335,11164760,109365,0,1764594651,13812.366077779989,-9.697559009997349,52983.78989664 2025-12-01,13:10:53.000,335,11164750,109205,0,1764594652,13812.372814089998,-9.69050987999799,52983.859767840004 2025-12-01,13:10:54.000,335,11164763,109005,0,1764594653,13812.339132539993,-9.676411619999271,52983.7759224 2025-12-01,13:10:55.000,335,11164791,109165,0,1764594654,13812.332396229998,-9.718706399995426,52983.78989664 2025-12-01,13:10:56.000,335,11164794,109445,0,1764594655,13812.318923609993,-9.69050987999799,52983.74797392 2025-12-01,13:10:57.000,335,11164862,109205,0,1764594656,13812.291978369998,-9.68346074999863,52983.7409868 2025-12-01,13:10:58.000,335,11164767,109365,0,1764594657,13812.312187299998,-9.704608139996708,52983.76893528 2025-12-01,13:10:59.000,335,11164802,109365,0,1764594658,13812.251560509998,-9.711657269996067,52983.7409868 2025-12-01,13:11:00.000,335,11164887,109325,0,1764594659,13812.190933719998,-9.69050987999799,52983.68508984001 2025-12-01,13:11:01.000,335,11164805,109485,0,1764594660,13812.150515859998,-9.669362489999912,52983.69906408 2025-12-01,13:11:02.000,335,11164762,109285,0,1764594661,13812.110097999997,-9.718706399995426,52983.65015424 2025-12-01,13:11:03.000,335,11164819,109005,0,1764594662,13812.076416449992,-9.697559009997349,52983.6012444 2025-12-01,13:11:04.000,335,11164749,109245,0,1764594663,13812.029262279997,-9.662313360000553,52983.61521864001 2025-12-01,13:11:05.000,335,11164844,109365,0,1764594664,13811.975371799992,-9.662313360000553,52983.62220576 2025-12-01,13:11:06.000,335,11164819,109165,0,1764594665,13811.975371799992,-9.669362489999912,52983.65714136001 2025-12-01,13:11:07.000,335,11164803,109125,0,1764594666,13811.928217629997,-9.704608139996708,52983.594257280005 2025-12-01,13:11:08.000,335,11164738,109245,0,1764594667,13811.908008699997,-9.697559009997349,52983.61521864001 2025-12-01,13:11:09.000,335,11164820,109405,0,1764594668,13811.908008699997,-9.662313360000553,52983.6012444 2025-12-01,13:11:10.000,335,11164748,109365,0,1764594669,13811.840645600001,-9.676411619999271,52983.643167120004 2025-12-01,13:11:11.000,335,11164777,109245,0,1764594670,13811.786755119996,-9.704608139996708,52983.594257280005 2025-12-01,13:11:12.000,335,11164811,109125,0,1764594671,13811.766546189996,-9.662313360000553,52983.63618000001 2025-12-01,13:11:13.000,335,11164764,109445,0,1764594672,13811.766546189996,-9.627067709996481,52983.61521864001 2025-12-01,13:11:14.000,335,11164829,109285,0,1764594673,13811.726128329996,-9.627067709996481,52983.62919288 2025-12-01,13:11:15.000,335,11164867,109165,0,1764594674,13811.65876523,-9.598871189999045,52983.58727016001 2025-12-01,13:11:16.000,335,11164742,109085,0,1764594675,13811.61161105999,-9.598871189999045,52983.6012444 2025-12-01,13:11:17.000,335,11164830,109285,0,1764594676,13811.584665819995,-9.591822059999686,52983.58028304 2025-12-01,13:11:18.000,335,11164822,109165,0,1764594677,13811.55772058,-9.605920319998404,52983.56630880001 2025-12-01,13:11:19.000,335,11164750,109285,0,1764594678,13811.53751165,-9.612969449997763,52983.61521864001 2025-12-01,13:11:20.000,335,11164748,109285,0,1764594679,13811.59140212999,-9.570674670001608,52983.62220576 2025-12-01,13:11:21.000,335,11164803,109445,0,1764594680,13811.524039029995,-9.577723800000967,52983.545347440006 2025-12-01,13:11:22.000,335,11164841,109405,0,1764594681,13811.49709379,-9.570674670001608,52983.594257280005 2025-12-01,13:11:23.000,335,11164777,109245,0,1764594682,13811.51056640999,-9.584772930000327,52983.53836032001 2025-12-01,13:11:24.000,335,11164811,109445,0,1764594683,13811.55098426999,-9.556576409995614,52983.594257280005 2025-12-01,13:11:25.000,335,11164758,109245,0,1764594684,13811.57792951,-9.51428162999946,52983.6012444 2025-12-01,13:11:26.000,335,11164826,109125,0,1764594685,13811.59813844,-9.570674670001608,52983.58028304 2025-12-01,13:11:27.000,335,11164728,109285,0,1764594686,13811.67223784999,-9.528379889998178,52983.63618000001 2025-12-01,13:11:28.000,335,11164767,109285,0,1764594687,13811.69244677999,-9.542478149996896,52983.58727016001 2025-12-01,13:11:29.000,335,11164755,109285,0,1764594688,13811.73960095,-9.542478149996896,52983.6012444 2025-12-01,13:11:30.000,335,11164814,109125,0,1764594689,13811.820436670001,-9.535429019997537,52983.57329592 2025-12-01,13:11:31.000,335,11164854,109365,0,1764594690,13811.806964049996,-9.56362554000225,52983.6012444 2025-12-01,13:11:32.000,335,11164835,109125,0,1764594691,13811.894536079992,-9.549527279996255,52983.55233456 2025-12-01,13:11:33.000,335,11164812,109285,0,1764594692,13811.982108110002,-9.56362554000225,52983.57329592 2025-12-01,13:11:34.000,335,11164808,109405,0,1764594693,13812.022525970002,-9.577723800000967,52983.61521864001 2025-12-01,13:11:35.000,335,11164778,109365,0,1764594694,13812.083152760002,-9.591822059999686,52983.58727016001 2025-12-01,13:11:36.000,335,11164819,109085,0,1764594695,13812.150515859998,-9.56362554000225,52983.61521864001 2025-12-01,13:11:37.000,335,11164782,109285,0,1764594696,13812.217878959993,-9.570674670001608,52983.61521864001 2025-12-01,13:11:38.000,335,11164823,109245,0,1764594697,13812.305450989988,-9.542478149996896,52983.61521864001 2025-12-01,13:11:39.000,335,11164850,109445,0,1764594698,13812.305450989988,-9.535429019997537,52983.57329592 2025-12-01,13:11:40.000,335,11164762,109285,0,1764594699,13812.366077779989,-9.5072325000001,52983.68508984001 2025-12-01,13:11:41.000,335,11164817,109325,0,1764594700,13812.406495639989,-9.5072325000001,52983.61521864001 2025-12-01,13:11:42.000,335,11164783,109165,0,1764594701,13812.440177189994,-9.521330759998818,52983.65714136001 2025-12-01,13:11:43.000,335,11164849,109485,0,1764594702,13812.480595049994,-9.51428162999946,52983.69906408 2025-12-01,13:11:44.000,335,11164730,109165,0,1764594703,13812.500803979994,-9.486085110002023,52983.692076960004 2025-12-01,13:11:45.000,335,11164803,109325,0,1764594704,13812.534485529999,-9.486085110002023,52983.69906408 2025-12-01,13:11:46.000,335,11164766,109205,0,1764594705,13812.59511232,-9.443790329998592,52983.65015424 2025-12-01,13:11:47.000,335,11164775,109325,0,1764594706,13812.61532125,-9.450839459997951,52983.67810272 2025-12-01,13:11:48.000,335,11164865,109485,0,1764594707,13812.66921172999,-9.471986849996028,52983.72701256 2025-12-01,13:11:49.000,335,11164726,109365,0,1764594708,13812.662475419995,-9.436741199999233,52983.78290952001 2025-12-01,13:11:50.000,335,11164758,109325,0,1764594709,13812.702893279995,-9.471986849996028,52983.69906408 2025-12-01,13:11:51.000,335,11164791,109565,0,1764594710,13812.64900279999,-9.436741199999233,52983.761948160005 2025-12-01,13:11:52.000,335,11164847,109325,0,1764594711,13812.69615697,-9.45788858999731,52983.76893528 2025-12-01,13:11:53.000,335,11164838,109365,0,1764594712,13812.70962958999,452.26012641000125,52983.7759224 2025-12-01,13:11:54.000,335,11164819,109245,0,1764594713,13812.723102209995,-9.51428162999946,52983.82483224001 2025-12-01,13:11:55.000,335,11164796,108965,0,1764594714,13812.743311139995,-9.46493771999667,52983.810858000004 2025-12-01,13:11:56.000,335,11164819,109325,0,1764594715,13812.702893279995,452.2812737999993,52983.83880648 2025-12-01,13:11:57.000,335,11164843,109325,0,1764594716,13812.67594804,452.27422466999997,52983.859767840004 2025-12-01,13:11:58.000,335,11164778,109245,0,1764594717,13812.642266489995,-9.500183370000741,52983.85278072001 2025-12-01,13:11:59.000,335,11164745,109165,0,1764594718,13812.59511232,-9.493134240001382,52983.810858000004 2025-12-01,13:12:00.000,335,11164776,109365,0,1764594719,13812.581639699994,-9.46493771999667,52983.8457936 2025-12-01,13:12:01.000,335,11164816,109245,0,1764594720,13812.54795814999,-9.45788858999731,52983.86675496 2025-12-01,13:12:02.000,335,11164834,109325,0,1764594721,13812.46712242999,-9.46493771999667,52983.88771632 2025-12-01,13:12:03.000,335,11164846,109325,0,1764594722,13812.393023019999,-9.408544680001796,52983.88771632 2025-12-01,13:12:04.000,335,11164781,109445,0,1764594723,13812.359341469994,452.3940598800036,52983.88771632 2025-12-01,13:12:05.000,335,11164737,109245,0,1764594724,13812.271769439998,-9.373299029997725,52983.8457936 2025-12-01,13:12:06.000,335,11164775,109445,0,1764594725,13812.217878959993,-9.352151639999647,52983.8457936 2025-12-01,13:12:07.000,335,11164768,109165,0,1764594726,13812.110097999997,-9.309856859996216,52983.83880648 2025-12-01,13:12:08.000,335,11164835,108765,0,1764594727,13812.076416449992,-9.33100425000157,52983.85278072001 2025-12-01,13:12:09.000,335,11164763,109445,0,1764594728,13811.934953939992,-9.288709469998139,52983.86675496 2025-12-01,13:12:10.000,335,11164761,109285,0,1764594729,13811.833909289991,-9.288709469998139,52983.8457936 2025-12-01,13:12:11.000,335,11164841,109245,0,1764594730,13811.780018810001,-9.246414690001984,52983.761948160005 2025-12-01,13:12:12.000,335,11164776,109085,0,1764594731,13811.73960095,-9.239365559995349,52983.76893528 2025-12-01,13:12:13.000,335,11164764,109285,0,1764594732,13811.65876523,-9.197070779999194,52983.831819360006 2025-12-01,13:12:14.000,335,11164828,109325,0,1764594733,13811.564456889995,-9.239365559995349,52983.80387088001 2025-12-01,13:12:15.000,335,11164759,108885,0,1764594734,13811.503830099995,-9.246414690001984,52983.7409868 2025-12-01,13:12:16.000,335,11164847,109125,0,1764594735,13811.402785449995,-9.246414690001984,52983.81784512 2025-12-01,13:12:17.000,335,11164850,109285,0,1764594736,13811.35563128,-9.211169039997912,52983.713038320006 2025-12-01,13:12:18.000,335,11164812,109285,0,1764594737,13811.301740799994,-9.23231642999599,52983.72002544 2025-12-01,13:12:19.000,335,11164766,109325,0,1764594738,13811.193959839999,-9.211169039997912,52983.68508984001 2025-12-01,13:12:20.000,335,11164752,109405,0,1764594739,13811.193959839999,-9.267562080000062,52983.61521864001 2025-12-01,13:12:21.000,335,11164742,109205,0,1764594740,13811.119860429993,-9.23231642999599,52983.643167120004 2025-12-01,13:12:22.000,335,11164830,109125,0,1764594741,13811.079442569993,-9.253463820001343,52983.594257280005 2025-12-01,13:12:23.000,335,11164753,109285,0,1764594742,13810.978397919993,-9.27461120999942,52983.56630880001 2025-12-01,13:12:24.000,335,11164810,109285,0,1764594743,13811.005343159988,-9.309856859996216,52983.55233456 2025-12-01,13:12:25.000,335,11164825,109365,0,1764594744,13810.998606849993,-9.352151639999647,52983.48945048001 2025-12-01,13:12:26.000,335,11164820,109005,0,1764594745,13810.958188989993,-9.380348159997084,52983.48945048001 2025-12-01,13:12:27.000,335,11164834,109325,0,1764594746,13810.890825889997,-9.380348159997084,52983.45451488 2025-12-01,13:12:28.000,335,11164839,109325,0,1764594747,13810.911034819997,-9.422642940000514,52983.44752776001 2025-12-01,13:12:29.000,335,11164794,109005,0,1764594748,13810.823462790002,-9.46493771999667,52983.496437600006 2025-12-01,13:12:30.000,335,11164690,109085,0,1764594749,13810.843671720002,-9.500183370000741,52983.356695200004 2025-12-01,13:12:31.000,335,11164737,109485,0,1764594750,13810.789781239997,-9.51428162999946,52983.328746720006 2025-12-01,13:12:32.000,335,11164746,109565,0,1764594751,13810.742627070002,-9.521330759998818,52983.328746720006 2025-12-01,13:12:33.000,335,11164807,109125,0,1764594752,13810.749363379997,-9.521330759998818,52983.26586264 2025-12-01,13:12:34.000,335,11164756,109205,0,1764594753,13810.675263969992,-9.535429019997537,52983.209965680006 2025-12-01,13:12:35.000,335,11164874,109285,0,1764594754,13810.675263969992,-9.584772930000327,52983.20297856001 2025-12-01,13:12:36.000,335,11164781,109245,0,1764594755,13810.601164560001,-9.598871189999045,52983.161055840006 2025-12-01,13:12:37.000,335,11164756,109445,0,1764594756,13810.601164560001,-9.556576409995614,52983.189004320004 2025-12-01,13:12:38.000,335,11164800,109325,0,1764594757,13810.655055039992,-9.5072325000001,52983.1470816 2025-12-01,13:12:39.000,335,11164757,109405,0,1764594758,13810.648318729996,-9.542478149996896,52983.11913312 2025-12-01,13:12:40.000,335,11164755,109325,0,1764594759,13810.634846109991,-9.486085110002023,52983.04926192 2025-12-01,13:12:41.000,335,11164778,109365,0,1764594760,13810.661791350001,-9.471986849996028,52983.0073392 2025-12-01,13:12:42.000,335,11164816,109485,0,1764594761,13810.682000280001,-9.46493771999667,52983.0772104 2025-12-01,13:12:43.000,335,11164796,109205,0,1764594762,13810.634846109991,-9.436741199999233,52983.0073392 2025-12-01,13:12:44.000,335,11164771,109285,0,1764594763,13810.661791350001,-9.380348159997084,52982.95842936 2025-12-01,13:12:45.000,335,11164731,109325,0,1764594764,13810.641582420001,-9.345102510000288,52982.97939072 2025-12-01,13:12:46.000,335,11164763,109125,0,1764594765,13810.601164560001,-9.338053380000929,52982.95144224 2025-12-01,13:12:47.000,335,11164759,108925,0,1764594766,13810.587691939996,-9.253463820001343,52982.96541648001 2025-12-01,13:12:48.000,335,11164794,109245,0,1764594767,13810.607900869996,-9.211169039997912,52982.923493760005 2025-12-01,13:12:49.000,335,11164815,109405,0,1764594768,13810.594428249991,-9.197070779999194,52982.91650664001 2025-12-01,13:12:50.000,335,11164792,109125,0,1764594769,13810.607900869996,-9.154775999995763,52982.95144224 2025-12-01,13:12:51.000,335,11164826,109325,0,1764594770,13810.554010389991,-9.126579479998327,52982.89554528001 2025-12-01,13:12:52.000,335,11164803,109045,0,1764594771,13810.513592529991,-9.09838296000089,52982.874583920006 2025-12-01,13:12:53.000,335,11164746,109565,0,1764594772,13810.43949312,-9.034940789999382,52982.923493760005 2025-12-01,13:12:54.000,335,11164792,109285,0,1764594773,13810.39907526,-9.006744270001946,52982.90951952 2025-12-01,13:12:55.000,335,11164783,109405,0,1764594774,13810.31823954,-9.027891660000023,52982.9025324 2025-12-01,13:12:56.000,335,11164745,109405,0,1764594775,13810.27782168,-9.020842530000664,52982.853622560004 2025-12-01,13:12:57.000,335,11164733,109325,0,1764594776,13810.17004071999,-8.978547749997233,52982.76977712 2025-12-01,13:12:58.000,335,11164800,109245,0,1764594777,13810.075732379999,-8.978547749997233,52982.79073848 2025-12-01,13:12:59.000,335,11164768,109285,0,1764594778,13809.914060939998,-8.908056449996366,52982.79772560001 2025-12-01,13:13:00.000,335,11164840,109285,0,1764594779,13809.806279979988,-8.922154709995084,52982.79772560001 2025-12-01,13:13:01.000,335,11164825,109365,0,1764594780,13809.718707949993,-8.915105579995725,52982.74881576001 2025-12-01,13:13:02.000,335,11164746,109325,0,1764594781,13809.631135919997,-8.929203840001719,52982.72785440001 2025-12-01,13:13:03.000,335,11164742,109365,0,1764594782,13809.523354960002,-8.915105579995725,52982.685931680004 2025-12-01,13:13:04.000,335,11164728,109525,0,1764594783,13809.368419829996,-8.886909059998288,52982.64400896 2025-12-01,13:13:05.000,335,11164827,109165,0,1764594784,13809.27411148999,-8.922154709995084,52982.66497032 2025-12-01,13:13:06.000,335,11164829,109245,0,1764594785,13809.15959422,-8.936252970001078,52982.61606048 2025-12-01,13:13:07.000,335,11164744,109365,0,1764594786,13809.024868019995,-8.971498619997874,52982.60907336001 2025-12-01,13:13:08.000,335,11164776,109365,0,1764594787,13808.99792278,-9.006744270001946,52982.57413776 2025-12-01,13:13:09.000,335,11164837,109165,0,1764594788,13808.883405509994,452.7606146399994,52982.56715064 2025-12-01,13:13:10.000,335,11164830,109325,0,1764594789,13808.822778719994,-8.99969513999531,52982.490292320006 2025-12-01,13:13:11.000,335,11164825,109285,0,1764594790,13808.728470379989,-8.99969513999531,52982.46234384001 2025-12-01,13:13:12.000,335,11164837,109245,0,1764594791,13808.681316209993,-9.084284700002172,52982.36452416001 2025-12-01,13:13:13.000,335,11164749,109645,0,1764594792,13808.667843589988,-9.112481219999609,52982.34356280001 2025-12-01,13:13:14.000,335,11164782,109325,0,1764594793,13808.560062629993,-9.140677739997045,52982.33657568 2025-12-01,13:13:15.000,335,11164735,109525,0,1764594794,13808.492699529997,-9.133628609997686,52982.36452416001 2025-12-01,13:13:16.000,335,11164771,109325,0,1764594795,13808.472490599997,-9.09838296000089,52982.322601440006 2025-12-01,13:13:17.000,335,11164811,109285,0,1764594796,13808.452281669997,-9.10543209000025,52982.31561432001 2025-12-01,13:13:18.000,335,11164832,109165,0,1764594797,13808.432072739997,-9.09838296000089,52982.3086272 2025-12-01,13:13:19.000,335,11164743,109325,0,1764594798,13808.405127500002,-9.091333830001531,52982.18984616 2025-12-01,13:13:20.000,335,11164745,109165,0,1764594799,13808.405127500002,-9.09838296000089,52982.14093632 2025-12-01,13:13:21.000,335,11164776,109485,0,1764594800,13808.405127500002,-9.084284700002172,52982.14792344001 2025-12-01,13:13:22.000,335,11164744,108925,0,1764594801,13808.432072739997,-9.084284700002172,52982.17587192001 2025-12-01,13:13:23.000,335,11164784,109285,0,1764594802,13808.411863809997,-9.0490390499981,52982.10600072001 2025-12-01,13:13:24.000,335,11164750,109125,0,1764594803,13808.432072739997,-9.034940789999382,52982.02914240001 2025-12-01,13:13:25.000,335,11164818,109325,0,1764594804,13808.519644769993,-9.013793400001305,52982.02914240001 2025-12-01,13:13:26.000,335,11164778,109285,0,1764594805,13808.553326319998,-8.971498619997874,52982.04311664 2025-12-01,13:13:27.000,335,11164740,109325,0,1764594806,13808.688052519989,-8.99969513999531,52981.95927120001 2025-12-01,13:13:28.000,335,11164834,109245,0,1764594807,13808.762151929994,-8.950351229999796,52982.015168160004 2025-12-01,13:13:29.000,335,11164774,109325,0,1764594808,13808.883405509994,-8.957400359999156,52982.015168160004 2025-12-01,13:13:30.000,335,11164796,109325,0,1764594809,13808.95750492,-8.929203840001719,52981.987219680006 2025-12-01,13:13:31.000,335,11164857,109445,0,1764594810,13809.0787585,-8.957400359999156,52981.95927120001 2025-12-01,13:13:32.000,335,11164807,109205,0,1764594811,13809.206748389995,-8.971498619997874,52981.93830984001 2025-12-01,13:13:33.000,335,11164787,109285,0,1764594812,13809.334738279991,-8.978547749997233,52982.00818104001 2025-12-01,13:13:34.000,335,11164742,109365,0,1764594813,13809.435782929992,-8.978547749997233,52982.02215528 2025-12-01,13:13:35.000,335,11164758,109125,0,1764594814,13809.557036509992,-8.985596879996592,52982.00818104001 2025-12-01,13:13:36.000,335,11164758,109365,0,1764594815,13809.705235330002,452.7465163800007,52981.98023256001 2025-12-01,13:13:37.000,335,11164772,109605,0,1764594816,13809.833225219998,-9.027891660000023,52982.036129520005 2025-12-01,13:13:38.000,335,11164821,109165,0,1764594817,13809.927533559989,-9.041989919998741,52982.07106512 2025-12-01,13:13:39.000,335,11164791,109285,0,1764594818,13810.015105589999,-9.05608817999746,52982.10600072001 2025-12-01,13:13:40.000,335,11164856,109085,0,1764594819,13810.1565681,-9.0490390499981,52982.10600072001 2025-12-01,13:13:41.000,335,11164791,109245,0,1764594820,13810.244140129995,-9.034940789999382,52982.0990136 2025-12-01,13:13:42.000,335,11164846,109405,0,1764594821,13810.345184779995,-9.0490390499981,52982.14093632 2025-12-01,13:13:43.000,335,11164811,109445,0,1764594822,13810.405811569995,-9.063137309996819,52982.14792344001 2025-12-01,13:13:44.000,335,11164789,109445,0,1764594823,13810.513592529991,-9.0490390499981,52982.203820400005 2025-12-01,13:13:45.000,335,11164843,109645,0,1764594824,13810.47317466999,-9.027891660000023,52982.19683328001 2025-12-01,13:13:46.000,335,11164755,109085,0,1764594825,13810.493383599991,-9.077235569995537,52982.19683328001 2025-12-01,13:13:47.000,335,11164855,109245,0,1764594826,13810.574219319991,-9.020842530000664,52982.23176888 2025-12-01,13:13:48.000,335,11164822,109245,0,1764594827,13810.628109799996,-8.978547749997233,52982.252730240005 2025-12-01,13:13:49.000,335,11164817,109325,0,1764594828,13810.621373490001,-8.964449489998515,52982.31561432001 2025-12-01,13:13:50.000,335,11164860,109325,0,1764594829,13810.722418140002,-8.922154709995084,52982.33657568 2025-12-01,13:13:51.000,335,11164836,109405,0,1764594830,13810.715681829992,-8.893958189997647,52982.41343400001 2025-12-01,13:13:52.000,335,11164801,109405,0,1764594831,13810.749363379997,-8.837565149995498,52982.350549920004 2025-12-01,13:13:53.000,335,11164831,109245,0,1764594832,13810.715681829992,-8.802319499998703,52982.41343400001 2025-12-01,13:13:54.000,335,11164752,109285,0,1764594833,13810.742627070002,-8.738877329997194,52982.42740824 2025-12-01,13:13:55.000,335,11164851,109245,0,1764594834,13810.783044930002,-8.731828199997835,52982.43439536 2025-12-01,13:13:56.000,335,11164786,109325,0,1764594835,13810.762836000002,-8.661336899996968,52982.43439536 2025-12-01,13:13:57.000,335,11164775,109365,0,1764594836,13810.769572309997,-8.562649079998664,52982.50426656 2025-12-01,13:13:58.000,335,11164851,109525,0,1764594837,13810.756099689992,-8.541501690000587,52982.56016352001 2025-12-01,13:13:59.000,335,11164828,109165,0,1764594838,13810.816726479992,-8.478059519999078,52982.58112488001 2025-12-01,13:14:00.000,335,11164768,109205,0,1764594839,13810.816726479992,-8.379371700000775,52982.58112488001 2025-12-01,13:14:01.000,335,11164709,109605,0,1764594840,13810.850408029997,-8.330027789997985,52982.60208624 2025-12-01,13:14:02.000,335,11164722,109445,0,1764594841,13810.843671720002,-8.266585619996476,52982.657983200006 2025-12-01,13:14:03.000,335,11164858,109325,0,1764594842,13810.836935409992,-8.19609431999561,52982.67894456001 2025-12-01,13:14:04.000,335,11164747,109085,0,1764594843,13810.816726479992,-8.125603020002018,52982.76977712 2025-12-01,13:14:05.000,335,11164752,109445,0,1764594844,13810.863880650002,-8.083308239998587,52982.77676424001 2025-12-01,13:14:06.000,335,11164811,109405,0,1764594845,13810.917771129993,-8.041013459995156,52982.79073848 2025-12-01,13:14:07.000,335,11164786,109085,0,1764594846,13810.937980059993,-8.00576780999836,52982.86759680001 2025-12-01,13:14:08.000,335,11164745,109325,0,1764594847,13810.924507440002,-7.949374769996211,52982.853622560004 2025-12-01,13:14:09.000,335,11164811,109085,0,1764594848,13811.025552089988,-7.9564238999955705,52982.88855816 2025-12-01,13:14:10.000,335,11164768,109245,0,1764594849,13811.039024709993,-7.878883469995344,52982.95842936 2025-12-01,13:14:11.000,335,11164740,109605,0,1764594850,13811.072706259998,-7.871834339995985,52983.02830056 2025-12-01,13:14:12.000,335,11164838,109485,0,1764594851,13811.160278289994,-7.864785209996626,52983.0073392 2025-12-01,13:14:13.000,335,11164843,109125,0,1764594852,13811.220905079994,-7.815441300001112,52983.042274800006 2025-12-01,13:14:14.000,335,11164727,109245,0,1764594853,13811.247850319989,-7.751999129999604,52983.07022328 2025-12-01,13:14:15.000,335,11164826,109285,0,1764594854,13811.295004489999,-7.773146519997681,52983.11214600001 2025-12-01,13:14:16.000,335,11164848,109445,0,1764594855,13811.28826817999,-7.759048259998963,52983.12612024 2025-12-01,13:14:17.000,335,11164830,109365,0,1764594856,13811.32868603999,-7.737900870000885,52983.140094480004 2025-12-01,13:14:18.000,335,11164835,109405,0,1764594857,13811.34889496999,-7.759048259998963,52983.25188840001 2025-12-01,13:14:19.000,335,11164755,109285,0,1764594858,13811.422994379995,-7.730851740001526,52983.26586264 2025-12-01,13:14:20.000,335,11164821,109445,0,1764594859,13811.503830099995,-7.709704349996173,52983.36368232 2025-12-01,13:14:21.000,335,11164792,109445,0,1764594860,13811.53751165,-7.674458699999377,52983.34970808001 2025-12-01,13:14:22.000,335,11164784,109325,0,1764594861,13811.59140212999,-7.681507829998736,52983.34970808001 2025-12-01,13:14:23.000,335,11164754,109245,0,1764594862,13811.63181998999,-7.681507829998736,52983.45451488 2025-12-01,13:14:24.000,335,11164842,109325,0,1764594863,13811.71939202,-7.6533113100013,52983.461502 2025-12-01,13:14:25.000,335,11164858,109325,0,1764594864,13811.766546189996,-7.723802610002167,52983.55233456 2025-12-01,13:14:26.000,335,11164783,109325,0,1764594865,13811.813700359991,-7.688556959998095,52983.58727016001 2025-12-01,13:14:27.000,335,11164852,109245,0,1764594866,13811.847381909996,-7.723802610002167,52983.58028304 2025-12-01,13:14:28.000,335,11164779,109485,0,1764594867,13811.881063460001,-7.759048259998963,52983.643167120004 2025-12-01,13:14:29.000,335,11164781,108925,0,1764594868,13811.995580729992,-7.751999129999604,52983.65015424 2025-12-01,13:14:30.000,335,11164753,109165,0,1764594869,13812.056207519992,-7.773146519997681,52983.67810272 2025-12-01,13:14:31.000,335,11164745,109165,0,1764594870,13812.089889069997,-7.836588689999189,52983.72701256 2025-12-01,13:14:32.000,335,11164815,109205,0,1764594871,13812.137043239993,-7.857736079997267,52983.74797392 2025-12-01,13:14:33.000,335,11164813,109285,0,1764594872,13812.123570620002,-7.836588689999189,52983.7409868 2025-12-01,13:14:34.000,335,11164743,109125,0,1764594873,13812.150515859998,-7.836588689999189,52983.810858000004 2025-12-01,13:14:35.000,335,11164783,109325,0,1764594874,13812.197670029993,-7.864785209996626,52983.82483224001 2025-12-01,13:14:36.000,335,11164854,109125,0,1764594875,13812.244824199988,-7.914129119999416,52983.83880648 2025-12-01,13:14:37.000,335,11164736,108925,0,1764594876,13812.244824199988,-7.914129119999416,52983.81784512 2025-12-01,13:14:38.000,335,11164775,109605,0,1764594877,13812.291978369998,-7.900030860000697,52983.81784512 2025-12-01,13:14:39.000,335,11164827,109245,0,1764594878,13812.298714679993,-7.892981730001338,52983.90169056001 2025-12-01,13:14:40.000,335,11164841,109005,0,1764594879,13812.345868849989,-7.900030860000697,52983.929639040005 2025-12-01,13:14:41.000,335,11164775,109285,0,1764594880,13812.386286709989,-7.900030860000697,52983.95758752 2025-12-01,13:14:42.000,335,11164808,109325,0,1764594881,13812.345868849989,-7.914129119999416,52983.95758752 2025-12-01,13:14:43.000,335,11164775,109165,0,1764594882,13812.345868849989,-7.907079990000057,52983.99252312001 2025-12-01,13:14:44.000,335,11164729,109245,0,1764594883,13812.325659919989,-7.892981730001338,52983.96457464 2025-12-01,13:14:45.000,335,11164827,109405,0,1764594884,13812.332396229998,-7.900030860000697,52983.978548880004 2025-12-01,13:14:46.000,335,11164751,109365,0,1764594885,13812.345868849989,-7.892981730001338,52984.027458720004 2025-12-01,13:14:47.000,335,11164751,109325,0,1764594886,13812.339132539993,-7.878883469995344,52984.07636856 2025-12-01,13:14:48.000,335,11164779,109285,0,1764594887,13812.312187299998,-7.871834339995985,52984.06239432 2025-12-01,13:14:49.000,335,11164822,109165,0,1764594888,13812.298714679993,-7.921178249998775,52984.06938144001 2025-12-01,13:14:50.000,335,11164828,109125,0,1764594889,13812.271769439998,-7.864785209996626,52984.06938144001 2025-12-01,13:14:51.000,335,11164759,109285,0,1764594890,13812.238087889993,-7.871834339995985,52984.10431704 2025-12-01,13:14:52.000,335,11164747,109165,0,1764594891,13812.170724789998,-7.857736079997267,52984.0554072 2025-12-01,13:14:53.000,335,11164785,109245,0,1764594892,13812.143779550002,-7.8506869499979075,52984.13226552 2025-12-01,13:14:54.000,335,11164736,109285,0,1764594893,13812.157252169993,-7.8506869499979075,52984.08335568 2025-12-01,13:14:55.000,335,11164799,109005,0,1764594894,13812.116834309993,-7.82953955999983,52984.06938144001 2025-12-01,13:14:56.000,335,11164768,109285,0,1764594895,13812.042734900002,-7.801343039995118,52984.06239432 2025-12-01,13:14:57.000,335,11164748,109245,0,1764594896,13812.002317040002,-7.737900870000885,52984.08335568 2025-12-01,13:14:58.000,335,11164806,109245,0,1764594897,13811.894536079992,-7.730851740001526,52984.0554072 2025-12-01,13:14:59.000,335,11164841,109285,0,1764594898,13811.874327149992,-7.730851740001526,52984.06938144001 2025-12-01,13:15:00.000,335,11164837,109405,0,1764594899,13811.867590839996,-7.702655219996814,52984.11130416 2025-12-01,13:15:01.000,335,11164768,109285,0,1764594900,13811.786755119996,-7.632163919995946,52984.06938144001 2025-12-01,13:15:02.000,335,11164885,109285,0,1764594901,13811.75980988,-7.660360440000659,52984.097329920005 2025-12-01,13:15:03.000,335,11164769,109525,0,1764594902,13811.705919399996,-7.596918269999151,52984.02047160001 2025-12-01,13:15:04.000,335,11164844,108925,0,1764594903,13811.685710469996,-7.547574359996361,52983.99252312001 2025-12-01,13:15:05.000,335,11164856,109205,0,1764594904,13811.65876523,-7.540525229997002,52983.978548880004 2025-12-01,13:15:06.000,335,11164766,109365,0,1764594905,13811.65876523,-7.55462348999572,52984.04143296001 2025-12-01,13:15:07.000,335,11164840,109325,0,1764594906,13811.61161105999,-7.526426969998283,52983.999510240006 2025-12-01,13:15:08.000,335,11164743,109365,0,1764594907,13811.584665819995,-7.4841321900021285,52983.97156176001 2025-12-01,13:15:09.000,335,11164798,109365,0,1764594908,13811.544247959995,-7.519377839998924,52983.95060040001 2025-12-01,13:15:10.000,335,11164768,109405,0,1764594909,13811.544247959995,-7.462984799996775,52983.95060040001 2025-12-01,13:15:11.000,335,11164746,109205,0,1764594910,13811.53751165,-7.462984799996775,52983.90169056001 2025-12-01,13:15:12.000,335,11164833,109085,0,1764594911,13811.53077533999,-7.470033929996134,52983.86675496 2025-12-01,13:15:13.000,335,11164765,109045,0,1764594912,13811.53077533999,-7.470033929996134,52983.86675496 2025-12-01,13:15:14.000,335,11164827,109405,0,1764594913,13811.483621169995,-7.448886539998057,52983.880729200006 2025-12-01,13:15:15.000,335,11164790,109085,0,1764594914,13811.45667593,-7.470033929996134,52983.90169056001 2025-12-01,13:15:16.000,335,11164847,109165,0,1764594915,13811.45667593,-7.462984799996775,52983.831819360006 2025-12-01,13:15:17.000,335,11164828,109205,0,1764594916,13811.443203309995,-7.455935669997416,52983.79688376 2025-12-01,13:15:18.000,335,11164827,109285,0,1764594917,13811.44993961999,-7.462984799996775,52983.86675496 2025-12-01,13:15:19.000,335,11164745,109085,0,1764594918,13811.402785449995,-7.4841321900021285,52983.79688376 2025-12-01,13:15:20.000,335,11164853,109685,0,1764594919,13811.39604914,-7.470033929996134,52983.761948160005 2025-12-01,13:15:21.000,335,11164779,109245,0,1764594920,13811.42973068999,-7.512328709999565,52983.76893528 2025-12-01,13:15:22.000,335,11164850,109365,0,1764594921,13811.41625807,-7.547574359996361,52983.76893528 2025-12-01,13:15:23.000,335,11164841,109285,0,1764594922,13811.39604914,-7.540525229997002,52983.74797392 2025-12-01,13:15:24.000,335,11164773,109285,0,1764594923,13811.402785449995,-7.547574359996361,52983.73399968001 2025-12-01,13:15:25.000,335,11164765,109245,0,1764594924,13811.422994379995,-7.596918269999151,52983.692076960004 2025-12-01,13:15:26.000,335,11164836,109125,0,1764594925,13811.382576519994,-7.660360440000659,52983.67810272 2025-12-01,13:15:27.000,335,11164772,109285,0,1764594926,13811.37584021,-7.660360440000659,52983.69906408 2025-12-01,13:15:28.000,335,11164827,109445,0,1764594927,13811.321949729994,-7.723802610002167,52983.65714136001 2025-12-01,13:15:29.000,335,11164815,109525,0,1764594928,13811.321949729994,-7.737900870000885,52983.594257280005 2025-12-01,13:15:30.000,335,11164761,109325,0,1764594929,13811.274795559999,-7.787244779996399,52983.60823152 2025-12-01,13:15:31.000,335,11164732,109285,0,1764594930,13811.234377699999,-7.808392170001753,52983.55932168 2025-12-01,13:15:32.000,335,11164754,109325,0,1764594931,13811.234377699999,-7.808392170001753,52983.51041184 2025-12-01,13:15:33.000,335,11164776,109165,0,1764594932,13811.173750909998,-7.82953955999983,52983.55233456 2025-12-01,13:15:34.000,335,11164758,109165,0,1764594933,13811.160278289994,-7.8506869499979075,52983.48945048001 2025-12-01,13:15:35.000,335,11164752,109405,0,1764594934,13811.160278289994,-7.864785209996626,52983.461502 2025-12-01,13:15:36.000,335,11164786,109365,0,1764594935,13811.160278289994,-7.892981730001338,52983.426566400005 2025-12-01,13:15:37.000,335,11164850,109325,0,1764594936,13811.146805669989,-7.928227379998134,52983.44054064 2025-12-01,13:15:38.000,335,11164845,109485,0,1764594937,13811.187223529989,-7.963473030002206,52983.40560504 2025-12-01,13:15:39.000,335,11164840,109165,0,1764594938,13811.214168769999,-7.963473030002206,52983.34272096 2025-12-01,13:15:40.000,335,11164829,109245,0,1764594939,13811.160278289994,-7.949374769996211,52983.328746720006 2025-12-01,13:15:41.000,335,11164789,109325,0,1764594940,13811.133333049998,-7.984620420000283,52983.32175960001 2025-12-01,13:15:42.000,335,11164862,109205,0,1764594941,13811.126596739989,-8.026915199996438,52983.37066944001 2025-12-01,13:15:43.000,335,11164780,109165,0,1764594942,13811.140069359994,-8.00576780999836,52983.27284976 2025-12-01,13:15:44.000,335,11164871,109245,0,1764594943,13811.119860429993,-7.984620420000283,52983.258875520005 2025-12-01,13:15:45.000,335,11164836,109365,0,1764594944,13811.167014599989,-8.026915199996438,52983.24490128 2025-12-01,13:15:46.000,335,11164879,109245,0,1764594945,13811.207432459989,-8.048062590001791,52983.29381112 2025-12-01,13:15:47.000,335,11164738,109205,0,1764594946,13811.254586629999,-8.019866069997079,52983.27983688001 2025-12-01,13:15:48.000,335,11164717,109445,0,1764594947,13811.200696149994,-8.026915199996438,52983.258875520005 2025-12-01,13:15:49.000,335,11164793,109285,0,1764594948,13811.220905079994,-8.00576780999836,52983.13310736001 2025-12-01,13:15:50.000,335,11164763,109205,0,1764594949,13811.26805924999,-8.019866069997079,52983.23092704001 2025-12-01,13:15:51.000,335,11164781,109325,0,1764594950,13811.315213419999,-7.998718679999001,52983.17503008 2025-12-01,13:15:52.000,335,11164794,109245,0,1764594951,13811.301740799994,-7.991669549999642,52983.22393992 2025-12-01,13:15:53.000,335,11164774,109005,0,1764594952,13811.301740799994,-7.977571290000924,52983.19599144 2025-12-01,13:15:54.000,335,11164854,109245,0,1764594953,13811.26805924999,-7.970522160001565,52983.11214600001 2025-12-01,13:15:55.000,335,11164750,109005,0,1764594954,13811.214168769999,-7.942325639996852,52983.140094480004 2025-12-01,13:15:56.000,335,11164833,109365,0,1764594955,13811.140069359994,-7.977571290000924,52983.1470816 2025-12-01,13:15:57.000,335,11164788,109285,0,1764594956,13811.153541979998,453.7897876200004,52983.091184640005 2025-12-01,13:15:58.000,335,11164754,109085,0,1764594957,13811.106387809989,-7.977571290000924,52983.161055840006 2025-12-01,13:15:59.000,335,11164761,109405,0,1764594958,13811.092915189998,-7.984620420000283,52983.08419752001 2025-12-01,13:16:00.000,335,11164869,109285,0,1764594959,13811.039024709993,-8.01281693999772,52983.07022328 2025-12-01,13:16:01.000,335,11164844,109365,0,1764594960,13810.964925300003,-7.998718679999001,52983.03528768001 2025-12-01,13:16:02.000,335,11164800,109525,0,1764594961,13810.863880650002,-8.01281693999772,52983.021313440004 2025-12-01,13:16:03.000,335,11164839,109045,0,1764594962,13810.850408029997,-8.041013459995156,52983.0073392 2025-12-01,13:16:04.000,335,11164870,109245,0,1764594963,13810.796517549992,-8.05511172000115,52983.021313440004 2025-12-01,13:16:05.000,335,11164850,109285,0,1764594964,13810.796517549992,-8.05511172000115,52983.02830056 2025-12-01,13:16:06.000,335,11164799,109085,0,1764594965,13810.715681829992,-8.026915199996438,52982.95842936 2025-12-01,13:16:07.000,335,11164761,109205,0,1764594966,13810.675263969992,-8.069209979999869,52982.93048088 2025-12-01,13:16:08.000,335,11164764,109365,0,1764594967,13810.554010389991,-8.033964329995797,52982.95144224 2025-12-01,13:16:09.000,335,11164804,109685,0,1764594968,13810.554010389991,-8.076259109999228,52982.923493760005 2025-12-01,13:16:10.000,335,11164854,109285,0,1764594969,13810.54053777,-8.111504759996023,52982.923493760005 2025-12-01,13:16:11.000,335,11164793,109605,0,1764594970,13810.43949312,-8.090357369997946,52982.9025324 2025-12-01,13:16:12.000,335,11164842,109285,0,1764594971,13810.41928419,-8.160848669998813,52982.84663544001 2025-12-01,13:16:13.000,335,11164760,109405,0,1764594972,13810.39907526,-8.146750410000095,52982.86060968 2025-12-01,13:16:14.000,335,11164751,109405,0,1764594973,13810.385602639995,-8.111504759996023,52982.81169984 2025-12-01,13:16:15.000,335,11164770,109445,0,1764594974,13810.31823954,-8.167897799998173,52982.78375136 2025-12-01,13:16:16.000,335,11164782,109565,0,1764594975,13810.27782168,-8.18199605999689,52982.804712720004 2025-12-01,13:16:17.000,335,11164728,109205,0,1764594976,13810.27108536999,-8.18904518999625,52982.79073848 2025-12-01,13:16:18.000,335,11164804,109205,0,1764594977,13810.27782168,-8.245438229998399,52982.77676424001 2025-12-01,13:16:19.000,335,11164800,109245,0,1764594978,13810.25761275,-8.23133996999968,52982.74182864 2025-12-01,13:16:20.000,335,11164797,109405,0,1764594979,13810.27108536999,-8.245438229998399,52982.6929188 2025-12-01,13:16:21.000,335,11164770,109285,0,1764594980,13810.264349059995,-8.280683879995195,52982.72785440001 2025-12-01,13:16:22.000,335,11164851,109285,0,1764594981,13810.264349059995,-8.308880399999907,52982.67894456001 2025-12-01,13:16:23.000,335,11164868,109085,0,1764594982,13810.21719489,-8.252487359997758,52982.65099608001 2025-12-01,13:16:24.000,335,11164762,109165,0,1764594983,13810.284557989995,-8.266585619996476,52982.65099608001 2025-12-01,13:16:25.000,335,11164841,109245,0,1764594984,13810.31150322999,-8.280683879995195,52982.67195744 2025-12-01,13:16:26.000,335,11164733,109325,0,1764594985,13810.345184779995,-8.273634749995836,52982.6230476 2025-12-01,13:16:27.000,335,11164765,109445,0,1764594986,13810.365393709995,-8.252487359997758,52982.6230476 2025-12-01,13:16:28.000,335,11164791,109325,0,1764594987,13810.35192108999,-8.273634749995836,52982.59509912 2025-12-01,13:16:29.000,335,11164778,109645,0,1764594988,13810.39907526,-8.252487359997758,52982.58112488001 2025-12-01,13:16:30.000,335,11164747,109245,0,1764594989,13810.37886633,-8.280683879995195,52982.56016352001 2025-12-01,13:16:31.000,335,11164735,109165,0,1764594990,13810.31823954,-8.259536489997117,52982.54618928 2025-12-01,13:16:32.000,335,11164820,109325,0,1764594991,13810.27108536999,-8.23133996999968,52982.52522792 2025-12-01,13:16:33.000,335,11164795,109245,0,1764594992,13810.264349059995,-8.252487359997758,52982.49727944 2025-12-01,13:16:34.000,335,11164844,109285,0,1764594993,13810.21045857999,-8.23838909999904,52982.48330520001 2025-12-01,13:16:35.000,335,11164881,109445,0,1764594994,13810.23066750999,-8.252487359997758,52982.50426656 2025-12-01,13:16:36.000,335,11164790,109325,0,1764594995,13810.143095479994,-8.245438229998399,52982.45535672 2025-12-01,13:16:37.000,335,11164807,109125,0,1764594996,13810.10941392999,-8.245438229998399,52982.469330960004 2025-12-01,13:16:38.000,335,11164851,108965,0,1764594997,13810.04878713999,-8.280683879995195,52982.45535672 2025-12-01,13:16:39.000,335,11164811,109245,0,1764594998,13809.994896659999,-8.294782140001189,52982.40644688 2025-12-01,13:16:40.000,335,11164770,109885,0,1764594999,13809.961215109994,-8.294782140001189,52982.3086272 2025-12-01,13:16:41.000,335,11164844,109405,0,1764595000,13809.826488909988,-8.365273440002056,52982.32958856 2025-12-01,13:16:42.000,335,11164806,109165,0,1764595001,13809.759125809993,-8.42166647999693,52982.26670448 2025-12-01,13:16:43.000,335,11164874,109365,0,1764595002,13809.698499019993,-8.492157779997797,52982.252730240005 2025-12-01,13:16:44.000,335,11164851,109405,0,1764595003,13809.644608540002,-8.456912130001001,52982.21779464 2025-12-01,13:16:45.000,335,11164867,109405,0,1764595004,13809.624399610002,-8.499206909997156,52982.203820400005 2025-12-01,13:16:46.000,335,11164870,109005,0,1764595005,13809.543563890002,-8.562649079998664,52982.133949200004 2025-12-01,13:16:47.000,335,11164842,109325,0,1764595006,13809.462728170001,-8.611992990001454,52982.064078 2025-12-01,13:16:48.000,335,11164827,109645,0,1764595007,13809.415573999991,-8.668386029996327,52982.036129520005 2025-12-01,13:16:49.000,335,11164728,109205,0,1764595008,13809.34147459,-8.745926459996554,52982.09202648 2025-12-01,13:16:50.000,335,11164778,109125,0,1764595009,13809.294320419991,-8.795270369999344,52982.064078 2025-12-01,13:16:51.000,335,11164860,109245,0,1764595010,13809.247166249996,-8.851663410001493,52982.02215528 2025-12-01,13:16:52.000,335,11164763,109285,0,1764595011,13809.166330529995,-8.893958189997647,52981.94529696 2025-12-01,13:16:53.000,335,11164814,109045,0,1764595012,13809.09223111999,-8.943302100000437,52981.95228408 2025-12-01,13:16:54.000,335,11164765,109285,0,1764595013,13809.09896743,-9.013793400001305,52981.868438640005 2025-12-01,13:16:55.000,335,11164761,109405,0,1764595014,13809.05181325999,-8.99969513999531,52981.8544644 2025-12-01,13:16:56.000,335,11164846,109165,0,1764595015,13808.97097753999,-9.05608817999746,52981.88940000001 2025-12-01,13:16:57.000,335,11164790,109365,0,1764595016,13808.923823369994,-9.126579479998327,52981.79158032001 2025-12-01,13:16:58.000,335,11164854,109365,0,1764595017,13808.863196579994,-9.182972520000476,52981.70773488 2025-12-01,13:16:59.000,335,11164821,109285,0,1764595018,13808.768888239989,452.48569857000257,52981.700747760005 2025-12-01,13:17:00.000,335,11164800,109245,0,1764595019,13808.735206689998,-9.338053380000929,52981.6099152 2025-12-01,13:17:01.000,335,11164791,109285,0,1764595020,13808.708261449989,-9.394446419995802,52981.630876560004 2025-12-01,13:17:02.000,335,11164828,109285,0,1764595021,13808.640898349993,-9.408544680001796,52981.54703112 2025-12-01,13:17:03.000,335,11164865,109285,0,1764595022,13808.580271559993,-9.479035979995388,52981.50510840001 2025-12-01,13:17:04.000,335,11164782,109165,0,1764595023,13808.533117389998,452.23897902000317,52981.45619856001 2025-12-01,13:17:05.000,335,11164786,109085,0,1764595024,13808.499435839993,-9.521330759998818,52981.42126296 2025-12-01,13:17:06.000,335,11164762,109285,0,1764595025,13808.432072739997,-9.549527279996255,52981.38632736001 2025-12-01,13:17:07.000,335,11164886,109245,0,1764595026,13808.357973329992,-9.620018579997122,52981.37235312 2025-12-01,13:17:08.000,335,11164803,109325,0,1764595027,13808.304082850002,-9.655264230001194,52981.28152056 2025-12-01,13:17:09.000,335,11164841,109605,0,1764595028,13808.297346539992,-9.676411619999271,52981.26754632001 2025-12-01,13:17:10.000,335,11164786,109085,0,1764595029,13808.270401299997,-9.697559009997349,52981.20466224 2025-12-01,13:17:11.000,335,11164851,109205,0,1764595030,13808.223247130001,-9.69050987999799,52981.20466224 2025-12-01,13:17:12.000,335,11164846,109285,0,1764595031,13808.250192369997,-9.68346074999863,52981.12081680001 2025-12-01,13:17:13.000,335,11164748,109325,0,1764595032,13808.263664990001,-9.676411619999271,52981.127803920004 2025-12-01,13:17:14.000,335,11164794,109245,0,1764595033,13808.250192369997,452.09799642000144,52981.06491984 2025-12-01,13:17:15.000,335,11164830,109285,0,1764595034,13808.256928679992,-9.676411619999271,52980.981074400006 2025-12-01,13:17:16.000,335,11164801,109365,0,1764595035,13808.290610229997,-9.69050987999799,52980.97408728001 2025-12-01,13:17:17.000,335,11164860,109285,0,1764595036,13808.243456060001,-9.704608139996708,52980.97408728001 2025-12-01,13:17:18.000,335,11164845,109285,0,1764595037,13808.283873920001,-9.68346074999863,52980.88325472001 2025-12-01,13:17:19.000,335,11164733,109285,0,1764595038,13808.290610229997,-9.6411659699952,52980.89024184 2025-12-01,13:17:20.000,335,11164770,108845,0,1764595039,13808.290610229997,-9.662313360000553,52980.82037064 2025-12-01,13:17:21.000,335,11164850,109165,0,1764595040,13808.277137609992,-9.627067709996481,52980.813383520006 2025-12-01,13:17:22.000,335,11164771,109245,0,1764595041,13808.209774509996,-9.56362554000225,52980.80639640001 2025-12-01,13:17:23.000,335,11164788,109245,0,1764595042,13808.216510819992,-9.56362554000225,52980.76447368001 2025-12-01,13:17:24.000,335,11164818,109245,0,1764595043,13808.189565579996,-9.528379889998178,52980.72953808 2025-12-01,13:17:25.000,335,11164770,109085,0,1764595044,13808.243456060001,-9.5072325000001,52980.7015896 2025-12-01,13:17:26.000,335,11164872,109125,0,1764595045,13808.236719749992,-9.450839459997951,52980.68062824 2025-12-01,13:17:27.000,335,11164898,109285,0,1764595046,13808.162620340001,-9.394446419995802,52980.65267976 2025-12-01,13:17:28.000,335,11164732,109165,0,1764595047,13808.12220248,-9.359200769999006,52980.61774416001 2025-12-01,13:17:29.000,335,11164745,109045,0,1764595048,13808.06157569,-9.32395512000221,52980.645692640006 2025-12-01,13:17:30.000,335,11164835,109285,0,1764595049,13807.987476279995,-9.295758599997498,52980.589795679996 2025-12-01,13:17:31.000,335,11164786,109245,0,1764595050,13807.926849489995,-9.253463820001343,52980.54088584 2025-12-01,13:17:32.000,335,11164764,109125,0,1764595051,13807.805595909995,-9.253463820001343,52980.56883432001 2025-12-01,13:17:33.000,335,11164760,108845,0,1764595052,13807.75844174,-9.182972520000476,52980.526911600005 2025-12-01,13:17:34.000,335,11164778,109165,0,1764595053,13807.69107863999,-9.154775999995763,52980.59678280001 2025-12-01,13:17:35.000,335,11164883,109245,0,1764595054,13807.65066077999,-9.140677739997045,52980.50595024 2025-12-01,13:17:36.000,335,11164769,109245,0,1764595055,13807.616979229999,-9.077235569995537,52980.50595024 2025-12-01,13:17:37.000,335,11164778,109045,0,1764595056,13807.502461959994,-9.041989919998741,52980.46402752 2025-12-01,13:17:38.000,335,11164872,109125,0,1764595057,13807.515934579998,-8.992646009995951,52980.478001760006 2025-12-01,13:17:39.000,335,11164719,109325,0,1764595058,13807.502461959994,-8.943302100000437,52980.48498888 2025-12-01,13:17:40.000,335,11164796,109205,0,1764595059,13807.448571479988,-8.922154709995084,52980.457040400004 2025-12-01,13:17:41.000,335,11164740,109405,0,1764595060,13807.455307789998,-8.929203840001719,52980.457040400004 2025-12-01,13:17:42.000,335,11164844,109245,0,1764595061,13807.455307789998,-8.87985992999893,52980.43607904 2025-12-01,13:17:43.000,335,11164760,109605,0,1764595062,13807.475516719998,-8.886909059998288,52980.45005328001 2025-12-01,13:17:44.000,335,11164772,109525,0,1764595063,13807.468780409989,-8.86576167000021,52980.43607904 2025-12-01,13:17:45.000,335,11164782,109245,0,1764595064,13807.455307789998,-8.87985992999893,52980.45005328001 2025-12-01,13:17:46.000,335,11164763,109445,0,1764595065,13807.542879819994,-8.844614280002133,52980.491976 2025-12-01,13:17:47.000,335,11164789,109245,0,1764595066,13807.616979229999,-8.858712540000852,52980.3871692 2025-12-01,13:17:48.000,335,11164752,109245,0,1764595067,13807.664133399994,-8.86576167000021,52980.47101464001 2025-12-01,13:17:49.000,335,11164812,109165,0,1764595068,13807.75844174,-8.788221239999984,52980.47101464001 2025-12-01,13:17:50.000,335,11164777,109085,0,1764595069,13807.846013769995,-8.767073850001907,52980.50595024 2025-12-01,13:17:51.000,335,11164820,109445,0,1764595070,13807.93358579999,-8.781172110000625,52980.47101464001 2025-12-01,13:17:52.000,335,11164764,109445,0,1764595071,13808.0009489,-8.781172110000625,52980.49896312001 2025-12-01,13:17:53.000,335,11164834,109285,0,1764595072,13808.128938789996,-8.767073850001907,52980.50595024 2025-12-01,13:17:54.000,335,11164808,109045,0,1764595073,13808.229983439996,-8.738877329997194,52980.575821440005 2025-12-01,13:17:55.000,335,11164806,109165,0,1764595074,13808.351237019997,-8.724779069998476,52980.5618472 2025-12-01,13:17:56.000,335,11164725,108965,0,1764595075,13808.492699529997,-8.64723863999825,52980.61774416001 2025-12-01,13:17:57.000,335,11164817,109605,0,1764595076,13808.600480489993,453.0919237499984,52980.624731280004 2025-12-01,13:17:58.000,335,11164747,109045,0,1764595077,13808.755415619999,-8.633140379999531,52980.70857672 2025-12-01,13:17:59.000,335,11164779,109605,0,1764595078,13808.876669199999,-8.626091250000172,52980.68761536001 2025-12-01,13:18:00.000,335,11164819,109405,0,1764595079,13808.984450159995,-8.562649079998664,52980.7015896 2025-12-01,13:18:01.000,335,11164813,109165,0,1764595080,13809.105703739995,-8.555599949999305,52980.72953808 2025-12-01,13:18:02.000,335,11164792,109045,0,1764595081,13809.166330529995,-8.555599949999305,52980.75049944 2025-12-01,13:18:03.000,335,11164840,109325,0,1764595082,13809.32126566,-8.513305169995874,52980.78543504001 2025-12-01,13:18:04.000,335,11164806,109285,0,1764595083,13809.442519240001,-8.485108649998438,52980.862293360005 2025-12-01,13:18:05.000,335,11164842,109325,0,1764595084,13809.536827579992,-8.428715609996289,52980.792422160004 2025-12-01,13:18:06.000,335,11164779,109245,0,1764595085,13809.637872229992,-8.41461734999757,52980.89024184 2025-12-01,13:18:07.000,335,11164807,109285,0,1764595086,13809.759125809993,-8.41461734999757,52980.88325472001 2025-12-01,13:18:08.000,335,11164808,109245,0,1764595087,13809.833225219998,-8.358224309995421,52980.93915168 2025-12-01,13:18:09.000,335,11164796,109405,0,1764595088,13809.961215109994,453.45847851000144,52981.01601 2025-12-01,13:18:10.000,335,11164775,109005,0,1764595089,13810.06899606999,-8.315929529999266,52981.07190696001 2025-12-01,13:18:11.000,335,11164811,109325,0,1764595090,13810.21045857999,-8.301831270000548,52981.0858812 2025-12-01,13:18:12.000,335,11164740,109245,0,1764595091,13810.31150322999,-8.23838909999904,52981.12081680001 2025-12-01,13:18:13.000,335,11164836,109245,0,1764595092,13810.37886633,-8.259536489997117,52981.19068800001 2025-12-01,13:18:14.000,335,11164743,109325,0,1764595093,13810.405811569995,-8.259536489997117,52981.23261072 2025-12-01,13:18:15.000,335,11164845,109285,0,1764595094,13810.493383599991,453.543068070001,52981.295494800004 2025-12-01,13:18:16.000,335,11164814,109165,0,1764595095,13810.527065149996,-8.210192580001603,52981.32344328 2025-12-01,13:18:17.000,335,11164828,109285,0,1764595096,13810.634846109991,-8.18904518999625,52981.28850768001 2025-12-01,13:18:18.000,335,11164775,109205,0,1764595097,13810.675263969992,-8.174946929997532,52981.42126296 2025-12-01,13:18:19.000,335,11164853,109365,0,1764595098,13810.756099689992,-8.153799539999454,52981.44921144 2025-12-01,13:18:20.000,335,11164763,109165,0,1764595099,13810.769572309997,-8.146750410000095,52981.49812128 2025-12-01,13:18:21.000,335,11164801,109285,0,1764595100,13810.803253860002,-8.118553889995383,52981.512095520004 2025-12-01,13:18:22.000,335,11164784,109405,0,1764595101,13810.803253860002,453.6981489300015,52981.56799248 2025-12-01,13:18:23.000,335,11164828,109285,0,1764595102,13810.783044930002,-8.048062590001791,52981.60292808001 2025-12-01,13:18:24.000,335,11164865,109205,0,1764595103,13810.756099689992,-8.033964329995797,52981.72170912001 2025-12-01,13:18:25.000,335,11164855,108965,0,1764595104,13810.749363379997,-7.998718679999001,52981.700747760005 2025-12-01,13:18:26.000,335,11164846,109245,0,1764595105,13810.729154449997,-7.977571290000924,52981.74267048001 2025-12-01,13:18:27.000,335,11164761,109325,0,1764595106,13810.735890759992,-7.921178249998775,52981.819528800006 2025-12-01,13:18:28.000,335,11164827,109085,0,1764595107,13810.742627070002,-7.921178249998775,52981.86145152001 2025-12-01,13:18:29.000,335,11164754,109085,0,1764595108,13810.708945519997,-7.808392170001753,52981.80555456 2025-12-01,13:18:30.000,335,11164795,109245,0,1764595109,13810.675263969992,-7.787244779996399,52981.88940000001 2025-12-01,13:18:31.000,335,11164775,109285,0,1764595110,13810.655055039992,-7.730851740001526,52981.90337424 2025-12-01,13:18:32.000,335,11164778,109285,0,1764595111,13810.567483009996,-7.766097389998322,52981.966258320004 2025-12-01,13:18:33.000,335,11164792,109285,0,1764595112,13810.594428249991,-7.723802610002167,52982.05010376 2025-12-01,13:18:34.000,335,11164833,109325,0,1764595113,13810.52032884,-7.716753479995532,52982.07106512 2025-12-01,13:18:35.000,335,11164913,109325,0,1764595114,13810.486647289996,-7.6956060899974545,52982.07805224001 2025-12-01,13:18:36.000,335,11164751,109485,0,1764595115,13810.486647289996,-7.688556959998095,52982.09202648 2025-12-01,13:18:37.000,335,11164768,109285,0,1764595116,13810.493383599991,-7.674458699999377,52982.1688848 2025-12-01,13:18:38.000,335,11164828,109405,0,1764595117,13810.493383599991,-7.625114789996587,52982.19683328001 2025-12-01,13:18:39.000,335,11164754,109285,0,1764595118,13810.466438359996,-7.575770880001073,52982.17587192001 2025-12-01,13:18:40.000,335,11164847,109405,0,1764595119,13810.466438359996,-7.582820010000432,52982.24574312001 2025-12-01,13:18:41.000,335,11164774,109445,0,1764595120,13810.486647289996,-7.526426969998283,52982.25971736 2025-12-01,13:18:42.000,335,11164786,109285,0,1764595121,13810.486647289996,-7.512328709999565,52982.26670448 2025-12-01,13:18:43.000,335,11164828,109245,0,1764595122,13810.628109799996,-7.4841321900021285,52982.301640080004 2025-12-01,13:18:44.000,335,11164832,109285,0,1764595123,13810.634846109991,-7.462984799996775,52982.28067872 2025-12-01,13:18:45.000,335,11164801,109365,0,1764595124,13810.742627070002,-7.434788279999339,52982.36452416001 2025-12-01,13:18:46.000,335,11164819,109085,0,1764595125,13810.756099689992,-7.357247849999112,52982.42740824 2025-12-01,13:18:47.000,335,11164758,109325,0,1764595126,13810.836935409992,-7.336100460001035,52982.47631808 2025-12-01,13:18:48.000,335,11164848,109605,0,1764595127,13810.857144339992,-7.322002200002316,52982.42740824 2025-12-01,13:18:49.000,335,11164785,109285,0,1764595128,13810.897562199993,-7.300854809996963,52982.51125368001 2025-12-01,13:18:50.000,335,11164796,109125,0,1764595129,13810.971661609998,-7.279707419998886,52982.56715064 2025-12-01,13:18:51.000,335,11164787,109685,0,1764595130,13811.052497329998,-7.181019600000582,52982.58112488001 2025-12-01,13:18:52.000,335,11164749,109365,0,1764595131,13811.133333049998,-7.181019600000582,52982.56715064 2025-12-01,13:18:53.000,335,11164847,109085,0,1764595132,13811.200696149994,-7.173970470001223,52982.657983200006 2025-12-01,13:18:54.000,335,11164715,109205,0,1764595133,13811.281531869994,-7.124626559998433,52982.6929188 2025-12-01,13:18:55.000,335,11164770,109365,0,1764595134,13811.41625807,-7.054135259997565,52982.76977712 2025-12-01,13:18:56.000,335,11164880,109285,0,1764595135,13811.53077533999,-7.110528299999714,52982.73484152 2025-12-01,13:18:57.000,335,11164730,109125,0,1764595136,13811.61834737,-7.089380910001637,52982.825674080006 2025-12-01,13:18:58.000,335,11164817,109205,0,1764595137,13811.753073569991,-7.089380910001637,52982.9025324 2025-12-01,13:18:59.000,335,11164787,109285,0,1764595138,13811.887799769996,-7.075282649995643,52982.88855816 2025-12-01,13:19:00.000,335,11164848,109125,0,1764595139,13811.968635489997,-7.075282649995643,52982.88157104 2025-12-01,13:19:01.000,335,11164772,109285,0,1764595140,13812.123570620002,-7.096430040000996,52982.97939072 2025-12-01,13:19:02.000,335,11164744,109285,0,1764595141,13812.211142649998,-7.124626559998433,52983.04926192 2025-12-01,13:19:03.000,335,11164870,109365,0,1764595142,13812.312187299998,-7.110528299999714,52983.05624904 2025-12-01,13:19:04.000,335,11164815,109245,0,1764595143,13812.406495639989,-7.082331780002278,52983.11913312 2025-12-01,13:19:05.000,335,11164828,109125,0,1764595144,13812.46712242999,-7.082331780002278,52983.2169528 2025-12-01,13:19:06.000,335,11164772,109605,0,1764595145,13812.55469446,-7.110528299999714,52983.31477248 2025-12-01,13:19:07.000,335,11164802,109285,0,1764595146,13812.662475419995,-7.138724819997151,52983.34272096 2025-12-01,13:19:08.000,335,11164846,109445,0,1764595147,13812.77699269,-7.124626559998433,52983.3916308 2025-12-01,13:19:09.000,335,11164845,109445,0,1764595148,13812.89824627,-7.124626559998433,52983.48945048001 2025-12-01,13:19:10.000,335,11164796,109285,0,1764595149,13812.972345679991,-7.124626559998433,52983.524386080004 2025-12-01,13:19:11.000,335,11164830,109365,0,1764595150,13813.039708780001,-7.110528299999714,52983.594257280005 2025-12-01,13:19:12.000,335,11164842,109085,0,1764595151,13813.174434979992,-7.075282649995643,52983.664128480006 2025-12-01,13:19:13.000,335,11164745,109245,0,1764595152,13813.208116529997,-7.061184389996924,52983.664128480006 2025-12-01,13:19:14.000,335,11164798,109245,0,1764595153,13813.288952249997,-7.047086129998206,52983.76893528 2025-12-01,13:19:15.000,335,11164871,109245,0,1764595154,13813.389996899998,-7.01888961000077,52983.80387088001 2025-12-01,13:19:16.000,335,11164825,109525,0,1764595155,13813.511250479998,-6.997742219995416,52983.87374208001 2025-12-01,13:19:17.000,335,11164828,109125,0,1764595156,13813.625767749989,-6.955447439999261,52983.89470344 2025-12-01,13:19:18.000,335,11164771,109405,0,1764595157,13813.672921919999,-6.948398309999902,52983.93662616 2025-12-01,13:19:19.000,335,11164887,109125,0,1764595158,13813.740285019994,-6.9061035299964715,52984.0554072 2025-12-01,13:19:20.000,335,11164778,109405,0,1764595159,13813.81438443,-6.884956139998394,52984.027458720004 2025-12-01,13:19:21.000,335,11164768,109165,0,1764595160,13813.861538599995,-6.849710490001598,52984.097329920005 2025-12-01,13:19:22.000,335,11164777,109325,0,1764595161,13813.88848383999,-6.835612229995604,52984.195149600004 2025-12-01,13:19:23.000,335,11164801,109245,0,1764595162,13813.90869276999,-6.78626832000009,52984.20213672 2025-12-01,13:19:24.000,335,11164854,109325,0,1764595163,13813.942374319995,-6.765120930002013,52984.265020800005 2025-12-01,13:19:25.000,335,11164810,108925,0,1764595164,13813.94911062999,-6.758071799995378,52984.334892000006 2025-12-01,13:19:26.000,335,11164867,109165,0,1764595165,13814.01647373,-6.7369244099973,52984.32091776 2025-12-01,13:19:27.000,335,11164814,109325,0,1764595166,13814.05689159,-6.743973539996659,52984.41873744 2025-12-01,13:19:28.000,335,11164777,109205,0,1764595167,13814.09057313999,-6.729875279997941,52984.47463440001 2025-12-01,13:19:30.000,335,11164849,109165,0,1764595169,13814.09057313999,-6.729875279997941,52984.54450560001 2025-12-01,13:19:31.000,335,11164769,109285,0,1764595170,13814.07710052,-6.715777019999223,52984.6143768 2025-12-01,13:19:32.000,335,11164808,109005,0,1764595171,13814.02994634999,-6.7369244099973,52984.65629952 2025-12-01,13:19:33.000,335,11164847,109325,0,1764595172,13814.063627899995,-6.694629630001145,52984.649312400004 2025-12-01,13:19:34.000,335,11164855,109365,0,1764595173,13813.95584694,-6.708727889999864,52984.71219648001 2025-12-01,13:19:35.000,335,11164801,109085,0,1764595174,13813.922165389995,-6.694629630001145,52984.79604192 2025-12-01,13:19:36.000,335,11164848,109205,0,1764595175,13813.901956459995,-6.743973539996659,52984.78905480001 2025-12-01,13:19:37.000,335,11164863,109125,0,1764595176,13813.82785704999,-6.78626832000009,52984.87988736001 2025-12-01,13:19:38.000,335,11164857,109445,0,1764595177,13813.821120739995,-6.7510226699960185,52984.837964640006 2025-12-01,13:19:39.000,335,11164851,109285,0,1764595178,13813.780702879994,-6.758071799995378,52984.865913120004 2025-12-01,13:19:40.000,335,11164842,109565,0,1764595179,13813.659449299994,-6.807415709998168,52984.92181008 2025-12-01,13:19:41.000,335,11164852,109245,0,1764595180,13813.592086199998,-6.715777019999223,52984.94277144 2025-12-01,13:19:42.000,335,11164804,109445,0,1764595181,13813.538195719993,-6.779219190000731,52984.9637328 2025-12-01,13:19:43.000,335,11164845,109165,0,1764595182,13813.491041549998,-6.828563099996245,52984.9637328 2025-12-01,13:19:44.000,335,11164789,109325,0,1764595183,13813.497777859993,-6.842661360002239,52984.97071992 2025-12-01,13:19:45.000,335,11164792,109005,0,1764595184,13813.450623689998,-6.863808750000317,52985.01962976 2025-12-01,13:19:46.000,335,11164878,109325,0,1764595185,13813.363051660002,-6.927250920001825,52985.033604000004 2025-12-01,13:19:47.000,335,11164834,109205,0,1764595186,13813.396733209993,-6.948398309999902,52985.06155248 2025-12-01,13:19:48.000,335,11164765,109045,0,1764595187,13813.349579039997,-6.948398309999902,52985.0685396 2025-12-01,13:19:49.000,335,11164777,109285,0,1764595188,13813.275479629992,-6.990693089996057,52985.07552672001 2025-12-01,13:19:50.000,335,11164791,109165,0,1764595189,13813.241798080002,-7.061184389996924,52985.033604000004 2025-12-01,13:19:51.000,335,11164872,109085,0,1764595190,13813.208116529997,-7.1175774299990735,52985.13142368 2025-12-01,13:19:52.000,335,11164747,109085,0,1764595191,13813.248534389997,-7.124626559998433,52985.054565360006 2025-12-01,13:19:53.000,335,11164805,109365,0,1764595192,13813.248534389997,-7.173970470001223,52985.14539792001 2025-12-01,13:19:54.000,335,11164769,109085,0,1764595193,13813.282215940002,-7.237412639995455,52985.18732064 2025-12-01,13:19:55.000,335,11164850,109245,0,1764595194,13813.322633800002,-7.2726582899995265,52985.173346400006 2025-12-01,13:19:56.000,335,11164744,109205,0,1764595195,13813.376524279993,454.4524058399984,52985.19430776001 2025-12-01,13:19:57.000,335,11164815,109205,0,1764595196,13813.396733209993,-7.385444369996549,52985.18732064 2025-12-01,13:19:58.000,335,11164751,109205,0,1764595197,13813.410205829998,-7.455935669997416,52985.22924336 2025-12-01,13:19:59.000,335,11164859,109325,0,1764595198,13813.484305239988,-7.540525229997002,52985.18732064 2025-12-01,13:20:00.000,335,11164776,109085,0,1764595199,13813.511250479998,-7.575770880001073,52985.2781532 2025-12-01,13:20:01.000,335,11164861,109285,0,1764595200,13813.531459409998,-7.646262180001941,52985.28514032 2025-12-01,13:20:02.000,335,11164825,109165,0,1764595201,13813.558404649993,-7.716753479995532,52985.22924336 2025-12-01,13:20:03.000,335,11164871,109325,0,1764595202,13813.565140959989,-7.801343039995118,52985.26417896001 2025-12-01,13:20:04.000,335,11164842,109325,0,1764595203,13813.605558819989,-7.836588689999189,52985.24321760001 2025-12-01,13:20:05.000,335,11164781,109165,0,1764595204,13813.659449299994,-7.8506869499979075,52985.26417896001 2025-12-01,13:20:06.000,335,11164824,109125,0,1764595205,13813.672921919999,-7.892981730001338,52985.29212744001 2025-12-01,13:20:07.000,335,11164765,109285,0,1764595206,13813.75375764,-7.942325639996852,52985.341037280006 2025-12-01,13:20:08.000,335,11164759,109365,0,1764595207,13813.78743918999,-7.963473030002206,52985.35501152 2025-12-01,13:20:09.000,335,11164859,109365,0,1764595208,13813.841329669995,-7.977571290000924,52985.341037280006 2025-12-01,13:20:10.000,335,11164764,109165,0,1764595209,13813.85480229,-7.991669549999642,52985.368985760004 2025-12-01,13:20:11.000,335,11164834,109445,0,1764595210,13813.86827490999,-8.01281693999772,52985.368985760004 2025-12-01,13:20:12.000,335,11164759,108925,0,1764595211,13813.881747529995,-7.998718679999001,52985.33405016001 2025-12-01,13:20:13.000,335,11164833,109245,0,1764595212,13813.901956459995,-8.00576780999836,52985.33405016001 2025-12-01,13:20:14.000,335,11164731,109525,0,1764595213,13813.93563801,-8.041013459995156,52985.32706304 2025-12-01,13:20:15.000,335,11164835,109125,0,1764595214,13813.942374319995,-8.05511172000115,52985.368985760004 2025-12-01,13:20:16.000,335,11164790,109245,0,1764595215,13813.92890169999,-8.01281693999772,52985.37597288 2025-12-01,13:20:17.000,335,11164788,109445,0,1764595216,13813.942374319995,-8.019866069997079,52985.3480244 2025-12-01,13:20:18.000,335,11164862,109165,0,1764595217,13813.91542908,-7.998718679999001,52985.3480244 2025-12-01,13:20:19.000,335,11164834,109525,0,1764595218,13813.922165389995,-7.984620420000283,52985.368985760004 2025-12-01,13:20:20.000,335,11164767,109325,0,1764595219,13813.89522015,-7.9564238999955705,52985.368985760004 2025-12-01,13:20:21.000,335,11164742,109405,0,1764595220,13813.821120739995,-7.907079990000057,52985.38296000001 2025-12-01,13:20:22.000,335,11164867,109285,0,1764595221,13813.83459336,-7.885932600001979,52985.438856960005 2025-12-01,13:20:23.000,335,11164756,109165,0,1764595222,13813.78743918999,-7.864785209996626,52985.37597288 2025-12-01,13:20:24.000,335,11164831,109365,0,1764595223,13813.841329669995,-7.843637819998548,52985.4528312 2025-12-01,13:20:25.000,335,11164795,109125,0,1764595224,13813.86827490999,-7.787244779996399,52985.43186984001 2025-12-01,13:20:26.000,335,11164828,109045,0,1764595225,13813.80764811999,-7.773146519997681,52985.44584408 2025-12-01,13:20:27.000,335,11164857,109245,0,1764595226,13813.72681239999,-7.78019564999704,52985.48077968001 2025-12-01,13:20:28.000,335,11164755,109125,0,1764595227,13813.733548709999,-7.751999129999604,52985.47379256 2025-12-01,13:20:29.000,335,11164779,109125,0,1764595228,13813.699867159994,-7.6956060899974545,52985.43186984001 2025-12-01,13:20:30.000,335,11164784,109245,0,1764595229,13813.598822509994,-7.681507829998736,52985.487766800004 2025-12-01,13:20:31.000,335,11164835,109285,0,1764595230,13813.551668339998,-7.632163919995946,52985.50174104001 2025-12-01,13:20:32.000,335,11164734,109605,0,1764595231,13813.464096309988,-7.618065659997228,52985.49475392 2025-12-01,13:20:33.000,335,11164773,109285,0,1764595232,13813.437151069993,-7.625114789996587,52985.557638000006 2025-12-01,13:20:34.000,335,11164768,109325,0,1764595233,13813.437151069993,-7.5898691399997915,52985.50174104001 2025-12-01,13:20:35.000,335,11164775,108925,0,1764595234,13813.450623689998,-7.540525229997002,52985.52968952001 2025-12-01,13:20:36.000,335,11164751,109165,0,1764595235,13813.423678449988,-7.505279580000206,52985.58558648 2025-12-01,13:20:37.000,335,11164758,109245,0,1764595236,13813.416942139993,-7.455935669997416,52985.5227024 2025-12-01,13:20:38.000,335,11164838,109245,0,1764595237,13813.376524279993,-7.441837409998698,52985.508728160006 2025-12-01,13:20:39.000,335,11164792,109365,0,1764595238,13813.423678449988,-7.448886539998057,52985.54366376 2025-12-01,13:20:40.000,335,11164765,109445,0,1764595239,13813.423678449988,-7.434788279999339,52985.57859936001 2025-12-01,13:20:41.000,335,11164849,109245,0,1764595240,13813.363051660002,-7.441837409998698,52985.606547840005 2025-12-01,13:20:42.000,335,11164846,109445,0,1764595241,13813.437151069993,-7.406591760001902,52985.62750920001 2025-12-01,13:20:43.000,335,11164800,109005,0,1764595242,13813.443887379988,-7.3783952399971895,52985.606547840005 2025-12-01,13:20:44.000,335,11164773,109485,0,1764595243,13813.437151069993,-7.37134610999783,52985.5925736 2025-12-01,13:20:45.000,335,11164768,109285,0,1764595244,13813.437151069993,-7.343149590000394,52985.64847056001 2025-12-01,13:20:46.000,335,11164763,109325,0,1764595245,13813.497777859993,-7.350198719999753,52985.68340616 2025-12-01,13:20:47.000,335,11164760,109245,0,1764595246,13813.497777859993,-7.3290513300016755,52985.68340616 2025-12-01,13:20:48.000,335,11164827,109485,0,1764595247,13813.558404649993,-7.2726582899995265,52985.704367520004 2025-12-01,13:20:49.000,335,11164803,109405,0,1764595248,13813.598822509994,-7.279707419998886,52985.69039328 2025-12-01,13:20:50.000,335,11164772,109325,0,1764595249,13813.612295129999,-7.24446177000209,52985.75327736 2025-12-01,13:20:51.000,335,11164863,109365,0,1764595250,13813.672921919999,-7.237412639995455,52985.774238720005 2025-12-01,13:20:52.000,335,11164840,109285,0,1764595251,13813.760493949994,-7.251510900001449,52985.81616144001 2025-12-01,13:20:53.000,335,11164866,109285,0,1764595252,13813.86827490999,-7.216265249997377,52985.87904552 2025-12-01,13:20:54.000,335,11164801,109085,0,1764595253,13813.90869276999,-7.237412639995455,52985.78821296 2025-12-01,13:20:55.000,335,11164839,109285,0,1764595254,13813.9962648,-7.216265249997377,52985.88603264001 2025-12-01,13:20:56.000,335,11164799,109245,0,1764595255,13814.104045759996,-7.188068729999941,52985.91398112001 2025-12-01,13:20:57.000,335,11164833,109245,0,1764595256,13814.205090409996,-7.173970470001223,52985.94891672 2025-12-01,13:20:58.000,335,11164752,109325,0,1764595257,13814.306135059996,-7.209216119998018,52986.01878792 2025-12-01,13:20:59.000,335,11164786,109285,0,1764595258,13814.413916019992,-7.166921340001863,52985.99782656 2025-12-01,13:21:00.000,335,11164791,109205,0,1764595259,13814.494751739992,-7.159872209995228,52986.039749280004 2025-12-01,13:21:01.000,335,11164843,109205,0,1764595260,13814.541905910002,-7.138724819997151,52986.05372352001 2025-12-01,13:21:02.000,335,11164809,109285,0,1764595261,13814.710313659998,-7.110528299999714,52986.05372352001 2025-12-01,13:21:03.000,335,11164795,109325,0,1764595262,13814.784413069989,-7.110528299999714,52986.16551744 2025-12-01,13:21:04.000,335,11164823,109205,0,1764595263,13814.885457719989,-7.075282649995643,52986.23538864 2025-12-01,13:21:05.000,335,11164765,108925,0,1764595264,13814.932611889999,-7.061184389996924,52986.28429848 2025-12-01,13:21:06.000,335,11164757,109285,0,1764595265,13815.01344761,-7.068233519996284,52986.326221200005 2025-12-01,13:21:07.000,335,11164818,109245,0,1764595266,13815.08754701999,-7.0118404800014105,52986.396092400006 2025-12-01,13:21:08.000,335,11164780,109285,0,1764595267,13815.10775594999,-7.025938740000129,52986.43801512001 2025-12-01,13:21:09.000,335,11164749,109525,0,1764595268,13815.15491012,-7.01888961000077,52986.45198936 2025-12-01,13:21:10.000,335,11164822,109605,0,1764595269,13815.22900952999,-6.997742219995416,52986.55679616001 2025-12-01,13:21:11.000,335,11164736,109325,0,1764595270,13815.262691079995,-6.983643959996698,52986.612693120005 2025-12-01,13:21:12.000,335,11164765,109285,0,1764595271,13815.2761637,-6.941349180000543,52986.71749992 2025-12-01,13:21:13.000,335,11164822,109125,0,1764595272,13815.33679049,-6.955447439999261,52986.79435824 2025-12-01,13:21:14.000,335,11164733,109405,0,1764595273,13815.41762621,-6.913152659995831,52986.80833248 2025-12-01,13:21:15.000,335,11164853,109605,0,1764595274,13815.424362519996,-6.899054399997112,52986.83628096 2025-12-01,13:21:16.000,335,11164838,109285,0,1764595275,13815.437835140001,-6.92020178999519,52986.878203680004 2025-12-01,13:21:17.000,335,11164809,109205,0,1764595276,13815.464780379996,-6.892005269997753,52987.00397184 2025-12-01,13:21:18.000,335,11164816,109285,0,1764595277,13815.545616099997,-6.892005269997753,52986.97602336 2025-12-01,13:21:19.000,335,11164764,109285,0,1764595278,13815.599506580002,-6.892005269997753,52987.03890744001 2025-12-01,13:21:20.000,335,11164742,109365,0,1764595279,13815.687078609997,-6.8567596200009575,52987.14371424 2025-12-01,13:21:21.000,335,11164848,109485,0,1764595280,13815.646660749997,-6.842661360002239,52987.1996112 2025-12-01,13:21:22.000,335,11164798,109205,0,1764595281,13815.680342300002,-6.877907009999035,52987.2694824 2025-12-01,13:21:23.000,335,11164842,109245,0,1764595282,13815.720760160002,-6.842661360002239,52987.31839224 2025-12-01,13:21:24.000,335,11164758,109125,0,1764595283,13815.761178020002,-6.870857879999676,52987.36730208 2025-12-01,13:21:25.000,335,11164832,109285,0,1764595284,13815.862222669988,-6.870857879999676,52987.39525056001 2025-12-01,13:21:26.000,335,11164795,109245,0,1764595285,13815.815068499993,-6.849710490001598,52987.46512176 2025-12-01,13:21:27.000,335,11164777,108965,0,1764595286,13815.936322079993,-6.863808750000317,52987.51403160001 2025-12-01,13:21:28.000,335,11164849,109045,0,1764595287,13816.023894109989,-6.849710490001598,52987.5839028 2025-12-01,13:21:29.000,335,11164831,109445,0,1764595288,13816.097993519994,-6.828563099996245,52987.618838400005 2025-12-01,13:21:30.000,335,11164772,109125,0,1764595289,13816.22598340999,-6.772170060001372,52987.716658080004 2025-12-01,13:21:31.000,335,11164828,109125,0,1764595290,13816.29334651,-6.779219190000731,52987.76556792 2025-12-01,13:21:32.000,335,11164792,109285,0,1764595291,13816.39439116,-6.7510226699960185,52987.84242624 2025-12-01,13:21:33.000,335,11164747,109365,0,1764595292,13816.461754259995,-6.7369244099973,52987.94723304001 2025-12-01,13:21:34.000,335,11164771,109365,0,1764595293,13816.54932628999,-6.708727889999864,52987.98915576 2025-12-01,13:21:35.000,335,11164781,109245,0,1764595294,13816.704261419996,-6.7016787600005046,52988.04505272001 2025-12-01,13:21:36.000,335,11164790,108925,0,1764595295,13816.798569760002,-6.687580500001786,52988.11492392001 2025-12-01,13:21:37.000,335,11164765,109365,0,1764595296,13816.899614410002,-6.631187459999637,52988.18479512001 2025-12-01,13:21:38.000,335,11164797,109405,0,1764595297,13817.047813229998,-6.574794419997488,52988.21274360001 2025-12-01,13:21:39.000,335,11164823,109245,0,1764595298,13817.162330499988,-6.518401379995339,52988.3175504 2025-12-01,13:21:40.000,335,11164871,109325,0,1764595299,13817.297056699994,-6.483155729998543,52988.387421600004 2025-12-01,13:21:41.000,335,11164849,109325,0,1764595300,13817.4317829,-6.440860949995113,52988.45030568001 2025-12-01,13:21:42.000,335,11164765,109365,0,1764595301,13817.53282755,-6.4338118199957535,52988.506202640005 2025-12-01,13:21:43.000,335,11164773,108965,0,1764595302,13817.66755374999,455.41108751999855,52988.61100944 2025-12-01,13:21:44.000,335,11164824,109285,0,1764595303,13817.849434119991,-6.363320520002162,52988.64594504001 2025-12-01,13:21:45.000,335,11164835,109285,0,1764595304,13817.984160319997,-6.299878350000654,52988.71581624001 2025-12-01,13:21:46.000,335,11164851,109165,0,1764595305,13818.105413899997,-6.2293870499997865,52988.841584400005 2025-12-01,13:21:47.000,335,11164788,109525,0,1764595306,13818.199722240002,-6.187092269996356,52988.90446848001 2025-12-01,13:21:48.000,335,11164778,109125,0,1764595307,13818.307503199998,-6.187092269996356,52988.95337832001 2025-12-01,13:21:49.000,335,11164818,109125,0,1764595308,13818.448965709998,-6.1236501000021235,52989.05119800001 2025-12-01,13:21:50.000,335,11164827,109165,0,1764595309,13818.56348297999,-6.088404449998052,52989.176966160005 2025-12-01,13:21:51.000,335,11164772,109285,0,1764595310,13818.678000249995,-6.060207930000615,52989.23985024001 2025-12-01,13:21:52.000,335,11164777,109405,0,1764595311,13818.76557227999,-6.024962279996544,52989.28876008001 2025-12-01,13:21:53.000,335,11164788,109525,0,1764595312,13818.85314431,-5.954470979995676,52989.37260552 2025-12-01,13:21:54.000,335,11164745,109405,0,1764595313,13818.96766157999,-5.940372719996958,52989.47741232 2025-12-01,13:21:55.000,335,11164867,109285,0,1764595314,13819.082178849996,-5.891028810001444,52989.52632216001 2025-12-01,13:21:56.000,335,11164753,109245,0,1764595315,13819.176487190001,-5.827586639999936,52989.56824488 2025-12-01,13:21:57.000,335,11164783,109245,0,1764595316,13819.304477079997,-5.813488380001218,52989.70798728 2025-12-01,13:21:58.000,335,11164775,109325,0,1764595317,13819.371840179992,-5.799390119995223,52989.77087136001 2025-12-01,13:21:59.000,335,11164759,109285,0,1764595318,13819.459412210002,-5.785291859996505,52989.847729680005 2025-12-01,13:22:00.000,335,11164855,109165,0,1764595319,13819.573929479993,-5.771193599997787,52989.966510720005 2025-12-01,13:22:01.000,335,11164756,109285,0,1764595320,13819.627819959998,-5.778242729997146,52990.03638192001 2025-12-01,13:22:02.000,335,11164811,109325,0,1764595321,13819.681710439989,-5.728898820001632,52990.12022736 2025-12-01,13:22:03.000,335,11164766,109205,0,1764595322,13819.82317294999,-5.721849690002273,52990.20407280001 2025-12-01,13:22:04.000,335,11164831,109205,0,1764595323,13819.88379973999,-5.707751429996279,52990.20407280001 2025-12-01,13:22:05.000,335,11164863,109245,0,1764595324,13819.9915807,-5.771193599997787,52990.350802320005 2025-12-01,13:22:06.000,335,11164781,109125,0,1764595325,13820.08588903999,-5.74299708000035,52990.46259624001 2025-12-01,13:22:07.000,335,11164851,109445,0,1764595326,13820.18693368999,-5.74299708000035,52990.532467439996 2025-12-01,13:22:08.000,335,11164824,109245,0,1764595327,13820.227351549991,-5.7570953399990685,52990.59535152 2025-12-01,13:22:09.000,335,11164761,108845,0,1764595328,13820.294714650001,-5.7570953399990685,52990.686184080005 2025-12-01,13:22:10.000,335,11164792,109125,0,1764595329,13820.442913469997,-5.792340989995864,52990.74906816001 2025-12-01,13:22:11.000,335,11164783,109165,0,1764595330,13820.483331329997,-5.820537510000577,52990.87483632001 2025-12-01,13:22:12.000,335,11164843,109365,0,1764595331,13820.530485499992,-5.820537510000577,52990.93073328 2025-12-01,13:22:13.000,335,11164773,109125,0,1764595332,13820.624793839997,-5.848734029998013,52990.97964312 2025-12-01,13:22:14.000,335,11164843,108925,0,1764595333,13820.719102179988,-5.869881419996091,52991.06348856001 2025-12-01,13:22:15.000,335,11164793,108805,0,1764595334,13820.799937899988,-5.862832289996732,52991.16829536 2025-12-01,13:22:16.000,335,11164820,109165,0,1764595335,13820.860564689989,-5.883979680002085,52991.259127920006 2025-12-01,13:22:17.000,335,11164833,109325,0,1764595336,13820.927927789999,-5.933323589997599,52991.33598624 2025-12-01,13:22:18.000,335,11164772,109245,0,1764595337,13820.961609339989,-5.961520110002311,52991.43380592 2025-12-01,13:22:19.000,335,11164786,109325,0,1764595338,13821.02223612999,-6.010864019997825,52991.45476728 2025-12-01,13:22:20.000,335,11164751,109205,0,1764595339,13821.136753399995,-5.947421849996317,52991.5316256 2025-12-01,13:22:21.000,335,11164859,109325,0,1764595340,13821.197380189995,-5.940372719996958,52991.6014968 2025-12-01,13:22:22.000,335,11164772,109325,0,1764595341,13821.28495221999,-5.97561837000103,52991.692329360005 2025-12-01,13:22:23.000,335,11164860,109365,0,1764595342,13821.278215909995,-6.024962279996544,52991.73425208001 2025-12-01,13:22:24.000,335,11164840,109365,0,1764595343,13821.379260559996,-6.0179131499971845,52991.80412328001 2025-12-01,13:22:25.000,335,11164762,109325,0,1764595344,13821.43315104,-6.032011409995903,52991.9159172 2025-12-01,13:22:26.000,335,11164831,109125,0,1764595345,13821.460096279996,-6.060207930000615,52991.93687856 2025-12-01,13:22:27.000,335,11164772,109285,0,1764595346,13821.513986760001,-6.1236501000021235,52991.978801280005 2025-12-01,13:22:28.000,335,11164774,109285,0,1764595347,13821.561140929996,-6.10250270999677,52992.09059520001 2025-12-01,13:22:29.000,335,11164783,109325,0,1764595348,13821.594822480001,-6.137748360000842,52992.195402000005 2025-12-01,13:22:40.000,335,11164809,109365,0,1764595359,13821.318633769995,-6.33512399999745,52992.71244888 2025-12-01,13:22:41.000,335,11164820,109245,0,1764595360,13821.298424839995,-6.37741878000088,52992.76135872001 2025-12-01,13:22:42.000,335,11164790,109405,0,1764595361,13821.258006979995,-6.37741878000088,52992.78232008 2025-12-01,13:22:43.000,335,11164748,108965,0,1764595362,13821.29168853,-6.447910080001748,52992.80328144 2025-12-01,13:22:44.000,335,11164794,109405,0,1764595363,13821.2714796,-6.447910080001748,52992.88013976 2025-12-01,13:22:45.000,335,11164736,109325,0,1764595364,13821.278215909995,-6.497253989997262,52992.915075360004 2025-12-01,13:22:46.000,335,11164822,109365,0,1764595365,13821.217589119995,-6.553647029999411,52992.90110112 2025-12-01,13:22:47.000,335,11164794,109365,0,1764595366,13821.16369863999,-6.546597900000052,52992.99193368 2025-12-01,13:22:48.000,335,11164754,109285,0,1764595367,13821.12328077999,-6.617089200000919,52992.9989208 2025-12-01,13:22:49.000,335,11164773,109525,0,1764595368,13821.08959923,-6.659383979997074,52992.97097232 2025-12-01,13:22:50.000,335,11164798,109325,0,1764595369,13821.00202719999,-6.666433109996433,52992.984946560005 2025-12-01,13:22:51.000,335,11164844,109325,0,1764595370,13820.98181826999,-6.7369244099973,52993.01289504 2025-12-01,13:22:52.000,335,11164782,109165,0,1764595371,13820.867300999998,-6.8003665799988084,52993.103727600006 2025-12-01,13:22:53.000,335,11164790,109245,0,1764595372,13820.833619449993,-6.807415709998168,52993.04783064 2025-12-01,13:22:54.000,335,11164769,109285,0,1764595373,13820.813410519993,-6.899054399997112,52993.033856400005 2025-12-01,13:22:55.000,335,11164888,109245,0,1764595374,13820.732574799993,-6.934300050001184,52993.11071472 2025-12-01,13:22:56.000,335,11164871,109205,0,1764595375,13820.705629559998,-6.955447439999261,52993.11071472 2025-12-01,13:22:57.000,335,11164784,109245,0,1764595376,13820.631530149993,-6.990693089996057,52993.068792 2025-12-01,13:22:58.000,335,11164794,109325,0,1764595377,13820.618057530002,-7.004791350002051,52993.09674048001 2025-12-01,13:22:59.000,335,11164855,109005,0,1764595378,13820.550694429992,-7.096430040000996,52993.09674048001 2025-12-01,13:23:00.000,335,11164865,109445,0,1764595379,13820.483331329997,-7.124626559998433,52993.082766240004 2025-12-01,13:23:01.000,335,11164852,109245,0,1764595380,13820.442913469997,-7.159872209995228,52993.09674048001 2025-12-01,13:23:02.000,335,11164790,109365,0,1764595381,13820.355341440001,-7.138724819997151,52993.068792 2025-12-01,13:23:03.000,335,11164816,109325,0,1764595382,13820.301450959996,-7.131675689997792,52993.06180488 2025-12-01,13:23:04.000,335,11164824,109085,0,1764595383,13820.220615239996,-7.159872209995228,52993.05481776001 2025-12-01,13:23:05.000,335,11164825,109285,0,1764595384,13820.15325214,-7.159872209995228,52993.02686928001 2025-12-01,13:23:06.000,335,11164869,109245,0,1764595385,13820.12630689999,-7.159872209995228,52992.99193368 2025-12-01,13:23:07.000,335,11164775,109285,0,1764595386,13820.04547117999,-7.2233143799967365,52993.01988216 2025-12-01,13:23:08.000,335,11164779,109405,0,1764595387,13820.01178963,-7.216265249997377,52992.99193368 2025-12-01,13:23:09.000,335,11164842,109325,0,1764595388,13819.93095391,-7.237412639995455,52992.97097232 2025-12-01,13:23:10.000,335,11164813,109765,0,1764595389,13819.89053605,-7.202166989998659,52992.936036720006 2025-12-01,13:23:11.000,335,11164803,109445,0,1764595390,13819.836645569994,-7.216265249997377,52992.90808824001 2025-12-01,13:23:12.000,335,11164805,109165,0,1764595391,13819.735600919994,-7.279707419998886,52992.915075360004 2025-12-01,13:23:13.000,335,11164834,109285,0,1764595392,13819.701919369989,-7.314953069995681,52992.866165520005 2025-12-01,13:23:14.000,335,11164815,109285,0,1764595393,13819.695183059994,-7.350198719999753,52992.8242428 2025-12-01,13:23:15.000,335,11164860,109005,0,1764595394,13819.614347339993,-7.3783952399971895,52992.80328144 2025-12-01,13:23:16.000,335,11164868,109205,0,1764595395,13819.540247929988,-7.427739149999979,52992.768345840006 2025-12-01,13:23:17.000,335,11164792,109245,0,1764595396,13819.432466969993,-7.470033929996134,52992.77533296 2025-12-01,13:23:18.000,335,11164836,109245,0,1764595397,13819.418994350002,-7.512328709999565,52992.76135872001 2025-12-01,13:23:19.000,335,11164837,109285,0,1764595398,13819.311213389992,-7.526426969998283,52992.69148752001 2025-12-01,13:23:20.000,335,11164761,109325,0,1764595399,13819.284268149997,-7.625114789996587,52992.67052616001 2025-12-01,13:23:21.000,335,11164822,109245,0,1764595400,13819.250586599992,-7.674458699999377,52992.66353904 2025-12-01,13:23:22.000,335,11164798,108925,0,1764595401,13819.183223499997,-7.702655219996814,52992.6146292 2025-12-01,13:23:23.000,335,11164866,109165,0,1764595402,13819.102387779996,-7.766097389998322,52992.55174512001 2025-12-01,13:23:24.000,335,11164833,109245,0,1764595403,13819.028288369991,-7.822490430000471,52992.530783760005 2025-12-01,13:23:25.000,335,11164829,109165,0,1764595404,13818.960925269996,-7.907079990000057,52992.46789968 2025-12-01,13:23:26.000,335,11164830,109405,0,1764595405,13818.99460682,-7.991669549999642,52992.46789968 2025-12-01,13:23:27.000,335,11164815,109285,0,1764595406,13818.880089549995,-7.998718679999001,52992.45392544001 2025-12-01,13:23:28.000,335,11164778,109245,0,1764595407,13818.84640799999,-8.041013459995156,52992.412002720004 2025-12-01,13:23:29.000,335,11164775,109285,0,1764595408,13818.779044899995,-8.083308239998587,52992.38405424001 2025-12-01,13:23:30.000,335,11164755,109285,0,1764595409,13818.67126394,-8.125603020002018,52992.35610576001 2025-12-01,13:23:31.000,335,11164845,109245,0,1764595410,13818.62410976999,-8.125603020002018,52992.25828608001 2025-12-01,13:23:32.000,335,11164796,109205,0,1764595411,13818.529801429999,-8.18199605999689,52992.209376239996 2025-12-01,13:23:33.000,335,11164800,109285,0,1764595412,13818.469174639999,-8.252487359997758,52992.23732472001 2025-12-01,13:23:34.000,335,11164788,109325,0,1764595413,13818.307503199998,-8.280683879995195,52992.15347928 2025-12-01,13:23:35.000,335,11164787,108925,0,1764595414,13818.199722240002,-8.315929529999266,52992.11155656 2025-12-01,13:23:36.000,335,11164842,109085,0,1764595415,13818.145831759997,-8.372322570001415,52992.06264672 2025-12-01,13:23:37.000,335,11164817,109245,0,1764595416,13818.017841870002,-8.42166647999693,52992.0556596 2025-12-01,13:23:38.000,335,11164838,109365,0,1764595417,13817.957215080001,-8.41461734999757,52991.9857884 2025-12-01,13:23:39.000,335,11164858,109445,0,1764595418,13817.937006150001,-8.442813870002283,52991.95783992 2025-12-01,13:23:40.000,335,11164818,109285,0,1764595419,13817.869643049991,-8.485108649998438,52991.94386568 2025-12-01,13:23:41.000,335,11164870,109085,0,1764595420,13817.782071019996,-8.520354299995233,52991.9159172 2025-12-01,13:23:42.000,335,11164808,109565,0,1764595421,13817.74838946999,453.2329063500001,52991.89495584 2025-12-01,13:23:43.000,335,11164896,109325,0,1764595422,13817.66755374999,-8.555599949999305,52991.79713616 2025-12-01,13:23:44.000,335,11164747,109125,0,1764595423,13817.600190649995,-8.562649079998664,52991.79014904 2025-12-01,13:23:45.000,335,11164793,109285,0,1764595424,13817.539563859995,-8.534452560001228,52991.81809752 2025-12-01,13:23:46.000,335,11164853,109085,0,1764595425,13817.47220076,-8.520354299995233,52991.78316192001 2025-12-01,13:23:47.000,335,11164773,109485,0,1764595426,13817.4317829,-8.576747339997382,52991.762200560006 2025-12-01,13:23:48.000,335,11164805,109285,0,1764595427,13817.357683489994,-8.583796469996742,52991.65040664 2025-12-01,13:23:49.000,335,11164816,109005,0,1764595428,13817.290320389999,-8.520354299995233,52991.6014968 2025-12-01,13:23:50.000,335,11164805,109485,0,1764595429,13817.270111459999,-8.534452560001228,52991.62245816 2025-12-01,13:23:51.000,335,11164886,109205,0,1764595430,13817.249902529999,-8.548550819999946,52991.55957408 2025-12-01,13:23:52.000,335,11164780,109165,0,1764595431,13817.196012049993,-8.520354299995233,52991.6014968 2025-12-01,13:23:53.000,335,11164827,109165,0,1764595432,13817.162330499988,-8.534452560001228,52991.55258696 2025-12-01,13:23:54.000,335,11164783,109085,0,1764595433,13817.175803119993,453.2329063500001,52991.524638480005 2025-12-01,13:23:55.000,335,11164804,109245,0,1764595434,13817.128648949998,-8.492157779997797,52991.475728640005 2025-12-01,13:23:56.000,335,11164866,109245,0,1764595435,13817.094967399993,-8.527403430001868,52991.44079304 2025-12-01,13:23:57.000,335,11164858,109245,0,1764595436,13817.041076920003,-8.485108649998438,52991.4617544 2025-12-01,13:23:58.000,335,11164772,109245,0,1764595437,13817.007395369998,-8.41461734999757,52991.405857440004 2025-12-01,13:23:59.000,335,11164782,109285,0,1764595438,13816.940032270002,-8.442813870002283,52991.41983168001 2025-12-01,13:24:00.000,335,11164855,109325,0,1764595439,13816.940032270002,-8.506256039996515,52991.41983168001 2025-12-01,13:24:01.000,335,11164755,109325,0,1764595440,13816.913087029992,-8.428715609996289,52991.39887032001 2025-12-01,13:24:02.000,335,11164887,109165,0,1764595441,13816.899614410002,-8.435764739995648,52991.370921839996 2025-12-01,13:24:03.000,335,11164779,109005,0,1764595442,13816.825514999997,-8.428715609996289,52991.36393472 2025-12-01,13:24:04.000,335,11164772,109085,0,1764595443,13816.764888209997,-8.41461734999757,52991.2870764 2025-12-01,13:24:05.000,335,11164783,109325,0,1764595444,13816.764888209997,-8.42166647999693,52991.29406352 2025-12-01,13:24:06.000,335,11164786,109085,0,1764595445,13816.758151900001,-8.393469959999493,52991.30105064001 2025-12-01,13:24:07.000,335,11164821,109165,0,1764595446,13816.684052489996,-8.41461734999757,52991.23117944001 2025-12-01,13:24:08.000,335,11164852,109525,0,1764595447,13816.663843559996,-8.41461734999757,52991.203230959996 2025-12-01,13:24:09.000,335,11164844,109285,0,1764595448,13816.630162009991,-8.372322570001415,52991.15432112 2025-12-01,13:24:10.000,335,11164802,109285,0,1764595449,13816.583007839996,-8.372322570001415,52991.19624384 2025-12-01,13:24:11.000,335,11164810,109165,0,1764595450,13816.562798909996,-8.365273440002056,52991.23117944001 2025-12-01,13:24:12.000,335,11164850,109285,0,1764595451,13816.51564474,-8.351175179996062,52991.11239840001 2025-12-01,13:24:13.000,335,11164845,109165,0,1764595452,13816.502172119996,-8.386420830000134,52991.16130824001 2025-12-01,13:24:14.000,335,11164839,109365,0,1764595453,13816.45501795,-8.315929529999266,52991.08444992001 2025-12-01,13:24:15.000,335,11164852,109365,0,1764595454,13816.45501795,-8.315929529999266,52991.11239840001 2025-12-01,13:24:16.000,335,11164755,109325,0,1764595455,13816.42807270999,-8.344126049996703,52991.0774628 2025-12-01,13:24:17.000,335,11164812,109325,0,1764595456,13816.41460009,-8.308880399999907,52991.04951432 2025-12-01,13:24:18.000,335,11164795,109565,0,1764595457,13816.44828163999,-8.301831270000548,52991.070475680004 2025-12-01,13:24:19.000,335,11164863,109285,0,1764595458,13816.42807270999,-8.23838909999904,52991.035540079996 2025-12-01,13:24:20.000,335,11164796,109205,0,1764595459,13816.51564474,-8.266585619996476,52991.04951432 2025-12-01,13:24:21.000,335,11164828,109205,0,1764595460,13816.5560626,-8.245438229998399,52991.091437040006 2025-12-01,13:24:22.000,335,11164791,109205,0,1764595461,13816.609953079991,-8.224290840000322,52991.04252720001 2025-12-01,13:24:23.000,335,11164882,109205,0,1764595462,13816.630162009991,-8.210192580001603,52991.01457872001 2025-12-01,13:24:24.000,335,11164839,109125,0,1764595463,13816.684052489996,-8.174946929997532,52990.98663024 2025-12-01,13:24:25.000,335,11164870,109285,0,1764595464,13816.704261419996,-8.19609431999561,52991.070475680004 2025-12-01,13:24:26.000,335,11164852,109445,0,1764595465,13816.805306069997,-8.153799539999454,52991.070475680004 2025-12-01,13:24:27.000,335,11164806,109445,0,1764595466,13816.832251309992,-8.146750410000095,52991.04951432 2025-12-01,13:24:28.000,335,11164785,109125,0,1764595467,13816.892878099992,-8.139701280000736,52991.05650144 2025-12-01,13:24:29.000,335,11164781,109085,0,1764595468,13816.993922749993,-8.083308239998587,52991.11938552 2025-12-01,13:24:30.000,335,11164776,109285,0,1764595469,13817.041076920003,-8.033964329995797,52991.140346880005 2025-12-01,13:24:31.000,335,11164825,109445,0,1764595470,13817.108440019998,-8.019866069997079,52991.147334 2025-12-01,13:24:32.000,335,11164809,109365,0,1764595471,13817.142121569988,-7.998718679999001,52991.189256720005 2025-12-01,13:24:33.000,335,11164847,109285,0,1764595472,13817.236429909994,-7.963473030002206,52991.16829536 2025-12-01,13:24:34.000,335,11164789,108965,0,1764595473,13817.330738249999,-7.935276509997493,52991.189256720005 2025-12-01,13:24:35.000,335,11164802,109005,0,1764595474,13817.391365039999,-7.857736079997267,52991.203230959996 2025-12-01,13:24:36.000,335,11164835,109005,0,1764595475,13817.49240969,-7.787244779996399,52991.26611504 2025-12-01,13:24:37.000,335,11164790,109245,0,1764595476,13817.58671802999,-7.766097389998322,52991.25214080001 2025-12-01,13:24:38.000,335,11164893,109285,0,1764595477,13817.701235299995,-7.7449500000002445,52991.34297336 2025-12-01,13:24:39.000,335,11164784,109325,0,1764595478,13817.782071019996,-7.702655219996814,52991.356947600005 2025-12-01,13:24:40.000,335,11164873,109285,0,1764595479,13817.957215080001,-7.667409570000018,52991.38489608 2025-12-01,13:24:41.000,335,11164808,109285,0,1764595480,13818.051523419992,-7.632163919995946,52991.45476728 2025-12-01,13:24:42.000,335,11164886,109245,0,1764595481,13818.199722240002,-7.618065659997228,52991.46874152001 2025-12-01,13:24:43.000,335,11164791,109245,0,1764595482,13818.320975819988,-7.568721750001714,52991.5316256 2025-12-01,13:24:44.000,335,11164872,108965,0,1764595483,13818.448965709998,-7.526426969998283,52991.594509680006 2025-12-01,13:24:45.000,335,11164811,109325,0,1764595484,13818.570219289999,-7.498230450000847,52991.62944528 2025-12-01,13:24:46.000,335,11164839,109365,0,1764595485,13818.698209179995,-7.448886539998057,52991.643419520005 2025-12-01,13:24:47.000,335,11164785,109645,0,1764595486,13818.799253829995,-7.427739149999979,52991.75521344001 2025-12-01,13:24:48.000,335,11164788,109405,0,1764595487,13818.900298479995,-7.406591760001902,52991.79713616 2025-12-01,13:24:49.000,335,11164816,109285,0,1764595488,13819.068706229991,454.332570630002,52991.860020240005 2025-12-01,13:24:50.000,335,11164851,109325,0,1764595489,13819.142805639996,-7.399542629995267,52991.908930080004 2025-12-01,13:24:51.000,335,11164783,109325,0,1764595490,13819.264059219997,-7.427739149999979,52991.929891440006 2025-12-01,13:24:52.000,335,11164782,109085,0,1764595491,13819.338158630002,-7.441837409998698,52992.041685359996 2025-12-01,13:24:53.000,335,11164769,109525,0,1764595492,13819.378576490002,-7.413640890001261,52992.13251792 2025-12-01,13:24:54.000,335,11164755,109245,0,1764595493,13819.486357449998,-7.470033929996134,52992.1255308 2025-12-01,13:24:55.000,335,11164851,109085,0,1764595494,13819.587402099998,-7.470033929996134,52992.18142776 2025-12-01,13:24:56.000,335,11164796,109245,0,1764595495,13819.648028889998,-7.498230450000847,52992.27924744 2025-12-01,13:24:57.000,335,11164834,109165,0,1764595496,13819.742337229989,-7.519377839998924,52992.28623456001 2025-12-01,13:24:58.000,335,11164775,109565,0,1764595497,13819.856854499994,-7.498230450000847,52992.41898984 2025-12-01,13:24:59.000,335,11164800,109325,0,1764595498,13819.87032712,-7.561672620002355,52992.47488680001 2025-12-01,13:25:00.000,335,11164771,109285,0,1764595499,13819.89053605,-7.55462348999572,52992.53777088 2025-12-01,13:25:01.000,335,11164878,109485,0,1764595500,13819.93095391,-7.618065659997228,52992.600654960006 2025-12-01,13:25:02.000,335,11164800,109285,0,1764595501,13819.97137177,-7.646262180001941,52992.64257768001 2025-12-01,13:25:03.000,335,11164878,109285,0,1764595502,13819.9915807,-7.646262180001941,52992.698474640005 2025-12-01,13:25:04.000,335,11164788,109605,0,1764595503,13820.03199856,-7.674458699999377,52992.78930720001 2025-12-01,13:25:05.000,335,11164845,109445,0,1764595504,13820.058943799995,-7.674458699999377,52992.83122992 2025-12-01,13:25:06.000,335,11164891,109005,0,1764595505,13820.06568010999,-7.660360440000659,52992.866165520005 2025-12-01,13:25:07.000,335,11164791,109365,0,1764595506,13819.98484438999,-7.702655219996814,52992.87315264 2025-12-01,13:25:08.000,335,11164825,109165,0,1764595507,13820.01178963,-7.702655219996814,52992.984946560005 2025-12-01,13:25:09.000,335,11164777,109285,0,1764595508,13819.96463545999,-7.716753479995532,52993.01988216 2025-12-01,13:25:10.000,335,11164832,109165,0,1764595509,13819.95116284,-7.751999129999604,52993.04783064 2025-12-01,13:25:11.000,335,11164865,109285,0,1764595510,13819.917481289995,-7.716753479995532,52993.12468896001 2025-12-01,13:25:12.000,335,11164799,109085,0,1764595511,13819.856854499994,-7.723802610002167,52993.152637440005 2025-12-01,13:25:13.000,335,11164800,109485,0,1764595512,13819.85011819,-7.751999129999604,52993.18058592 2025-12-01,13:25:14.000,335,11164803,109245,0,1764595513,13819.89053605,-7.801343039995118,52993.21552152 2025-12-01,13:25:15.000,335,11164774,109085,0,1764595514,13819.856854499994,-7.794293909995758,52993.250457120004 2025-12-01,13:25:16.000,335,11164804,109325,0,1764595515,13819.877063429994,-7.822490430000471,52993.30635408 2025-12-01,13:25:17.000,335,11164854,109205,0,1764595516,13819.87032712,-7.885932600001979,52993.35526392 2025-12-01,13:25:18.000,335,11164784,109205,0,1764595517,13819.89053605,-7.864785209996626,52993.29237984001 2025-12-01,13:25:19.000,335,11164776,109205,0,1764595518,13819.91074498,-7.871834339995985,52993.369238160005 2025-12-01,13:25:20.000,335,11164862,109245,0,1764595519,13819.91074498,-7.907079990000057,52993.37622528 2025-12-01,13:25:21.000,335,11164800,109285,0,1764595520,13819.897272359995,-7.935276509997493,52993.47404496 2025-12-01,13:25:22.000,335,11164855,109365,0,1764595521,13820.00505331999,-7.970522160001565,52993.49500632 2025-12-01,13:25:23.000,335,11164806,109365,0,1764595522,13820.01178963,-7.977571290000924,52993.54391616 2025-12-01,13:25:24.000,335,11164774,109605,0,1764595523,13820.058943799995,-7.977571290000924,52993.52994192001 2025-12-01,13:25:25.000,335,11164824,109205,0,1764595524,13820.12630689999,-8.00576780999836,52993.59981312001 2025-12-01,13:25:26.000,335,11164780,109565,0,1764595525,13820.12630689999,-8.069209979999869,52993.61378736 2025-12-01,13:25:27.000,335,11164802,109245,0,1764595526,13820.13304321,-8.069209979999869,52993.69763280001 2025-12-01,13:25:28.000,335,11164855,109405,0,1764595527,13820.139779519995,453.6488050199987,52993.704619920005 2025-12-01,13:25:29.000,335,11164806,109365,0,1764595528,13820.10609796999,-8.139701280000736,52993.76750400001 2025-12-01,13:25:30.000,335,11164891,109045,0,1764595529,13820.11283428,-8.167897799998173,52993.79545248001 2025-12-01,13:25:31.000,335,11164911,109005,0,1764595530,13820.119570589995,-8.19609431999561,52993.76051688 2025-12-01,13:25:32.000,335,11164760,108925,0,1764595531,13820.079152729995,-8.294782140001189,52993.753529760004 2025-12-01,13:25:33.000,335,11164886,109045,0,1764595532,13820.11283428,-8.308880399999907,52993.8373752 2025-12-01,13:25:34.000,335,11164804,109365,0,1764595533,13820.058943799995,-8.379371700000775,52993.85833656 2025-12-01,13:25:35.000,335,11164810,109285,0,1764595534,13820.018525939995,-8.428715609996289,52993.96314336001 2025-12-01,13:25:36.000,335,11164889,109245,0,1764595535,13820.05220749,-8.513305169995874,52993.921220640004 2025-12-01,13:25:37.000,335,11164796,109445,0,1764595536,13820.05220749,-8.562649079998664,52993.9072464 2025-12-01,13:25:38.000,335,11164848,109165,0,1764595537,13820.05220749,-8.604943860002095,52993.94916912 2025-12-01,13:25:39.000,335,11164804,109285,0,1764595538,13820.05220749,-8.661336899996968,52993.96314336001 2025-12-01,13:25:40.000,335,11164785,109445,0,1764595539,13820.05220749,-8.710680809999758,52994.02602744 2025-12-01,13:25:41.000,335,11164887,109285,0,1764595540,13820.05220749,-8.774122980001266,52994.01205320001 2025-12-01,13:25:42.000,335,11164881,109085,0,1764595541,13820.099361659995,-8.788221239999984,52993.970130480004 2025-12-01,13:25:43.000,335,11164805,109245,0,1764595542,13820.099361659995,-8.788221239999984,52993.96314336001 2025-12-01,13:25:44.000,335,11164819,109085,0,1764595543,13820.099361659995,-8.781172110000625,52993.99807896 2025-12-01,13:25:45.000,335,11164855,109285,0,1764595544,13820.08588903999,-8.816417759997421,52993.98410472001 2025-12-01,13:25:46.000,335,11164805,108925,0,1764595545,13820.099361659995,-8.82346688999678,52994.02602744 2025-12-01,13:25:47.000,335,11164884,109005,0,1764595546,13820.06568010999,-8.809368629998062,52994.040001680005 2025-12-01,13:25:48.000,335,11164750,109285,0,1764595547,13820.119570589995,-8.809368629998062,52994.07493728 2025-12-01,13:25:49.000,335,11164813,109165,0,1764595548,13820.099361659995,-8.760024719995272,52994.07493728 2025-12-01,13:25:50.000,335,11164845,109565,0,1764595549,13820.119570589995,-8.767073850001907,52994.07493728 2025-12-01,13:25:51.000,335,11164848,109245,0,1764595550,13820.099361659995,-8.781172110000625,52994.109872880006 2025-12-01,13:25:52.000,335,11164763,109325,0,1764595551,13820.13304321,-8.717729939999117,52994.06096304001 2025-12-01,13:25:53.000,335,11164853,109165,0,1764595552,13820.139779519995,453.0919237499984,52994.09589864 2025-12-01,13:25:54.000,335,11164763,109285,0,1764595553,13820.14651582999,-8.682484290002321,52994.088911520004 2025-12-01,13:25:55.000,335,11164784,108885,0,1764595554,13820.139779519995,-8.654287769997609,52994.07493728 2025-12-01,13:25:56.000,335,11164862,109085,0,1764595555,13820.200406309996,-8.619042120000813,52994.158782720006 2025-12-01,13:25:57.000,335,11164744,109365,0,1764595556,13820.207142619991,-8.619042120000813,52994.137821360004 2025-12-01,13:25:58.000,335,11164836,109285,0,1764595557,13820.25429679,-8.611992990001454,52994.1867312 2025-12-01,13:25:59.000,335,11164788,109245,0,1764595558,13820.27450572,-8.562649079998664,52994.1867312 2025-12-01,13:26:00.000,335,11164835,109245,0,1764595559,13820.335132510001,-8.611992990001454,52994.17275696 2025-12-01,13:26:01.000,335,11164793,109365,0,1764595560,13820.294714650001,-8.569698209998023,52994.23564104 2025-12-01,13:26:02.000,335,11164859,109205,0,1764595561,13820.301450959996,-8.619042120000813,52994.256602400004 2025-12-01,13:26:03.000,335,11164764,109245,0,1764595562,13820.335132510001,-8.626091250000172,52994.277563760006 2025-12-01,13:26:04.000,335,11164826,109365,0,1764595563,13820.362077749996,-8.64018950999889,52994.31249936 2025-12-01,13:26:05.000,335,11164864,109485,0,1764595564,13820.395759300001,-8.64723863999825,52994.24961528001 2025-12-01,13:26:06.000,335,11164798,109405,0,1764595565,13820.368814059992,-8.717729939999117,52994.29852512001 2025-12-01,13:26:07.000,335,11164790,109285,0,1764595566,13820.402495609997,-8.724779069998476,52994.291538 2025-12-01,13:26:08.000,335,11164845,109205,0,1764595567,13820.415968230001,-8.703631680000399,52994.28455088 2025-12-01,13:26:09.000,335,11164858,109285,0,1764595568,13820.415968230001,-8.738877329997194,52994.36839632001 2025-12-01,13:26:10.000,335,11164815,109285,0,1764595569,13820.382286679996,-8.703631680000399,52994.29852512001 2025-12-01,13:26:11.000,335,11164832,109445,0,1764595570,13820.382286679996,-8.731828199997835,52994.34743496001 2025-12-01,13:26:12.000,335,11164825,109325,0,1764595571,13820.355341440001,-8.767073850001907,52994.305512240004 2025-12-01,13:26:13.000,335,11164810,109365,0,1764595572,13820.321659889996,-8.724779069998476,52994.34044784 2025-12-01,13:26:14.000,335,11164854,109405,0,1764595573,13820.341868819996,-8.745926459996554,52994.43826752001 2025-12-01,13:26:15.000,335,11164848,109325,0,1764595574,13820.348605129991,-8.731828199997835,52994.4312804 2025-12-01,13:26:16.000,335,11164897,109325,0,1764595575,13820.382286679996,-8.745926459996554,52994.43826752001 2025-12-01,13:26:17.000,335,11164851,108925,0,1764595576,13820.409231919992,-8.717729939999117,52994.41031904 2025-12-01,13:26:18.000,335,11164794,109285,0,1764595577,13820.314923580001,-8.738877329997194,52994.445254640006 2025-12-01,13:26:19.000,335,11164800,109205,0,1764595578,13820.294714650001,453.0214324500048,52994.43826752001 2025-12-01,13:26:20.000,335,11164809,109325,0,1764595579,13820.25429679,-8.710680809999758,52994.4312804 2025-12-01,13:26:21.000,335,11164861,109085,0,1764595580,13820.207142619991,-8.682484290002321,52994.48717736001 2025-12-01,13:26:22.000,335,11164857,109405,0,1764595581,13820.16672475999,-8.668386029996327,52994.43826752001 2025-12-01,13:26:23.000,335,11164855,109525,0,1764595582,13820.08588903999,-8.654287769997609,52994.445254640006 2025-12-01,13:26:24.000,335,11164789,109325,0,1764595583,13820.01178963,-8.682484290002321,52994.43826752001 2025-12-01,13:26:25.000,335,11164850,109245,0,1764595584,13819.97137177,453.1060220100044,52994.445254640006 2025-12-01,13:26:26.000,335,11164852,109165,0,1764595585,13819.98484438999,-8.633140379999531,52994.473203120004 2025-12-01,13:26:27.000,335,11164823,108965,0,1764595586,13819.897272359995,-8.5908455999961,52994.424293280004 2025-12-01,13:26:28.000,335,11164793,109125,0,1764595587,13819.85011819,-8.5908455999961,52994.40333192 2025-12-01,13:26:29.000,335,11164872,109365,0,1764595588,13819.80296401999,-8.520354299995233,52994.43826752001 2025-12-01,13:26:30.000,335,11164817,109325,0,1764595589,13819.728864609999,-8.59789472999546,52994.40333192 2025-12-01,13:26:31.000,335,11164883,108965,0,1764595590,13819.735600919994,-8.548550819999946,52994.38935768 2025-12-01,13:26:32.000,335,11164910,109245,0,1764595591,13819.742337229989,-8.534452560001228,52994.36839632001 2025-12-01,13:26:33.000,335,11164789,109005,0,1764595592,13819.708655679999,-8.534452560001228,52994.41031904 2025-12-01,13:26:34.000,335,11164836,109445,0,1764595593,13819.701919369989,-8.499206909997156,52994.375383440005 2025-12-01,13:26:35.000,335,11164881,109325,0,1764595594,13819.742337229989,-8.442813870002283,52994.33346072 2025-12-01,13:26:36.000,335,11164786,109445,0,1764595595,13819.728864609999,-8.435764739995648,52994.35442208 2025-12-01,13:26:37.000,335,11164843,109365,0,1764595596,13819.715391989994,-8.42166647999693,52994.38237056 2025-12-01,13:26:38.000,335,11164863,109245,0,1764595597,13819.688446749999,-8.41461734999757,52994.35442208 2025-12-01,13:26:39.000,335,11164866,109525,0,1764595598,13819.695183059994,-8.372322570001415,52994.31948648001 2025-12-01,13:26:40.000,335,11164782,109285,0,1764595599,13819.661501509989,-8.365273440002056,52994.38237056 2025-12-01,13:26:41.000,335,11164866,109125,0,1764595600,13819.708655679999,-8.379371700000775,52994.33346072 2025-12-01,13:26:42.000,335,11164763,108845,0,1764595601,13819.654765199994,-8.351175179996062,52994.31948648001 2025-12-01,13:26:43.000,335,11164862,109605,0,1764595602,13819.688446749999,-8.351175179996062,52994.305512240004 2025-12-01,13:26:44.000,335,11164867,109365,0,1764595603,13819.688446749999,-8.372322570001415,52994.35442208 2025-12-01,13:26:45.000,335,11164778,109205,0,1764595604,13819.688446749999,-8.41461734999757,52994.29852512001 2025-12-01,13:26:46.000,335,11164909,109325,0,1764595605,13819.701919369989,-8.386420830000134,52994.326473600006 2025-12-01,13:26:47.000,335,11164865,109285,0,1764595606,13819.715391989994,-8.386420830000134,52994.291538 2025-12-01,13:26:48.000,335,11164919,109365,0,1764595607,13819.749073539999,-8.41461734999757,52994.34743496001 2025-12-01,13:26:49.000,335,11164869,109365,0,1764595608,13819.769282469999,-8.407568219998211,52994.305512240004 2025-12-01,13:26:50.000,335,11164772,109405,0,1764595609,13819.776018779994,-8.386420830000134,52994.34044784 2025-12-01,13:26:51.000,335,11164867,109165,0,1764595610,13819.722128299989,-8.435764739995648,52994.326473600006 2025-12-01,13:26:52.000,335,11164789,109125,0,1764595611,13819.735600919994,-8.393469959999493,52994.29852512001 2025-12-01,13:26:53.000,335,11164852,109325,0,1764595612,13819.674974129994,-8.393469959999493,52994.305512240004 2025-12-01,13:26:54.000,335,11164824,109165,0,1764595613,13819.715391989994,-8.393469959999493,52994.326473600006 2025-12-01,13:26:55.000,335,11164803,109325,0,1764595614,13819.755809849994,-8.400519089998852,52994.31948648001 2025-12-01,13:26:56.000,335,11164900,109205,0,1764595615,13819.742337229989,-8.41461734999757,52994.29852512001 2025-12-01,13:26:57.000,335,11164892,109125,0,1764595616,13819.78275508999,-8.386420830000134,52994.35442208 2025-12-01,13:26:58.000,335,11164781,109205,0,1764595617,13819.82990926,-8.393469959999493,52994.34743496001 2025-12-01,13:26:59.000,335,11164865,109405,0,1764595618,13819.82990926,-8.42166647999693,52994.305512240004 2025-12-01,13:27:00.000,335,11164813,109245,0,1764595619,13819.877063429994,-8.351175179996062,52994.31249936 2025-12-01,13:27:01.000,335,11164863,109205,0,1764595620,13819.89053605,-8.315929529999266,52994.3614092 2025-12-01,13:27:02.000,335,11164826,109285,0,1764595621,13819.87032712,453.4443802500027,52994.34044784 2025-12-01,13:27:03.000,335,11164896,109325,0,1764595622,13819.89053605,-8.301831270000548,52994.36839632001 2025-12-01,13:27:04.000,335,11164847,109365,0,1764595623,13819.90400866999,-8.294782140001189,52994.31948648001 2025-12-01,13:27:05.000,335,11164819,109205,0,1764595624,13819.978108079995,-8.308880399999907,52994.35442208 2025-12-01,13:27:06.000,335,11164793,109365,0,1764595625,13819.957899149995,-8.301831270000548,52994.3614092 2025-12-01,13:27:07.000,335,11164794,109205,0,1764595626,13819.95116284,-8.301831270000548,52994.43826752001 2025-12-01,13:27:08.000,335,11164786,109245,0,1764595627,13819.957899149995,-8.301831270000548,52994.38935768 2025-12-01,13:27:09.000,335,11164790,109165,0,1764595628,13819.94442652999,-8.301831270000548,52994.38935768 2025-12-01,13:27:10.000,335,11164823,109405,0,1764595629,13819.978108079995,-8.330027789997985,52994.424293280004 2025-12-01,13:27:11.000,335,11164772,109285,0,1764595630,13819.978108079995,-8.301831270000548,52994.41730616001 2025-12-01,13:27:12.000,335,11164873,109245,0,1764595631,13820.018525939995,-8.315929529999266,52994.41031904 2025-12-01,13:27:13.000,335,11164858,109325,0,1764595632,13819.998317009995,-8.280683879995195,52994.445254640006 2025-12-01,13:27:14.000,335,11164794,109205,0,1764595633,13819.98484438999,-8.28773301000183,52994.45224176 2025-12-01,13:27:15.000,335,11164850,109205,0,1764595634,13820.00505331999,-8.280683879995195,52994.45224176 2025-12-01,13:27:16.000,335,11164866,109325,0,1764595635,13820.01178963,-8.266585619996476,52994.48019024 2025-12-01,13:27:17.000,335,11164803,109325,0,1764595636,13820.099361659995,-8.23133996999968,52994.46621600001 2025-12-01,13:27:18.000,335,11164876,109365,0,1764595637,13820.119570589995,-8.19609431999561,52994.50813872 2025-12-01,13:27:19.000,335,11164817,109245,0,1764595638,13820.13304321,-8.217241710000962,52994.46621600001 2025-12-01,13:27:20.000,335,11164778,109005,0,1764595639,13820.13304321,-8.146750410000095,52994.52211296 2025-12-01,13:27:21.000,335,11164830,109125,0,1764595640,13820.14651582999,-8.160848669998813,52994.473203120004 2025-12-01,13:27:22.000,335,11164853,109525,0,1764595641,13820.099361659995,-8.160848669998813,52994.48019024 2025-12-01,13:27:23.000,335,11164846,109085,0,1764595642,13820.12630689999,-8.146750410000095,52994.473203120004 2025-12-01,13:27:24.000,335,11164766,109245,0,1764595643,13820.08588903999,-8.167897799998173,52994.52910008 2025-12-01,13:27:25.000,335,11164858,109205,0,1764595644,13820.018525939995,-8.18199605999689,52994.543074320005 2025-12-01,13:27:26.000,335,11164884,109285,0,1764595645,13820.04547117999,-8.18199605999689,52994.55704856 2025-12-01,13:27:27.000,335,11164856,109005,0,1764595646,13819.98484438999,-8.174946929997532,52994.543074320005 2025-12-01,13:27:28.000,335,11164902,109405,0,1764595647,13820.00505331999,-8.174946929997532,52994.57800992 2025-12-01,13:27:29.000,335,11164859,109285,0,1764595648,13819.94442652999,-8.224290840000322,52994.543074320005 2025-12-01,13:27:30.000,335,11164856,109165,0,1764595649,13819.95116284,-8.23133996999968,52994.56403568001 2025-12-01,13:27:31.000,335,11164891,109285,0,1764595650,13819.96463545999,-8.28773301000183,52994.58499704001 2025-12-01,13:27:32.000,335,11164826,109165,0,1764595651,13819.98484438999,-8.322978659998626,52994.543074320005 2025-12-01,13:27:33.000,335,11164850,109445,0,1764595652,13819.98484438999,-8.330027789997985,52994.62691976 2025-12-01,13:27:34.000,335,11164777,109165,0,1764595653,13820.03199856,-8.379371700000775,52994.52910008 2025-12-01,13:27:35.000,335,11164819,109245,0,1764595654,13820.05220749,-8.407568219998211,52994.5710228 2025-12-01,13:27:36.000,335,11164817,109285,0,1764595655,13820.08588903999,-8.41461734999757,52994.56403568001 2025-12-01,13:27:37.000,335,11164908,109365,0,1764595656,13820.05220749,-8.386420830000134,52994.62691976 2025-12-01,13:27:38.000,335,11164831,109445,0,1764595657,13820.07241642,-8.400519089998852,52994.591984160004 2025-12-01,13:27:39.000,335,11164877,109325,0,1764595658,13820.05220749,-8.435764739995648,52994.60595840001 2025-12-01,13:27:40.000,335,11164850,109245,0,1764595659,13820.04547117999,-8.47101038999972,52994.59897128 2025-12-01,13:27:41.000,335,11164791,109165,0,1764595660,13820.05220749,-8.456912130001001,52994.591984160004 2025-12-01,13:27:42.000,335,11164808,109405,0,1764595661,13820.079152729995,-8.478059519999078,52994.57800992 2025-12-01,13:27:43.000,335,11164862,109365,0,1764595662,13820.079152729995,-8.499206909997156,52994.62691976 2025-12-01,13:27:44.000,335,11164891,109365,0,1764595663,13820.079152729995,-8.485108649998438,52994.591984160004 2025-12-01,13:27:45.000,335,11164811,109365,0,1764595664,13820.04547117999,-8.506256039996515,52994.62691976 2025-12-01,13:27:46.000,335,11164870,109285,0,1764595665,13820.119570589995,-8.449863000001642,52994.68281672001 2025-12-01,13:27:47.000,335,11164897,109245,0,1764595666,13820.119570589995,-8.46396126000036,52994.66884248 2025-12-01,13:27:48.000,335,11164767,109165,0,1764595667,13820.12630689999,-8.428715609996289,52994.661855360006 2025-12-01,13:27:49.000,335,11164816,109245,0,1764595668,13820.058943799995,-8.407568219998211,52994.640894000004 2025-12-01,13:27:50.000,335,11164761,109125,0,1764595669,13820.12630689999,-8.400519089998852,52994.68281672001 2025-12-01,13:27:51.000,335,11164805,109165,0,1764595670,13820.139779519995,453.3668398200025,52994.66884248 2025-12-01,13:27:52.000,335,11164888,109245,0,1764595671,13820.200406309996,-8.379371700000775,52994.73172656001 2025-12-01,13:27:53.000,335,11164788,109285,0,1764595672,13820.240824169996,-8.365273440002056,52994.76666216 2025-12-01,13:27:54.000,335,11164893,109245,0,1764595673,13820.267769409991,-8.365273440002056,52994.710765200005 2025-12-01,13:27:55.000,335,11164869,109245,0,1764595674,13820.27450572,-8.400519089998852,52994.780636400006 2025-12-01,13:27:56.000,335,11164860,109325,0,1764595675,13820.328396199991,-8.315929529999266,52994.73172656001 2025-12-01,13:27:57.000,335,11164839,109285,0,1764595676,13820.362077749996,-8.315929529999266,52994.76666216 2025-12-01,13:27:58.000,335,11164855,109245,0,1764595677,13820.402495609997,-8.308880399999907,52994.82255912001 2025-12-01,13:27:59.000,335,11164871,109325,0,1764595678,13820.422704539997,-8.294782140001189,52994.85050760001 2025-12-01,13:28:00.000,335,11164819,109245,0,1764595679,13820.429440849992,-8.294782140001189,52994.84352048 2025-12-01,13:28:01.000,335,11164873,109085,0,1764595680,13820.449649779992,-8.259536489997117,52994.89243032 2025-12-01,13:28:02.000,335,11164870,109445,0,1764595681,13820.490067639992,-8.273634749995836,52994.927365920004 2025-12-01,13:28:03.000,335,11164774,109285,0,1764595682,13820.550694429992,-8.301831270000548,52994.96230152 2025-12-01,13:28:04.000,335,11164805,109285,0,1764595683,13820.537221810002,-8.266585619996476,52994.99025000001 2025-12-01,13:28:05.000,335,11164850,108965,0,1764595684,13820.557430740002,-8.245438229998399,52995.0251856 2025-12-01,13:28:06.000,335,11164844,109285,0,1764595685,13820.591112289992,-8.245438229998399,52995.0601212 2025-12-01,13:28:07.000,335,11164788,109085,0,1764595686,13820.631530149993,-8.252487359997758,52995.046146960005 2025-12-01,13:28:08.000,335,11164800,109285,0,1764595687,13820.631530149993,-8.273634749995836,52995.10903104001 2025-12-01,13:28:09.000,335,11164841,108845,0,1764595688,13820.712365869993,-8.266585619996476,52995.15095376 2025-12-01,13:28:10.000,335,11164835,108925,0,1764595689,13820.719102179988,-8.252487359997758,52995.19287648 2025-12-01,13:28:11.000,335,11164851,109125,0,1764595690,13820.739311109988,-8.273634749995836,52995.15794088001 2025-12-01,13:28:12.000,335,11164782,109165,0,1764595691,13820.766256349998,-8.273634749995836,52995.1998636 2025-12-01,13:28:13.000,335,11164763,109245,0,1764595692,13820.826883139998,-8.280683879995195,52995.20685072001 2025-12-01,13:28:14.000,335,11164815,109085,0,1764595693,13820.860564689989,-8.252487359997758,52995.213837840005 2025-12-01,13:28:15.000,335,11164886,109125,0,1764595694,13820.900982549989,453.5642154599991,52995.24178632 2025-12-01,13:28:16.000,335,11164772,109325,0,1764595695,13820.874037309994,-8.224290840000322,52995.36056736 2025-12-01,13:28:17.000,335,11164794,109445,0,1764595696,13820.921191479989,-8.174946929997532,52995.283709040006 2025-12-01,13:28:18.000,335,11164840,109365,0,1764595697,13820.968345649999,-8.174946929997532,52995.381528720005 2025-12-01,13:28:19.000,335,11164834,109245,0,1764595698,13820.934664099994,-8.118553889995383,52995.38851584 2025-12-01,13:28:20.000,335,11164818,109285,0,1764595699,13820.961609339989,-8.05511172000115,52995.43742568 2025-12-01,13:28:21.000,335,11164858,109365,0,1764595700,13821.008763509999,-8.076259109999228,52995.430438560004 2025-12-01,13:28:22.000,335,11164847,109285,0,1764595701,13821.02223612999,-8.01281693999772,52995.48633552 2025-12-01,13:28:23.000,335,11164780,109245,0,1764595702,13821.02223612999,-8.026915199996438,52995.53524536 2025-12-01,13:28:24.000,335,11164790,109445,0,1764595703,13821.0693903,-7.942325639996852,52995.49332264001 2025-12-01,13:28:25.000,335,11164854,109525,0,1764595704,13821.136753399995,-7.921178249998775,52995.48633552 2025-12-01,13:28:26.000,335,11164827,109365,0,1764595705,13821.197380189995,-7.857736079997267,52995.57018096001 2025-12-01,13:28:27.000,335,11164802,109165,0,1764595706,13821.237798049995,-7.78019564999704,52995.60511656 2025-12-01,13:28:28.000,335,11164862,109205,0,1764595707,13821.29168853,454.01535978000175,52995.59114232001 2025-12-01,13:28:29.000,335,11164848,109165,0,1764595708,13821.460096279996,-7.6956060899974545,52995.62607792 2025-12-01,13:28:30.000,335,11164866,109165,0,1764595709,13821.487041519991,-7.730851740001526,52995.70992336001 2025-12-01,13:28:31.000,335,11164841,109485,0,1764595710,13821.554404620001,-7.674458699999377,52995.73088472 2025-12-01,13:28:32.000,335,11164894,109285,0,1764595711,13821.588086169992,-7.625114789996587,52995.73088472 2025-12-01,13:28:33.000,335,11164806,109245,0,1764595712,13821.716076060002,-7.582820010000432,52995.814730160004 2025-12-01,13:28:34.000,335,11164820,109285,0,1764595713,13821.743021299997,-7.6392130499953055,52995.814730160004 2025-12-01,13:28:35.000,335,11164882,108965,0,1764595714,13821.871011189993,-7.625114789996587,52995.87062712 2025-12-01,13:28:36.000,335,11164794,109285,0,1764595715,13821.945110599998,-7.618065659997228,52995.87761424001 2025-12-01,13:28:37.000,335,11164751,109485,0,1764595716,13821.978792149988,-7.575770880001073,52995.94748544001 2025-12-01,13:28:38.000,335,11164865,109485,0,1764595717,13822.066364179998,-7.540525229997002,52995.96145968 2025-12-01,13:28:39.000,335,11164854,109445,0,1764595718,13822.187617759999,-7.568721750001714,52996.05927936 2025-12-01,13:28:40.000,335,11164849,109285,0,1764595719,13822.24150823999,-7.561672620002355,52996.06626648 2025-12-01,13:28:41.000,335,11164786,109205,0,1764595720,13822.315607649994,-7.547574359996361,52996.09421496001 2025-12-01,13:28:42.000,335,11164863,109165,0,1764595721,13822.40317967999,-7.5334760999976425,52996.150111920004 2025-12-01,13:28:43.000,335,11164839,109125,0,1764595722,13822.45033385,-7.540525229997002,52996.171073280006 2025-12-01,13:28:44.000,335,11164879,109445,0,1764595723,13822.54464218999,-7.5334760999976425,52996.2479316 2025-12-01,13:28:45.000,335,11164882,109245,0,1764595724,13822.59179636,-7.547574359996361,52996.32478992 2025-12-01,13:28:46.000,335,11164772,109205,0,1764595725,13822.706313629991,-7.547574359996361,52996.33177704001 2025-12-01,13:28:47.000,335,11164861,109285,0,1764595726,13822.807358279992,-7.505279580000206,52996.37369976 2025-12-01,13:28:48.000,335,11164810,109285,0,1764595727,13822.834303520001,-7.519377839998924,52996.47151944 2025-12-01,13:28:49.000,335,11164781,109125,0,1764595728,13822.894930310002,-7.498230450000847,52996.54139064 2025-12-01,13:28:50.000,335,11164800,109165,0,1764595729,13823.016183890002,-7.5334760999976425,52996.57632624001 2025-12-01,13:28:51.000,335,11164858,109405,0,1764595730,13823.090283299993,-7.568721750001714,52996.653184560004 2025-12-01,13:28:52.000,335,11164852,109645,0,1764595731,13823.204800569998,454.21273541999835,52996.674145920006 2025-12-01,13:28:53.000,335,11164879,109485,0,1764595732,13823.265427359998,-7.561672620002355,52996.77895272 2025-12-01,13:28:54.000,335,11164879,109205,0,1764595733,13823.339526769989,-7.547574359996361,52996.75799136 2025-12-01,13:28:55.000,335,11164854,109165,0,1764595734,13823.379944629989,-7.547574359996361,52996.84882392 2025-12-01,13:28:56.000,335,11164832,109325,0,1764595735,13823.48098927999,-7.568721750001714,52996.8767724 2025-12-01,13:28:57.000,335,11164846,109365,0,1764595736,13823.50793452,-7.568721750001714,52996.89773376 2025-12-01,13:28:58.000,335,11164784,109165,0,1764595737,13823.575297619995,-7.596918269999151,52996.97459208 2025-12-01,13:28:59.000,335,11164874,109205,0,1764595738,13823.635924409995,-7.611016529997869,52997.04446328 2025-12-01,13:29:00.000,335,11164782,109365,0,1764595739,13823.64266071999,-7.6392130499953055,52997.11433448 2025-12-01,13:29:01.000,335,11164796,109325,0,1764595740,13823.70328750999,-7.6533113100013,52997.12132160001 2025-12-01,13:29:02.000,335,11164873,109445,0,1764595741,13823.76391429999,-7.688556959998095,52997.21215416 2025-12-01,13:29:03.000,335,11164791,109085,0,1764595742,13823.817804779996,-7.716753479995532,52997.25407688 2025-12-01,13:29:04.000,335,11164874,109285,0,1764595743,13823.8312774,-7.7449500000002445,52997.35189656 2025-12-01,13:29:05.000,335,11164870,109325,0,1764595744,13823.89190419,-7.787244779996399,52997.41478064001 2025-12-01,13:29:06.000,335,11164811,109405,0,1764595745,13823.91211312,-7.78019564999704,52997.43574200001 2025-12-01,13:29:07.000,335,11164841,109165,0,1764595746,13823.952530980001,-7.808392170001753,52997.52657456 2025-12-01,13:29:08.000,335,11164783,109605,0,1764595747,13823.992948840001,-7.822490430000471,52997.59644576 2025-12-01,13:29:09.000,335,11164858,109205,0,1764595748,13824.060311939997,-7.808392170001753,52997.610420000005 2025-12-01,13:29:10.000,335,11164831,109365,0,1764595749,13824.046839319992,-7.836588689999189,52997.63836848 2025-12-01,13:29:11.000,335,11164802,109125,0,1764595750,13824.080520869997,-7.843637819998548,52997.66631696 2025-12-01,13:29:12.000,335,11164809,109245,0,1764595751,13824.107466109992,-7.864785209996626,52997.74317528 2025-12-01,13:29:13.000,335,11164831,109205,0,1764595752,13824.120938729997,-7.892981730001338,52997.82003360001 2025-12-01,13:29:14.000,335,11164792,109285,0,1764595753,13824.174829210002,-7.900030860000697,52997.799072240006 2025-12-01,13:29:15.000,335,11164851,109285,0,1764595754,13824.188301829992,-7.907079990000057,52997.896891920005 2025-12-01,13:29:16.000,335,11164891,109285,0,1764595755,13824.235456000002,-7.942325639996852,52997.945801760005 2025-12-01,13:29:17.000,335,11164802,109485,0,1764595756,13824.262401239997,-7.984620420000283,52997.90387904 2025-12-01,13:29:18.000,335,11164786,109605,0,1764595757,13824.282610169997,-7.977571290000924,52997.98772448001 2025-12-01,13:29:19.000,335,11164837,109165,0,1764595758,13824.289346479993,-8.01281693999772,52998.03663432001 2025-12-01,13:29:20.000,335,11164850,109085,0,1764595759,13824.370182199993,-8.01281693999772,52998.02266008 2025-12-01,13:29:21.000,335,11164807,109485,0,1764595760,13824.390391129993,-8.026915199996438,52998.09253128 2025-12-01,13:29:22.000,335,11164891,109605,0,1764595761,13824.376918509988,-8.019866069997079,52998.12047976 2025-12-01,13:29:23.000,335,11164899,109325,0,1764595762,13824.336500650003,-8.090357369997946,52998.1693896 2025-12-01,13:29:24.000,335,11164898,109605,0,1764595763,13824.397127439988,-8.111504759996023,52998.19733808 2025-12-01,13:29:25.000,335,11164807,109245,0,1764595764,13824.430808989993,-8.139701280000736,52998.2392608 2025-12-01,13:29:26.000,335,11164847,109165,0,1764595765,13824.403863749998,-8.125603020002018,52998.309132 2025-12-01,13:29:27.000,335,11164848,109245,0,1764595766,13824.424072679998,-8.167897799998173,52998.26720928 2025-12-01,13:29:28.000,335,11164840,109285,0,1764595767,13824.444281609998,-8.174946929997532,52998.33708048 2025-12-01,13:29:29.000,335,11164781,109365,0,1764595768,13824.477963159989,-8.18904518999625,52998.3790032 2025-12-01,13:29:30.000,335,11164784,109285,0,1764595769,13824.471226849993,-8.245438229998399,52998.46284864001 2025-12-01,13:29:31.000,335,11164872,109245,0,1764595770,13824.498172089989,-8.245438229998399,52998.46983576001 2025-12-01,13:29:32.000,335,11164802,108925,0,1764595771,13824.484699469998,-8.273634749995836,52998.46983576001 2025-12-01,13:29:33.000,335,11164760,109085,0,1764595772,13824.477963159989,-8.266585619996476,52998.51175848001 2025-12-01,13:29:34.000,335,11164781,109085,0,1764595773,13824.451017919993,-8.280683879995195,52998.48381 2025-12-01,13:29:35.000,335,11164815,109325,0,1764595774,13824.424072679998,-8.337076919997344,52998.47682288 2025-12-01,13:29:36.000,335,11164851,109005,0,1764595775,13824.451017919993,-8.322978659998626,52998.54669408 2025-12-01,13:29:37.000,335,11164829,109325,0,1764595776,13824.477963159989,-8.330027789997985,52998.52573272 2025-12-01,13:29:38.000,335,11164872,109245,0,1764595777,13824.511644709994,-8.330027789997985,52998.53970696001 2025-12-01,13:29:39.000,335,11164784,109245,0,1764595778,13824.545326259999,-8.386420830000134,52998.58162968 2025-12-01,13:29:40.000,335,11164873,109085,0,1764595779,13824.565535189999,-8.407568219998211,52998.665475120004 2025-12-01,13:29:41.000,335,11164870,109165,0,1764595780,13824.525117329998,-8.407568219998211,52998.6235524 2025-12-01,13:29:42.000,335,11164770,109325,0,1764595781,13824.626161979999,-8.407568219998211,52998.72137208 2025-12-01,13:29:43.000,335,11164813,109165,0,1764595782,13824.626161979999,-8.393469959999493,52998.71438496 2025-12-01,13:29:44.000,335,11164783,109205,0,1764595783,13824.693525079994,-8.428715609996289,52998.735346320005 2025-12-01,13:29:45.000,335,11164791,109365,0,1764595784,13824.78109710999,-8.442813870002283,52998.81919176 2025-12-01,13:29:46.000,335,11164852,109365,0,1764595785,13824.80130603999,-8.456912130001001,52998.784256160005 2025-12-01,13:29:47.000,335,11164852,109325,0,1764595786,13824.80130603999,-8.449863000001642,52998.833166000004 2025-12-01,13:29:48.000,335,11164838,109005,0,1764595787,13824.80130603999,-8.46396126000036,52998.89605008001 2025-12-01,13:29:49.000,335,11164865,109365,0,1764595788,13824.78109710999,-8.506256039996515,52998.84714024001 2025-12-01,13:29:50.000,335,11164795,109405,0,1764595789,13824.78783342,-8.506256039996515,52998.91701144 2025-12-01,13:29:51.000,335,11164827,109285,0,1764595790,13824.814778659995,-8.478059519999078,52998.88207584 2025-12-01,13:29:52.000,335,11164831,109285,0,1764595791,13824.80130603999,453.22585722000076,52998.91002432 2025-12-01,13:29:53.000,335,11164824,109405,0,1764595792,13824.814778659995,-8.513305169995874,52998.903037200005 2025-12-01,13:29:54.000,335,11164793,109165,0,1764595793,13824.78783342,-8.527403430001868,52998.97989552 2025-12-01,13:29:55.000,335,11164854,109405,0,1764595794,13824.82151496999,-8.506256039996515,52999.000856880004 2025-12-01,13:29:56.000,335,11164796,109325,0,1764595795,13824.78109710999,-8.569698209998023,52999.007844 2025-12-01,13:29:57.000,335,11164771,109445,0,1764595796,13824.84172389999,-8.562649079998664,52999.021818240006 2025-12-01,13:29:58.000,335,11164863,109285,0,1764595797,13824.855196519995,-8.583796469996742,52999.06374096001 2025-12-01,13:29:59.000,335,11164788,109365,0,1764595798,13824.80130603999,-8.626091250000172,52999.08470232 2025-12-01,13:30:00.000,335,11164814,109285,0,1764595799,13824.82151496999,-8.626091250000172,52999.070728080005 2025-12-01,13:30:01.000,335,11164809,109165,0,1764595800,13824.814778659995,-8.64018950999889,52999.09168944001 2025-12-01,13:30:02.000,335,11164832,109285,0,1764595801,13824.78109710999,-8.654287769997609,52999.119637920005 2025-12-01,13:30:03.000,335,11164777,109165,0,1764595802,13824.76762449,-8.682484290002321,52999.08470232 2025-12-01,13:30:04.000,335,11164762,109285,0,1764595803,13824.814778659995,-8.738877329997194,52999.13361216001 2025-12-01,13:30:05.000,335,11164854,109285,0,1764595804,13824.774360799995,-8.703631680000399,52999.13361216001 2025-12-01,13:30:06.000,335,11164884,109085,0,1764595805,13824.74067924999,-8.717729939999117,52999.1475864 2025-12-01,13:30:07.000,335,11164761,109405,0,1764595806,13824.7069977,-8.752975589995913,52999.16156064001 2025-12-01,13:30:08.000,335,11164874,109245,0,1764595807,13824.72047031999,-8.809368629998062,52999.20348336 2025-12-01,13:30:09.000,335,11164871,109245,0,1764595808,13824.666579839999,-8.816417759997421,52999.17553488 2025-12-01,13:30:10.000,335,11164799,109405,0,1764595809,13824.673316149994,-8.858712540000852,52999.20348336 2025-12-01,13:30:11.000,335,11164855,109205,0,1764595810,13824.666579839999,-8.86576167000021,52999.189509120006 2025-12-01,13:30:12.000,335,11164807,109445,0,1764595811,13824.7069977,-8.929203840001719,52999.22444472 2025-12-01,13:30:13.000,335,11164810,109165,0,1764595812,13824.68678877,-8.929203840001719,52999.17553488 2025-12-01,13:30:14.000,335,11164825,109205,0,1764595813,13824.673316149994,-8.985596879996592,52999.168547760004 2025-12-01,13:30:15.000,335,11164758,109325,0,1764595814,13824.74067924999,-8.971498619997874,52999.18252200001 2025-12-01,13:30:16.000,335,11164819,109165,0,1764595815,13824.74067924999,-9.013793400001305,52999.2174576 2025-12-01,13:30:17.000,335,11164840,109245,0,1764595816,13824.74067924999,-9.034940789999382,52999.17553488 2025-12-01,13:30:18.000,335,11164837,109325,0,1764595817,13824.733942939994,-9.013793400001305,52999.189509120006 2025-12-01,13:30:19.000,335,11164805,109245,0,1764595818,13824.693525079994,-9.020842530000664,52999.20348336 2025-12-01,13:30:20.000,335,11164784,109365,0,1764595819,13824.76762449,-9.077235569995537,52999.24540608 2025-12-01,13:30:21.000,335,11164792,109325,0,1764595820,13824.774360799995,-9.09838296000089,52999.21047048001 2025-12-01,13:30:22.000,335,11164765,109285,0,1764595821,13824.78783342,-9.119530349998968,52999.168547760004 2025-12-01,13:30:23.000,335,11164862,109365,0,1764595822,13824.78783342,-9.147726869996404,52999.23143184001 2025-12-01,13:30:24.000,335,11164840,109565,0,1764595823,13824.76762449,-9.168874260001758,52999.22444472 2025-12-01,13:30:25.000,335,11164763,109045,0,1764595824,13824.78109710999,-9.182972520000476,52999.28034168001 2025-12-01,13:30:26.000,335,11164795,109325,0,1764595825,13824.76088817999,-9.23231642999599,52999.30829016001 2025-12-01,13:30:27.000,335,11164834,109485,0,1764595826,13824.754151869995,-9.23231642999599,52999.28034168001 2025-12-01,13:30:28.000,335,11164806,109525,0,1764595827,13824.713734009994,-9.211169039997912,52999.30130304001 2025-12-01,13:30:29.000,335,11164775,109445,0,1764595828,13824.68005245999,-9.253463820001343,52999.357200000006 2025-12-01,13:30:30.000,335,11164746,109485,0,1764595829,13824.65984352999,-9.302807729996857,52999.32925152001 2025-12-01,13:30:31.000,335,11164808,109485,0,1764595830,13824.653107219994,-9.316905989995576,52999.31527728 2025-12-01,13:30:32.000,335,11164807,109285,0,1764595831,13824.65984352999,-9.352151639999647,52999.3222644 2025-12-01,13:30:33.000,335,11164857,109365,0,1764595832,13824.632898289994,-9.387397289996443,52999.25938032001 2025-12-01,13:30:34.000,335,11164792,109125,0,1764595833,13824.565535189999,-9.422642940000514,52999.31527728 2025-12-01,13:30:35.000,335,11164856,109405,0,1764595834,13824.552062569994,-9.46493771999667,52999.3921356 2025-12-01,13:30:36.000,335,11164860,109085,0,1764595835,13824.504908399998,-9.471986849996028,52999.31527728 2025-12-01,13:30:37.000,335,11164779,109165,0,1764595836,13824.471226849993,-9.5072325000001,52999.37816136001 2025-12-01,13:30:38.000,335,11164866,109085,0,1764595837,13824.430808989993,-9.556576409995614,52999.37117424 2025-12-01,13:30:39.000,335,11164803,109245,0,1764595838,13824.430808989993,-9.549527279996255,52999.406109840005 2025-12-01,13:30:40.000,335,11164846,109045,0,1764595839,13824.343236959998,-9.542478149996896,52999.3222644 2025-12-01,13:30:41.000,335,11164793,109365,0,1764595840,13824.255664930002,-9.63411683999584,52999.38514848 2025-12-01,13:30:42.000,335,11164818,109365,0,1764595841,13824.248928619993,-9.669362489999912,52999.36418712 2025-12-01,13:30:43.000,335,11164848,109285,0,1764595842,13824.208510759992,-9.725755530002061,52999.29431592 2025-12-01,13:30:44.000,335,11164835,109285,0,1764595843,13824.248928619993,-9.68346074999863,52999.3222644 2025-12-01,13:30:45.000,335,11164803,109245,0,1764595844,13824.235456000002,-9.718706399995426,52999.36418712 2025-12-01,13:30:46.000,335,11164763,109205,0,1764595845,13824.168092899992,-9.73985379000078,52999.336238640004 2025-12-01,13:30:47.000,335,11164837,109405,0,1764595846,13824.161356589997,451.9922594700038,52999.38514848 2025-12-01,13:30:48.000,335,11164881,109205,0,1764595847,13824.107466109992,-9.782148569996934,52999.37816136001 2025-12-01,13:30:49.000,335,11164864,109165,0,1764595848,13824.087257179992,451.9781612099978,52999.35021288001 2025-12-01,13:30:50.000,335,11164795,109285,0,1764595849,13824.060311939997,-9.85968899999716,52999.30829016001 2025-12-01,13:30:51.000,335,11164784,109445,0,1764595850,13824.040103009997,-9.838541609999083,52999.357200000006 2025-12-01,13:30:52.000,335,11164786,109325,0,1764595851,13824.006421459992,-9.85968899999716,52999.30829016001 2025-12-01,13:30:53.000,335,11164771,109245,0,1764595852,13823.966003599991,-9.87378725999588,52999.32925152001 2025-12-01,13:30:54.000,335,11164888,109165,0,1764595853,13823.939058359996,-9.923131169998669,52999.37117424 2025-12-01,13:30:55.000,335,11164851,109165,0,1764595854,13823.972739910001,-9.880836389995238,52999.31527728 2025-12-01,13:30:56.000,335,11164808,109085,0,1764595855,13823.91211312,-9.9654259500021,52999.34322576 2025-12-01,13:30:57.000,335,11164769,109285,0,1764595856,13823.89190419,-9.972475080001459,52999.287328800005 2025-12-01,13:30:58.000,335,11164842,109365,0,1764595857,13823.905376809991,-10.000671599998896,52999.31527728 2025-12-01,13:31:00.000,335,11164791,109285,0,1764595859,13823.898640499996,-10.035917249995691,52999.32925152001 2025-12-01,13:31:01.000,335,11164829,109125,0,1764595860,13823.858222639996,-10.035917249995691,52999.30829016001 2025-12-01,13:31:02.000,335,11164790,109365,0,1764595861,13823.864958949991,-10.035917249995691,52999.32925152001 2025-12-01,13:31:03.000,335,11164789,109365,0,1764595862,13823.858222639996,-10.057064640001045,52999.31527728 2025-12-01,13:31:04.000,335,11164805,109605,0,1764595863,13823.89190419,-10.007720729998255,52999.26636744 2025-12-01,13:31:05.000,335,11164889,109325,0,1764595864,13823.89190419,-10.021818989996973,52999.336238640004 2025-12-01,13:31:06.000,335,11164803,109245,0,1764595865,13823.87169526,-10.000671599998896,52999.3222644 2025-12-01,13:31:07.000,335,11164830,109085,0,1764595866,13823.91211312,451.73849078999774,52999.34322576 2025-12-01,13:31:08.000,335,11164839,109285,0,1764595867,13823.905376809991,-10.035917249995691,52999.37117424 2025-12-01,13:31:09.000,335,11164843,109445,0,1764595868,13823.864958949991,-10.042966380002326,52999.27335456 2025-12-01,13:31:10.000,335,11164782,109205,0,1764595869,13823.885167879991,-9.979524210000818,52999.357200000006 2025-12-01,13:31:11.000,335,11164856,109405,0,1764595870,13823.885167879991,-9.979524210000818,52999.37816136001 2025-12-01,13:31:12.000,335,11164818,109365,0,1764595871,13823.898640499996,-10.021818989996973,52999.43405832 2025-12-01,13:31:13.000,335,11164855,109365,0,1764595872,13823.925585739991,-10.000671599998896,52999.38514848 2025-12-01,13:31:14.000,335,11164758,109245,0,1764595873,13823.898640499996,-10.035917249995691,52999.44803256001 2025-12-01,13:31:15.000,335,11164891,109325,0,1764595874,13823.91211312,-10.021818989996973,52999.51091664 2025-12-01,13:31:16.000,335,11164856,109245,0,1764595875,13823.952530980001,-10.007720729998255,52999.48995528 2025-12-01,13:31:17.000,335,11164845,109085,0,1764595876,13823.945794669991,451.70324514000094,52999.46899392001 2025-12-01,13:31:18.000,335,11164871,109285,0,1764595877,13824.019894079996,-10.050015510001685,52999.47598104001 2025-12-01,13:31:19.000,335,11164816,109485,0,1764595878,13823.979476219996,-10.057064640001045,52999.47598104001 2025-12-01,13:31:20.000,335,11164873,109285,0,1764595879,13824.080520869997,-10.078212029999122,52999.55982648 2025-12-01,13:31:21.000,335,11164927,109125,0,1764595880,13824.046839319992,-10.106408549996559,52999.503929520004 2025-12-01,13:31:22.000,335,11164788,109165,0,1764595881,13824.093993490002,-10.120506809995277,52999.6017492 2025-12-01,13:31:23.000,335,11164823,109365,0,1764595882,13824.080520869997,-10.134605070001271,52999.55283936 2025-12-01,13:31:24.000,335,11164766,109325,0,1764595883,13824.073784560002,-10.176899849997426,52999.51091664 2025-12-01,13:31:25.000,335,11164846,109005,0,1764595884,13824.100729799997,-10.176899849997426,52999.61572344001 2025-12-01,13:31:26.000,335,11164836,109285,0,1764595885,13824.134411350002,451.5622625399992,52999.67860752 2025-12-01,13:31:27.000,335,11164773,109165,0,1764595886,13824.107466109992,-10.233292889999575,52999.72053024 2025-12-01,13:31:28.000,335,11164783,109085,0,1764595887,13824.201774449997,-10.233292889999575,52999.71354312001 2025-12-01,13:31:29.000,335,11164874,109165,0,1764595888,13824.235456000002,-10.247391149998293,52999.71354312001 2025-12-01,13:31:30.000,335,11164792,109285,0,1764595889,13824.255664930002,-10.233292889999575,52999.76944008 2025-12-01,13:31:31.000,335,11164857,108965,0,1764595890,13824.370182199993,-10.32493157999852,52999.790401440005 2025-12-01,13:31:32.000,335,11164855,109165,0,1764595891,13824.376918509988,-10.339029839997238,52999.82533704 2025-12-01,13:31:33.000,335,11164897,109165,0,1764595892,13824.410600059993,-10.32493157999852,52999.83232416001 2025-12-01,13:31:34.000,335,11164795,109205,0,1764595893,13824.457754229988,451.4142308099981,52999.85328552001 2025-12-01,13:31:35.000,335,11164866,109085,0,1764595894,13824.457754229988,-10.31788244999916,52999.90219536001 2025-12-01,13:31:36.000,335,11164775,109245,0,1764595895,13824.471226849993,-10.353128099995956,52999.94411808 2025-12-01,13:31:37.000,335,11164786,109365,0,1764595896,13824.471226849993,-10.353128099995956,52999.95110520001 2025-12-01,13:31:38.000,335,11164805,109405,0,1764595897,13824.538589949989,-10.388373750000028,52999.909182480005 2025-12-01,13:31:39.000,335,11164809,109285,0,1764595898,13824.558798879989,-10.423619399996824,52999.96507944 2025-12-01,13:31:40.000,335,11164832,109285,0,1764595899,13824.552062569994,-10.444766790002177,53000.055912 2025-12-01,13:31:41.000,335,11164758,109485,0,1764595900,13824.646370909999,-10.50115982999705,53000.007002160004 2025-12-01,13:31:42.000,335,11164786,109285,0,1764595901,13824.693525079994,-10.480012439998973,53000.10482184 2025-12-01,13:31:43.000,335,11164857,109245,0,1764595902,13824.63963459999,-10.444766790002177,53000.11879608001 2025-12-01,13:31:44.000,335,11164777,109125,0,1764595903,13824.599216739989,-10.458865050000895,53000.076873360005 2025-12-01,13:31:45.000,335,11164780,109165,0,1764595904,13824.592480429994,-10.458865050000895,53000.18866728001 2025-12-01,13:31:46.000,335,11164793,109525,0,1764595905,13824.592480429994,451.3437395100045,53000.174693040004 2025-12-01,13:31:47.000,335,11164850,109205,0,1764595906,13824.579007809989,-10.437717659995542,53000.13277032 2025-12-01,13:31:48.000,335,11164840,109325,0,1764595907,13824.579007809989,-10.465914180000254,53000.18866728001 2025-12-01,13:31:49.000,335,11164845,109445,0,1764595908,13824.552062569994,-10.465914180000254,53000.18866728001 2025-12-01,13:31:50.000,335,11164771,109445,0,1764595909,13824.558798879989,-10.487061569998332,53000.21661576001 2025-12-01,13:31:51.000,335,11164844,109165,0,1764595910,13824.592480429994,-10.585749389996636,53000.23059 2025-12-01,13:31:52.000,335,11164857,109325,0,1764595911,13824.626161979999,-10.606896780001989,53000.25155136 2025-12-01,13:31:53.000,335,11164879,109285,0,1764595912,13824.63963459999,-10.571651129997917,53000.23059 2025-12-01,13:31:54.000,335,11164847,109245,0,1764595913,13824.632898289994,-10.599847649995354,53000.22360288 2025-12-01,13:31:55.000,335,11164810,109285,0,1764595914,13824.632898289994,-10.599847649995354,53000.26552560001 2025-12-01,13:31:56.000,335,11164866,109445,0,1764595915,13824.61942566999,-10.564601999998558,53000.27251272 2025-12-01,13:31:57.000,335,11164887,109285,0,1764595916,13824.68005245999,-10.599847649995354,53000.32142256 2025-12-01,13:31:58.000,335,11164824,109605,0,1764595917,13824.74741556,-10.585749389996636,53000.32142256 2025-12-01,13:31:59.000,335,11164872,109365,0,1764595918,13824.72047031999,-10.571651129997917,53000.37731952 2025-12-01,13:32:00.000,335,11164835,109285,0,1764595919,13824.666579839999,-10.599847649995354,53000.33539680001 2025-12-01,13:32:01.000,335,11164872,109285,0,1764595920,13824.72047031999,-10.628044170000067,53000.33539680001 2025-12-01,13:32:02.000,335,11164793,109285,0,1764595921,13824.74067924999,-10.635093299999426,53000.32142256 2025-12-01,13:32:03.000,335,11164832,109285,0,1764595922,13824.76088817999,-10.606896780001989,53000.363345280006 2025-12-01,13:32:04.000,335,11164757,108965,0,1764595923,13824.76762449,-10.606896780001989,53000.39129376 2025-12-01,13:32:05.000,335,11164828,109245,0,1764595924,13824.78109710999,-10.599847649995354,53000.342383920004 2025-12-01,13:32:06.000,335,11164810,109285,0,1764595925,13824.76762449,-10.592798519995995,53000.41924224 2025-12-01,13:32:07.000,335,11164836,109085,0,1764595926,13824.733942939994,-10.599847649995354,53000.39828088 2025-12-01,13:32:08.000,335,11164852,109365,0,1764595927,13824.733942939994,-10.642142429998785,53000.4402036 2025-12-01,13:32:09.000,335,11164781,109245,0,1764595928,13824.78109710999,-10.592798519995995,53000.48911344 2025-12-01,13:32:10.000,335,11164808,109445,0,1764595929,13824.78783342,-10.606896780001989,53000.39828088 2025-12-01,13:32:11.000,335,11164818,109005,0,1764595930,13824.80130603999,-10.628044170000067,53000.43321648001 2025-12-01,13:32:12.000,335,11164853,109165,0,1764595931,13824.78109710999,-10.613945910001348,53000.461164960005 2025-12-01,13:32:13.000,335,11164769,109125,0,1764595932,13824.78783342,-10.606896780001989,53000.48212632001 2025-12-01,13:32:14.000,335,11164875,109405,0,1764595933,13824.834987589995,-10.578700259997277,53000.48911344 2025-12-01,13:32:15.000,335,11164813,109485,0,1764595934,13824.834987589995,-10.578700259997277,53000.412255120005 2025-12-01,13:32:16.000,335,11164787,109365,0,1764595935,13824.895614379995,-10.613945910001348,53000.461164960005 2025-12-01,13:32:17.000,335,11164858,109485,0,1764595936,13824.86193282999,-10.585749389996636,53000.47513920001 2025-12-01,13:32:18.000,335,11164793,109205,0,1764595937,13824.88887807,451.1040690900045,53000.55898464 2025-12-01,13:32:19.000,335,11164862,109245,0,1764595938,13824.875405449995,-10.599847649995354,53000.579946000005 2025-12-01,13:32:20.000,335,11164809,109285,0,1764595939,13824.86866914,-10.656240689997503,53000.55898464 2025-12-01,13:32:21.000,335,11164855,109325,0,1764595940,13824.86193282999,-10.635093299999426,53000.56597176 2025-12-01,13:32:22.000,335,11164890,109245,0,1764595941,13824.86866914,-10.72673198999837,53000.5450104 2025-12-01,13:32:23.000,335,11164821,109165,0,1764595942,13824.86866914,-10.761977639995166,53000.62186872001 2025-12-01,13:32:24.000,335,11164770,109325,0,1764595943,13824.909087,-10.754928509995807,53000.58693312 2025-12-01,13:32:25.000,335,11164826,109365,0,1764595944,13824.86866914,-10.804272419998597,53000.64283008001 2025-12-01,13:32:26.000,335,11164898,109085,0,1764595945,13824.86866914,-10.846567200002028,53000.63584296 2025-12-01,13:32:27.000,335,11164766,109245,0,1764595946,13824.84172389999,-10.839518069995393,53000.6148816 2025-12-01,13:32:28.000,335,11164783,109405,0,1764595947,13824.78783342,-10.853616330001387,53000.628855840005 2025-12-01,13:32:29.000,335,11164772,109365,0,1764595948,13824.693525079994,-10.91000936999626,53000.64283008001 2025-12-01,13:32:30.000,335,11164849,109285,0,1764595949,13824.673316149994,-10.973451539997768,53000.628855840005 2025-12-01,13:32:31.000,335,11164792,109285,0,1764595950,13824.612689359994,-11.015746320001199,53000.55898464 2025-12-01,13:32:32.000,335,11164796,109325,0,1764595951,13824.572271499994,-11.072139359996072,53000.60090736001 2025-12-01,13:32:33.000,335,11164842,109285,0,1764595952,13824.498172089989,-11.065090229996713,53000.59392024 2025-12-01,13:32:34.000,335,11164845,109245,0,1764595953,13824.457754229988,-11.121483269998862,53000.60789448 2025-12-01,13:32:35.000,335,11164800,109245,0,1764595954,13824.424072679998,-11.156728919995658,53000.60789448 2025-12-01,13:32:36.000,335,11164792,109365,0,1764595955,13824.323028029998,-11.19197456999973,53000.58693312 2025-12-01,13:32:37.000,335,11164856,109325,0,1764595956,13824.269137549993,-11.269514999999956,53000.55898464 2025-12-01,13:32:38.000,335,11164795,108965,0,1764595957,13824.215247070002,-11.297711519997392,53000.49610056 2025-12-01,13:32:39.000,335,11164778,109005,0,1764595958,13824.201774449997,-11.290662389998033,53000.5450104 2025-12-01,13:32:40.000,335,11164808,109325,0,1764595959,13824.093993490002,-11.325908040002105,53000.56597176 2025-12-01,13:32:41.000,335,11164795,109085,0,1764595960,13824.053575630001,-11.340006300000823,53000.51706192 2025-12-01,13:32:42.000,335,11164860,109285,0,1764595961,13824.040103009997,-11.332957170001464,53000.531036160006 2025-12-01,13:32:43.000,335,11164894,109285,0,1764595962,13823.959267289996,-11.375251949997619,53000.49610056 2025-12-01,13:32:44.000,335,11164802,109285,0,1764595963,13823.959267289996,-11.445743249998486,53000.4402036 2025-12-01,13:32:45.000,335,11164794,109365,0,1764595964,13823.898640499996,-11.466890639996564,53000.4402036 2025-12-01,13:32:46.000,335,11164846,109205,0,1764595965,13823.87169526,-11.452792379997845,53000.48212632001 2025-12-01,13:32:47.000,335,11164845,109165,0,1764595966,13823.87169526,-11.488038030001917,53000.44719072 2025-12-01,13:32:48.000,335,11164813,109325,0,1764595967,13823.838013709996,-11.516234549999353,53000.42622936 2025-12-01,13:32:49.000,335,11164892,109325,0,1764595968,13823.80433215999,-11.509185419999994,53000.43321648001 2025-12-01,13:32:50.000,335,11164891,109485,0,1764595969,13823.74370536999,-11.55148019999615,53000.39129376 2025-12-01,13:32:51.000,335,11164885,109445,0,1764595970,13823.76391429999,-11.58672585000022,53000.39129376 2025-12-01,13:32:52.000,335,11164814,109285,0,1764595971,13823.73023275,-11.558529329995508,53000.4402036 2025-12-01,13:32:53.000,335,11164772,109045,0,1764595972,13823.70328750999,-11.600824109998939,53000.41924224 2025-12-01,13:32:54.000,335,11164764,109165,0,1764595973,13823.71002382,-11.621971499997017,53000.39828088 2025-12-01,13:32:55.000,335,11164843,109165,0,1764595974,13823.676342269995,-11.650168020001729,53000.38430664001 2025-12-01,13:32:56.000,335,11164865,109245,0,1764595975,13823.635924409995,-11.614922369997657,53000.3703324 2025-12-01,13:32:57.000,335,11164833,109285,0,1764595976,13823.58203392999,-11.664266280000447,53000.363345280006 2025-12-01,13:32:58.000,335,11164796,109165,0,1764595977,13823.58877024,-11.692462799997884,53000.363345280006 2025-12-01,13:32:59.000,335,11164800,109125,0,1764595978,13823.534879759995,-11.734757580001315,53000.35635816001 2025-12-01,13:33:00.000,335,11164855,109285,0,1764595979,13823.48772559,-11.72065931999532,53000.35635816001 2025-12-01,13:33:01.000,335,11164815,109285,0,1764595980,13823.454044039994,-11.748855840000033,53000.363345280006 2025-12-01,13:33:02.000,335,11164837,109365,0,1764595981,13823.406889869999,-11.77000322999811,53000.31443544001 2025-12-01,13:33:03.000,335,11164900,108925,0,1764595982,13823.373208319994,-11.755904969999392,53000.33539680001 2025-12-01,13:33:04.000,335,11164799,109245,0,1764595983,13823.339526769989,-11.791150619996188,53000.27949984 2025-12-01,13:33:05.000,335,11164803,109365,0,1764595984,13823.299108909989,-11.77000322999811,53000.34937104 2025-12-01,13:33:06.000,335,11164861,109245,0,1764595985,13823.305845219998,449.9550608999998,53000.30744832001 2025-12-01,13:33:07.000,335,11164777,109525,0,1764595986,13823.332790459994,-11.812298010001541,53000.32142256 2025-12-01,13:33:08.000,335,11164880,109005,0,1764595987,13823.285636289998,-11.833445399999619,53000.26552560001 2025-12-01,13:33:09.000,335,11164848,109285,0,1764595988,13823.292372599994,-11.812298010001541,53000.31443544001 2025-12-01,13:33:10.000,335,11164830,109285,0,1764595989,13823.292372599994,-11.791150619996188,53000.31443544001 2025-12-01,13:33:11.000,335,11164781,109365,0,1764595990,13823.238482119988,-11.82639627000026,53000.27251272 2025-12-01,13:33:12.000,335,11164801,109245,0,1764595991,13823.225009499998,-11.82639627000026,53000.293474080005 2025-12-01,13:33:13.000,335,11164858,109285,0,1764595992,13823.258691049989,-11.791150619996188,53000.32142256 2025-12-01,13:33:14.000,335,11164868,109365,0,1764595993,13823.272163669993,-11.854592789997696,53000.33539680001 2025-12-01,13:33:15.000,335,11164790,109445,0,1764595994,13823.272163669993,-11.840494529998978,53000.3004612 2025-12-01,13:33:16.000,335,11164828,109285,0,1764595995,13823.265427359998,-11.8193471400009,53000.31443544001 2025-12-01,13:33:17.000,335,11164799,109285,0,1764595996,13823.258691049989,-11.805248880002182,53000.31443544001 2025-12-01,13:33:18.000,335,11164806,109325,0,1764595997,13823.211536879993,-11.8193471400009,53000.32840968 2025-12-01,13:33:19.000,335,11164869,109325,0,1764595998,13823.265427359998,-11.868691049996414,53000.26552560001 2025-12-01,13:33:20.000,335,11164786,109365,0,1764595999,13823.272163669993,-11.847543659998337,53000.3004612 2025-12-01,13:33:21.000,335,11164847,109405,0,1764596000,13823.285636289998,-11.840494529998978,53000.25853848 2025-12-01,13:33:22.000,335,11164764,109285,0,1764596001,13823.272163669993,-11.861641919997055,53000.27251272 2025-12-01,13:33:23.000,335,11164820,109365,0,1764596002,13823.332790459994,-11.82639627000026,53000.25155136 2025-12-01,13:33:24.000,335,11164820,109285,0,1764596003,13823.373208319994,-11.854592789997696,53000.244564240005 2025-12-01,13:33:25.000,335,11164819,109245,0,1764596004,13823.366472009999,-11.847543659998337,53000.30744832001 2025-12-01,13:33:26.000,335,11164897,109165,0,1764596005,13823.42036248999,-11.8193471400009,53000.32142256 2025-12-01,13:33:27.000,335,11164805,108885,0,1764596006,13823.40015355999,-11.854592789997696,53000.33539680001 2025-12-01,13:33:28.000,335,11164811,109165,0,1764596007,13823.44057141999,-11.840494529998978,53000.35635816001 2025-12-01,13:33:29.000,335,11164810,109205,0,1764596008,13823.48098927999,-11.847543659998337,53000.3703324 2025-12-01,13:33:30.000,335,11164842,109325,0,1764596009,13823.46751666,-11.889838440001768,53000.40526800001 2025-12-01,13:33:31.000,335,11164816,109205,0,1764596010,13823.514670829994,-11.847543659998337,53000.412255120005 2025-12-01,13:33:32.000,335,11164815,109365,0,1764596011,13823.50793452,-11.868691049996414,53000.39129376 2025-12-01,13:33:33.000,335,11164874,109245,0,1764596012,13823.494461899994,-11.889838440001768,53000.45417784001 2025-12-01,13:33:34.000,335,11164867,109325,0,1764596013,13823.58203392999,-11.889838440001768,53000.48911344 2025-12-01,13:33:35.000,335,11164891,109325,0,1764596014,13823.64266071999,-11.896887570001127,53000.53802328 2025-12-01,13:33:36.000,335,11164759,109325,0,1764596015,13823.64266071999,-11.903936700000486,53000.53802328 2025-12-01,13:33:37.000,335,11164889,109285,0,1764596016,13823.70328750999,-11.903936700000486,53000.58693312 2025-12-01,13:33:38.000,335,11164878,109285,0,1764596017,13823.696551199995,-11.896887570001127,53000.56597176 2025-12-01,13:33:39.000,335,11164823,109125,0,1764596018,13823.72349643999,-11.910985829999845,53000.63584296 2025-12-01,13:33:40.000,335,11164864,109245,0,1764596019,13823.777386919995,-11.925084089998563,53000.64981720001 2025-12-01,13:33:41.000,335,11164787,109125,0,1764596020,13823.75044168,-11.925084089998563,53000.677765680004 2025-12-01,13:33:42.000,335,11164793,109285,0,1764596021,13823.75044168,-11.910985829999845,53000.74064976001 2025-12-01,13:33:43.000,335,11164801,109445,0,1764596022,13823.75044168,-11.953280609996,53000.78257248 2025-12-01,13:33:44.000,335,11164875,109525,0,1764596023,13823.757177989995,-11.932133219997922,53000.77558536 2025-12-01,13:33:45.000,335,11164870,109445,0,1764596024,13823.797595849996,-11.939182349997282,53000.810520959996 2025-12-01,13:33:46.000,335,11164894,109245,0,1764596025,13823.777386919995,-11.94623147999664,53000.8244952 2025-12-01,13:33:47.000,335,11164863,109285,0,1764596026,13823.77065061,-11.903936700000486,53000.85943080001 2025-12-01,13:33:48.000,335,11164849,109285,0,1764596027,13823.72349643999,-11.925084089998563,53000.845456560004 2025-12-01,13:33:49.000,335,11164817,109245,0,1764596028,13823.76391429999,-11.932133219997922,53000.915327760005 2025-12-01,13:33:50.000,335,11164825,109365,0,1764596029,13823.68307857999,-11.896887570001127,53000.92231488 2025-12-01,13:33:51.000,335,11164844,109005,0,1764596030,13823.66286964999,-11.918034959999204,53000.929302 2025-12-01,13:33:52.000,335,11164835,109405,0,1764596031,13823.58203392999,-11.903936700000486,53000.978211839996 2025-12-01,13:33:53.000,335,11164834,108925,0,1764596032,13823.50793452,-11.875740179995773,53000.964237600005 2025-12-01,13:33:54.000,335,11164858,109285,0,1764596033,13823.514670829994,-11.868691049996414,53000.98519896001 2025-12-01,13:33:55.000,335,11164785,109245,0,1764596034,13823.52814345,-11.889838440001768,53001.04808304 2025-12-01,13:33:56.000,335,11164871,109285,0,1764596035,13823.555088689995,-11.833445399999619,53001.00616032001 2025-12-01,13:33:57.000,335,11164875,109125,0,1764596036,13823.58203392999,-11.82639627000026,53001.04109592 2025-12-01,13:33:58.000,335,11164851,109365,0,1764596037,13823.595506549995,-11.875740179995773,53001.02712168001 2025-12-01,13:33:59.000,335,11164786,109085,0,1764596038,13823.615715479995,-11.840494529998978,53001.04109592 2025-12-01,13:34:00.000,335,11164846,109245,0,1764596039,13823.64939703,-11.8193471400009,53001.05507016001 2025-12-01,13:34:01.000,335,11164849,109165,0,1764596040,13823.66960596,449.8916187299983,53001.10398000001 2025-12-01,13:34:02.000,335,11164845,109245,0,1764596041,13823.68307857999,-11.861641919997055,53001.145902719996 2025-12-01,13:34:03.000,335,11164820,109365,0,1764596042,13823.68981489,-11.833445399999619,53001.07603152001 2025-12-01,13:34:04.000,335,11164799,109325,0,1764596043,13823.68981489,-11.854592789997696,53001.05507016001 2025-12-01,13:34:05.000,335,11164865,109205,0,1764596044,13823.68981489,-11.882789309995132,53001.07603152001 2025-12-01,13:34:06.000,335,11164804,109325,0,1764596045,13823.656133339995,-11.875740179995773,53001.1389156 2025-12-01,13:34:07.000,335,11164803,109245,0,1764596046,13823.70328750999,-11.932133219997922,53001.180838320004 2025-12-01,13:34:08.000,335,11164834,109245,0,1764596047,13823.70328750999,-11.896887570001127,53001.15288984001 2025-12-01,13:34:09.000,335,11164816,109485,0,1764596048,13823.656133339995,-11.889838440001768,53001.180838320004 2025-12-01,13:34:10.000,335,11164869,109285,0,1764596049,13823.656133339995,-11.896887570001127,53001.15288984001 2025-12-01,13:34:11.000,335,11164755,109125,0,1764596050,13823.635924409995,-11.903936700000486,53001.18782544 2025-12-01,13:34:12.000,335,11164821,109325,0,1764596051,13823.615715479995,-11.882789309995132,53001.22974816 2025-12-01,13:34:13.000,335,11164791,109285,0,1764596052,13823.58203392999,-11.960329739995359,53001.22276104001 2025-12-01,13:34:14.000,335,11164792,109005,0,1764596053,13823.54161606999,449.84932395000214,53001.22276104001 2025-12-01,13:34:15.000,335,11164839,109365,0,1764596054,13823.54835238,-11.94623147999664,53001.26468376 2025-12-01,13:34:16.000,335,11164797,109245,0,1764596055,13823.534879759995,-11.925084089998563,53001.29263224001 2025-12-01,13:34:17.000,335,11164799,109325,0,1764596056,13823.494461899994,-11.889838440001768,53001.28564512 2025-12-01,13:34:18.000,335,11164790,108965,0,1764596057,13823.433835109994,-11.903936700000486,53001.26468376 2025-12-01,13:34:19.000,335,11164841,109405,0,1764596058,13823.406889869999,-11.918034959999204,53001.28564512 2025-12-01,13:34:20.000,335,11164907,109365,0,1764596059,13823.406889869999,449.8352256900034,53001.22974816 2025-12-01,13:34:21.000,335,11164836,109325,0,1764596060,13823.359735699989,-11.925084089998563,53001.21577392 2025-12-01,13:34:22.000,335,11164877,108925,0,1764596061,13823.292372599994,-11.889838440001768,53001.29263224001 2025-12-01,13:34:23.000,335,11164811,109285,0,1764596062,13823.305845219998,-11.896887570001127,53001.26468376 2025-12-01,13:34:24.000,335,11164824,108845,0,1764596063,13823.225009499998,-11.925084089998563,53001.299619360005 2025-12-01,13:34:25.000,335,11164790,109245,0,1764596064,13823.225009499998,-11.94623147999664,53001.28564512 2025-12-01,13:34:26.000,335,11164907,109285,0,1764596065,13823.225009499998,-11.882789309995132,53001.313593599996 2025-12-01,13:34:27.000,335,11164773,109445,0,1764596066,13823.130701159993,-11.875740179995773,53001.26468376 2025-12-01,13:34:28.000,335,11164826,109605,0,1764596067,13823.150910089993,-11.854592789997696,53001.299619360005 2025-12-01,13:34:29.000,335,11164754,109085,0,1764596068,13823.103755919998,-11.847543659998337,53001.28564512 2025-12-01,13:34:30.000,335,11164873,109325,0,1764596069,13823.063338059997,-11.82639627000026,53001.26468376 2025-12-01,13:34:31.000,335,11164865,109285,0,1764596070,13823.022920199997,-11.8193471400009,53001.27167088001 2025-12-01,13:34:32.000,335,11164810,109405,0,1764596071,13822.962293409997,-11.805248880002182,53001.26468376 2025-12-01,13:34:33.000,335,11164868,109245,0,1764596072,13822.955557100002,-11.784101489996829,53001.26468376 2025-12-01,13:34:34.000,335,11164803,108885,0,1764596073,13822.989238649992,-11.734757580001315,53001.180838320004 2025-12-01,13:34:35.000,335,11164891,109285,0,1764596074,13823.002711269997,-11.734757580001315,53001.21577392 2025-12-01,13:34:36.000,335,11164786,109245,0,1764596075,13822.901666619997,-11.713610189995961,53001.25769664 2025-12-01,13:34:37.000,335,11164874,109285,0,1764596076,13822.901666619997,-11.699511929997243,53001.24372240001 2025-12-01,13:34:38.000,335,11164778,109245,0,1764596077,13822.874721380002,-11.678364539999166,53001.18782544 2025-12-01,13:34:39.000,335,11164870,109285,0,1764596078,13822.894930310002,-11.643118889995094,53001.22974816 2025-12-01,13:34:40.000,335,11164825,109245,0,1764596079,13822.908402929992,-11.664266280000447,53001.22276104001 2025-12-01,13:34:41.000,335,11164819,109165,0,1764596080,13822.894930310002,-11.671315409999806,53001.19481256001 2025-12-01,13:34:42.000,335,11164784,109085,0,1764596081,13822.921875549997,-11.614922369997657,53001.2087868 2025-12-01,13:34:43.000,335,11164826,109485,0,1764596082,13822.921875549997,-11.629020629996376,53001.19481256001 2025-12-01,13:34:44.000,335,11164754,109205,0,1764596083,13822.928611859992,-11.58672585000022,53001.180838320004 2025-12-01,13:34:45.000,335,11164913,109325,0,1764596084,13822.908402929992,-11.58672585000022,53001.180838320004 2025-12-01,13:34:46.000,335,11164812,109205,0,1764596085,13822.861248759997,-11.600824109998939,53001.18782544 2025-12-01,13:34:47.000,335,11164841,109085,0,1764596086,13822.921875549997,-11.58672585000022,53001.22276104001 2025-12-01,13:34:48.000,335,11164828,109245,0,1764596087,13822.894930310002,-11.58672585000022,53001.16686408 2025-12-01,13:34:49.000,335,11164751,109485,0,1764596088,13822.962293409997,-11.600824109998939,53001.22974816 2025-12-01,13:34:50.000,335,11164876,109445,0,1764596089,13822.989238649992,-11.530332809998072,53001.16686408 2025-12-01,13:34:51.000,335,11164777,109245,0,1764596090,13822.955557100002,-11.509185419999994,53001.21577392 2025-12-01,13:34:52.000,335,11164857,109245,0,1764596091,13822.982502339997,-11.572627590001503,53001.201799680006 2025-12-01,13:34:53.000,335,11164862,109245,0,1764596092,13822.894930310002,-11.54443106999679,53001.21577392 2025-12-01,13:34:54.000,335,11164844,109365,0,1764596093,13822.908402929992,-11.495087160001276,53001.180838320004 2025-12-01,13:34:55.000,335,11164771,108765,0,1764596094,13822.915139240002,-11.473939769995923,53001.25769664 2025-12-01,13:34:56.000,335,11164860,109165,0,1764596095,13822.908402929992,-11.509185419999994,53001.23673528 2025-12-01,13:34:57.000,335,11164856,109445,0,1764596096,13822.921875549997,-11.466890639996564,53001.22276104001 2025-12-01,13:34:58.000,335,11164775,109325,0,1764596097,13822.921875549997,-11.438694119999127,53001.24372240001 2025-12-01,13:34:59.000,335,11164825,109285,0,1764596098,13822.908402929992,-11.445743249998486,53001.24372240001 2025-12-01,13:35:00.000,335,11164790,109605,0,1764596099,13822.942084479997,-11.424595860000409,53001.278658 2025-12-01,13:35:01.000,335,11164822,109005,0,1764596100,13822.921875549997,-11.438694119999127,53001.299619360005 2025-12-01,13:35:02.000,335,11164864,109285,0,1764596101,13822.874721380002,-11.431644989999768,53001.33455496 2025-12-01,13:35:03.000,335,11164785,108965,0,1764596102,13822.881457689997,-11.438694119999127,53001.30660648 2025-12-01,13:35:04.000,335,11164827,109005,0,1764596103,13822.888193999992,-11.452792379997845,53001.29263224001 2025-12-01,13:35:05.000,335,11164780,109205,0,1764596104,13822.861248759997,-11.452792379997845,53001.299619360005 2025-12-01,13:35:06.000,335,11164792,109165,0,1764596105,13822.854512450001,-11.466890639996564,53001.29263224001 2025-12-01,13:35:07.000,335,11164804,109325,0,1764596106,13822.881457689997,-11.438694119999127,53001.26468376 2025-12-01,13:35:08.000,335,11164816,109365,0,1764596107,13822.861248759997,-11.438694119999127,53001.28564512 2025-12-01,13:35:09.000,335,11164779,109125,0,1764596108,13822.935348170002,-11.452792379997845,53001.27167088001 2025-12-01,13:35:10.000,335,11164789,109485,0,1764596109,13822.888193999992,-11.424595860000409,53001.34154208001 2025-12-01,13:35:11.000,335,11164770,109445,0,1764596110,13822.948820789992,-11.41754673000105,53001.33455496 2025-12-01,13:35:12.000,335,11164812,109245,0,1764596111,13822.948820789992,-11.396399339995696,53001.3834648 2025-12-01,13:35:13.000,335,11164830,109365,0,1764596112,13822.995974960002,-11.375251949997619,53001.39743904 2025-12-01,13:35:14.000,335,11164807,109245,0,1764596113,13823.022920199997,-11.375251949997619,53001.369490560006 2025-12-01,13:35:15.000,335,11164814,109365,0,1764596114,13823.036392820002,-11.36820281999826,53001.369490560006 2025-12-01,13:35:16.000,335,11164876,109445,0,1764596115,13823.083546989998,-11.340006300000823,53001.36250344001 2025-12-01,13:35:17.000,335,11164795,109245,0,1764596116,13823.110492229993,-11.31885890999547,53001.42538752 2025-12-01,13:35:18.000,335,11164782,109165,0,1764596117,13823.171119019993,-11.31180977999611,53001.44634888 2025-12-01,13:35:19.000,335,11164842,109165,0,1764596118,13823.164382709998,-11.276564129999315,53001.43237464 2025-12-01,13:35:20.000,335,11164811,109285,0,1764596119,13823.272163669993,-11.269514999999956,53001.516220080004 2025-12-01,13:35:21.000,335,11164885,109445,0,1764596120,13823.251954739993,-11.262465870000597,53001.516220080004 2025-12-01,13:35:22.000,335,11164878,109085,0,1764596121,13823.265427359998,-11.19197456999973,53001.48827160001 2025-12-01,13:35:23.000,335,11164874,109445,0,1764596122,13823.285636289998,-11.199023699999088,53001.56512992 2025-12-01,13:35:24.000,335,11164847,109125,0,1764596123,13823.312581529994,-11.156728919995658,53001.61403976 2025-12-01,13:35:25.000,335,11164844,109285,0,1764596124,13823.326054149999,-11.163778050002293,53001.60705264001 2025-12-01,13:35:26.000,335,11164888,109125,0,1764596125,13823.359735699989,-11.14263065999694,53001.57211704 2025-12-01,13:35:27.000,335,11164856,109165,0,1764596126,13823.312581529994,-11.13558152999758,53001.5930784 2025-12-01,13:35:28.000,335,11164878,108965,0,1764596127,13823.379944629989,-11.149679789996298,53001.64198824 2025-12-01,13:35:29.000,335,11164775,109285,0,1764596128,13823.433835109994,-11.121483269998862,53001.6629496 2025-12-01,13:35:30.000,335,11164844,109285,0,1764596129,13823.40015355999,-11.100335880000785,53001.69788520001 2025-12-01,13:35:31.000,335,11164791,109565,0,1764596130,13823.46078034999,-11.093286750001425,53001.71884656 2025-12-01,13:35:32.000,335,11164869,109245,0,1764596131,13823.44057141999,-11.086237620002066,53001.7328208 2025-12-01,13:35:33.000,335,11164867,109485,0,1764596132,13823.427098799999,-11.050991969997995,53001.72583368001 2025-12-01,13:35:34.000,335,11164791,109365,0,1764596133,13823.44057141999,-11.050991969997995,53001.77474352001 2025-12-01,13:35:35.000,335,11164885,109205,0,1764596134,13823.447307729999,-11.058041099997354,53001.85858896 2025-12-01,13:35:36.000,335,11164795,109445,0,1764596135,13823.46078034999,-11.043942839998635,53001.82365336001 2025-12-01,13:35:37.000,335,11164827,109325,0,1764596136,13823.46078034999,-11.065090229996713,53001.86557608001 2025-12-01,13:35:38.000,335,11164829,109085,0,1764596137,13823.52814345,-11.050991969997995,53001.90051168 2025-12-01,13:35:39.000,335,11164764,109285,0,1764596138,13823.54835238,-11.050991969997995,53001.94243440001 2025-12-01,13:35:40.000,335,11164810,109285,0,1764596139,13823.534879759995,-11.036893709999276,53001.90051168 2025-12-01,13:35:41.000,335,11164875,109325,0,1764596140,13823.52140713999,-11.001648059995205,53001.92846016 2025-12-01,13:35:42.000,335,11164822,109285,0,1764596141,13823.46751666,-11.029844579999917,53001.984357119996 2025-12-01,13:35:43.000,335,11164937,109525,0,1764596142,13823.514670829994,-11.00869719000184,53001.984357119996 2025-12-01,13:35:44.000,335,11164753,109125,0,1764596143,13823.474252969994,-10.987549799996486,53002.00531848 2025-12-01,13:35:45.000,335,11164874,109165,0,1764596144,13823.447307729999,-11.029844579999917,53002.0472412 2025-12-01,13:35:46.000,335,11164885,109285,0,1764596145,13823.514670829994,-11.029844579999917,53001.97737 2025-12-01,13:35:47.000,335,11164832,109285,0,1764596146,13823.494461899994,450.68817041999864,53002.02627984 2025-12-01,13:35:48.000,335,11164861,109285,0,1764596147,13823.474252969994,-11.036893709999276,53002.0472412 2025-12-01,13:35:49.000,335,11164856,109485,0,1764596148,13823.474252969994,-11.086237620002066,53002.0472412 2025-12-01,13:35:50.000,335,11164801,109285,0,1764596149,13823.48098927999,-11.022795450000558,53002.040254080006 2025-12-01,13:35:51.000,335,11164796,109485,0,1764596150,13823.46751666,-11.058041099997354,53002.05422832 2025-12-01,13:35:52.000,335,11164824,109285,0,1764596151,13823.46751666,-11.107385010000144,53002.0472412 2025-12-01,13:35:53.000,335,11164773,109245,0,1764596152,13823.413626179994,-11.072139359996072,53002.0472412 2025-12-01,13:35:54.000,335,11164819,109165,0,1764596153,13823.386680939999,-11.086237620002066,53002.06820256 2025-12-01,13:35:55.000,335,11164843,109205,0,1764596154,13823.406889869999,-11.079188489995431,53002.10313816 2025-12-01,13:35:56.000,335,11164833,109285,0,1764596155,13823.386680939999,-11.114434139999503,53002.06121544001 2025-12-01,13:35:57.000,335,11164830,109125,0,1764596156,13823.406889869999,-11.107385010000144,53002.09615104 2025-12-01,13:35:58.000,335,11164867,109125,0,1764596157,13823.406889869999,-11.128532399998221,53002.06820256 2025-12-01,13:35:59.000,335,11164751,109165,0,1764596158,13823.42036248999,-11.107385010000144,53002.06820256 2025-12-01,13:36:00.000,335,11164818,109245,0,1764596159,13823.406889869999,-11.114434139999503,53002.12409952 2025-12-01,13:36:01.000,335,11164787,109205,0,1764596160,13823.48098927999,-11.100335880000785,53002.08217680001 2025-12-01,13:36:02.000,335,11164820,109165,0,1764596161,13823.52814345,-11.086237620002066,53002.0472412 2025-12-01,13:36:03.000,335,11164855,109245,0,1764596162,13823.52814345,-11.079188489995431,53002.13108664001 2025-12-01,13:36:04.000,335,11164851,109285,0,1764596163,13823.56856131,-11.043942839998635,53002.11012528001 2025-12-01,13:36:05.000,335,11164870,108965,0,1764596164,13823.62245178999,-11.00869719000184,53002.12409952 2025-12-01,13:36:06.000,335,11164821,109125,0,1764596165,13823.64939703,-11.015746320001199,53002.06820256 2025-12-01,13:36:07.000,335,11164837,109325,0,1764596166,13823.736969059995,-11.050991969997995,53002.10313816 2025-12-01,13:36:08.000,335,11164822,109245,0,1764596167,13823.77065061,-11.015746320001199,53002.19397072 2025-12-01,13:36:09.000,335,11164886,109645,0,1764596168,13823.84475001999,-11.036893709999276,53002.138073760005 2025-12-01,13:36:10.000,335,11164871,109085,0,1764596169,13823.918849429996,450.70226868000464,53002.1171124 2025-12-01,13:36:11.000,335,11164739,109125,0,1764596170,13823.972739910001,-11.015746320001199,53002.15903512001 2025-12-01,13:36:12.000,335,11164881,109485,0,1764596171,13823.999685149996,-11.001648059995205,53002.17999648001 2025-12-01,13:36:13.000,335,11164846,109245,0,1764596172,13824.060311939997,-11.029844579999917,53002.207944960006 2025-12-01,13:36:14.000,335,11164809,109285,0,1764596173,13824.080520869997,-11.022795450000558,53002.22890632001 2025-12-01,13:36:15.000,335,11164794,109245,0,1764596174,13824.147883969992,-11.015746320001199,53002.27781616001 2025-12-01,13:36:16.000,335,11164809,109245,0,1764596175,13824.215247070002,-11.015746320001199,53002.34070024 2025-12-01,13:36:17.000,335,11164774,109125,0,1764596176,13824.316291720002,-11.029844579999917,53002.34768736001 2025-12-01,13:36:18.000,335,11164873,109245,0,1764596177,13824.336500650003,-11.043942839998635,53002.36864872001 2025-12-01,13:36:19.000,335,11164793,109245,0,1764596178,13824.376918509988,-11.022795450000558,53002.38262296 2025-12-01,13:36:20.000,335,11164885,109325,0,1764596179,13824.471226849993,-11.036893709999276,53002.41755856001 2025-12-01,13:36:21.000,335,11164859,109085,0,1764596180,13824.504908399998,-11.043942839998635,53002.501404 2025-12-01,13:36:22.000,335,11164795,109165,0,1764596181,13824.504908399998,-11.015746320001199,53002.45249416 2025-12-01,13:36:23.000,335,11164784,109205,0,1764596182,13824.572271499994,-10.95935327999905,53002.46646840001 2025-12-01,13:36:24.000,335,11164762,109325,0,1764596183,13824.518381019989,-11.001648059995205,53002.487429759996 2025-12-01,13:36:25.000,335,11164801,109205,0,1764596184,13824.504908399998,-11.015746320001199,53002.487429759996 2025-12-01,13:36:26.000,335,11164888,109085,0,1764596185,13824.511644709994,-11.036893709999276,53002.52935248 2025-12-01,13:36:27.000,335,11164806,109285,0,1764596186,13824.525117329998,-10.95935327999905,53002.56428808001 2025-12-01,13:36:28.000,335,11164876,109365,0,1764596187,13824.531853639994,-10.966402409998409,53002.592236560005 2025-12-01,13:36:29.000,335,11164791,109165,0,1764596188,13824.552062569994,-10.924107630002254,53002.62717216 2025-12-01,13:36:30.000,335,11164806,109405,0,1764596189,13824.538589949989,-10.917058499995619,53002.62717216 2025-12-01,13:36:31.000,335,11164840,109245,0,1764596190,13824.511644709994,-10.931156760001613,53002.5712752 2025-12-01,13:36:32.000,335,11164870,109285,0,1764596191,13824.471226849993,-10.966402409998409,53002.62717216 2025-12-01,13:36:33.000,335,11164862,109245,0,1764596192,13824.451017919993,-10.938205890000972,53002.655120639996 2025-12-01,13:36:34.000,335,11164794,109285,0,1764596193,13824.403863749998,-10.931156760001613,53002.655120639996 2025-12-01,13:36:35.000,335,11164788,109205,0,1764596194,13824.410600059993,-10.91000936999626,53002.711017600006 2025-12-01,13:36:36.000,335,11164825,109445,0,1764596195,13824.376918509988,-10.881812849998823,53002.676082 2025-12-01,13:36:37.000,335,11164861,109285,0,1764596196,13824.356709579988,-10.839518069995393,53002.73197896001 2025-12-01,13:36:38.000,335,11164896,109205,0,1764596197,13824.349973269993,-10.818370679997315,53002.70403048001 2025-12-01,13:36:39.000,335,11164818,109485,0,1764596198,13824.363445889998,-10.78312503000052,53002.71800472 2025-12-01,13:36:40.000,335,11164800,109005,0,1764596199,13824.296082790002,-10.754928509995807,53002.711017600006 2025-12-01,13:36:41.000,335,11164746,109405,0,1764596200,13824.235456000002,-10.790174159999879,53002.69704336 2025-12-01,13:36:42.000,335,11164837,108925,0,1764596201,13824.289346479993,-10.797223289999238,53002.69704336 2025-12-01,13:36:43.000,335,11164796,109285,0,1764596202,13824.282610169997,-10.73378111999773,53002.70403048001 2025-12-01,13:36:44.000,335,11164825,109205,0,1764596203,13824.235456000002,-10.705584600000293,53002.69704336 2025-12-01,13:36:45.000,335,11164901,109245,0,1764596204,13824.235456000002,451.06177431000106,53002.69704336 2025-12-01,13:36:46.000,335,11164811,109245,0,1764596205,13824.248928619993,-10.663289819996862,53002.72499184 2025-12-01,13:36:47.000,335,11164799,109165,0,1764596206,13824.201774449997,-10.642142429998785,53002.71800472 2025-12-01,13:36:48.000,335,11164844,109165,0,1764596207,13824.161356589997,-10.613945910001348,53002.711017600006 2025-12-01,13:36:49.000,335,11164848,109125,0,1764596208,13824.134411350002,-10.599847649995354,53002.72499184 2025-12-01,13:36:50.000,335,11164889,109125,0,1764596209,13824.154620280002,-10.578700259997277,53002.71800472 2025-12-01,13:36:51.000,335,11164837,109285,0,1764596210,13824.087257179992,-10.543454610000481,53002.711017600006 2025-12-01,13:36:52.000,335,11164885,109325,0,1764596211,13824.073784560002,-10.543454610000481,53002.73197896001 2025-12-01,13:36:53.000,335,11164761,109005,0,1764596212,13824.040103009997,-10.529356350001763,53002.759927440005 2025-12-01,13:36:54.000,335,11164872,109125,0,1764596213,13824.019894079996,-10.50820895999641,53002.690056240004 2025-12-01,13:36:55.000,335,11164879,109005,0,1764596214,13824.006421459992,-10.50820895999641,53002.73896608 2025-12-01,13:36:56.000,335,11164784,109285,0,1764596215,13823.992948840001,-10.494110699997691,53002.72499184 2025-12-01,13:36:57.000,335,11164878,109125,0,1764596216,13823.966003599991,-10.522307219995128,53002.7459532 2025-12-01,13:36:58.000,335,11164807,109165,0,1764596217,13823.91211312,-10.536405480001122,53002.72499184 2025-12-01,13:36:59.000,335,11164894,109085,0,1764596218,13823.80433215999,-10.543454610000481,53002.711017600006 2025-12-01,13:37:00.000,335,11164899,109285,0,1764596219,13823.797595849996,-10.571651129997917,53002.75294032001 2025-12-01,13:37:01.000,335,11164872,109245,0,1764596220,13823.817804779996,-10.5575528699992,53002.76691456 2025-12-01,13:37:02.000,335,11164828,109005,0,1764596221,13823.757177989995,-10.592798519995995,53002.78088880001 2025-12-01,13:37:03.000,335,11164824,109205,0,1764596222,13823.72349643999,-10.635093299999426,53002.73197896001 2025-12-01,13:37:04.000,335,11164823,109285,0,1764596223,13823.68981489,-10.578700259997277,53002.70403048001 2025-12-01,13:37:05.000,335,11164845,109085,0,1764596224,13823.74370536999,-10.620995040000707,53002.71800472 2025-12-01,13:37:06.000,335,11164840,109245,0,1764596225,13823.757177989995,-10.635093299999426,53002.655120639996 2025-12-01,13:37:07.000,335,11164888,109325,0,1764596226,13823.66960596,-10.620995040000707,53002.72499184 2025-12-01,13:37:08.000,335,11164872,109445,0,1764596227,13823.58877024,-10.613945910001348,53002.641146400005 2025-12-01,13:37:09.000,335,11164798,109085,0,1764596228,13823.52140713999,-10.649191559998144,53002.641146400005 2025-12-01,13:37:10.000,335,11164842,109205,0,1764596229,13823.474252969994,-10.628044170000067,53002.676082 2025-12-01,13:37:11.000,335,11164832,109325,0,1764596230,13823.40015355999,-10.72673198999837,53002.68306912001 2025-12-01,13:37:12.000,335,11164910,109205,0,1764596231,13823.346263079999,-10.740830249997089,53002.641146400005 2025-12-01,13:37:13.000,335,11164768,109365,0,1764596232,13823.305845219998,-10.73378111999773,53002.6062108 2025-12-01,13:37:14.000,335,11164872,108805,0,1764596233,13823.231745809993,-10.740830249997089,53002.66210776001 2025-12-01,13:37:15.000,335,11164805,109285,0,1764596234,13823.211536879993,-10.769026770001801,53002.6062108 2025-12-01,13:37:16.000,335,11164817,109285,0,1764596235,13823.130701159993,-10.825419809996674,53002.57826232 2025-12-01,13:37:17.000,335,11164811,109245,0,1764596236,13823.056601750002,-10.860665460000746,53002.55730096 2025-12-01,13:37:18.000,335,11164897,109485,0,1764596237,13823.056601750002,-10.846567200002028,53002.53633960001 2025-12-01,13:37:19.000,335,11164776,109365,0,1764596238,13822.969029719992,-10.860665460000746,53002.48044264 2025-12-01,13:37:20.000,335,11164870,109165,0,1764596239,13823.016183890002,-10.91000936999626,53002.4315328 2025-12-01,13:37:21.000,335,11164801,109245,0,1764596240,13822.962293409997,-10.924107630002254,53002.41057144 2025-12-01,13:37:22.000,335,11164854,109285,0,1764596241,13822.962293409997,-10.924107630002254,53002.38262296 2025-12-01,13:37:23.000,335,11164841,109485,0,1764596242,13822.955557100002,-10.945255020000332,53002.319738879996 2025-12-01,13:37:24.000,335,11164864,109405,0,1764596243,13823.029656509992,-10.966402409998409,53002.23589344 2025-12-01,13:37:25.000,335,11164812,109285,0,1764596244,13823.009447579992,-10.938205890000972,53002.29877752001 2025-12-01,13:37:26.000,335,11164893,109405,0,1764596245,13823.009447579992,-10.966402409998409,53002.23589344 2025-12-01,13:37:27.000,335,11164780,109285,0,1764596246,13823.022920199997,-11.022795450000558,53002.24288056 2025-12-01,13:37:28.000,335,11164925,109165,0,1764596247,13823.009447579992,-11.015746320001199,53002.20095784001 2025-12-01,13:37:29.000,335,11164839,109285,0,1764596248,13823.036392820002,-11.065090229996713,53002.2219192 2025-12-01,13:37:30.000,335,11164878,109365,0,1764596249,13822.989238649992,-11.072139359996072,53002.22890632001 2025-12-01,13:37:31.000,335,11164838,109365,0,1764596250,13823.009447579992,-11.072139359996072,53002.17300936 2025-12-01,13:37:32.000,335,11164916,109365,0,1764596251,13822.942084479997,-11.121483269998862,53002.15903512001 2025-12-01,13:37:33.000,335,11164809,109365,0,1764596252,13823.002711269997,-11.121483269998862,53002.207944960006 2025-12-01,13:37:34.000,335,11164872,109245,0,1764596253,13822.969029719992,-11.19197456999973,53002.17999648001 2025-12-01,13:37:35.000,335,11164818,109405,0,1764596254,13822.969029719992,-11.234269349995884,53002.17999648001 2025-12-01,13:37:36.000,335,11164881,109365,0,1764596255,13822.894930310002,-11.262465870000597,53002.16602224 2025-12-01,13:37:37.000,335,11164851,109325,0,1764596256,13822.867985069992,-11.269514999999956,53002.17300936 2025-12-01,13:37:38.000,335,11164870,109365,0,1764596257,13822.841039829997,-11.347055430000182,53002.15903512001 2025-12-01,13:37:39.000,335,11164898,109605,0,1764596258,13822.814094590001,-11.332957170001464,53002.13108664001 2025-12-01,13:37:40.000,335,11164846,109045,0,1764596259,13822.834303520001,-11.389350209996337,53002.06820256 2025-12-01,13:37:41.000,335,11164774,109165,0,1764596260,13822.800621969996,450.3357139200016,53002.089163920005 2025-12-01,13:37:42.000,335,11164886,109085,0,1764596261,13822.773676730001,-11.403448470002331,53002.09615104 2025-12-01,13:37:43.000,335,11164887,109405,0,1764596262,13822.766940419991,-11.438694119999127,53002.12409952 2025-12-01,13:37:44.000,335,11164836,109045,0,1764596263,13822.787149349992,-11.488038030001917,53002.08217680001 2025-12-01,13:37:45.000,335,11164857,109205,0,1764596264,13822.780413039996,-11.537381939997431,53002.05422832 2025-12-01,13:37:46.000,335,11164876,109405,0,1764596265,13822.686104699991,-11.565578460002143,53002.06820256 2025-12-01,13:37:47.000,335,11164812,109285,0,1764596266,13822.67263208,-11.537381939997431,53002.09615104 2025-12-01,13:37:48.000,335,11164818,109125,0,1764596267,13822.61200529,-11.55148019999615,53002.040254080006 2025-12-01,13:37:49.000,335,11164841,109165,0,1764596268,13822.517696949995,-11.59377497999958,53002.06121544001 2025-12-01,13:37:50.000,335,11164868,109285,0,1764596269,13822.45033385,-11.58672585000022,53002.040254080006 2025-12-01,13:37:51.000,335,11164843,109405,0,1764596270,13822.396443369995,-11.657217150001088,53002.06820256 2025-12-01,13:37:52.000,335,11164843,109085,0,1764596271,13822.36949813,-11.664266280000447,53002.02627984 2025-12-01,13:37:53.000,335,11164847,109445,0,1764596272,13822.32908027,-11.650168020001729,53002.01230560001 2025-12-01,13:37:54.000,335,11164866,109325,0,1764596273,13822.234771929994,-11.678364539999166,53002.05422832 2025-12-01,13:37:55.000,335,11164868,109165,0,1764596274,13822.214562999994,-11.685413669998525,53001.99134424001 2025-12-01,13:37:56.000,335,11164779,109285,0,1764596275,13822.20109037999,-11.706561059996602,53001.92846016 2025-12-01,13:37:57.000,335,11164861,109165,0,1764596276,13822.106782039999,-11.671315409999806,53001.9074988 2025-12-01,13:37:58.000,335,11164790,109285,0,1764596277,13822.093309419994,-11.678364539999166,53001.90051168 2025-12-01,13:37:59.000,335,11164853,109285,0,1764596278,13822.113518349994,-11.685413669998525,53001.85858896 2025-12-01,13:38:00.000,335,11164832,109245,0,1764596279,13822.079836799989,-11.685413669998525,53001.921473040005 2025-12-01,13:38:01.000,335,11164820,109085,0,1764596280,13822.093309419994,-11.678364539999166,53001.872563200006 2025-12-01,13:38:02.000,335,11164900,109205,0,1764596281,13822.100045729989,-11.734757580001315,53001.8376276 2025-12-01,13:38:03.000,335,11164864,109085,0,1764596282,13822.126990969999,-11.706561059996602,53001.85858896 2025-12-01,13:38:04.000,335,11164824,109085,0,1764596283,13822.086573109998,-11.727708450001955,53001.851601840004 2025-12-01,13:38:05.000,335,11164853,108965,0,1764596284,13822.140463589989,-11.734757580001315,53001.80967912 2025-12-01,13:38:06.000,335,11164854,109285,0,1764596285,13822.140463589989,-11.748855840000033,53001.91448592001 2025-12-01,13:38:07.000,335,11164889,108805,0,1764596286,13822.133727279994,-11.8193471400009,53001.87955032 2025-12-01,13:38:08.000,335,11164916,109165,0,1764596287,13822.174145139994,-11.875740179995773,53001.85858896 2025-12-01,13:38:09.000,335,11164870,109165,0,1764596288,13822.147199899999,-11.889838440001768,53001.85858896 2025-12-01,13:38:10.000,335,11164865,109245,0,1764596289,13822.140463589989,-11.918034959999204,53001.872563200006 2025-12-01,13:38:11.000,335,11164858,109285,0,1764596290,13822.194354069994,-11.932133219997922,53001.83064048 2025-12-01,13:38:12.000,335,11164845,109445,0,1764596291,13822.187617759999,-11.932133219997922,53001.8376276 2025-12-01,13:38:13.000,335,11164795,109285,0,1764596292,13822.214562999994,-11.94623147999664,53001.83064048 2025-12-01,13:38:14.000,335,11164809,109285,0,1764596293,13822.26171716999,-11.981477130000712,53001.802692000005 2025-12-01,13:38:15.000,335,11164869,109445,0,1764596294,13822.28192609999,-11.99557538999943,53001.8376276 2025-12-01,13:38:16.000,335,11164856,109085,0,1764596295,13822.34255288999,-11.99557538999943,53001.8376276 2025-12-01,13:38:17.000,335,11164826,109165,0,1764596296,13822.376234439995,-12.04491930000222,53001.872563200006 2025-12-01,13:38:18.000,335,11164816,109445,0,1764596297,13822.40991599,-12.04491930000222,53001.83064048 2025-12-01,13:38:19.000,335,11164795,109285,0,1764596298,13822.45033385,-12.087214079998375,53001.83064048 2025-12-01,13:38:20.000,335,11164822,109325,0,1764596299,13822.537905879995,-12.080164949999016,53001.83064048 2025-12-01,13:38:21.000,335,11164824,109325,0,1764596300,13822.618741599996,-12.122459729995171,53001.872563200006 2025-12-01,13:38:22.000,335,11164860,109245,0,1764596301,13822.686104699991,-12.129508860001806,53001.851601840004 2025-12-01,13:38:23.000,335,11164821,109245,0,1764596302,13822.699577319996,-12.150656249999884,53001.87955032 2025-12-01,13:38:24.000,335,11164798,109445,0,1764596303,13822.753467800001,-12.157705379999243,53001.85858896 2025-12-01,13:38:25.000,335,11164813,109245,0,1764596304,13822.780413039996,-12.200000159995398,53001.86557608001 2025-12-01,13:38:26.000,335,11164864,109285,0,1764596305,13822.834303520001,-12.22819668000011,53001.9074988 2025-12-01,13:38:27.000,335,11164890,109205,0,1764596306,13822.915139240002,-12.23524580999947,53001.90051168 2025-12-01,13:38:28.000,335,11164805,109285,0,1764596307,13822.948820789992,-12.221147550000751,53001.92846016 2025-12-01,13:38:29.000,335,11164807,109205,0,1764596308,13823.016183890002,-12.256393199997547,53001.97737 2025-12-01,13:38:30.000,335,11164847,109565,0,1764596309,13823.076810680002,-12.333933629997773,53001.94243440001 2025-12-01,13:38:31.000,335,11164867,109285,0,1764596310,13823.076810680002,-12.326884499998414,53001.99134424001 2025-12-01,13:38:32.000,335,11164883,109285,0,1764596311,13823.144173779998,-12.36213014999521,53001.99833136 2025-12-01,13:38:33.000,335,11164882,109285,0,1764596312,13823.204800569998,-12.376228410001204,53002.01230560001 2025-12-01,13:38:34.000,335,11164856,109405,0,1764596313,13823.299108909989,-12.369179280001845,53001.99833136 2025-12-01,13:38:35.000,335,11164795,109165,0,1764596314,13823.305845219998,-12.467867100000149,53002.08217680001 2025-12-01,13:38:36.000,335,11164866,109325,0,1764596315,13823.379944629989,-12.46081797000079,53002.06820256 2025-12-01,13:38:37.000,335,11164807,109245,0,1764596316,13823.386680939999,-12.496063619997585,53002.09615104 2025-12-01,13:38:38.000,335,11164852,109365,0,1764596317,13823.406889869999,-12.524260140002298,53002.12409952 2025-12-01,13:38:39.000,335,11164814,109485,0,1764596318,13823.386680939999,-12.559505789999093,53002.13108664001 2025-12-01,13:38:40.000,335,11164814,109245,0,1764596319,13823.447307729999,-12.601800569995248,53002.152047999996 2025-12-01,13:38:41.000,335,11164809,109365,0,1764596320,13823.454044039994,-12.594751439995889,53002.138073760005 2025-12-01,13:38:42.000,335,11164884,109285,0,1764596321,13823.413626179994,-12.658193609997397,53002.13108664001 2025-12-01,13:38:43.000,335,11164865,109245,0,1764596322,13823.50119820999,-12.672291869996116,53002.138073760005 2025-12-01,13:38:44.000,335,11164806,109285,0,1764596323,13823.52814345,-12.693439260001469,53002.13108664001 2025-12-01,13:38:45.000,335,11164869,109045,0,1764596324,13823.494461899994,-12.714586649999546,53002.21493208 2025-12-01,13:38:46.000,335,11164855,109245,0,1764596325,13823.52814345,-12.778028820001055,53002.2219192 2025-12-01,13:38:47.000,335,11164811,108925,0,1764596326,13823.54835238,-12.806225339998491,53002.27082904 2025-12-01,13:38:48.000,335,11164890,109605,0,1764596327,13823.50119820999,-12.827372729996569,53002.22890632001 2025-12-01,13:38:49.000,335,11164888,109125,0,1764596328,13823.46751666,-12.876716639999358,53002.2219192 2025-12-01,13:38:50.000,335,11164865,109245,0,1764596329,13823.44057141999,-12.890814899998077,53002.28480328 2025-12-01,13:38:51.000,335,11164790,109205,0,1764596330,13823.48772559,-12.919011419995513,53002.28480328 2025-12-01,13:38:52.000,335,11164872,109285,0,1764596331,13823.48772559,-12.961306199998944,53002.27781616001 2025-12-01,13:38:53.000,335,11164845,109485,0,1764596332,13823.427098799999,-13.010650110001734,53002.27781616001 2025-12-01,13:38:54.000,335,11164834,109445,0,1764596333,13823.44057141999,-12.99655184999574,53002.28480328 2025-12-01,13:38:55.000,335,11164789,109445,0,1764596334,13823.447307729999,-13.081141409995325,53002.256854800005 2025-12-01,13:38:56.000,335,11164791,109245,0,1764596335,13823.447307729999,-13.102288800000679,53002.27082904 2025-12-01,13:38:57.000,335,11164869,109325,0,1764596336,13823.406889869999,448.5945788099998,53002.319738879996 2025-12-01,13:38:58.000,335,11164787,108885,0,1764596337,13823.42036248999,-13.165730970002187,53002.26384192 2025-12-01,13:38:59.000,335,11164854,109205,0,1764596338,13823.413626179994,-13.215074879997701,53002.354674480004 2025-12-01,13:39:00.000,335,11164808,109245,0,1764596339,13823.359735699989,-13.250320530001773,53002.29877752001 2025-12-01,13:39:01.000,335,11164883,109285,0,1764596340,13823.346263079999,-13.299664439997287,53002.29877752001 2025-12-01,13:39:02.000,335,11164851,109365,0,1764596341,13823.346263079999,-13.356057479999436,53002.31275176 2025-12-01,13:39:03.000,335,11164806,109405,0,1764596342,13823.245218429998,-13.384253999996872,53002.32672600001 2025-12-01,13:39:04.000,335,11164848,109165,0,1764596343,13823.225009499998,-13.45474529999774,53002.2917904 2025-12-01,13:39:05.000,335,11164868,109285,0,1764596344,13823.177855329988,-13.489990950001811,53002.2917904 2025-12-01,13:39:06.000,335,11164884,109205,0,1764596345,13823.117228540003,-13.525236599998607,53002.305764640005 2025-12-01,13:39:07.000,335,11164869,109285,0,1764596346,13823.070074369993,-13.518187469999248,53002.24288056 2025-12-01,13:39:08.000,335,11164819,109285,0,1764596347,13823.070074369993,-13.553433119996043,53002.2219192 2025-12-01,13:39:09.000,335,11164763,109245,0,1764596348,13822.969029719992,-13.588678770000115,53002.24986768001 2025-12-01,13:39:10.000,335,11164852,109205,0,1764596349,13822.928611859992,-13.588678770000115,53002.23589344 2025-12-01,13:39:11.000,335,11164872,109285,0,1764596350,13822.908402929992,-13.62392441999691,53002.24986768001 2025-12-01,13:39:12.000,335,11164803,109285,0,1764596351,13822.894930310002,-13.659170070000982,53002.2219192 2025-12-01,13:39:13.000,335,11164822,109205,0,1764596352,13822.854512450001,-13.645071810002264,53002.186983600004 2025-12-01,13:39:14.000,335,11164825,109165,0,1764596353,13822.827567209992,-13.652120940001623,53002.186983600004 2025-12-01,13:39:15.000,335,11164873,109285,0,1764596354,13822.793885660001,-13.6732683299997,53002.16602224 2025-12-01,13:39:16.000,335,11164894,109485,0,1764596355,13822.793885660001,-13.701464849997137,53002.186983600004 2025-12-01,13:39:17.000,335,11164869,109605,0,1764596356,13822.746731489991,-13.72966137000185,53002.12409952 2025-12-01,13:39:18.000,335,11164806,109005,0,1764596357,13822.69284101,-13.715563109995855,53002.10313816 2025-12-01,13:39:19.000,335,11164824,109325,0,1764596358,13822.659159459996,-13.750808759999927,53002.05422832 2025-12-01,13:39:20.000,335,11164898,109445,0,1764596359,13822.65242315,-13.750808759999927,53002.06121544001 2025-12-01,13:39:21.000,335,11164835,109245,0,1764596360,13822.60526897999,447.9037640700044,53002.02627984 2025-12-01,13:39:22.000,335,11164859,109405,0,1764596361,13822.618741599996,-13.814250930001435,53002.06820256 2025-12-01,13:39:23.000,335,11164790,109325,0,1764596362,13822.578323739996,-13.828349190000154,53002.01230560001 2025-12-01,13:39:24.000,335,11164815,109285,0,1764596363,13822.52443325999,-13.85654570999759,53001.97737 2025-12-01,13:39:25.000,335,11164783,109165,0,1764596364,13822.53116957,-13.877693099995668,53001.97737 2025-12-01,13:39:26.000,335,11164834,109125,0,1764596365,13822.47054278,-13.90588962000038,53001.92846016 2025-12-01,13:39:27.000,335,11164865,109565,0,1764596366,13822.457070159995,-13.955233529995894,53001.90051168 2025-12-01,13:39:28.000,335,11164855,108885,0,1764596367,13822.45033385,-13.962282659995253,53001.94243440001 2025-12-01,13:39:29.000,335,11164812,109165,0,1764596368,13822.38970706,-14.004577439998684,53001.85858896 2025-12-01,13:39:30.000,335,11164801,109205,0,1764596369,13822.42338860999,-14.025724829996761,53001.85858896 2025-12-01,13:39:31.000,335,11164796,109285,0,1764596370,13822.38297074999,-14.053921350001474,53001.82365336001 2025-12-01,13:39:32.000,335,11164814,108965,0,1764596371,13822.3492892,-14.046872220002115,53001.82365336001 2025-12-01,13:39:33.000,335,11164860,109285,0,1764596372,13822.30887134,-14.08211786999891,53001.79570488001 2025-12-01,13:39:34.000,335,11164860,108965,0,1764596373,13822.275189789994,-14.124412650002341,53001.78173064 2025-12-01,13:39:35.000,335,11164858,108925,0,1764596374,13822.28192609999,-14.1314617800017,53001.71884656 2025-12-01,13:39:36.000,335,11164804,109325,0,1764596375,13822.275189789994,-14.159658299999137,53001.69788520001 2025-12-01,13:39:37.000,335,11164817,109165,0,1764596376,13822.28192609999,-14.209002210001927,53001.648975359996 2025-12-01,13:39:38.000,335,11164883,109245,0,1764596377,13822.26845348,-14.209002210001927,53001.683910960004 2025-12-01,13:39:39.000,335,11164805,109285,0,1764596378,13822.275189789994,-14.237198729999363,53001.60705264001 2025-12-01,13:39:40.000,335,11164804,109245,0,1764596379,13822.32234395999,-14.237198729999363,53001.65596248001 2025-12-01,13:39:41.000,335,11164868,109245,0,1764596380,13822.34255288999,-14.293591770001512,53001.61403976 2025-12-01,13:39:42.000,335,11164793,109325,0,1764596381,13822.416652299995,-14.27244437999616,53001.60705264001 2025-12-01,13:39:43.000,335,11164844,109165,0,1764596382,13822.416652299995,-14.300640900000872,53001.62801400001 2025-12-01,13:39:44.000,335,11164833,109165,0,1764596383,13822.457070159995,-14.335886549997667,53001.635001120005 2025-12-01,13:39:45.000,335,11164896,109245,0,1764596384,13822.457070159995,-14.342935679997026,53001.62102688 2025-12-01,13:39:46.000,335,11164885,109565,0,1764596385,13822.47054278,-14.328837419998308,53001.55115568 2025-12-01,13:39:47.000,335,11164816,109565,0,1764596386,13822.497488019995,-14.371132200001739,53001.5930784 2025-12-01,13:39:48.000,335,11164882,109485,0,1764596387,13822.537905879995,-14.427525239996612,53001.635001120005 2025-12-01,13:39:49.000,335,11164811,109005,0,1764596388,13822.56485111999,-14.427525239996612,53001.62801400001 2025-12-01,13:39:50.000,335,11164801,109205,0,1764596389,13822.558114809995,-14.427525239996612,53001.57910416001 2025-12-01,13:39:51.000,335,11164827,109285,0,1764596390,13822.517696949995,-14.378181330001098,53001.516220080004 2025-12-01,13:39:52.000,335,11164864,109245,0,1764596391,13822.537905879995,447.3186862799994,53001.5930784 2025-12-01,13:39:53.000,335,11164876,109085,0,1764596392,13822.558114809995,-14.420476109997253,53001.516220080004 2025-12-01,13:39:54.000,335,11164869,109165,0,1764596393,13822.53116957,-14.434574369995971,53001.516220080004 2025-12-01,13:39:55.000,335,11164806,109245,0,1764596394,13822.537905879995,-14.469820020000043,53001.57211704 2025-12-01,13:39:56.000,335,11164807,109285,0,1764596395,13822.558114809995,-14.483918279998761,53001.5232072 2025-12-01,13:39:57.000,335,11164814,109045,0,1764596396,13822.60526897999,-14.49801653999748,53001.50923296001 2025-12-01,13:39:58.000,335,11164895,109165,0,1764596397,13822.54464218999,-14.483918279998761,53001.55115568 2025-12-01,13:39:59.000,335,11164874,109165,0,1764596398,13822.477279089995,-14.455721760001325,53001.54416856 2025-12-01,13:40:00.000,335,11164837,109245,0,1764596399,13822.52443325999,-14.462770890000684,53001.53019432001 2025-12-01,13:40:01.000,335,11164793,109205,0,1764596400,13822.42338860999,-14.413426979997894,53001.56512992 2025-12-01,13:40:02.000,335,11164799,109285,0,1764596401,13822.477279089995,-14.427525239996612,53001.47429736 2025-12-01,13:40:03.000,335,11164835,109445,0,1764596402,13822.46380646999,-14.413426979997894,53001.46032312001 2025-12-01,13:40:04.000,335,11164844,109445,0,1764596403,13822.46380646999,-14.385230460000457,53001.467310240005 2025-12-01,13:40:05.000,335,11164805,109365,0,1764596404,13822.45033385,-14.371132200001739,53001.48827160001 2025-12-01,13:40:06.000,335,11164869,109405,0,1764596405,13822.47054278,-14.364083069995104,53001.516220080004 2025-12-01,13:40:07.000,335,11164899,109245,0,1764596406,13822.40317967999,-14.385230460000457,53001.481284479996 2025-12-01,13:40:08.000,335,11164846,109285,0,1764596407,13822.436861229995,447.33983367000474,53001.467310240005 2025-12-01,13:40:09.000,335,11164868,109445,0,1764596408,13822.47054278,-14.371132200001739,53001.47429736 2025-12-01,13:40:10.000,335,11164844,109445,0,1764596409,13822.40991599,-14.357033939995745,53001.50923296001 2025-12-01,13:40:11.000,335,11164861,109325,0,1764596410,13822.40317967999,-14.321788289998949,53001.467310240005 2025-12-01,13:40:12.000,335,11164869,109085,0,1764596411,13822.30213502999,-14.293591770001512,53001.43237464 2025-12-01,13:40:13.000,335,11164899,109125,0,1764596412,13822.30887134,-14.293591770001512,53001.42538752 2025-12-01,13:40:14.000,335,11164836,109165,0,1764596413,13822.26845348,-14.251296989998082,53001.516220080004 2025-12-01,13:40:15.000,335,11164835,109005,0,1764596414,13822.275189789994,447.4455706200024,53001.50224584 2025-12-01,13:40:16.000,335,11164813,109405,0,1764596415,13822.28866241,-14.237198729999363,53001.481284479996 2025-12-01,13:40:17.000,335,11164909,109125,0,1764596416,13822.295398719994,-14.2653952499968,53001.48827160001 2025-12-01,13:40:18.000,335,11164773,109445,0,1764596417,13822.28866241,-14.2653952499968,53001.44634888 2025-12-01,13:40:19.000,335,11164829,109285,0,1764596418,13822.36276181999,-14.251296989998082,53001.46032312001 2025-12-01,13:40:20.000,335,11164886,108965,0,1764596419,13822.32234395999,-14.216051340001286,53001.49525872 2025-12-01,13:40:21.000,335,11164889,109365,0,1764596420,13822.38297074999,-14.187854819996573,53001.516220080004 2025-12-01,13:40:22.000,335,11164890,109445,0,1764596421,13822.36949813,-14.173756559997855,53001.516220080004 2025-12-01,13:40:23.000,335,11164853,109205,0,1764596422,13822.34255288999,-14.159658299999137,53001.57910416001 2025-12-01,13:40:24.000,335,11164813,109245,0,1764596423,13822.32234395999,-14.166707429998496,53001.50923296001 2025-12-01,13:40:25.000,335,11164887,109085,0,1764596424,13822.32234395999,-14.1314617800017,53001.50923296001 2025-12-01,13:40:26.000,335,11164807,109045,0,1764596425,13822.32234395999,-14.124412650002341,53001.57211704 2025-12-01,13:40:27.000,335,11164863,109245,0,1764596426,13822.356025509995,-14.145560040000419,53001.537181440006 2025-12-01,13:40:28.000,335,11164773,109285,0,1764596427,13822.34255288999,-14.145560040000419,53001.54416856 2025-12-01,13:40:29.000,335,11164797,109205,0,1764596428,13822.36949813,-14.145560040000419,53001.62801400001 2025-12-01,13:40:30.000,335,11164896,109365,0,1764596429,13822.376234439995,-14.1314617800017,53001.61403976 2025-12-01,13:40:31.000,335,11164817,109245,0,1764596430,13822.40317967999,-14.124412650002341,53001.60705264001 2025-12-01,13:40:32.000,335,11164877,109245,0,1764596431,13822.416652299995,-14.103265259996988,53001.635001120005 2025-12-01,13:40:33.000,335,11164808,109245,0,1764596432,13822.416652299995,-14.08916699999827,53001.61403976 2025-12-01,13:40:34.000,335,11164813,109285,0,1764596433,13822.51096064,-14.110314389996347,53001.648975359996 2025-12-01,13:40:35.000,335,11164865,109125,0,1764596434,13822.598532669996,-14.068019610000192,53001.648975359996 2025-12-01,13:40:36.000,335,11164757,109165,0,1764596435,13822.59179636,-14.08916699999827,53001.67692384001 2025-12-01,13:40:37.000,335,11164838,109085,0,1764596436,13822.598532669996,-14.08211786999891,53001.74679504001 2025-12-01,13:40:38.000,335,11164871,109285,0,1764596437,13822.67263208,-14.08211786999891,53001.753782160005 2025-12-01,13:40:39.000,335,11164879,109285,0,1764596438,13822.686104699991,447.642946259999,53001.79570488001 2025-12-01,13:40:40.000,335,11164860,109165,0,1764596439,13822.746731489991,-14.096216129997629,53001.79570488001 2025-12-01,13:40:41.000,335,11164815,109205,0,1764596440,13822.733258870001,-14.096216129997629,53001.80967912 2025-12-01,13:40:42.000,335,11164856,109165,0,1764596441,13822.753467800001,-14.068019610000192,53001.76076928 2025-12-01,13:40:43.000,335,11164878,109325,0,1764596442,13822.760204109996,-14.08916699999827,53001.84461472001 2025-12-01,13:40:44.000,335,11164858,109165,0,1764596443,13822.800621969996,-14.096216129997629,53001.78871776 2025-12-01,13:40:45.000,335,11164855,109285,0,1764596444,13822.814094590001,-14.1314617800017,53001.8376276 2025-12-01,13:40:46.000,335,11164794,109445,0,1764596445,13822.793885660001,-14.187854819996573,53001.872563200006 2025-12-01,13:40:47.000,335,11164791,109165,0,1764596446,13822.841039829997,-14.237198729999363,53001.851601840004 2025-12-01,13:40:48.000,335,11164891,109325,0,1764596447,13822.854512450001,-14.230149600000004,53001.9074988 2025-12-01,13:40:49.000,335,11164792,109165,0,1764596448,13822.867985069992,-14.279493509995518,53001.872563200006 2025-12-01,13:40:50.000,335,11164894,109285,0,1764596449,13822.921875549997,-14.342935679997026,53001.87955032 2025-12-01,13:40:51.000,335,11164794,109125,0,1764596450,13822.948820789992,447.37507932000153,53001.92846016 2025-12-01,13:40:52.000,335,11164860,109605,0,1764596451,13822.982502339997,-14.378181330001098,53001.94942152 2025-12-01,13:40:53.000,335,11164785,109245,0,1764596452,13822.995974960002,-14.399328719999176,53001.92846016 2025-12-01,13:40:54.000,335,11164865,109285,0,1764596453,13823.090283299993,-14.434574369995971,53001.97737 2025-12-01,13:40:55.000,335,11164798,109365,0,1764596454,13823.097019610002,-14.462770890000684,53002.0472412 2025-12-01,13:40:56.000,335,11164908,109045,0,1764596455,13823.137437469988,-14.476869149999402,53001.970382880005 2025-12-01,13:40:57.000,335,11164790,109245,0,1764596456,13823.211536879993,-14.54736045000027,53001.94942152 2025-12-01,13:40:58.000,335,11164808,109405,0,1764596457,13823.157646399988,-14.561458709998988,53002.0472412 2025-12-01,13:40:59.000,335,11164909,108885,0,1764596458,13823.184591639998,-14.568507839998347,53002.05422832 2025-12-01,13:41:00.000,335,11164847,109405,0,1764596459,13823.164382709998,-14.610802620001778,53002.01230560001 2025-12-01,13:41:01.000,335,11164906,109245,0,1764596460,13823.137437469988,-14.638999139999214,53002.019292720004 2025-12-01,13:41:02.000,335,11164851,109445,0,1764596461,13823.177855329988,447.02967195000383,53002.019292720004 2025-12-01,13:41:03.000,335,11164901,109325,0,1764596462,13823.164382709998,-14.730637829998159,53002.040254080006 2025-12-01,13:41:04.000,335,11164851,109365,0,1764596463,13823.204800569998,-14.751785219996236,53002.02627984 2025-12-01,13:41:05.000,335,11164877,109285,0,1764596464,13823.231745809993,-14.794079999999667,53002.06820256 2025-12-01,13:41:06.000,335,11164896,109005,0,1764596465,13823.265427359998,-14.801129129999026,53002.14506088 2025-12-01,13:41:07.000,335,11164784,109325,0,1764596466,13823.278899979989,-14.801129129999026,53002.1171124 2025-12-01,13:41:08.000,335,11164810,109285,0,1764596467,13823.299108909989,-14.843423909995181,53002.16602224 2025-12-01,13:41:09.000,335,11164840,109365,0,1764596468,13823.299108909989,-14.864571300000534,53002.138073760005 2025-12-01,13:41:10.000,335,11164883,109085,0,1764596469,13823.285636289998,-14.885718689998612,53002.186983600004 2025-12-01,13:41:11.000,335,11164884,109325,0,1764596470,13823.285636289998,-14.94211173000076,53002.16602224 2025-12-01,13:41:12.000,335,11164910,109165,0,1764596471,13823.238482119988,-14.991455639996275,53002.21493208 2025-12-01,13:41:13.000,335,11164853,109205,0,1764596472,13823.191327949993,-15.005553900002269,53002.17300936 2025-12-01,13:41:14.000,335,11164871,109165,0,1764596473,13823.137437469988,-15.012603030001628,53002.20095784001 2025-12-01,13:41:15.000,335,11164781,109245,0,1764596474,13823.130701159993,-15.047848679998424,53002.14506088 2025-12-01,13:41:16.000,335,11164830,109285,0,1764596475,13823.076810680002,-15.08309432999522,53002.17999648001 2025-12-01,13:41:17.000,335,11164891,109285,0,1764596476,13823.070074369993,-15.111290849999932,53002.19397072 2025-12-01,13:41:18.000,335,11164793,109005,0,1764596477,13823.029656509992,-15.139487369997369,53002.20095784001 2025-12-01,13:41:19.000,335,11164859,109285,0,1764596478,13823.049865439993,-15.08309432999522,53002.17999648001 2025-12-01,13:41:20.000,335,11164860,109045,0,1764596479,13822.989238649992,-15.118339979999291,53002.17999648001 2025-12-01,13:41:21.000,335,11164850,109205,0,1764596480,13823.016183890002,-15.160634759995446,53002.207944960006 2025-12-01,13:41:22.000,335,11164798,109245,0,1764596481,13823.009447579992,-15.160634759995446,53002.13108664001 2025-12-01,13:41:23.000,335,11164858,109285,0,1764596482,13822.975766030002,-15.167683890002081,53002.152047999996 2025-12-01,13:41:24.000,335,11164824,109245,0,1764596483,13822.989238649992,-15.146536499996728,53002.13108664001 2025-12-01,13:41:25.000,335,11164807,108925,0,1764596484,13822.989238649992,-15.202929539998877,53002.17300936 2025-12-01,13:41:26.000,335,11164856,109165,0,1764596485,13822.942084479997,-15.231126059996313,53002.13108664001 2025-12-01,13:41:27.000,335,11164877,108965,0,1764596486,13822.955557100002,-15.231126059996313,53002.10313816 2025-12-01,13:41:28.000,335,11164914,109285,0,1764596487,13822.955557100002,-15.195880409999518,53002.1171124 2025-12-01,13:41:29.000,335,11164789,109245,0,1764596488,13822.942084479997,-15.238175189995673,53002.138073760005 2025-12-01,13:41:30.000,335,11164886,109325,0,1764596489,13822.915139240002,-15.30161735999718,53002.0472412 2025-12-01,13:41:31.000,335,11164841,109285,0,1764596490,13822.874721380002,-15.266371710000385,53002.07518968 2025-12-01,13:41:32.000,335,11164903,109285,0,1764596491,13822.888193999992,-15.30161735999718,53002.09615104 2025-12-01,13:41:33.000,335,11164815,109405,0,1764596492,13822.861248759997,-15.322764749995258,53002.09615104 2025-12-01,13:41:34.000,335,11164858,109325,0,1764596493,13822.834303520001,-15.336863010001252,53002.0472412 2025-12-01,13:41:35.000,335,11164823,109285,0,1764596494,13822.773676730001,-15.35096126999997,53002.08217680001 2025-12-01,13:41:36.000,335,11164825,108765,0,1764596495,13822.773676730001,-15.365059529998689,53002.06121544001 2025-12-01,13:41:37.000,335,11164884,109325,0,1764596496,13822.753467800001,-15.379157789997407,53002.0472412 2025-12-01,13:41:38.000,335,11164855,109245,0,1764596497,13822.69284101,-15.386206919996766,53002.05422832 2025-12-01,13:41:39.000,335,11164828,109205,0,1764596498,13822.739995179996,-15.393256049996126,53002.019292720004 2025-12-01,13:41:40.000,335,11164814,109245,0,1764596499,13822.733258870001,-15.400305179995485,53002.03326696001 2025-12-01,13:41:41.000,335,11164827,109245,0,1764596500,13822.659159459996,-15.449649089998275,53002.040254080006 2025-12-01,13:41:42.000,335,11164794,109285,0,1764596501,13822.665895769991,446.2331202600035,53002.03326696001 2025-12-01,13:41:43.000,335,11164846,109205,0,1764596502,13822.62547790999,-15.491943870001705,53002.05422832 2025-12-01,13:41:44.000,335,11164873,109165,0,1764596503,13822.578323739996,-15.506042130000424,53002.089163920005 2025-12-01,13:41:45.000,335,11164864,109045,0,1764596504,13822.51096064,-15.555386039995938,53001.984357119996 2025-12-01,13:41:46.000,335,11164863,109245,0,1764596505,13822.51096064,-15.576533430001291,53001.984357119996 2025-12-01,13:41:47.000,335,11164851,109165,0,1764596506,13822.51096064,-15.548336909996578,53002.00531848 2025-12-01,13:41:48.000,335,11164856,109165,0,1764596507,13822.51096064,-15.555386039995938,53001.984357119996 2025-12-01,13:41:49.000,335,11164803,109365,0,1764596508,13822.48401539999,-15.569484300001932,53002.019292720004 2025-12-01,13:41:50.000,335,11164809,109165,0,1764596509,13822.477279089995,-15.639975599995523,53002.019292720004 2025-12-01,13:41:51.000,335,11164827,109405,0,1764596510,13822.46380646999,-15.625877339996805,53002.01230560001 2025-12-01,13:41:52.000,335,11164824,109485,0,1764596511,13822.46380646999,-15.647024730002158,53001.970382880005 2025-12-01,13:41:53.000,335,11164835,109285,0,1764596512,13822.436861229995,-15.71046689999639,53001.93544728 2025-12-01,13:41:54.000,335,11164851,109165,0,1764596513,13822.40991599,-15.71751602999575,53001.90051168 2025-12-01,13:41:55.000,335,11164896,108925,0,1764596514,13822.34255288999,-15.773909069997899,53001.96339576001 2025-12-01,13:41:56.000,335,11164795,108925,0,1764596515,13822.30887134,-15.858498629997484,53001.94942152 2025-12-01,13:41:57.000,335,11164856,109285,0,1764596516,13822.275189789994,-15.865547759996844,53002.02627984 2025-12-01,13:41:58.000,335,11164784,109245,0,1764596517,13822.228035619999,-15.872596889996203,53001.94942152 2025-12-01,13:41:59.000,335,11164845,109605,0,1764596518,13822.207826689999,-15.907842540000274,53001.94243440001 2025-12-01,13:42:00.000,335,11164837,109325,0,1764596519,13822.20109037999,-15.957186449995788,53001.93544728 2025-12-01,13:42:01.000,335,11164783,109165,0,1764596520,13822.194354069994,-16.020628619997296,53001.93544728 2025-12-01,13:42:02.000,335,11164812,109365,0,1764596521,13822.18088144999,-16.04882514000201,53001.90051168 2025-12-01,13:42:03.000,335,11164805,108765,0,1764596522,13822.167408829999,-16.077021659999446,53001.92846016 2025-12-01,13:42:04.000,335,11164803,109245,0,1764596523,13822.120254659989,-16.133414700001595,53001.921473040005 2025-12-01,13:42:05.000,335,11164805,109165,0,1764596524,13822.052891559993,-16.22505339000054,53001.92846016 2025-12-01,13:42:06.000,335,11164854,109245,0,1764596525,13822.012473699993,-16.253249909997976,53001.90051168 2025-12-01,13:42:07.000,335,11164884,109245,0,1764596526,13821.951846909993,-16.288495560002048,53001.89352456001 2025-12-01,13:42:08.000,335,11164919,109285,0,1764596527,13821.938374289988,-16.309642950000125,53001.86557608001 2025-12-01,13:42:09.000,335,11164868,109125,0,1764596528,13821.891220119993,-16.330790339998202,53001.8376276 2025-12-01,13:42:10.000,335,11164878,109365,0,1764596529,13821.837329640002,-16.40128163999907,53001.802692000005 2025-12-01,13:42:11.000,335,11164873,109285,0,1764596530,13821.837329640002,-16.429478159996506,53001.73980792 2025-12-01,13:42:12.000,335,11164795,109085,0,1764596531,13821.796911780002,445.2321437999999,53001.76076928 2025-12-01,13:42:13.000,335,11164800,109125,0,1764596532,13821.817120710002,-16.542264240000804,53001.73980792 2025-12-01,13:42:14.000,335,11164813,109325,0,1764596533,13821.756493920002,-16.549313370000164,53001.77474352001 2025-12-01,13:42:15.000,335,11164865,109325,0,1764596534,13821.722812369997,-16.61980467000103,53001.74679504001 2025-12-01,13:42:16.000,335,11164852,109285,0,1764596535,13821.689130819992,-16.669148579996545,53001.73980792 2025-12-01,13:42:17.000,335,11164784,109285,0,1764596536,13821.668921889992,-16.669148579996545,53001.74679504001 2025-12-01,13:42:18.000,335,11164895,109245,0,1764596537,13821.648712959992,-16.697345100001257,53001.74679504001 2025-12-01,13:42:19.000,335,11164872,109445,0,1764596538,13821.601558789996,-16.74668900999677,53001.648975359996 2025-12-01,13:42:20.000,335,11164867,109245,0,1764596539,13821.581349859996,-16.85242596000171,53001.6629496 2025-12-01,13:42:21.000,335,11164892,109285,0,1764596540,13821.500514139996,444.8655890400041,53001.683910960004 2025-12-01,13:42:22.000,335,11164840,109245,0,1764596541,13821.513986760001,-16.887671609998506,53001.635001120005 2025-12-01,13:42:23.000,335,11164811,109285,0,1764596542,13821.527459379991,-16.9229172599953,53001.62801400001 2025-12-01,13:42:24.000,335,11164884,109285,0,1764596543,13821.507250449991,-16.965212039998733,53001.635001120005 2025-12-01,13:42:25.000,335,11164836,109285,0,1764596544,13821.466832589991,-17.014555950001522,53001.62102688 2025-12-01,13:42:26.000,335,11164812,109245,0,1764596545,13821.460096279996,-17.04275246999896,53001.516220080004 2025-12-01,13:42:27.000,335,11164862,109405,0,1764596546,13821.379260559996,-17.085047249995114,53001.50923296001 2025-12-01,13:42:28.000,335,11164840,109445,0,1764596547,13821.318633769995,-17.120292899999185,53001.50224584 2025-12-01,13:42:29.000,335,11164891,108925,0,1764596548,13821.33210639,-17.190784200000053,53001.40442616 2025-12-01,13:42:30.000,335,11164894,109365,0,1764596549,13821.237798049995,-17.247177240002202,53001.39743904 2025-12-01,13:42:31.000,335,11164859,109285,0,1764596550,13821.258006979995,-17.282422889998998,53001.3834648 2025-12-01,13:42:32.000,335,11164816,109325,0,1764596551,13821.177171259995,-17.310619409996434,53001.41141328001 2025-12-01,13:42:33.000,335,11164836,109245,0,1764596552,13821.18390756999,-17.345865060000506,53001.348529200004 2025-12-01,13:42:34.000,335,11164801,109285,0,1764596553,13821.17043495,-17.38815983999666,53001.32058072001 2025-12-01,13:42:35.000,335,11164832,109445,0,1764596554,13821.20411649999,-17.44455287999881,53001.34154208001 2025-12-01,13:42:36.000,335,11164815,109485,0,1764596555,13821.197380189995,-17.472749399996246,53001.348529200004 2025-12-01,13:42:37.000,335,11164897,109325,0,1764596556,13821.14348970999,-17.50094592000096,53001.278658 2025-12-01,13:42:38.000,335,11164868,109285,0,1764596557,13821.12328077999,-17.529142439998395,53001.299619360005 2025-12-01,13:42:39.000,335,11164795,109285,0,1764596558,13821.10307184999,-17.507995050000318,53001.278658 2025-12-01,13:42:40.000,335,11164878,109445,0,1764596559,13821.08959923,-17.557338959995832,53001.21577392 2025-12-01,13:42:41.000,335,11164805,109205,0,1764596560,13821.02223612999,-17.543240699997114,53001.145902719996 2025-12-01,13:42:42.000,335,11164806,109205,0,1764596561,13821.015499819994,-17.571437220001826,53001.131928480005 2025-12-01,13:42:43.000,335,11164821,109325,0,1764596562,13821.028972439999,-17.56438808999519,53001.12494136001 2025-12-01,13:42:44.000,335,11164799,109205,0,1764596563,13820.975081959994,-17.543240699997114,53001.0690444 2025-12-01,13:42:45.000,335,11164847,109245,0,1764596564,13820.907718859999,-17.571437220001826,53001.12494136001 2025-12-01,13:42:46.000,335,11164865,109085,0,1764596565,13820.914455169994,-17.599633739999263,53001.05507016001 2025-12-01,13:42:47.000,335,11164907,109605,0,1764596566,13820.867300999998,-17.6278302599967,53001.013147440004 2025-12-01,13:42:48.000,335,11164849,109285,0,1764596567,13820.793201589993,-17.60668286999862,53001.02013456 2025-12-01,13:42:49.000,335,11164791,108965,0,1764596568,13820.725838489998,-17.63487938999606,53001.00616032001 2025-12-01,13:42:50.000,335,11164874,109205,0,1764596569,13820.705629559998,-17.62078112999734,53000.97122472 2025-12-01,13:42:51.000,335,11164798,109445,0,1764596570,13820.671948009993,-17.641928519995417,53001.00616032001 2025-12-01,13:42:52.000,335,11164813,109045,0,1764596571,13820.611321219993,-17.65602678000141,53000.95725048001 2025-12-01,13:42:53.000,335,11164893,109285,0,1764596572,13820.597848600002,-17.67012504000013,53000.845456560004 2025-12-01,13:42:54.000,335,11164838,109245,0,1764596573,13820.645002769998,-17.62078112999734,53000.87340504 2025-12-01,13:42:55.000,335,11164818,109365,0,1764596574,13820.543958119997,-17.648977650002053,53000.8943664 2025-12-01,13:42:56.000,335,11164828,109205,0,1764596575,13820.523749189997,-17.68422329999885,53000.85943080001 2025-12-01,13:42:57.000,335,11164838,109365,0,1764596576,13820.517012880002,-17.67012504000013,53000.85943080001 2025-12-01,13:42:58.000,335,11164886,109205,0,1764596577,13820.523749189997,-17.68422329999885,53000.845456560004 2025-12-01,13:42:59.000,335,11164849,109165,0,1764596578,13820.463122399997,-17.67012504000013,53000.796546720005 2025-12-01,13:43:00.000,335,11164920,109325,0,1764596579,13820.449649779992,-17.691272429998207,53000.78955960001 2025-12-01,13:43:01.000,335,11164885,109485,0,1764596580,13820.382286679996,-17.63487938999606,53000.78257248 2025-12-01,13:43:02.000,335,11164899,109325,0,1764596581,13820.368814059992,-17.63487938999606,53000.74064976001 2025-12-01,13:43:03.000,335,11164890,108965,0,1764596582,13820.321659889996,-17.641928519995417,53000.73366264 2025-12-01,13:43:04.000,335,11164827,109565,0,1764596583,13820.321659889996,-17.63487938999606,53000.69173992001 2025-12-01,13:43:05.000,335,11164852,109405,0,1764596584,13820.281242029996,-17.63487938999606,53000.71968840001 2025-12-01,13:43:06.000,335,11164891,109245,0,1764596585,13820.27450572,-17.648977650002053,53000.677765680004 2025-12-01,13:43:07.000,335,11164826,109205,0,1764596586,13820.227351549991,-17.62078112999734,53000.698727040006 2025-12-01,13:43:08.000,335,11164881,109085,0,1764596587,13820.19367,-17.6278302599967,53000.698727040006 2025-12-01,13:43:09.000,335,11164807,109205,0,1764596588,13820.19367,-17.6278302599967,53000.67077856001 2025-12-01,13:43:10.000,335,11164805,109405,0,1764596589,13820.14651582999,-17.6278302599967,53000.64981720001 2025-12-01,13:43:11.000,335,11164836,109325,0,1764596590,13820.10609796999,-17.6278302599967,53000.59392024 2025-12-01,13:43:12.000,335,11164878,109365,0,1764596591,13820.06568010999,-17.6278302599967,53000.60090736001 2025-12-01,13:43:13.000,335,11164872,109205,0,1764596592,13820.058943799995,444.0972338700012,53000.59392024 2025-12-01,13:43:14.000,335,11164917,109525,0,1764596593,13819.978108079995,-17.592584609999903,53000.58693312 2025-12-01,13:43:15.000,335,11164870,109165,0,1764596594,13820.01178963,444.0831356100025,53000.579946000005 2025-12-01,13:43:16.000,335,11164900,109125,0,1764596595,13819.998317009995,-17.60668286999862,53000.57295888001 2025-12-01,13:43:17.000,335,11164906,109005,0,1764596596,13820.01178963,-17.65602678000141,53000.50308768001 2025-12-01,13:43:18.000,335,11164846,109485,0,1764596597,13819.97137177,-17.61373199999798,53000.48911344 2025-12-01,13:43:19.000,335,11164885,109085,0,1764596598,13819.978108079995,-17.62078112999734,53000.510074800004 2025-12-01,13:43:20.000,335,11164779,109205,0,1764596599,13819.957899149995,-17.648977650002053,53000.48212632001 2025-12-01,13:43:21.000,335,11164837,109085,0,1764596600,13819.94442652999,-17.66307591000077,53000.42622936 2025-12-01,13:43:22.000,335,11164813,109165,0,1764596601,13819.978108079995,444.01264431000163,53000.42622936 2025-12-01,13:43:23.000,335,11164819,109285,0,1764596602,13820.04547117999,-17.65602678000141,53000.4402036 2025-12-01,13:43:24.000,335,11164863,109085,0,1764596603,13820.09262535,-17.65602678000141,53000.42622936 2025-12-01,13:43:25.000,335,11164881,109125,0,1764596604,13820.10609796999,-17.66307591000077,53000.41924224 2025-12-01,13:43:26.000,335,11164877,108805,0,1764596605,13820.08588903999,-17.712419819996285,53000.39828088 2025-12-01,13:43:27.000,335,11164816,109125,0,1764596606,13820.15325214,-17.705370689996926,53000.33539680001 2025-12-01,13:43:28.000,335,11164882,109005,0,1764596607,13820.15325214,-17.747665470000356,53000.41924224 2025-12-01,13:43:29.000,335,11164867,109165,0,1764596608,13820.139779519995,-17.719468949995644,53000.42622936 2025-12-01,13:43:30.000,335,11164833,109165,0,1764596609,13820.10609796999,-17.719468949995644,53000.35635816001 2025-12-01,13:43:31.000,335,11164825,109125,0,1764596610,13820.11283428,-17.775861989997793,53000.40526800001 2025-12-01,13:43:32.000,335,11164786,109405,0,1764596611,13820.099361659995,-17.80405850999523,53000.39129376 2025-12-01,13:43:33.000,335,11164810,109165,0,1764596612,13820.099361659995,-17.818156770001224,53000.33539680001 2025-12-01,13:43:34.000,335,11164820,109165,0,1764596613,13820.15325214,-17.825205900000583,53000.3703324 2025-12-01,13:43:35.000,335,11164853,109285,0,1764596614,13820.16672475999,-17.85340241999802,53000.3703324 2025-12-01,13:43:36.000,335,11164879,109085,0,1764596615,13820.14651582999,-17.88864807000209,53000.41924224 2025-12-01,13:43:37.000,335,11164882,109445,0,1764596616,13820.10609796999,-17.89569720000145,53000.37731952 2025-12-01,13:43:38.000,335,11164808,109205,0,1764596617,13820.159988449996,-17.923893719998887,53000.34937104 2025-12-01,13:43:39.000,335,11164791,109125,0,1764596618,13820.139779519995,-17.937991979997605,53000.27949984 2025-12-01,13:43:40.000,335,11164902,108925,0,1764596619,13820.11283428,-17.966188500002318,53000.342383920004 2025-12-01,13:43:41.000,335,11164802,109325,0,1764596620,13820.03199856,-17.987335890000395,53000.32840968 2025-12-01,13:43:42.000,335,11164819,109245,0,1764596621,13820.06568010999,-18.008483279998472,53000.33539680001 2025-12-01,13:43:43.000,335,11164866,109285,0,1764596622,13820.08588903999,443.6601878100046,53000.293474080005 2025-12-01,13:43:44.000,335,11164880,109205,0,1764596623,13820.10609796999,-18.03667979999591,53000.3004612 2025-12-01,13:43:45.000,335,11164812,109245,0,1764596624,13820.079152729995,-18.02258153999719,53000.27251272 2025-12-01,13:43:46.000,335,11164893,109165,0,1764596625,13820.119570589995,-18.03667979999591,53000.3004612 2025-12-01,13:43:47.000,335,11164888,109165,0,1764596626,13820.079152729995,-18.03667979999591,53000.28648696001 2025-12-01,13:43:48.000,335,11164833,109085,0,1764596627,13820.12630689999,-18.07897457999934,53000.25853848 2025-12-01,13:43:49.000,335,11164865,109445,0,1764596628,13820.14651582999,-18.057827190001262,53000.31443544001 2025-12-01,13:43:50.000,335,11164839,108965,0,1764596629,13820.180197379996,-18.07897457999934,53000.342383920004 2025-12-01,13:43:51.000,335,11164813,109245,0,1764596630,13820.14651582999,-18.050778060001903,53000.3703324 2025-12-01,13:43:52.000,335,11164880,109125,0,1764596631,13820.19367,-18.043728929995268,53000.32840968 2025-12-01,13:43:53.000,335,11164901,109285,0,1764596632,13820.220615239996,-18.01553240999783,53000.37731952 2025-12-01,13:43:54.000,335,11164809,109205,0,1764596633,13820.220615239996,-18.03667979999591,53000.33539680001 2025-12-01,13:43:55.000,335,11164827,108965,0,1764596634,13820.220615239996,-18.06487632000062,53000.3703324 2025-12-01,13:43:56.000,335,11164795,109085,0,1764596635,13820.220615239996,-18.02963066999655,53000.38430664001 2025-12-01,13:43:57.000,335,11164862,109405,0,1764596636,13820.21387893,-18.050778060001903,53000.363345280006 2025-12-01,13:43:58.000,335,11164781,109245,0,1764596637,13820.19367,-18.057827190001262,53000.412255120005 2025-12-01,13:43:59.000,335,11164804,109205,0,1764596638,13820.18693368999,443.6742860700033,53000.38430664001 2025-12-01,13:44:00.000,335,11164852,109525,0,1764596639,13820.19367,-18.043728929995268,53000.39828088 2025-12-01,13:44:01.000,335,11164805,109245,0,1764596640,13820.16672475999,-18.02258153999719,53000.342383920004 2025-12-01,13:44:02.000,335,11164883,109205,0,1764596641,13820.200406309996,-18.03667979999591,53000.42622936 2025-12-01,13:44:03.000,335,11164845,109165,0,1764596642,13820.21387893,-17.994385019999754,53000.37731952 2025-12-01,13:44:04.000,335,11164794,109245,0,1764596643,13820.220615239996,-18.008483279998472,53000.39828088 2025-12-01,13:44:05.000,335,11164830,109405,0,1764596644,13820.23408786,-18.02963066999655,53000.33539680001 2025-12-01,13:44:06.000,335,11164813,109285,0,1764596645,13820.261033099996,-18.02258153999719,53000.39129376 2025-12-01,13:44:07.000,335,11164836,109285,0,1764596646,13820.301450959996,-18.03667979999591,53000.3703324 2025-12-01,13:44:08.000,335,11164880,109165,0,1764596647,13820.287978339991,-18.057827190001262,53000.39129376 2025-12-01,13:44:09.000,335,11164801,109325,0,1764596648,13820.281242029996,-18.050778060001903,53000.342383920004 2025-12-01,13:44:10.000,335,11164897,109245,0,1764596649,13820.23408786,-18.057827190001262,53000.412255120005 2025-12-01,13:44:11.000,335,11164873,109205,0,1764596650,13820.240824169996,-18.07192544999998,53000.363345280006 2025-12-01,13:44:12.000,335,11164903,109285,0,1764596651,13820.267769409991,-18.06487632000062,53000.45417784001 2025-12-01,13:44:13.000,335,11164883,109005,0,1764596652,13820.25429679,-18.07897457999934,53000.412255120005 2025-12-01,13:44:14.000,335,11164856,109325,0,1764596653,13820.207142619991,-18.057827190001262,53000.4402036 2025-12-01,13:44:15.000,335,11164878,109285,0,1764596654,13820.227351549991,-18.02258153999719,53000.43321648001 2025-12-01,13:44:16.000,335,11164794,109445,0,1764596655,13820.200406309996,-18.057827190001262,53000.412255120005 2025-12-01,13:44:17.000,335,11164914,109285,0,1764596656,13820.180197379996,-18.043728929995268,53000.45417784001 2025-12-01,13:44:18.000,335,11164862,109205,0,1764596657,13820.139779519995,-18.043728929995268,53000.41924224 2025-12-01,13:44:19.000,335,11164791,109165,0,1764596658,13820.099361659995,-18.06487632000062,53000.39129376 2025-12-01,13:44:20.000,335,11164805,109125,0,1764596659,13820.05220749,-18.050778060001903,53000.38430664001 2025-12-01,13:44:21.000,335,11164826,109085,0,1764596660,13820.02526224999,-18.02963066999655,53000.412255120005 2025-12-01,13:44:22.000,335,11164819,109445,0,1764596661,13820.07241642,-17.980286760001036,53000.35635816001 2025-12-01,13:44:23.000,335,11164868,109285,0,1764596662,13820.09262535,-17.980286760001036,53000.33539680001 2025-12-01,13:44:24.000,335,11164908,109285,0,1764596663,13820.058943799995,-17.987335890000395,53000.342383920004 2025-12-01,13:44:25.000,335,11164893,109205,0,1764596664,13820.07241642,-17.966188500002318,53000.34937104 2025-12-01,13:44:26.000,335,11164823,109445,0,1764596665,13820.099361659995,-17.937991979997605,53000.39828088 2025-12-01,13:44:27.000,335,11164795,109285,0,1764596666,13820.11283428,-17.923893719998887,53000.40526800001 2025-12-01,13:44:28.000,335,11164811,109005,0,1764596667,13820.119570589995,-17.881598939995456,53000.38430664001 2025-12-01,13:44:29.000,335,11164806,109485,0,1764596668,13820.17346107,-17.874549809996097,53000.37731952 2025-12-01,13:44:30.000,335,11164880,109285,0,1764596669,13820.207142619991,-17.832255029999942,53000.37731952 2025-12-01,13:44:31.000,335,11164869,109165,0,1764596670,13820.25429679,-17.84635328999866,53000.32142256 2025-12-01,13:44:32.000,335,11164820,109285,0,1764596671,13820.240824169996,-17.825205900000583,53000.33539680001 2025-12-01,13:44:33.000,335,11164831,109365,0,1764596672,13820.301450959996,-17.79700937999587,53000.38430664001 2025-12-01,13:44:34.000,335,11164885,109245,0,1764596673,13820.341868819996,-17.818156770001224,53000.342383920004 2025-12-01,13:44:35.000,335,11164846,109285,0,1764596674,13820.389022989992,-17.80405850999523,53000.43321648001 2025-12-01,13:44:36.000,335,11164885,109245,0,1764596675,13820.422704539997,-17.782911119997152,53000.38430664001 2025-12-01,13:44:37.000,335,11164830,109365,0,1764596676,13820.469858709992,-17.768812859998434,53000.342383920004 2025-12-01,13:44:38.000,335,11164847,109165,0,1764596677,13820.537221810002,-17.775861989997793,53000.412255120005 2025-12-01,13:44:39.000,335,11164802,109325,0,1764596678,13820.624793839997,-17.740616340000997,53000.42622936 2025-12-01,13:44:40.000,335,11164814,109165,0,1764596679,13820.685420629998,-17.72651808000228,53000.461164960005 2025-12-01,13:44:41.000,335,11164832,109285,0,1764596680,13820.712365869993,-17.712419819996285,53000.52404904001 2025-12-01,13:44:42.000,335,11164864,109245,0,1764596681,13820.766256349998,-17.719468949995644,53000.52404904001 2025-12-01,13:44:43.000,335,11164805,109285,0,1764596682,13820.746047419998,-17.712419819996285,53000.56597176 2025-12-01,13:44:44.000,335,11164896,108965,0,1764596683,13820.772992659993,-17.712419819996285,53000.60789448 2025-12-01,13:44:45.000,335,11164898,109445,0,1764596684,13820.772992659993,-17.68422329999885,53000.60090736001 2025-12-01,13:44:46.000,335,11164824,109085,0,1764596685,13820.853828379994,-17.67012504000013,53000.64283008001 2025-12-01,13:44:47.000,335,11164848,109245,0,1764596686,13820.907718859999,-17.698321559997567,53000.64981720001 2025-12-01,13:44:48.000,335,11164827,109045,0,1764596687,13820.954873029994,-17.67012504000013,53000.65680432 2025-12-01,13:44:49.000,335,11164882,109365,0,1764596688,13820.98181826999,-17.67717416999949,53000.64981720001 2025-12-01,13:44:50.000,335,11164891,108965,0,1764596689,13821.04918137,-17.698321559997567,53000.64981720001 2025-12-01,13:44:51.000,335,11164814,109285,0,1764596690,13821.12328077999,-17.712419819996285,53000.70571416 2025-12-01,13:44:52.000,335,11164887,109245,0,1764596691,13821.116544469995,-17.712419819996285,53000.71270128 2025-12-01,13:44:53.000,335,11164822,109285,0,1764596692,13821.19064388,-17.719468949995644,53000.70571416 2025-12-01,13:44:54.000,335,11164821,109245,0,1764596693,13821.237798049995,-17.754714599999716,53000.74064976001 2025-12-01,13:44:55.000,335,11164815,108965,0,1764596694,13821.298424839995,-17.754714599999716,53000.747636880005 2025-12-01,13:44:56.000,335,11164899,109125,0,1764596695,13821.33210639,-17.72651808000228,53000.80353384 2025-12-01,13:44:57.000,335,11164894,109045,0,1764596696,13821.34557900999,-17.72651808000228,53000.83846944001 2025-12-01,13:44:58.000,335,11164814,109085,0,1764596697,13821.460096279996,-17.733567210001638,53000.87340504 2025-12-01,13:44:59.000,335,11164818,109325,0,1764596698,13821.43315104,-17.705370689996926,53000.85244368 2025-12-01,13:45:00.000,335,11164901,109285,0,1764596699,13821.466832589991,-17.719468949995644,53000.98519896001 2025-12-01,13:45:01.000,335,11164885,109245,0,1764596700,13821.534195690001,-17.68422329999885,53000.929302 2025-12-01,13:45:02.000,335,11164802,109325,0,1764596701,13821.588086169992,-17.705370689996926,53000.978211839996 2025-12-01,13:45:03.000,335,11164787,109045,0,1764596702,13821.628504029992,-17.691272429998207,53000.92231488 2025-12-01,13:45:04.000,335,11164912,109165,0,1764596703,13821.641976649997,-17.691272429998207,53001.02013456 2025-12-01,13:45:05.000,335,11164810,109365,0,1764596704,13821.682394509997,-17.698321559997567,53001.02013456 2025-12-01,13:45:06.000,335,11164885,109365,0,1764596705,13821.668921889992,-17.68422329999885,53001.083018640005 2025-12-01,13:45:07.000,335,11164839,109165,0,1764596706,13821.729548679992,-17.67012504000013,53001.09000576 2025-12-01,13:45:08.000,335,11164833,109365,0,1764596707,13821.736284990002,444.019693440001,53001.15987696 2025-12-01,13:45:09.000,335,11164867,109245,0,1764596708,13821.743021299997,-17.691272429998207,53001.19481256001 2025-12-01,13:45:10.000,335,11164829,109365,0,1764596709,13821.729548679992,-17.698321559997567,53001.16686408 2025-12-01,13:45:11.000,335,11164796,109085,0,1764596710,13821.716076060002,-17.698321559997567,53001.2087868 2025-12-01,13:45:12.000,335,11164832,109285,0,1764596711,13821.689130819992,-17.705370689996926,53001.21577392 2025-12-01,13:45:13.000,335,11164812,109285,0,1764596712,13821.608295099992,-17.740616340000997,53001.23673528 2025-12-01,13:45:14.000,335,11164870,109005,0,1764596713,13821.527459379991,-17.733567210001638,53001.250709520005 2025-12-01,13:45:15.000,335,11164881,109245,0,1764596714,13821.540931999996,-17.705370689996926,53001.27167088001 2025-12-01,13:45:16.000,335,11164881,109285,0,1764596715,13821.487041519991,-17.761763729999075,53001.26468376 2025-12-01,13:45:17.000,335,11164854,109165,0,1764596716,13821.439887349996,-17.747665470000356,53001.27167088001 2025-12-01,13:45:18.000,335,11164847,109125,0,1764596717,13821.38599686999,-17.761763729999075,53001.22276104001 2025-12-01,13:45:19.000,335,11164848,109205,0,1764596718,13821.35231532,-17.80405850999523,53001.26468376 2025-12-01,13:45:20.000,335,11164900,109245,0,1764596719,13821.298424839995,-17.825205900000583,53001.299619360005 2025-12-01,13:45:21.000,335,11164762,109125,0,1764596720,13821.25127067,-17.832255029999942,53001.21577392 2025-12-01,13:45:22.000,335,11164761,109045,0,1764596721,13821.20411649999,-17.825205900000583,53001.18782544 2025-12-01,13:45:23.000,335,11164869,109285,0,1764596722,13821.17043495,-17.825205900000583,53001.22974816 2025-12-01,13:45:24.000,335,11164878,109205,0,1764596723,13821.16369863999,-17.86045154999738,53001.25769664 2025-12-01,13:45:25.000,335,11164817,109285,0,1764596724,13821.10307184999,-17.867500679996738,53001.299619360005 2025-12-01,13:45:26.000,335,11164854,109165,0,1764596725,13821.08286291999,-17.90979546000017,53001.28564512 2025-12-01,13:45:27.000,335,11164838,109285,0,1764596726,13821.028972439999,-17.90274633000081,53001.24372240001 2025-12-01,13:45:28.000,335,11164885,109245,0,1764596727,13820.98181826999,-17.937991979997605,53001.2087868 2025-12-01,13:45:29.000,335,11164861,109365,0,1764596728,13820.98181826999,-17.937991979997605,53001.24372240001 2025-12-01,13:45:30.000,335,11164812,109445,0,1764596729,13820.948136719999,-17.945041109996964,53001.15987696 2025-12-01,13:45:31.000,335,11164862,108965,0,1764596730,13820.840355759989,-17.994385019999754,53001.2087868 2025-12-01,13:45:32.000,335,11164886,109085,0,1764596731,13820.799937899988,-17.994385019999754,53001.23673528 2025-12-01,13:45:33.000,335,11164805,109405,0,1764596732,13820.813410519993,-18.008483279998472,53001.180838320004 2025-12-01,13:45:34.000,335,11164786,109245,0,1764596733,13820.739311109988,-18.050778060001903,53001.17385120001 2025-12-01,13:45:35.000,335,11164847,109285,0,1764596734,13820.712365869993,-18.043728929995268,53001.15288984001 2025-12-01,13:45:36.000,335,11164917,109205,0,1764596735,13820.651739079993,-18.06487632000062,53001.19481256001 2025-12-01,13:45:37.000,335,11164850,109245,0,1764596736,13820.584375979997,-18.07192544999998,53001.201799680006 2025-12-01,13:45:38.000,335,11164770,109165,0,1764596737,13820.577639670002,-18.100121969997417,53001.15288984001 2025-12-01,13:45:39.000,335,11164809,109325,0,1764596738,13820.570903359992,-18.114220229996135,53001.16686408 2025-12-01,13:45:40.000,335,11164865,108885,0,1764596739,13820.496803950002,-18.12831849000213,53001.1389156 2025-12-01,13:45:41.000,335,11164906,109285,0,1764596740,13820.490067639992,-18.163564139998925,53001.10398000001 2025-12-01,13:45:42.000,335,11164830,109285,0,1764596741,13820.476595020002,-18.142416750000848,53001.1389156 2025-12-01,13:45:43.000,335,11164862,109085,0,1764596742,13820.442913469997,-18.163564139998925,53001.083018640005 2025-12-01,13:45:44.000,335,11164899,109205,0,1764596743,13820.469858709992,-18.184711529997003,53001.07603152001 2025-12-01,13:45:45.000,335,11164903,109325,0,1764596744,13820.463122399997,-18.170613269998285,53001.09000576 2025-12-01,13:45:46.000,335,11164874,109125,0,1764596745,13820.530485499992,-18.20585891999508,53001.0690444 2025-12-01,13:45:47.000,335,11164855,109125,0,1764596746,13820.490067639992,-18.156515009999566,53001.09000576 2025-12-01,13:45:48.000,335,11164861,109525,0,1764596747,13820.517012880002,-18.163564139998925,53001.04808304 2025-12-01,13:45:49.000,335,11164887,109285,0,1764596748,13820.570903359992,-18.163564139998925,53001.04109592 2025-12-01,13:45:50.000,335,11164778,109445,0,1764596749,13820.611321219993,-18.163564139998925,53001.034108800006 2025-12-01,13:45:51.000,335,11164815,109325,0,1764596750,13820.658475390002,-18.170613269998285,53000.98519896001 2025-12-01,13:45:52.000,335,11164815,109125,0,1764596751,13820.611321219993,-18.149465880000207,53001.02712168001 2025-12-01,13:45:53.000,335,11164884,109365,0,1764596752,13820.665211699998,-18.149465880000207,53001.10398000001 2025-12-01,13:45:54.000,335,11164830,109245,0,1764596753,13820.658475390002,-18.12831849000213,53001.083018640005 2025-12-01,13:45:55.000,335,11164823,109285,0,1764596754,13820.692156939993,-18.142416750000848,53001.145902719996 2025-12-01,13:45:56.000,335,11164904,109445,0,1764596755,13820.685420629998,-18.121269359995495,53001.15987696 2025-12-01,13:45:57.000,335,11164815,109165,0,1764596756,13820.705629559998,-18.07192544999998,53001.15288984001 2025-12-01,13:45:58.000,335,11164793,109005,0,1764596757,13820.671948009993,-18.043728929995268,53001.15987696 2025-12-01,13:45:59.000,335,11164874,108965,0,1764596758,13820.685420629998,-18.02258153999719,53001.145902719996 2025-12-01,13:46:00.000,335,11164875,109245,0,1764596759,13820.698893250003,-18.008483279998472,53001.11795424 2025-12-01,13:46:01.000,335,11164908,109205,0,1764596760,13820.712365869993,-18.001434149999113,53001.11795424 2025-12-01,13:46:02.000,335,11164888,109205,0,1764596761,13820.712365869993,-17.980286760001036,53001.24372240001 2025-12-01,13:46:03.000,335,11164837,109005,0,1764596762,13820.752783729993,-17.952090239996323,53001.11795424 2025-12-01,13:46:04.000,335,11164892,109165,0,1764596763,13820.719102179988,-17.930942849998246,53001.12494136001 2025-12-01,13:46:05.000,335,11164807,109445,0,1764596764,13820.759520039988,-17.937991979997605,53001.131928480005 2025-12-01,13:46:06.000,335,11164877,109365,0,1764596765,13820.772992659993,-17.916844589999528,53001.15288984001 2025-12-01,13:46:07.000,335,11164832,109325,0,1764596766,13820.860564689989,-17.89569720000145,53001.18782544 2025-12-01,13:46:08.000,335,11164816,109165,0,1764596767,13820.880773619989,-17.832255029999942,53001.201799680006 2025-12-01,13:46:09.000,335,11164863,109165,0,1764596768,13820.894246239994,-17.782911119997152,53001.131928480005 2025-12-01,13:46:10.000,335,11164809,109245,0,1764596769,13820.948136719999,-17.768812859998434,53001.18782544 2025-12-01,13:46:11.000,335,11164804,109605,0,1764596770,13821.008763509999,-17.72651808000228,53001.22974816 2025-12-01,13:46:12.000,335,11164797,109205,0,1764596771,13821.096335539994,-17.705370689996926,53001.180838320004 2025-12-01,13:46:13.000,335,11164820,109125,0,1764596772,13821.10980816,-17.67717416999949,53001.15987696 2025-12-01,13:46:14.000,335,11164892,109165,0,1764596773,13821.19064388,-17.648977650002053,53001.201799680006 2025-12-01,13:46:15.000,335,11164788,109085,0,1764596774,13821.21085281,-17.592584609999903,53001.22276104001 2025-12-01,13:46:16.000,335,11164756,109325,0,1764596775,13821.30516114999,-17.578486350001185,53001.21577392 2025-12-01,13:46:17.000,335,11164773,109325,0,1764596776,13821.338842699995,-17.578486350001185,53001.26468376 2025-12-01,13:46:18.000,335,11164789,109605,0,1764596777,13821.39273318,-17.48684766000224,53001.33455496 2025-12-01,13:46:19.000,335,11164810,108765,0,1764596778,13821.38599686999,-17.458651139997528,53001.39743904 2025-12-01,13:46:20.000,335,11164782,109165,0,1764596779,13821.45335997,-17.40225809999538,53001.44634888 2025-12-01,13:46:21.000,335,11164865,109365,0,1764596780,13821.480305209996,-17.39520896999602,53001.37647768 2025-12-01,13:46:22.000,335,11164865,109245,0,1764596781,13821.45335997,-17.359963319999224,53001.46032312001 2025-12-01,13:46:23.000,335,11164871,108925,0,1764596782,13821.500514139996,-17.289472019998357,53001.516220080004 2025-12-01,13:46:24.000,335,11164895,109205,0,1764596783,13821.554404620001,-17.27537375999964,53001.57211704 2025-12-01,13:46:25.000,335,11164840,109365,0,1764596784,13821.621767719997,-17.21193158999813,53001.60705264001 2025-12-01,13:46:26.000,335,11164882,109085,0,1764596785,13821.682394509997,-17.15553854999598,53001.6629496 2025-12-01,13:46:27.000,335,11164825,109365,0,1764596786,13821.776702850002,-17.134391159997904,53001.64198824 2025-12-01,13:46:28.000,335,11164808,109205,0,1764596787,13821.891220119993,-17.106194640000467,53001.71884656 2025-12-01,13:46:29.000,335,11164880,109325,0,1764596788,13822.039418939989,-17.09209638000175,53001.72583368001 2025-12-01,13:46:30.000,335,11164854,109005,0,1764596789,13822.086573109998,-17.056850729997677,53001.753782160005 2025-12-01,13:46:31.000,335,11164818,109365,0,1764596790,13822.147199899999,-17.056850729997677,53001.872563200006 2025-12-01,13:46:32.000,335,11164799,109245,0,1764596791,13822.187617759999,-16.97931029999745,53001.92846016 2025-12-01,13:46:33.000,335,11164865,108925,0,1764596792,13822.24150823999,-16.97931029999745,53001.94243440001 2025-12-01,13:46:34.000,335,11164898,109325,0,1764596793,13822.32908027,-16.9229172599953,53001.99134424001 2025-12-01,13:46:35.000,335,11164781,109205,0,1764596794,13822.44359753999,-16.915868129995943,53002.10313816 2025-12-01,13:46:36.000,335,11164796,109205,0,1764596795,13822.50422432999,-16.894720739997865,53002.07518968 2025-12-01,13:46:37.000,335,11164800,109085,0,1764596796,13822.5513785,-16.901769869997224,53002.152047999996 2025-12-01,13:46:38.000,335,11164890,109285,0,1764596797,13822.61200529,-16.85947509000107,53002.19397072 2025-12-01,13:46:39.000,335,11164807,109205,0,1764596798,13822.598532669996,-16.86652422000043,53002.27082904 2025-12-01,13:46:40.000,335,11164873,109005,0,1764596799,13822.69284101,-16.873573349999788,53002.28480328 2025-12-01,13:46:41.000,335,11164889,109285,0,1764596800,13822.793885660001,-16.86652422000043,53002.354674480004 2025-12-01,13:46:42.000,335,11164878,109565,0,1764596801,13822.861248759997,-16.85242596000171,53002.41057144 2025-12-01,13:46:43.000,335,11164890,109285,0,1764596802,13822.915139240002,444.87968730000284,53002.43851992 2025-12-01,13:46:44.000,335,11164764,109405,0,1764596803,13823.016183890002,-16.85242596000171,53002.487429759996 2025-12-01,13:46:45.000,335,11164836,109285,0,1764596804,13823.097019610002,-16.85242596000171,53002.57826232 2025-12-01,13:46:46.000,335,11164855,109045,0,1764596805,13823.150910089993,-16.880622479999147,53002.6062108 2025-12-01,13:46:47.000,335,11164849,109565,0,1764596806,13823.238482119988,-16.873573349999788,53002.641146400005 2025-12-01,13:46:48.000,335,11164857,109205,0,1764596807,13823.339526769989,-16.86652422000043,53002.69704336 2025-12-01,13:46:49.000,335,11164864,109045,0,1764596808,13823.352999389994,-16.85947509000107,53002.75294032001 2025-12-01,13:46:50.000,335,11164806,109325,0,1764596809,13823.379944629989,-16.894720739997865,53002.78787592 2025-12-01,13:46:51.000,335,11164799,109325,0,1764596810,13823.427098799999,-16.887671609998506,53002.8158244 2025-12-01,13:46:52.000,335,11164814,109445,0,1764596811,13823.474252969994,-16.838327699995716,53002.8856956 2025-12-01,13:46:53.000,335,11164848,109085,0,1764596812,13823.52814345,444.84444164999877,53002.96954104001 2025-12-01,13:46:54.000,335,11164875,109285,0,1764596813,13823.58203392999,-16.873573349999788,53003.025438000004 2025-12-01,13:46:55.000,335,11164818,109245,0,1764596814,13823.60897917,-16.873573349999788,53002.96954104001 2025-12-01,13:46:56.000,335,11164835,109285,0,1764596815,13823.656133339995,-16.915868129995943,53003.0603736 2025-12-01,13:46:57.000,335,11164833,109325,0,1764596816,13823.74370536999,-16.901769869997224,53003.10229632 2025-12-01,13:46:58.000,335,11164863,109205,0,1764596817,13823.797595849996,-16.97931029999745,53003.17216752 2025-12-01,13:46:59.000,335,11164908,109525,0,1764596818,13823.84475001999,-16.98635942999681,53003.22107736 2025-12-01,13:47:00.000,335,11164814,109245,0,1764596819,13823.898640499996,-16.99340855999617,53003.27697432 2025-12-01,13:47:01.000,335,11164857,109285,0,1764596820,13823.952530980001,-17.007506820002163,53003.27697432 2025-12-01,13:47:02.000,335,11164874,109285,0,1764596821,13823.959267289996,-16.99340855999617,53003.311909920005 2025-12-01,13:47:03.000,335,11164823,109325,0,1764596822,13823.939058359996,-17.085047249995114,53003.37479400001 2025-12-01,13:47:04.000,335,11164816,109405,0,1764596823,13823.966003599991,-17.077998119995755,53003.42370384001 2025-12-01,13:47:05.000,335,11164856,109605,0,1764596824,13823.905376809991,-17.113243769999826,53003.42370384001 2025-12-01,13:47:06.000,335,11164824,109205,0,1764596825,13823.986212529991,-17.141440289997263,53003.42370384001 2025-12-01,13:47:07.000,335,11164871,109205,0,1764596826,13824.040103009997,-17.141440289997263,53003.479600800005 2025-12-01,13:47:08.000,335,11164861,109285,0,1764596827,13824.013157770001,-17.134391159997904,53003.493575039996 2025-12-01,13:47:09.000,335,11164885,108965,0,1764596828,13824.033366700001,-17.148489419996622,53003.53549776 2025-12-01,13:47:10.000,335,11164864,109165,0,1764596829,13824.093993490002,-17.176685940001335,53003.549472000006 2025-12-01,13:47:11.000,335,11164853,109245,0,1764596830,13824.141147659997,-17.169636810001975,53003.60536896 2025-12-01,13:47:12.000,335,11164836,109005,0,1764596831,13824.120938729997,-17.15553854999598,53003.63331744 2025-12-01,13:47:13.000,335,11164856,109165,0,1764596832,13824.107466109992,-17.127342029998545,53003.63331744 2025-12-01,13:47:14.000,335,11164882,109325,0,1764596833,13824.127675039992,-17.148489419996622,53003.61934320001 2025-12-01,13:47:15.000,335,11164857,109285,0,1764596834,13824.201774449997,-17.197833329999412,53003.67524016 2025-12-01,13:47:16.000,335,11164891,109085,0,1764596835,13824.302819099998,-17.169636810001975,53003.73812424001 2025-12-01,13:47:17.000,335,11164896,109365,0,1764596836,13824.323028029998,-17.176685940001335,53003.75209848 2025-12-01,13:47:18.000,335,11164860,109365,0,1764596837,13824.343236959998,-17.134391159997904,53003.80100832 2025-12-01,13:47:19.000,335,11164889,109125,0,1764596838,13824.376918509988,-17.176685940001335,53003.73113712 2025-12-01,13:47:20.000,335,11164825,109245,0,1764596839,13824.410600059993,-17.20488245999877,53003.745111360004 2025-12-01,13:47:21.000,335,11164850,109325,0,1764596840,13824.410600059993,-17.20488245999877,53003.814982560005 2025-12-01,13:47:22.000,335,11164885,109085,0,1764596841,13824.410600059993,-17.240128109995567,53003.78703408001 2025-12-01,13:47:23.000,335,11164801,109165,0,1764596842,13824.437545299988,-17.26127550000092,53003.84293104 2025-12-01,13:47:24.000,335,11164832,109085,0,1764596843,13824.424072679998,-17.338815930001147,53003.78703408001 2025-12-01,13:47:25.000,335,11164813,109005,0,1764596844,13824.477963159989,-17.352914189999865,53003.92677648001 2025-12-01,13:47:26.000,335,11164900,109285,0,1764596845,13824.444281609998,-17.423405490000732,53003.898828 2025-12-01,13:47:27.000,335,11164900,109045,0,1764596846,13824.430808989993,-17.479798529995605,53003.95472496001 2025-12-01,13:47:28.000,335,11164871,109085,0,1764596847,13824.451017919993,-17.557338959995832,53003.94773784 2025-12-01,13:47:29.000,335,11164801,109125,0,1764596848,13824.403863749998,-17.66307591000077,53003.92677648001 2025-12-01,13:47:30.000,335,11164897,109405,0,1764596849,13824.437545299988,-17.733567210001638,53003.97568632001 2025-12-01,13:47:31.000,335,11164859,109245,0,1764596850,13824.471226849993,443.86461258000054,53003.98966056 2025-12-01,13:47:32.000,335,11164882,109205,0,1764596851,13824.525117329998,-17.88864807000209,53003.94773784 2025-12-01,13:47:33.000,335,11164880,109285,0,1764596852,13824.518381019989,-17.945041109996964,53004.01062192 2025-12-01,13:47:34.000,335,11164881,109285,0,1764596853,13824.552062569994,-18.02963066999655,53003.98966056 2025-12-01,13:47:35.000,335,11164797,109445,0,1764596854,13824.605953049999,-18.13536762000149,53004.07350600001 2025-12-01,13:47:36.000,335,11164817,109125,0,1764596855,13824.572271499994,-18.19880978999572,53004.07350600001 2025-12-01,13:47:37.000,335,11164900,109085,0,1764596856,13824.632898289994,-18.290448480001942,53004.080493120004 2025-12-01,13:47:38.000,335,11164832,109325,0,1764596857,13824.626161979999,-18.332743259998097,53004.05953176 2025-12-01,13:47:39.000,335,11164879,109165,0,1764596858,13824.558798879989,-18.42438194999704,53004.07350600001 2025-12-01,13:47:40.000,335,11164834,109405,0,1764596859,13824.612689359994,-18.508971509996627,53004.07350600001 2025-12-01,13:47:41.000,335,11164831,109125,0,1764596860,13824.538589949989,-18.586511939996853,53003.982673440005 2025-12-01,13:47:42.000,335,11164839,109125,0,1764596861,13824.498172089989,-18.635855849999643,53004.05953176 2025-12-01,13:47:43.000,335,11164854,109165,0,1764596862,13824.504908399998,-18.741592799997306,53004.09446736001 2025-12-01,13:47:44.000,335,11164861,109485,0,1764596863,13824.498172089989,-18.783887580000737,53004.05953176 2025-12-01,13:47:45.000,335,11164889,109085,0,1764596864,13824.511644709994,-18.868477140000323,53004.052544640006 2025-12-01,13:47:46.000,335,11164861,109085,0,1764596865,13824.444281609998,-18.974214089997986,53004.080493120004 2025-12-01,13:47:47.000,335,11164932,109085,0,1764596866,13824.424072679998,-19.023558000000776,53004.031583280004 2025-12-01,13:47:48.000,335,11164872,109325,0,1764596867,13824.309555409993,-19.150442339996516,53004.0385704 2025-12-01,13:47:49.000,335,11164793,109285,0,1764596868,13824.235456000002,-19.249130160002096,53004.031583280004 2025-12-01,13:47:50.000,335,11164935,109445,0,1764596869,13824.174829210002,-19.326670590002323,53004.052544640006 2025-12-01,13:47:51.000,335,11164861,109165,0,1764596870,13824.093993490002,-19.411260150001908,53003.99664768 2025-12-01,13:47:52.000,335,11164887,108925,0,1764596871,13824.033366700001,-19.4817514499955,53003.98966056 2025-12-01,13:47:53.000,335,11164921,109245,0,1764596872,13824.006421459992,-19.57339014000172,53003.99664768 2025-12-01,13:47:54.000,335,11164869,109205,0,1764596873,13823.939058359996,-19.657979700001306,53003.92677648001 2025-12-01,13:47:55.000,335,11164915,108965,0,1764596874,13823.932322050001,441.92610183000215,53003.90581512001 2025-12-01,13:47:56.000,335,11164921,109085,0,1764596875,13823.85148633,-19.81306056000176,53003.8289568 2025-12-01,13:47:57.000,335,11164861,109285,0,1764596876,13823.736969059995,-19.87650272999599,53003.80100832 2025-12-01,13:47:58.000,335,11164859,109765,0,1764596877,13823.70328750999,-19.918797509999422,53003.80799544001 2025-12-01,13:47:59.000,335,11164907,109205,0,1764596878,13823.656133339995,-19.99633793999965,53003.73812424001 2025-12-01,13:48:00.000,335,11164880,109045,0,1764596879,13823.676342269995,-20.031583589996444,53003.73113712 2025-12-01,13:48:01.000,335,11164862,109245,0,1764596880,13823.60224285999,-20.073878369999875,53003.696201520004 2025-12-01,13:48:02.000,335,11164836,109085,0,1764596881,13823.54835238,-20.144369670000742,53003.68921440001 2025-12-01,13:48:03.000,335,11164881,109165,0,1764596882,13823.534879759995,-20.179615319997538,53003.68222728 2025-12-01,13:48:04.000,335,11164885,109285,0,1764596883,13823.46751666,-20.22191010000097,53003.577420480004 2025-12-01,13:48:05.000,335,11164904,109285,0,1764596884,13823.413626179994,-20.20781184000225,53003.50754928 2025-12-01,13:48:06.000,335,11164811,109245,0,1764596885,13823.292372599994,-20.228959230000328,53003.46562656 2025-12-01,13:48:07.000,335,11164829,109285,0,1764596886,13823.272163669993,-20.2853522699952,53003.5145364 2025-12-01,13:48:08.000,335,11164896,109245,0,1764596887,13823.265427359998,-20.313548789999913,53003.50754928 2025-12-01,13:48:09.000,335,11164857,109125,0,1764596888,13823.238482119988,-20.362892699995427,53003.39575536 2025-12-01,13:48:10.000,335,11164873,109285,0,1764596889,13823.198064259988,-20.39108922000014,53003.381781120006 2025-12-01,13:48:11.000,335,11164839,109285,0,1764596890,13823.191327949993,-20.3981383499995,53003.381781120006 2025-12-01,13:48:12.000,335,11164789,109365,0,1764596891,13823.198064259988,-20.412236609998217,53003.36780688 2025-12-01,13:48:13.000,335,11164884,109165,0,1764596892,13823.150910089993,-20.454531390001648,53003.311909920005 2025-12-01,13:48:14.000,335,11164885,109085,0,1764596893,13823.123964849998,-20.475678779999726,53003.35383264001 2025-12-01,13:48:15.000,335,11164804,109285,0,1764596894,13823.090283299993,-20.482727909999085,53003.29094856 2025-12-01,13:48:16.000,335,11164899,109125,0,1764596895,13823.117228540003,-20.539120950001234,53003.22107736 2025-12-01,13:48:17.000,335,11164884,109205,0,1764596896,13823.090283299993,-20.553219209999952,53003.214090240006 2025-12-01,13:48:18.000,335,11164844,109245,0,1764596897,13823.063338059997,-20.57436659999803,53003.17915464 2025-12-01,13:48:19.000,335,11164805,109325,0,1764596898,13823.016183890002,-20.602563119995466,53003.18614176001 2025-12-01,13:48:20.000,335,11164808,109085,0,1764596899,13822.928611859992,-20.651907029998256,53003.13723192001 2025-12-01,13:48:21.000,335,11164871,109205,0,1764596900,13822.841039829997,-20.666005289996974,53003.12325768 2025-12-01,13:48:22.000,335,11164819,109285,0,1764596901,13822.780413039996,-20.708300070000405,53003.03941224001 2025-12-01,13:48:23.000,335,11164883,109005,0,1764596902,13822.760204109996,-20.73649658999784,53003.05338648 2025-12-01,13:48:24.000,335,11164836,109285,0,1764596903,13822.733258870001,-20.78584050000063,53003.046399360006 2025-12-01,13:48:25.000,335,11164868,109125,0,1764596904,13822.733258870001,-20.79993875999935,53002.976528160005 2025-12-01,13:48:26.000,335,11164855,109245,0,1764596905,13822.719786249996,-20.821086149997427,53003.025438000004 2025-12-01,13:48:27.000,335,11164872,109205,0,1764596906,13822.69284101,-20.835184409996145,53002.98351528 2025-12-01,13:48:28.000,335,11164874,109085,0,1764596907,13822.65242315,-20.877479189999576,53002.93460544 2025-12-01,13:48:29.000,335,11164847,109045,0,1764596908,13822.558114809995,-20.905675709997013,53002.857747120004 2025-12-01,13:48:30.000,335,11164850,109205,0,1764596909,13822.477279089995,-20.947970490000444,53002.90665696 2025-12-01,13:48:31.000,335,11164844,109125,0,1764596910,13822.36276181999,-21.01141266000195,53002.857747120004 2025-12-01,13:48:32.000,335,11164849,109285,0,1764596911,13822.38297074999,-21.01141266000195,53002.77390168 2025-12-01,13:48:33.000,335,11164798,109245,0,1764596912,13822.26845348,-21.02551092000067,53002.84377288 2025-12-01,13:48:34.000,335,11164893,109165,0,1764596913,13822.214562999994,-21.060756569997466,53002.7459532 2025-12-01,13:48:35.000,335,11164888,109285,0,1764596914,13822.120254659989,-21.103051350000896,53002.711017600006 2025-12-01,13:48:36.000,335,11164841,109205,0,1764596915,13822.079836799989,-21.124198739998974,53002.711017600006 2025-12-01,13:48:37.000,335,11164880,109085,0,1764596916,13822.039418939989,-21.19469003999984,53002.690056240004 2025-12-01,13:48:38.000,335,11164871,109045,0,1764596917,13821.992264769993,-21.236984819995996,53002.59922368 2025-12-01,13:48:39.000,335,11164838,109365,0,1764596918,13821.924901669998,-21.272230470000068,53002.6062108 2025-12-01,13:48:40.000,335,11164827,109445,0,1764596919,13821.810384399992,-21.314525249996223,53002.56428808001 2025-12-01,13:48:41.000,335,11164843,109085,0,1764596920,13821.756493920002,-21.39206567999645,53002.543326720006 2025-12-01,13:48:42.000,335,11164810,109205,0,1764596921,13821.648712959992,-21.448458719998598,53002.45948128 2025-12-01,13:48:43.000,335,11164788,109365,0,1764596922,13821.574613550001,-21.44140958999924,53002.45948128 2025-12-01,13:48:44.000,335,11164826,109165,0,1764596923,13821.480305209996,-21.476655239996035,53002.354674480004 2025-12-01,13:48:45.000,335,11164872,109165,0,1764596924,13821.38599686999,-21.547146539996902,53002.34070024 2025-12-01,13:48:46.000,335,11164825,109205,0,1764596925,13821.38599686999,-21.582392190000974,53002.26384192 2025-12-01,13:48:47.000,335,11164807,109085,0,1764596926,13821.25127067,-21.631736099996488,53002.24288056 2025-12-01,13:48:48.000,335,11164817,109285,0,1764596927,13821.177171259995,-21.66698175000056,53002.138073760005 2025-12-01,13:48:49.000,335,11164811,109285,0,1764596928,13821.10307184999,-21.702227399997355,53002.12409952 2025-12-01,13:48:50.000,335,11164826,109165,0,1764596929,13821.02223612999,-21.744522180000786,53002.089163920005 2025-12-01,13:48:51.000,335,11164881,109245,0,1764596930,13820.968345649999,-21.78681695999694,53002.019292720004 2025-12-01,13:48:52.000,335,11164818,109085,0,1764596931,13820.948136719999,-21.80091521999566,53001.96339576001 2025-12-01,13:48:53.000,335,11164883,109125,0,1764596932,13820.894246239994,-21.84320999999909,53001.9074988 2025-12-01,13:48:54.000,335,11164911,109085,0,1764596933,13820.853828379994,-21.927799559998675,53001.85858896 2025-12-01,13:48:55.000,335,11164930,109405,0,1764596934,13820.826883139998,-21.948946949996753,53001.8376276 2025-12-01,13:48:56.000,335,11164876,109325,0,1764596935,13820.759520039988,-21.970094340002106,53001.76076928 2025-12-01,13:48:57.000,335,11164797,109405,0,1764596936,13820.705629559998,-21.998290859999543,53001.7328208 2025-12-01,13:48:58.000,335,11164866,109125,0,1764596937,13820.624793839997,-22.01943824999762,53001.67692384001 2025-12-01,13:48:59.000,335,11164871,109205,0,1764596938,13820.597848600002,-22.05468390000169,53001.6629496 2025-12-01,13:49:00.000,335,11164883,109165,0,1764596939,13820.537221810002,-22.047634770002333,53001.61403976 2025-12-01,13:49:01.000,335,11164823,109085,0,1764596940,13820.517012880002,-22.06878216000041,53001.55115568 2025-12-01,13:49:02.000,335,11164874,109165,0,1764596941,13820.469858709992,-22.07583128999977,53001.57211704 2025-12-01,13:49:03.000,335,11164913,109245,0,1764596942,13820.429440849992,-22.146322590000636,53001.467310240005 2025-12-01,13:49:04.000,335,11164812,109245,0,1764596943,13820.335132510001,-22.146322590000636,53001.47429736 2025-12-01,13:49:05.000,335,11164790,109285,0,1764596944,13820.308187269991,-22.167469979998714,53001.44634888 2025-12-01,13:49:06.000,335,11164852,109365,0,1764596945,13820.220615239996,-22.153371719999996,53001.369490560006 2025-12-01,13:49:07.000,335,11164815,109445,0,1764596946,13820.220615239996,-22.18861736999679,53001.24372240001 2025-12-01,13:49:08.000,335,11164872,109485,0,1764596947,13820.15325214,-22.181568239997432,53001.29263224001 2025-12-01,13:49:09.000,335,11164869,109245,0,1764596948,13820.11283428,-22.19566649999615,53001.2087868 2025-12-01,13:49:10.000,335,11164793,109165,0,1764596949,13820.079152729995,-22.23796127999958,53001.16686408 2025-12-01,13:49:11.000,335,11164883,109085,0,1764596950,13819.998317009995,-22.23796127999958,53001.17385120001 2025-12-01,13:49:12.000,335,11164844,109165,0,1764596951,13819.97137177,-22.223863020000863,53001.131928480005 2025-12-01,13:49:13.000,335,11164798,109445,0,1764596952,13819.92421759999,-22.25910866999766,53001.083018640005 2025-12-01,13:49:14.000,335,11164866,109485,0,1764596953,13819.86359080999,-22.24501040999894,53001.04808304 2025-12-01,13:49:15.000,335,11164851,109285,0,1764596954,13819.86359080999,-22.24501040999894,53000.99218608 2025-12-01,13:49:16.000,335,11164865,109005,0,1764596955,13819.836645569994,-22.223863020000863,53000.9991732 2025-12-01,13:49:17.000,335,11164886,109245,0,1764596956,13819.78275508999,-22.223863020000863,53000.929302 2025-12-01,13:49:18.000,335,11164806,109165,0,1764596957,13819.742337229989,-22.209764760002145,53000.8943664 2025-12-01,13:49:19.000,335,11164883,109285,0,1764596958,13819.735600919994,-22.20271562999551,53000.83148232 2025-12-01,13:49:20.000,335,11164861,109285,0,1764596959,13819.627819959998,-22.18861736999679,53000.81750808001 2025-12-01,13:49:21.000,335,11164837,109325,0,1764596960,13819.580665789988,-22.18861736999679,53000.845456560004 2025-12-01,13:49:22.000,335,11164863,109325,0,1764596961,13819.546984239998,-22.125175199995283,53000.74064976001 2025-12-01,13:49:23.000,335,11164899,109285,0,1764596962,13819.553720549993,-22.125175199995283,53000.71968840001 2025-12-01,13:49:24.000,335,11164801,109285,0,1764596963,13819.573929479993,-22.125175199995283,53000.677765680004 2025-12-01,13:49:25.000,335,11164879,109245,0,1764596964,13819.594138409993,-22.096978679997846,53000.69173992001 2025-12-01,13:49:26.000,335,11164837,109285,0,1764596965,13819.621083649989,-22.047634770002333,53000.6847528 2025-12-01,13:49:27.000,335,11164891,108845,0,1764596966,13819.587402099998,-22.03353650999634,53000.57295888001 2025-12-01,13:49:28.000,335,11164839,109245,0,1764596967,13819.580665789988,-21.955996079996112,53000.56597176 2025-12-01,13:49:29.000,335,11164798,109565,0,1764596968,13819.573929479993,-21.913701299999957,53000.5450104 2025-12-01,13:49:30.000,335,11164836,108965,0,1764596969,13819.560456859988,-21.885504779995244,53000.49610056 2025-12-01,13:49:31.000,335,11164867,109125,0,1764596970,13819.614347339993,-21.864357389997167,53000.48911344 2025-12-01,13:49:32.000,335,11164868,109325,0,1764596971,13819.621083649989,-21.807964350002294,53000.47513920001 2025-12-01,13:49:33.000,335,11164800,109085,0,1764596972,13819.674974129994,-21.78681695999694,53000.41924224 2025-12-01,13:49:34.000,335,11164802,109125,0,1764596973,13819.789491399999,-21.765669569998863,53000.4402036 2025-12-01,13:49:35.000,335,11164826,109085,0,1764596974,13819.776018779994,-21.67403087999992,53000.50308768001 2025-12-01,13:49:36.000,335,11164794,109165,0,1764596975,13819.809700329999,-21.631736099996488,53000.48212632001 2025-12-01,13:49:37.000,335,11164811,109205,0,1764596976,13819.877063429994,-21.61763783999777,53000.48212632001 2025-12-01,13:49:38.000,335,11164835,109285,0,1764596977,13819.92421759999,-21.547146539996902,53000.47513920001 2025-12-01,13:49:39.000,335,11164781,109085,0,1764596978,13820.01178963,-21.533048279998184,53000.47513920001 2025-12-01,13:49:40.000,335,11164783,109205,0,1764596979,13820.05220749,-21.462556979997316,53000.531036160006 2025-12-01,13:49:41.000,335,11164856,109365,0,1764596980,13820.11283428,-21.42731133000052,53000.531036160006 2025-12-01,13:49:42.000,335,11164816,109325,0,1764596981,13820.18693368999,-21.363869159999012,53000.51706192 2025-12-01,13:49:43.000,335,11164818,109205,0,1764596982,13820.220615239996,-21.279279599999427,53000.531036160006 2025-12-01,13:49:44.000,335,11164825,109285,0,1764596983,13820.23408786,-21.26518134000071,53000.57295888001 2025-12-01,13:49:45.000,335,11164819,109325,0,1764596984,13820.328396199991,-21.187640910000482,53000.6148816 2025-12-01,13:49:46.000,335,11164835,109285,0,1764596985,13820.362077749996,-21.124198739998974,53000.65680432 2025-12-01,13:49:47.000,335,11164807,109085,0,1764596986,13820.335132510001,-21.046658309998747,53000.63584296 2025-12-01,13:49:48.000,335,11164784,109285,0,1764596987,13820.389022989992,-21.01846179000131,53000.6847528 2025-12-01,13:49:49.000,335,11164869,108965,0,1764596988,13820.483331329997,-20.97616700999788,53000.754624 2025-12-01,13:49:50.000,335,11164801,108925,0,1764596989,13820.517012880002,-20.898626579997654,53000.74064976001 2025-12-01,13:49:51.000,335,11164859,109205,0,1764596990,13820.537221810002,-20.80698788999871,53000.81750808001 2025-12-01,13:49:52.000,335,11164835,109365,0,1764596991,13820.530485499992,-20.764693109995278,53000.845456560004 2025-12-01,13:49:53.000,335,11164839,109085,0,1764596992,13820.530485499992,-20.694201810001687,53000.87340504 2025-12-01,13:49:54.000,335,11164826,109045,0,1764596993,13820.570903359992,-20.658956159997615,53000.866417920006 2025-12-01,13:49:55.000,335,11164817,109085,0,1764596994,13820.543958119997,-20.546170080000593,53000.95026336 2025-12-01,13:49:56.000,335,11164812,109285,0,1764596995,13820.543958119997,-20.52502268999524,53000.964237600005 2025-12-01,13:49:57.000,335,11164851,109125,0,1764596996,13820.584375979997,-20.475678779999726,53000.99218608 2025-12-01,13:49:58.000,335,11164886,109405,0,1764596997,13820.651739079993,-20.419285739997576,53001.06205728 2025-12-01,13:49:59.000,335,11164798,109125,0,1764596998,13820.685420629998,-20.39108922000014,53001.07603152001 2025-12-01,13:50:00.000,335,11164872,109125,0,1764596999,13820.685420629998,-20.34174530999735,53001.05507016001 2025-12-01,13:50:01.000,335,11164904,109525,0,1764597000,13820.752783729993,-20.33469617999799,53001.06205728 2025-12-01,13:50:02.000,335,11164892,109205,0,1764597001,13820.833619449993,-20.2853522699952,53001.12494136001 2025-12-01,13:50:03.000,335,11164831,109285,0,1764597002,13820.887509929998,-20.22191010000097,53001.16686408 2025-12-01,13:50:04.000,335,11164822,109125,0,1764597003,13820.954873029994,-20.193713579996256,53001.180838320004 2025-12-01,13:50:05.000,335,11164889,109285,0,1764597004,13821.00202719999,-20.15846792999946,53001.21577392 2025-12-01,13:50:06.000,335,11164857,109205,0,1764597005,13821.055917679994,-20.144369670000742,53001.23673528 2025-12-01,13:50:07.000,335,11164904,109365,0,1764597006,13821.04244505999,-20.095025759997952,53001.278658 2025-12-01,13:50:08.000,335,11164846,109325,0,1764597007,13821.0693903,-20.11617314999603,53001.30660648 2025-12-01,13:50:09.000,335,11164827,108965,0,1764597008,13821.136753399995,-20.080927499999234,53001.36250344001 2025-12-01,13:50:10.000,335,11164870,109005,0,1764597009,13821.14348970999,-20.052730980001797,53001.39045192001 2025-12-01,13:50:11.000,335,11164892,109045,0,1764597010,13821.156962329995,-20.10207488999731,53001.418400400005 2025-12-01,13:50:12.000,335,11164875,109445,0,1764597011,13821.19064388,-20.080927499999234,53001.41141328001 2025-12-01,13:50:13.000,335,11164873,109525,0,1764597012,13821.26474328999,-20.038632719995803,53001.50224584 2025-12-01,13:50:14.000,335,11164813,109285,0,1764597013,13821.379260559996,-20.045681849995162,53001.46032312001 2025-12-01,13:50:15.000,335,11164793,109405,0,1764597014,13821.379260559996,-20.031583589996444,53001.56512992 2025-12-01,13:50:16.000,335,11164816,109405,0,1764597015,13821.426414729991,-20.066829240000516,53001.60006552 2025-12-01,13:50:17.000,335,11164822,109285,0,1764597016,13821.500514139996,-20.087976629998593,53001.635001120005 2025-12-01,13:50:18.000,335,11164826,109205,0,1764597017,13821.507250449991,-20.080927499999234,53001.72583368001 2025-12-01,13:50:19.000,335,11164884,109325,0,1764597018,13821.49377783,-20.087976629998593,53001.69089808 2025-12-01,13:50:20.000,335,11164831,109205,0,1764597019,13821.500514139996,-20.12322227999539,53001.704872320006 2025-12-01,13:50:21.000,335,11164875,108925,0,1764597020,13821.540931999996,441.5243014200023,53001.753782160005 2025-12-01,13:50:22.000,335,11164847,109205,0,1764597021,13821.554404620001,-20.1514188000001,53001.816666239996 2025-12-01,13:50:23.000,335,11164880,109285,0,1764597022,13821.615031410001,-20.186664449996897,53001.86557608001 2025-12-01,13:50:24.000,335,11164855,109445,0,1764597023,13821.662185579997,-20.20781184000225,53001.8376276 2025-12-01,13:50:25.000,335,11164803,109165,0,1764597024,13821.709339749992,-20.22191010000097,53001.90051168 2025-12-01,13:50:26.000,335,11164815,109325,0,1764597025,13821.749757609992,-20.243057489999046,53001.921473040005 2025-12-01,13:50:27.000,335,11164908,109445,0,1764597026,13821.749757609992,-20.271254009996483,53001.984357119996 2025-12-01,13:50:28.000,335,11164906,109245,0,1764597027,13821.763230229997,-20.292401400001836,53001.95640864 2025-12-01,13:50:29.000,335,11164835,109325,0,1764597028,13821.796911780002,-20.33469617999799,53001.970382880005 2025-12-01,13:50:30.000,335,11164919,109045,0,1764597029,13821.783439159997,-20.34879443999671,53002.00531848 2025-12-01,13:50:31.000,335,11164957,109125,0,1764597030,13821.796911780002,-20.405187479998858,53002.09615104 2025-12-01,13:50:32.000,335,11164827,109245,0,1764597031,13821.837329640002,-20.369941830002062,53002.040254080006 2025-12-01,13:50:33.000,335,11164932,109365,0,1764597032,13821.884483809998,-20.39108922000014,53002.10313816 2025-12-01,13:50:34.000,335,11164831,109205,0,1764597033,13822.005737389998,-20.412236609998217,53002.152047999996 2025-12-01,13:50:35.000,335,11164885,109445,0,1764597034,13822.059627869989,-20.433383999996295,53002.152047999996 2025-12-01,13:50:36.000,335,11164853,109245,0,1764597035,13822.059627869989,-20.426334869996936,53002.19397072 2025-12-01,13:50:37.000,335,11164899,109245,0,1764597036,13822.046155249998,-20.461580520001007,53002.256854800005 2025-12-01,13:50:38.000,335,11164913,109125,0,1764597037,13822.039418939989,-20.433383999996295,53002.24986768001 2025-12-01,13:50:39.000,335,11164890,109245,0,1764597038,13822.106782039999,-20.44748226000229,53002.27781616001 2025-12-01,13:50:40.000,335,11164914,109325,0,1764597039,13822.073100489994,-20.489777039998444,53002.27082904 2025-12-01,13:50:41.000,335,11164804,109245,0,1764597040,13822.073100489994,-20.489777039998444,53002.2917904 2025-12-01,13:50:42.000,335,11164869,109445,0,1764597041,13822.153936209994,-20.489777039998444,53002.29877752001 2025-12-01,13:50:43.000,335,11164896,109245,0,1764597042,13822.234771929994,-20.468629650000366,53002.32672600001 2025-12-01,13:50:44.000,335,11164878,109085,0,1764597043,13822.254980859994,-20.44748226000229,53002.354674480004 2025-12-01,13:50:45.000,335,11164911,109205,0,1764597044,13822.28866241,-20.454531390001648,53002.375635840006 2025-12-01,13:50:46.000,335,11164906,109205,0,1764597045,13822.30887134,-20.426334869996936,53002.424545680005 2025-12-01,13:50:47.000,335,11164900,109245,0,1764597046,13822.376234439995,-20.419285739997576,53002.45948128 2025-12-01,13:50:48.000,335,11164827,109365,0,1764597047,13822.38297074999,-20.433383999996295,53002.522365360004 2025-12-01,13:50:49.000,335,11164800,108925,0,1764597048,13822.36276181999,-20.461580520001007,53002.501404 2025-12-01,13:50:50.000,335,11164920,109445,0,1764597049,13822.356025509995,-20.475678779999726,53002.56428808001 2025-12-01,13:50:51.000,335,11164806,109285,0,1764597050,13822.38297074999,-20.475678779999726,53002.51537824001 2025-12-01,13:50:52.000,335,11164786,108965,0,1764597051,13822.38970706,-20.52502268999524,53002.58524944001 2025-12-01,13:50:53.000,335,11164905,109125,0,1764597052,13822.335816579995,-20.503875299997162,53002.61319792001 2025-12-01,13:50:54.000,335,11164865,108965,0,1764597053,13822.356025509995,-20.454531390001648,53002.522365360004 2025-12-01,13:50:55.000,335,11164824,109525,0,1764597054,13822.32908027,-20.503875299997162,53002.61319792001 2025-12-01,13:50:56.000,335,11164914,109325,0,1764597055,13822.38297074999,-20.433383999996295,53002.592236560005 2025-12-01,13:50:57.000,335,11164936,109045,0,1764597056,13822.376234439995,-20.44748226000229,53002.64813352 2025-12-01,13:50:58.000,335,11164920,108965,0,1764597057,13822.36949813,-20.468629650000366,53002.64813352 2025-12-01,13:50:59.000,335,11164797,109085,0,1764597058,13822.38970706,-20.440433129995654,53002.66909488 2025-12-01,13:51:00.000,335,11164843,109325,0,1764597059,13822.38297074999,-20.39108922000014,53002.63415928001 2025-12-01,13:51:01.000,335,11164812,108925,0,1764597060,13822.45033385,-20.35584356999607,53002.66210776001 2025-12-01,13:51:02.000,335,11164915,109165,0,1764597061,13822.436861229995,-20.405187479998858,53002.66210776001 2025-12-01,13:51:03.000,335,11164823,109445,0,1764597062,13822.47054278,-20.35584356999607,53002.75294032001 2025-12-01,13:51:04.000,335,11164864,109125,0,1764597063,13822.47054278,-20.34879443999671,53002.71800472 2025-12-01,13:51:05.000,335,11164832,109365,0,1764597064,13822.42338860999,-20.34174530999735,53002.71800472 2025-12-01,13:51:06.000,335,11164907,109205,0,1764597065,13822.38297074999,-20.32764704999863,53002.76691456 2025-12-01,13:51:07.000,335,11164881,109245,0,1764597066,13822.36949813,-20.320597919999273,53002.78787592 2025-12-01,13:51:08.000,335,11164852,109285,0,1764597067,13822.38297074999,-20.34879443999671,53002.73197896001 2025-12-01,13:51:09.000,335,11164893,109005,0,1764597068,13822.38970706,-20.320597919999273,53002.78088880001 2025-12-01,13:51:10.000,335,11164854,109445,0,1764597069,13822.40991599,-20.313548789999913,53002.80185016001 2025-12-01,13:51:11.000,335,11164945,109085,0,1764597070,13822.36949813,-20.306499660000554,53002.77390168 2025-12-01,13:51:12.000,335,11164783,109445,0,1764597071,13822.45033385,-20.306499660000554,53002.78088880001 2025-12-01,13:51:13.000,335,11164855,109285,0,1764597072,13822.416652299995,-20.292401400001836,53002.79486304 2025-12-01,13:51:14.000,335,11164904,109125,0,1764597073,13822.40317967999,-20.27830313999584,53002.711017600006 2025-12-01,13:51:15.000,335,11164871,109565,0,1764597074,13822.38297074999,-20.299450530001195,53002.7459532 2025-12-01,13:51:16.000,335,11164938,109365,0,1764597075,13822.32908027,-20.2853522699952,53002.78088880001 2025-12-01,13:51:17.000,335,11164879,109285,0,1764597076,13822.32234395999,-20.292401400001836,53002.79486304 2025-12-01,13:51:18.000,335,11164943,109245,0,1764597077,13822.234771929994,-20.243057489999046,53002.83678576 2025-12-01,13:51:19.000,335,11164765,109205,0,1764597078,13822.28192609999,-20.243057489999046,53002.759927440005 2025-12-01,13:51:20.000,335,11164901,109085,0,1764597079,13822.234771929994,-20.299450530001195,53002.77390168 2025-12-01,13:51:21.000,335,11164900,109765,0,1764597080,13822.26845348,-20.243057489999046,53002.83678576 2025-12-01,13:51:22.000,335,11164875,109285,0,1764597081,13822.228035619999,-20.271254009996483,53002.83678576 2025-12-01,13:51:23.000,335,11164898,109325,0,1764597082,13822.234771929994,-20.250106619998405,53002.78787592 2025-12-01,13:51:24.000,335,11164824,109085,0,1764597083,13822.18088144999,-20.243057489999046,53002.78787592 2025-12-01,13:51:25.000,335,11164884,109245,0,1764597084,13822.126990969999,-20.228959230000328,53002.77390168 2025-12-01,13:51:26.000,335,11164902,109165,0,1764597085,13822.079836799989,-20.22191010000097,53002.79486304 2025-12-01,13:51:27.000,335,11164910,109285,0,1764597086,13822.066364179998,-20.228959230000328,53002.7459532 2025-12-01,13:51:28.000,335,11164878,109205,0,1764597087,13822.100045729989,-20.243057489999046,53002.8158244 2025-12-01,13:51:29.000,335,11164816,109045,0,1764597088,13822.120254659989,-20.144369670000742,53002.808837280005 2025-12-01,13:51:30.000,335,11164873,109165,0,1764597089,13822.106782039999,-20.179615319997538,53002.8158244 2025-12-01,13:51:31.000,335,11164821,109165,0,1764597090,13822.086573109998,-20.179615319997538,53002.808837280005 2025-12-01,13:51:32.000,335,11164913,109005,0,1764597091,13822.059627869989,-20.1514188000001,53002.72499184 2025-12-01,13:51:33.000,335,11164887,108845,0,1764597092,13822.052891559993,-20.16551705999882,53002.80185016001 2025-12-01,13:51:34.000,335,11164762,109285,0,1764597093,13822.046155249998,-20.16551705999882,53002.77390168 2025-12-01,13:51:35.000,335,11164881,109245,0,1764597094,13822.039418939989,-20.17256618999818,53002.79486304 2025-12-01,13:51:36.000,335,11164881,109365,0,1764597095,13822.046155249998,-20.144369670000742,53002.73896608 2025-12-01,13:51:37.000,335,11164898,109285,0,1764597096,13822.032682629993,-20.16551705999882,53002.70403048001 2025-12-01,13:51:38.000,335,11164837,109165,0,1764597097,13822.039418939989,-20.179615319997538,53002.759927440005 2025-12-01,13:51:39.000,335,11164825,109245,0,1764597098,13822.066364179998,-20.179615319997538,53002.759927440005 2025-12-01,13:51:40.000,335,11164857,109285,0,1764597099,13822.052891559993,-20.186664449996897,53002.73896608 2025-12-01,13:51:41.000,335,11164881,109445,0,1764597100,13822.093309419994,-20.193713579996256,53002.73896608 2025-12-01,13:51:42.000,335,11164820,109165,0,1764597101,13822.052891559993,-20.21486097000161,53002.71800472 2025-12-01,13:51:43.000,335,11164818,109765,0,1764597102,13822.059627869989,-20.228959230000328,53002.70403048001 2025-12-01,13:51:44.000,335,11164826,109365,0,1764597103,13822.100045729989,-20.228959230000328,53002.68306912001 2025-12-01,13:51:45.000,335,11164842,109165,0,1764597104,13822.120254659989,-20.264204879997123,53002.73197896001 2025-12-01,13:51:46.000,335,11164825,109205,0,1764597105,13822.153936209994,-20.2853522699952,53002.68306912001 2025-12-01,13:51:47.000,335,11164794,109205,0,1764597106,13822.147199899999,-20.271254009996483,53002.66210776001 2025-12-01,13:51:48.000,335,11164842,109445,0,1764597107,13822.153936209994,-20.250106619998405,53002.655120639996 2025-12-01,13:51:49.000,335,11164826,108965,0,1764597108,13822.147199899999,-20.20781184000225,53002.61319792001 2025-12-01,13:51:50.000,335,11164822,109645,0,1764597109,13822.126990969999,-20.236008359999687,53002.655120639996 2025-12-01,13:51:51.000,335,11164789,109445,0,1764597110,13822.113518349994,-20.228959230000328,53002.676082 2025-12-01,13:51:52.000,335,11164843,109245,0,1764597111,13822.093309419994,-20.257155749997764,53002.66909488 2025-12-01,13:51:53.000,335,11164830,109245,0,1764597112,13822.066364179998,-20.22191010000097,53002.62717216 2025-12-01,13:51:54.000,335,11164865,109245,0,1764597113,13822.019210009988,-20.236008359999687,53002.641146400005 2025-12-01,13:51:55.000,335,11164835,109205,0,1764597114,13821.978792149988,-20.200762709995615,53002.58524944001 2025-12-01,13:51:56.000,335,11164845,109125,0,1764597115,13821.972055839993,-20.20781184000225,53002.56428808001 2025-12-01,13:51:57.000,335,11164850,109365,0,1764597116,13821.958583219988,-20.16551705999882,53002.55031384 2025-12-01,13:51:58.000,335,11164837,109285,0,1764597117,13821.972055839993,-20.16551705999882,53002.592236560005 2025-12-01,13:51:59.000,335,11164913,109525,0,1764597118,13821.985528459998,-20.16551705999882,53002.55730096 2025-12-01,13:52:00.000,335,11164825,108965,0,1764597119,13821.897956430003,-20.17256618999818,53002.55031384 2025-12-01,13:52:01.000,335,11164827,109245,0,1764597120,13821.951846909993,-20.16551705999882,53002.55730096 2025-12-01,13:52:02.000,335,11164868,109245,0,1764597121,13821.965319529998,-20.17256618999818,53002.522365360004 2025-12-01,13:52:03.000,335,11164826,109405,0,1764597122,13821.945110599998,-20.16551705999882,53002.53633960001 2025-12-01,13:52:04.000,335,11164853,109205,0,1764597123,13821.985528459998,-20.16551705999882,53002.487429759996 2025-12-01,13:52:05.000,335,11164929,109085,0,1764597124,13821.985528459998,-20.144369670000742,53002.45249416 2025-12-01,13:52:06.000,335,11164902,109285,0,1764597125,13822.012473699993,-20.200762709995615,53002.522365360004 2025-12-01,13:52:07.000,335,11164909,109085,0,1764597126,13822.019210009988,-20.179615319997538,53002.48044264 2025-12-01,13:52:08.000,335,11164800,109125,0,1764597127,13821.951846909993,-20.186664449996897,53002.46646840001 2025-12-01,13:52:09.000,335,11164872,109205,0,1764597128,13821.978792149988,-20.1514188000001,53002.45249416 2025-12-01,13:52:10.000,335,11164855,109525,0,1764597129,13822.032682629993,-20.130271410002024,53002.45948128 2025-12-01,13:52:11.000,335,11164800,109285,0,1764597130,13822.086573109998,-20.137320540001383,53002.46646840001 2025-12-01,13:52:12.000,335,11164910,109245,0,1764597131,13822.079836799989,-20.144369670000742,53002.41057144 2025-12-01,13:52:13.000,335,11164820,109245,0,1764597132,13822.100045729989,-20.17256618999818,53002.43851992 2025-12-01,13:52:14.000,335,11164874,109405,0,1764597133,13822.140463589989,-20.186664449996897,53002.38961008 2025-12-01,13:52:15.000,335,11164916,109045,0,1764597134,13822.106782039999,-20.179615319997538,53002.4315328 2025-12-01,13:52:16.000,335,11164812,109125,0,1764597135,13822.100045729989,441.4467609900021,53002.39659720001 2025-12-01,13:52:17.000,335,11164829,109125,0,1764597136,13822.133727279994,-20.257155749997764,53002.375635840006 2025-12-01,13:52:18.000,335,11164853,109285,0,1764597137,13822.113518349994,-20.243057489999046,53002.39659720001 2025-12-01,13:52:19.000,335,11164816,109205,0,1764597138,13822.100045729989,-20.271254009996483,53002.39659720001 2025-12-01,13:52:20.000,335,11164808,108965,0,1764597139,13822.093309419994,-20.264204879997123,53002.3616616 2025-12-01,13:52:21.000,335,11164861,108965,0,1764597140,13822.174145139994,-20.236008359999687,53002.424545680005 2025-12-01,13:52:22.000,335,11164828,109125,0,1764597141,13822.228035619999,-20.299450530001195,53002.3616616 2025-12-01,13:52:23.000,335,11164827,109325,0,1764597142,13822.28866241,-20.264204879997123,53002.39659720001 2025-12-01,13:52:24.000,335,11164843,109245,0,1764597143,13822.26845348,-20.306499660000554,53002.354674480004 2025-12-01,13:52:25.000,335,11164792,109405,0,1764597144,13822.28866241,-20.27830313999584,53002.424545680005 2025-12-01,13:52:26.000,335,11164841,109285,0,1764597145,13822.32234395999,-20.306499660000554,53002.39659720001 2025-12-01,13:52:27.000,335,11164829,109245,0,1764597146,13822.295398719994,-20.299450530001195,53002.38262296 2025-12-01,13:52:28.000,335,11164850,109285,0,1764597147,13822.315607649994,-20.299450530001195,53002.33371312 2025-12-01,13:52:29.000,335,11164896,109245,0,1764597148,13822.315607649994,-20.299450530001195,53002.319738879996 2025-12-01,13:52:30.000,335,11164866,109205,0,1764597149,13822.376234439995,-20.32764704999863,53002.375635840006 2025-12-01,13:52:31.000,335,11164811,109085,0,1764597150,13822.43012492,-20.320597919999273,53002.375635840006 2025-12-01,13:52:32.000,335,11164831,109365,0,1764597151,13822.36949813,-20.34879443999671,53002.375635840006 2025-12-01,13:52:33.000,335,11164848,109125,0,1764597152,13822.436861229995,-20.38404009000078,53002.39659720001 2025-12-01,13:52:34.000,335,11164852,108765,0,1764597153,13822.436861229995,-20.3981383499995,53002.38961008 2025-12-01,13:52:35.000,335,11164865,109285,0,1764597154,13822.457070159995,-20.412236609998217,53002.38262296 2025-12-01,13:52:36.000,335,11164831,109605,0,1764597155,13822.46380646999,-20.44748226000229,53002.38262296 2025-12-01,13:52:37.000,335,11164793,109205,0,1764597156,13822.48401539999,-20.482727909999085,53002.38961008 2025-12-01,13:52:38.000,335,11164815,109165,0,1764597157,13822.477279089995,-20.468629650000366,53002.319738879996 2025-12-01,13:52:39.000,335,11164876,109085,0,1764597158,13822.517696949995,-20.489777039998444,53002.39659720001 2025-12-01,13:52:40.000,335,11164833,109245,0,1764597159,13822.54464218999,-20.496826169997803,53002.38961008 2025-12-01,13:52:41.000,335,11164833,109205,0,1764597160,13822.5513785,-20.51797355999588,53002.38961008 2025-12-01,13:52:42.000,335,11164898,109285,0,1764597161,13822.598532669996,-20.56731746999867,53002.424545680005 2025-12-01,13:52:43.000,335,11164864,109205,0,1764597162,13822.60526897999,-20.58141572999739,53002.38262296 2025-12-01,13:52:44.000,335,11164798,108965,0,1764597163,13822.62547790999,-20.58141572999739,53002.375635840006 2025-12-01,13:52:45.000,335,11164844,109325,0,1764597164,13822.63221422,-20.595513989996107,53002.36864872001 2025-12-01,13:52:46.000,335,11164898,109205,0,1764597165,13822.61200529,-20.6096122500021,53002.38262296 2025-12-01,13:52:47.000,335,11164881,109365,0,1764597166,13822.63221422,-20.595513989996107,53002.41057144 2025-12-01,13:52:48.000,335,11164835,109165,0,1764597167,13822.665895769991,-20.637808769999538,53002.44550704001 2025-12-01,13:52:49.000,335,11164892,109245,0,1764597168,13822.67263208,-20.644857899998897,53002.424545680005 2025-12-01,13:52:50.000,335,11164806,109125,0,1764597169,13822.746731489991,-20.62371051000082,53002.40358432 2025-12-01,13:52:51.000,335,11164881,109205,0,1764597170,13822.807358279992,-20.673054419996333,53002.44550704001 2025-12-01,13:52:52.000,335,11164847,109245,0,1764597171,13822.793885660001,-20.694201810001687,53002.45249416 2025-12-01,13:52:53.000,335,11164866,109485,0,1764597172,13822.820830899997,-20.687152680002328,53002.45249416 2025-12-01,13:52:54.000,335,11164781,109245,0,1764597173,13822.787149349992,-20.694201810001687,53002.487429759996 2025-12-01,13:52:55.000,335,11164817,109205,0,1764597174,13822.739995179996,-20.715349199999764,53002.45948128 2025-12-01,13:52:56.000,335,11164836,109245,0,1764597175,13822.746731489991,-20.771742240001913,53002.473455520005 2025-12-01,13:52:57.000,335,11164933,109165,0,1764597176,13822.739995179996,-20.75059484999656,53002.45948128 2025-12-01,13:52:58.000,335,11164835,109285,0,1764597177,13822.726522559991,-20.821086149997427,53002.522365360004 2025-12-01,13:52:59.000,335,11164820,109205,0,1764597178,13822.699577319996,-20.814037019998068,53002.46646840001 2025-12-01,13:53:00.000,335,11164820,109405,0,1764597179,13822.69284101,-20.8563318000015,53002.56428808001 2025-12-01,13:53:01.000,335,11164883,109365,0,1764597180,13822.679368389996,-20.884528319998935,53002.50839112 2025-12-01,13:53:02.000,335,11164785,109125,0,1764597181,13822.618741599996,-20.91977396999573,53002.53633960001 2025-12-01,13:53:03.000,335,11164841,109245,0,1764597182,13822.58506004999,-20.91977396999573,53002.55031384 2025-12-01,13:53:04.000,335,11164902,109165,0,1764597183,13822.57158743,-20.98321613999724,53002.53633960001 2025-12-01,13:53:05.000,335,11164820,109245,0,1764597184,13822.517696949995,-21.046658309998747,53002.543326720006 2025-12-01,13:53:06.000,335,11164805,109245,0,1764597185,13822.477279089995,-21.067805699996825,53002.487429759996 2025-12-01,13:53:07.000,335,11164824,109085,0,1764597186,13822.457070159995,-21.096002220001537,53002.501404 2025-12-01,13:53:08.000,335,11164840,109285,0,1764597187,13822.396443369995,-21.124198739998974,53002.45249416 2025-12-01,13:53:09.000,335,11164779,109045,0,1764597188,13822.396443369995,-21.20878829999856,53002.424545680005 2025-12-01,13:53:10.000,335,11164826,109245,0,1764597189,13822.356025509995,-21.25813221000135,53002.49441688001 2025-12-01,13:53:11.000,335,11164879,109125,0,1764597190,13822.335816579995,-21.272230470000068,53002.49441688001 2025-12-01,13:53:12.000,335,11164813,109285,0,1764597191,13822.356025509995,-21.286328729998786,53002.45948128 2025-12-01,13:53:13.000,335,11164793,109205,0,1764597192,13822.335816579995,-21.349770900000294,53002.46646840001 2025-12-01,13:53:14.000,335,11164815,109285,0,1764597193,13822.416652299995,-21.314525249996223,53002.43851992 2025-12-01,13:53:15.000,335,11164822,109245,0,1764597194,13822.47054278,-21.335672640001576,53002.45948128 2025-12-01,13:53:16.000,335,11164819,109085,0,1764597195,13822.52443325999,-21.37091828999837,53002.45948128 2025-12-01,13:53:17.000,335,11164844,109325,0,1764597196,13822.578323739996,-21.349770900000294,53002.44550704001 2025-12-01,13:53:18.000,335,11164892,109085,0,1764597197,13822.58506004999,-21.37091828999837,53002.43851992 2025-12-01,13:53:19.000,335,11164831,109245,0,1764597198,13822.578323739996,-21.37091828999837,53002.501404 2025-12-01,13:53:20.000,335,11164844,109165,0,1764597199,13822.517696949995,-21.413213070001802,53002.50839112 2025-12-01,13:53:21.000,335,11164876,109125,0,1764597200,13822.436861229995,-21.39206567999645,53002.51537824001 2025-12-01,13:53:22.000,335,11164875,108965,0,1764597201,13822.38297074999,-21.42731133000052,53002.487429759996 2025-12-01,13:53:23.000,335,11164844,109085,0,1764597202,13822.315607649994,-21.462556979997316,53002.44550704001 2025-12-01,13:53:24.000,335,11164928,109085,0,1764597203,13822.26171716999,-21.525999149998825,53002.44550704001 2025-12-01,13:53:25.000,335,11164842,109085,0,1764597204,13822.214562999994,-21.575343060001615,53002.473455520005 2025-12-01,13:53:26.000,335,11164874,109245,0,1764597205,13822.153936209994,-21.60353957999905,53002.44550704001 2025-12-01,13:53:27.000,335,11164901,109365,0,1764597206,13822.100045729989,-21.61763783999777,53002.48044264 2025-12-01,13:53:28.000,335,11164839,109445,0,1764597207,13822.079836799989,-21.66698175000056,53002.424545680005 2025-12-01,13:53:29.000,335,11164914,109365,0,1764597208,13822.059627869989,-21.681080009999278,53002.38961008 2025-12-01,13:53:30.000,335,11164850,109085,0,1764597209,13822.059627869989,-21.681080009999278,53002.38961008 2025-12-01,13:53:31.000,335,11164863,109325,0,1764597210,13821.951846909993,-21.737473050001427,53002.36864872001 2025-12-01,13:53:32.000,335,11164898,109365,0,1764597211,13821.945110599998,-21.716325659996073,53002.354674480004 2025-12-01,13:53:33.000,335,11164826,109045,0,1764597212,13821.884483809998,-21.751571310000145,53002.2917904 2025-12-01,13:53:34.000,335,11164900,109165,0,1764597213,13821.850802259993,-21.751571310000145,53002.27082904 2025-12-01,13:53:35.000,335,11164887,109245,0,1764597214,13821.850802259993,-21.77976782999758,53002.21493208 2025-12-01,13:53:36.000,335,11164913,109245,0,1764597215,13821.823857019997,-21.80091521999566,53002.23589344 2025-12-01,13:53:37.000,335,11164837,109165,0,1764597216,13821.776702850002,-21.807964350002294,53002.23589344 2025-12-01,13:53:38.000,335,11164884,109325,0,1764597217,13821.803648089997,-21.83616086999973,53002.16602224 2025-12-01,13:53:39.000,335,11164927,108925,0,1764597218,13821.783439159997,-21.822062610001012,53002.11012528001 2025-12-01,13:53:40.000,335,11164897,109165,0,1764597219,13821.749757609992,-21.815013480001653,53002.10313816 2025-12-01,13:53:41.000,335,11164850,109285,0,1764597220,13821.722812369997,-21.822062610001012,53002.08217680001 2025-12-01,13:53:42.000,335,11164794,109125,0,1764597221,13821.655449270002,-21.84320999999909,53002.01230560001 2025-12-01,13:53:43.000,335,11164860,109285,0,1764597222,13821.608295099992,-21.857308259997808,53002.03326696001 2025-12-01,13:53:44.000,335,11164886,109405,0,1764597223,13821.540931999996,-21.85025912999845,53002.07518968 2025-12-01,13:53:45.000,335,11164862,109245,0,1764597224,13821.554404620001,-21.89960304000124,53002.01230560001 2025-12-01,13:53:46.000,335,11164872,109285,0,1764597225,13821.527459379991,-21.885504779995244,53002.00531848 2025-12-01,13:53:47.000,335,11164869,109485,0,1764597226,13821.520723069996,-21.885504779995244,53001.94243440001 2025-12-01,13:53:48.000,335,11164898,109085,0,1764597227,13821.615031410001,-21.878455649995885,53001.93544728 2025-12-01,13:53:49.000,335,11164803,109205,0,1764597228,13821.628504029992,-21.857308259997808,53001.96339576001 2025-12-01,13:53:50.000,335,11164795,109405,0,1764597229,13821.621767719997,-21.878455649995885,53001.99134424001 2025-12-01,13:53:51.000,335,11164829,109285,0,1764597230,13821.675658200002,-21.83616086999973,53001.95640864 2025-12-01,13:53:52.000,335,11164876,109205,0,1764597231,13821.615031410001,-21.822062610001012,53001.91448592001 2025-12-01,13:53:53.000,335,11164786,109285,0,1764597232,13821.581349859996,-21.822062610001012,53001.86557608001 2025-12-01,13:53:54.000,335,11164867,109605,0,1764597233,13821.534195690001,-21.82911174000037,53001.86557608001 2025-12-01,13:53:55.000,335,11164813,109285,0,1764597234,13821.500514139996,-21.82911174000037,53001.92846016 2025-12-01,13:53:56.000,335,11164856,109085,0,1764597235,13821.487041519991,-21.83616086999973,53001.89352456001 2025-12-01,13:53:57.000,335,11164902,109165,0,1764597236,13821.460096279996,-21.871406519996526,53001.85858896 2025-12-01,13:53:58.000,335,11164898,109125,0,1764597237,13821.446623659991,-21.913701299999957,53001.82365336001 2025-12-01,13:53:59.000,335,11164877,109365,0,1764597238,13821.41294211,-21.878455649995885,53001.80967912 2025-12-01,13:54:00.000,335,11164908,109285,0,1764597239,13821.419678419996,-21.920750429999316,53001.802692000005 2025-12-01,13:54:01.000,335,11164784,109285,0,1764597240,13821.39273318,-21.920750429999316,53001.816666239996 2025-12-01,13:54:02.000,335,11164831,109005,0,1764597241,13821.379260559996,-21.913701299999957,53001.7677564 2025-12-01,13:54:03.000,335,11164836,109085,0,1764597242,13821.318633769995,-21.920750429999316,53001.82365336001 2025-12-01,13:54:04.000,335,11164764,109245,0,1764597243,13821.338842699995,-21.941897819997394,53001.802692000005 2025-12-01,13:54:05.000,335,11164807,109245,0,1764597244,13821.35231532,-21.970094340002106,53001.77474352001 2025-12-01,13:54:06.000,335,11164834,109245,0,1764597245,13821.379260559996,-22.01238911999826,53001.74679504001 2025-12-01,13:54:07.000,335,11164864,109285,0,1764597246,13821.379260559996,-21.991241730000183,53001.7677564 2025-12-01,13:54:08.000,335,11164860,109365,0,1764597247,13821.338842699995,-22.0053399899989,53001.78173064 2025-12-01,13:54:09.000,335,11164901,109245,0,1764597248,13821.2714796,-21.991241730000183,53001.72583368001 2025-12-01,13:54:10.000,335,11164796,109445,0,1764597249,13821.30516114999,-22.0053399899989,53001.71884656 2025-12-01,13:54:11.000,335,11164805,109365,0,1764597250,13821.278215909995,-21.984192600000824,53001.69788520001 2025-12-01,13:54:12.000,335,11164868,109205,0,1764597251,13821.25127067,-22.02648737999698,53001.69089808 2025-12-01,13:54:13.000,335,11164892,109285,0,1764597252,13821.278215909995,-22.047634770002333,53001.704872320006 2025-12-01,13:54:14.000,335,11164921,109085,0,1764597253,13821.36578793999,-22.07583128999977,53001.72583368001 2025-12-01,13:54:15.000,335,11164881,109325,0,1764597254,13821.318633769995,-22.05468390000169,53001.67692384001 2025-12-01,13:54:16.000,335,11164882,109005,0,1764597255,13821.35231532,-22.06173303000105,53001.69788520001 2025-12-01,13:54:18.000,335,11164885,109405,0,1764597257,13821.338842699995,-22.06878216000041,53001.65596248001 2025-12-01,13:54:19.000,335,11164894,109205,0,1764597258,13821.31189746,-22.02648737999698,53001.69788520001 2025-12-01,13:54:20.000,335,11164826,109485,0,1764597259,13821.35231532,-22.06173303000105,53001.67692384001 2025-12-01,13:54:21.000,335,11164844,109445,0,1764597260,13821.35231532,-22.03353650999634,53001.64198824 2025-12-01,13:54:22.000,335,11164919,109285,0,1764597261,13821.298424839995,-22.01238911999826,53001.62102688 2025-12-01,13:54:23.000,335,11164852,109325,0,1764597262,13821.318633769995,-21.984192600000824,53001.62102688 2025-12-01,13:54:24.000,335,11164890,109125,0,1764597263,13821.32537007999,-22.03353650999634,53001.61403976 2025-12-01,13:54:25.000,335,11164868,109445,0,1764597264,13821.338842699995,-22.02648737999698,53001.6629496 2025-12-01,13:54:26.000,335,11164844,109245,0,1764597265,13821.399469489996,-21.998290859999543,53001.67692384001 2025-12-01,13:54:27.000,335,11164826,109285,0,1764597266,13821.38599686999,-21.998290859999543,53001.683910960004 2025-12-01,13:54:28.000,335,11164908,109405,0,1764597267,13821.446623659991,-21.998290859999543,53001.704872320006 2025-12-01,13:54:29.000,335,11164894,109285,0,1764597268,13821.49377783,-21.955996079996112,53001.66993672 2025-12-01,13:54:30.000,335,11164830,108925,0,1764597269,13821.547668309991,-21.96304520999547,53001.704872320006 2025-12-01,13:54:31.000,335,11164838,109205,0,1764597270,13821.567877239992,-21.948946949996753,53001.648975359996 2025-12-01,13:54:32.000,335,11164812,109445,0,1764597271,13821.608295099992,-21.970094340002106,53001.74679504001 2025-12-01,13:54:33.000,335,11164846,109205,0,1764597272,13821.615031410001,-21.955996079996112,53001.71884656 2025-12-01,13:54:34.000,335,11164883,109365,0,1764597273,13821.641976649997,-21.970094340002106,53001.65596248001 2025-12-01,13:54:35.000,335,11164890,109285,0,1764597274,13821.655449270002,-21.934848689998034,53001.69788520001 2025-12-01,13:54:36.000,335,11164857,109125,0,1764597275,13821.635240340001,-21.920750429999316,53001.71884656 2025-12-01,13:54:37.000,335,11164812,109485,0,1764597276,13821.662185579997,-21.934848689998034,53001.683910960004 2025-12-01,13:54:38.000,335,11164873,109285,0,1764597277,13821.668921889992,-21.948946949996753,53001.71884656 2025-12-01,13:54:39.000,335,11164809,109285,0,1764597278,13821.709339749992,-21.913701299999957,53001.7677564 2025-12-01,13:54:40.000,335,11164888,109245,0,1764597279,13821.736284990002,-21.913701299999957,53001.79570488001 2025-12-01,13:54:41.000,335,11164810,109445,0,1764597280,13821.776702850002,-21.78681695999694,53001.78173064 2025-12-01,13:54:42.000,335,11164784,109005,0,1764597281,13821.830593329993,-21.807964350002294,53001.80967912 2025-12-01,13:54:43.000,335,11164877,109205,0,1764597282,13821.884483809998,-21.82911174000037,53001.816666239996 2025-12-01,13:54:44.000,335,11164829,108965,0,1764597283,13821.877747500002,-21.744522180000786,53001.78173064 2025-12-01,13:54:45.000,335,11164911,109325,0,1764597284,13821.918165360003,-21.751571310000145,53001.78173064 2025-12-01,13:54:46.000,335,11164877,109285,0,1764597285,13821.965319529998,-21.716325659996073,53001.83064048 2025-12-01,13:54:47.000,335,11164811,108965,0,1764597286,13822.126990969999,-21.681080009999278,53001.87955032 2025-12-01,13:54:48.000,335,11164871,109325,0,1764597287,13822.24150823999,-21.65288349000184,53001.872563200006 2025-12-01,13:54:49.000,335,11164816,109325,0,1764597288,13822.376234439995,-21.681080009999278,53001.9074988 2025-12-01,13:54:50.000,335,11164894,109285,0,1764597289,13822.49075171,-21.65288349000184,53002.00531848 2025-12-01,13:54:51.000,335,11164914,109045,0,1764597290,13822.537905879995,-21.638785229995847,53002.05422832 2025-12-01,13:54:52.000,335,11164884,109285,0,1764597291,13822.5513785,-21.582392190000974,53002.06820256 2025-12-01,13:54:53.000,335,11164826,109245,0,1764597292,13822.56485111999,-21.55419566999626,53002.138073760005 2025-12-01,13:54:54.000,335,11164845,109085,0,1764597293,13822.57158743,-21.547146539996902,53002.14506088 2025-12-01,13:54:55.000,335,11164847,109205,0,1764597294,13822.58506004999,-21.525999149998825,53002.152047999996 2025-12-01,13:54:56.000,335,11164799,109165,0,1764597295,13822.56485111999,-21.497802630001388,53002.16602224 2025-12-01,13:54:57.000,335,11164880,109445,0,1764597296,13822.59179636,-21.504851760000747,53002.22890632001 2025-12-01,13:54:58.000,335,11164933,109245,0,1764597297,13822.59179636,-21.511900890000106,53002.24288056 2025-12-01,13:54:59.000,335,11164921,109085,0,1764597298,13822.54464218999,-21.511900890000106,53002.24288056 2025-12-01,13:55:00.000,335,11164811,109245,0,1764597299,13822.53116957,-21.504851760000747,53002.22890632001 2025-12-01,13:55:01.000,335,11164824,109285,0,1764597300,13822.51096064,-21.497802630001388,53002.29877752001 2025-12-01,13:55:02.000,335,11164876,109205,0,1764597301,13822.416652299995,-21.518950019999465,53002.32672600001 2025-12-01,13:55:03.000,335,11164917,109365,0,1764597302,13822.38297074999,-21.533048279998184,53002.319738879996 2025-12-01,13:55:04.000,335,11164917,109165,0,1764597303,13822.40317967999,-21.518950019999465,53002.33371312 2025-12-01,13:55:05.000,335,11164836,109245,0,1764597304,13822.335816579995,-21.55419566999626,53002.2917904 2025-12-01,13:55:06.000,335,11164823,109285,0,1764597305,13822.335816579995,-21.540097409997543,53002.31275176 2025-12-01,13:55:07.000,335,11164848,109085,0,1764597306,13822.28866241,-21.568293930002255,53002.32672600001 2025-12-01,13:55:08.000,335,11164889,109165,0,1764597307,13822.28192609999,-21.60353957999905,53002.28480328 2025-12-01,13:55:09.000,335,11164817,109325,0,1764597308,13822.30213502999,-21.60353957999905,53002.33371312 2025-12-01,13:55:10.000,335,11164835,109405,0,1764597309,13822.24150823999,-21.638785229995847,53002.31275176 2025-12-01,13:55:11.000,335,11164847,109085,0,1764597310,13822.22129930999,-21.61763783999777,53002.256854800005 2025-12-01,13:55:12.000,335,11164933,109085,0,1764597311,13822.194354069994,-21.66698175000056,53002.354674480004 2025-12-01,13:55:13.000,335,11164843,109245,0,1764597312,13822.214562999994,-21.681080009999278,53002.26384192 2025-12-01,13:55:14.000,335,11164858,109245,0,1764597313,13822.174145139994,-21.681080009999278,53002.2219192 2025-12-01,13:55:15.000,335,11164884,109285,0,1764597314,13822.194354069994,-21.709276529996714,53002.22890632001 2025-12-01,13:55:16.000,335,11164892,109325,0,1764597315,13822.167408829999,-21.709276529996714,53002.256854800005 2025-12-01,13:55:17.000,335,11164801,109205,0,1764597316,13822.18088144999,-21.709276529996714,53002.256854800005 2025-12-01,13:55:18.000,335,11164830,109165,0,1764597317,13822.194354069994,-21.758620439999504,53002.23589344 2025-12-01,13:55:19.000,335,11164788,109085,0,1764597318,13822.133727279994,-21.772718699998222,53002.19397072 2025-12-01,13:55:20.000,335,11164877,109085,0,1764597319,13822.106782039999,-21.77976782999758,53002.23589344 2025-12-01,13:55:21.000,335,11164810,109125,0,1764597320,13822.167408829999,-21.807964350002294,53002.27082904 2025-12-01,13:55:22.000,335,11164815,109045,0,1764597321,13822.147199899999,-21.815013480001653,53002.24986768001 2025-12-01,13:55:23.000,335,11164875,109565,0,1764597322,13822.126990969999,-21.83616086999973,53002.2219192 2025-12-01,13:55:24.000,335,11164898,109085,0,1764597323,13822.140463589989,-21.871406519996526,53002.21493208 2025-12-01,13:55:25.000,335,11164902,108845,0,1764597324,13822.153936209994,-21.878455649995885,53002.19397072 2025-12-01,13:55:26.000,335,11164848,109205,0,1764597325,13822.187617759999,-21.906652170000598,53002.23589344 2025-12-01,13:55:27.000,335,11164848,109325,0,1764597326,13822.207826689999,-21.970094340002106,53002.24986768001 2025-12-01,13:55:28.000,335,11164868,108925,0,1764597327,13822.28192609999,-21.977143470001465,53002.256854800005 2025-12-01,13:55:29.000,335,11164776,109445,0,1764597328,13822.376234439995,-22.0053399899989,53002.24288056 2025-12-01,13:55:30.000,335,11164861,109285,0,1764597329,13822.38297074999,-22.047634770002333,53002.256854800005 2025-12-01,13:55:31.000,335,11164898,109285,0,1764597330,13822.356025509995,-22.06173303000105,53002.28480328 2025-12-01,13:55:32.000,335,11164815,109245,0,1764597331,13822.34255288999,-22.104027809997206,53002.305764640005 2025-12-01,13:55:33.000,335,11164838,109325,0,1764597332,13822.30887134,-22.111076939996565,53002.33371312 2025-12-01,13:55:34.000,335,11164789,109285,0,1764597333,13822.28192609999,-22.153371719999996,53002.34768736001 2025-12-01,13:55:35.000,335,11164876,109085,0,1764597334,13822.30887134,-22.174519109998073,53002.354674480004 2025-12-01,13:55:36.000,335,11164909,109325,0,1764597335,13822.234771929994,-22.181568239997432,53002.29877752001 2025-12-01,13:55:37.000,335,11164903,109245,0,1764597336,13822.228035619999,-22.18861736999679,53002.36864872001 2025-12-01,13:55:38.000,335,11164916,109285,0,1764597337,13822.187617759999,-22.20271562999551,53002.3616616 2025-12-01,13:55:39.000,335,11164859,108845,0,1764597338,13822.207826689999,-22.223863020000863,53002.36864872001 2025-12-01,13:55:40.000,335,11164921,109285,0,1764597339,13822.26845348,-22.23796127999958,53002.28480328 2025-12-01,13:55:41.000,335,11164808,109045,0,1764597340,13822.248244549999,-22.30845258000045,53002.305764640005 2025-12-01,13:55:42.000,335,11164815,109245,0,1764597341,13822.28866241,-22.29435432000173,53002.354674480004 2025-12-01,13:55:43.000,335,11164829,109205,0,1764597342,13822.248244549999,-22.29435432000173,53002.26384192 2025-12-01,13:55:44.000,335,11164819,109165,0,1764597343,13822.22129930999,-22.329599969998526,53002.34070024 2025-12-01,13:55:45.000,335,11164899,109205,0,1764597344,13822.22129930999,-22.343698229997244,53002.33371312 2025-12-01,13:55:46.000,335,11164833,109125,0,1764597345,13822.234771929994,-22.407140399998752,53002.31275176 2025-12-01,13:55:47.000,335,11164891,109325,0,1764597346,13822.275189789994,-22.43533691999619,53002.31275176 2025-12-01,13:55:48.000,335,11164777,109245,0,1764597347,13822.28192609999,-22.393042140000034,53002.2917904 2025-12-01,13:55:49.000,335,11164832,109205,0,1764597348,13822.275189789994,-22.393042140000034,53002.256854800005 2025-12-01,13:55:50.000,335,11164834,109245,0,1764597349,13822.28192609999,-22.43533691999619,53002.2917904 2025-12-01,13:55:51.000,335,11164895,109245,0,1764597350,13822.335816579995,-22.442386049995548,53002.31275176 2025-12-01,13:55:52.000,335,11164836,109245,0,1764597351,13822.36276181999,-22.47763169999962,53002.33371312 2025-12-01,13:55:53.000,335,11164834,109285,0,1764597352,13822.38297074999,-22.449435180002183,53002.29877752001 2025-12-01,13:55:54.000,335,11164818,109125,0,1764597353,13822.396443369995,-22.456484310001542,53002.28480328 2025-12-01,13:55:55.000,335,11164910,109125,0,1764597354,13822.44359753999,-22.47763169999962,53002.27781616001 2025-12-01,13:55:56.000,335,11164845,109125,0,1764597355,13822.436861229995,-22.47058257000026,53002.29877752001 2025-12-01,13:55:57.000,335,11164920,109445,0,1764597356,13822.537905879995,-22.456484310001542,53002.31275176 2025-12-01,13:55:58.000,335,11164903,109245,0,1764597357,13822.54464218999,-22.449435180002183,53002.29877752001 2025-12-01,13:55:59.000,335,11164905,109365,0,1764597358,13822.52443325999,-22.42828778999683,53002.28480328 2025-12-01,13:56:00.000,335,11164846,109205,0,1764597359,13822.578323739996,-22.449435180002183,53002.2917904 2025-12-01,13:56:01.000,335,11164865,109285,0,1764597360,13822.60526897999,-22.42123865999747,53002.2917904 2025-12-01,13:56:02.000,335,11164841,109085,0,1764597361,13822.60526897999,-22.43533691999619,53002.354674480004 2025-12-01,13:56:03.000,335,11164814,108925,0,1764597362,13822.62547790999,-22.43533691999619,53002.3616616 2025-12-01,13:56:04.000,335,11164885,109085,0,1764597363,13822.618741599996,-22.449435180002183,53002.2917904 2025-12-01,13:56:05.000,335,11164900,109005,0,1764597364,13822.61200529,-22.48468082999898,53002.34768736001 2025-12-01,13:56:06.000,335,11164896,109285,0,1764597365,13822.598532669996,-22.498779089997697,53002.33371312 2025-12-01,13:56:07.000,335,11164826,109165,0,1764597366,13822.659159459996,-22.512877349996415,53002.34768736001 2025-12-01,13:56:08.000,335,11164805,109165,0,1764597367,13822.699577319996,-22.526975609995134,53002.34070024 2025-12-01,13:56:09.000,335,11164836,109325,0,1764597368,13822.706313629991,-22.512877349996415,53002.354674480004 2025-12-01,13:56:10.000,335,11164901,109125,0,1764597369,13822.766940419991,-22.526975609995134,53002.375635840006 2025-12-01,13:56:11.000,335,11164892,109325,0,1764597370,13822.800621969996,-22.555172129999846,53002.36864872001 2025-12-01,13:56:12.000,335,11164865,109445,0,1764597371,13822.773676730001,-22.562221259999205,53002.354674480004 2025-12-01,13:56:13.000,335,11164833,109245,0,1764597372,13822.841039829997,-22.583368649997283,53002.45249416 2025-12-01,13:56:14.000,335,11164899,109365,0,1764597373,13822.942084479997,439.04300766000233,53002.473455520005 2025-12-01,13:56:15.000,335,11164900,109165,0,1764597374,13823.117228540003,-22.65385994999815,53002.44550704001 2025-12-01,13:56:16.000,335,11164819,109205,0,1764597375,13823.191327949993,-22.682056469995587,53002.43851992 2025-12-01,13:56:17.000,335,11164869,109245,0,1764597376,13823.265427359998,-22.68910560000222,53002.48044264 2025-12-01,13:56:18.000,335,11164876,109245,0,1764597377,13823.305845219998,-22.66090907999751,53002.53633960001 2025-12-01,13:56:19.000,335,11164889,109405,0,1764597378,13823.265427359998,-22.7102529900003,53002.51537824001 2025-12-01,13:56:20.000,335,11164847,109365,0,1764597379,13823.285636289998,-22.70320386000094,53002.58524944001 2025-12-01,13:56:21.000,335,11164890,109205,0,1764597380,13823.346263079999,-22.780744290001167,53002.592236560005 2025-12-01,13:56:22.000,335,11164834,109445,0,1764597381,13823.299108909989,-22.794842549999885,53002.58524944001 2025-12-01,13:56:23.000,335,11164826,109045,0,1764597382,13823.359735699989,-22.780744290001167,53002.63415928001 2025-12-01,13:56:24.000,335,11164809,109325,0,1764597383,13823.366472009999,-22.759596899995813,53002.70403048001 2025-12-01,13:56:25.000,335,11164900,109165,0,1764597384,13823.332790459994,-22.801891679999244,53002.68306912001 2025-12-01,13:56:26.000,335,11164807,109365,0,1764597385,13823.352999389994,-22.82303906999732,53002.676082 2025-12-01,13:56:27.000,335,11164877,109365,0,1764597386,13823.285636289998,-22.851235590002034,53002.711017600006 2025-12-01,13:56:28.000,335,11164828,109045,0,1764597387,13823.272163669993,-22.83008819999668,53002.73896608 2025-12-01,13:56:29.000,335,11164819,108925,0,1764597388,13823.272163669993,-22.865333850000752,53002.71800472 2025-12-01,13:56:30.000,335,11164793,109285,0,1764597389,13823.245218429998,-22.83008819999668,53002.77390168 2025-12-01,13:56:31.000,335,11164886,109125,0,1764597390,13823.211536879993,-22.8441864599954,53002.77390168 2025-12-01,13:56:32.000,335,11164801,109085,0,1764597391,13823.198064259988,-22.83008819999668,53002.808837280005 2025-12-01,13:56:33.000,335,11164890,109125,0,1764597392,13823.198064259988,-22.8441864599954,53002.759927440005 2025-12-01,13:56:34.000,335,11164821,109045,0,1764597393,13823.144173779998,-22.83008819999668,53002.8158244 2025-12-01,13:56:35.000,335,11164892,109365,0,1764597394,13823.123964849998,-22.82303906999732,53002.78088880001 2025-12-01,13:56:36.000,335,11164834,109205,0,1764597395,13823.117228540003,-22.83008819999668,53002.77390168 2025-12-01,13:56:37.000,335,11164925,109605,0,1764597396,13823.103755919998,-22.851235590002034,53002.822811519996 2025-12-01,13:56:38.000,335,11164859,109325,0,1764597397,13823.076810680002,-22.87238298000011,53002.77390168 2025-12-01,13:56:39.000,335,11164907,109245,0,1764597398,13823.097019610002,-22.858284720001393,53002.80185016001 2025-12-01,13:56:40.000,335,11164814,109165,0,1764597399,13823.083546989998,-22.858284720001393,53002.8158244 2025-12-01,13:56:41.000,335,11164900,109285,0,1764597400,13823.063338059997,-22.88648123999883,53002.808837280005 2025-12-01,13:56:42.000,335,11164862,109125,0,1764597401,13823.117228540003,-22.88648123999883,53002.78787592 2025-12-01,13:56:43.000,335,11164880,109245,0,1764597402,13823.043129129997,-22.858284720001393,53002.86473424 2025-12-01,13:56:44.000,335,11164890,109365,0,1764597403,13823.056601750002,-22.907628629996907,53002.822811519996 2025-12-01,13:56:45.000,335,11164858,109125,0,1764597404,13823.076810680002,-22.907628629996907,53002.82979864001 2025-12-01,13:56:46.000,335,11164819,109005,0,1764597405,13823.070074369993,-22.94287428000098,53002.89268272 2025-12-01,13:56:47.000,335,11164826,109205,0,1764597406,13823.110492229993,-22.921726889995625,53002.92063120001 2025-12-01,13:56:48.000,335,11164803,109125,0,1764597407,13823.083546989998,-22.900579499997548,53002.8856956 2025-12-01,13:56:49.000,335,11164910,109445,0,1764597408,13823.090283299993,-22.921726889995625,53002.91364408 2025-12-01,13:56:50.000,335,11164797,109245,0,1764597409,13823.049865439993,-22.978119929997774,53002.878708480006 2025-12-01,13:56:51.000,335,11164864,109445,0,1764597410,13823.016183890002,-22.978119929997774,53002.8856956 2025-12-01,13:56:52.000,335,11164886,109285,0,1764597411,13823.029656509992,-22.971070799998415,53002.87172136001 2025-12-01,13:56:53.000,335,11164861,109445,0,1764597412,13823.110492229993,-22.978119929997774,53002.87172136001 2025-12-01,13:56:54.000,335,11164810,109285,0,1764597413,13823.177855329988,-22.992218189996493,53002.927618320005 2025-12-01,13:56:55.000,335,11164855,109285,0,1764597414,13823.245218429998,-22.992218189996493,53002.976528160005 2025-12-01,13:56:56.000,335,11164833,109285,0,1764597415,13823.265427359998,-23.00631644999521,53003.00447664 2025-12-01,13:56:57.000,335,11164836,109245,0,1764597416,13823.245218429998,-23.020414710001205,53003.0603736 2025-12-01,13:56:58.000,335,11164827,109285,0,1764597417,13823.218273189988,-22.964021669999056,53003.05338648 2025-12-01,13:56:59.000,335,11164886,109405,0,1764597418,13823.191327949993,-22.992218189996493,53003.05338648 2025-12-01,13:57:00.000,335,11164890,109285,0,1764597419,13823.171119019993,-23.013365580001846,53003.10229632 2025-12-01,13:57:01.000,335,11164907,109245,0,1764597420,13823.137437469988,-22.964021669999056,53003.10928344 2025-12-01,13:57:02.000,335,11164835,109085,0,1764597421,13823.137437469988,-22.978119929997774,53003.16518040001 2025-12-01,13:57:03.000,335,11164831,109165,0,1764597422,13823.137437469988,-23.013365580001846,53003.08133496 2025-12-01,13:57:04.000,335,11164859,109085,0,1764597423,13823.137437469988,-23.00631644999521,53003.1302448 2025-12-01,13:57:05.000,335,11164839,109325,0,1764597424,13823.251954739993,-22.978119929997774,53003.15120616 2025-12-01,13:57:06.000,335,11164893,108925,0,1764597425,13823.393417249994,-23.06975861999672,53003.214090240006 2025-12-01,13:57:07.000,335,11164832,109045,0,1764597426,13823.433835109994,-22.99926731999585,53003.263000080005 2025-12-01,13:57:08.000,335,11164809,109445,0,1764597427,13823.44057141999,-22.971070799998415,53003.24203872 2025-12-01,13:57:09.000,335,11164828,109125,0,1764597428,13823.406889869999,-22.964021669999056,53003.29094856 2025-12-01,13:57:10.000,335,11164837,109325,0,1764597429,13823.373208319994,-22.956972539999697,53003.29793568 2025-12-01,13:57:11.000,335,11164861,109205,0,1764597430,13823.366472009999,-22.921726889995625,53003.29793568 2025-12-01,13:57:12.000,335,11164831,109125,0,1764597431,13823.352999389994,-22.914677759996266,53003.381781120006 2025-12-01,13:57:13.000,335,11164829,109285,0,1764597432,13823.319317839989,-22.88648123999883,53003.37479400001 2025-12-01,13:57:14.000,335,11164862,109445,0,1764597433,13823.346263079999,-22.900579499997548,53003.381781120006 2025-12-01,13:57:15.000,335,11164815,109205,0,1764597434,13823.326054149999,-22.89353036999819,53003.39575536 2025-12-01,13:57:16.000,335,11164878,108965,0,1764597435,13823.346263079999,-22.865333850000752,53003.46562656 2025-12-01,13:57:17.000,335,11164813,109325,0,1764597436,13823.332790459994,-22.865333850000752,53003.48658792 2025-12-01,13:57:18.000,335,11164874,109285,0,1764597437,13823.319317839989,-22.900579499997548,53003.479600800005 2025-12-01,13:57:19.000,335,11164877,109165,0,1764597438,13823.312581529994,-22.851235590002034,53003.493575039996 2025-12-01,13:57:20.000,335,11164887,109285,0,1764597439,13823.332790459994,-22.808940809998603,53003.493575039996 2025-12-01,13:57:21.000,335,11164796,109205,0,1764597440,13823.278899979989,-22.83713732999604,53003.528510640004 2025-12-01,13:57:22.000,335,11164807,109085,0,1764597441,13823.238482119988,-22.794842549999885,53003.46562656 2025-12-01,13:57:23.000,335,11164882,109285,0,1764597442,13823.265427359998,-22.801891679999244,53003.5145364 2025-12-01,13:57:24.000,335,11164870,109205,0,1764597443,13823.272163669993,-22.801891679999244,53003.50754928 2025-12-01,13:57:25.000,335,11164785,109125,0,1764597444,13823.265427359998,-22.71730211999966,53003.5145364 2025-12-01,13:57:26.000,335,11164823,109285,0,1764597445,13823.231745809993,-22.738449509997736,53003.54248488001 2025-12-01,13:57:27.000,335,11164813,109405,0,1764597446,13823.251954739993,438.93022157999803,53003.57043336001 2025-12-01,13:57:28.000,335,11164788,109085,0,1764597447,13823.272163669993,-22.724351249999017,53003.56344624 2025-12-01,13:57:29.000,335,11164818,109285,0,1764597448,13823.292372599994,-22.7102529900003,53003.57043336001 2025-12-01,13:57:30.000,335,11164810,109205,0,1764597449,13823.319317839989,-22.682056469995587,53003.59139472001 2025-12-01,13:57:31.000,335,11164842,109045,0,1764597450,13823.352999389994,-22.66795820999687,53003.56344624 2025-12-01,13:57:32.000,335,11164819,109165,0,1764597451,13823.427098799999,-22.68910560000222,53003.60536896 2025-12-01,13:57:33.000,335,11164813,109285,0,1764597452,13823.46078034999,-22.618614300001354,53003.59139472001 2025-12-01,13:57:34.000,335,11164815,109165,0,1764597453,13823.50119820999,-22.618614300001354,53003.67524016 2025-12-01,13:57:35.000,335,11164836,109125,0,1764597454,13823.54161606999,-22.625663430000714,53003.64030456001 2025-12-01,13:57:36.000,335,11164810,109285,0,1764597455,13823.54835238,-22.597466909996,53003.6542788 2025-12-01,13:57:37.000,335,11164830,109325,0,1764597456,13823.58203392999,-22.569270389998564,53003.696201520004 2025-12-01,13:57:38.000,335,11164855,109365,0,1764597457,13823.56856131,-22.555172129999846,53003.68921440001 2025-12-01,13:57:39.000,335,11164839,109405,0,1764597458,13823.58877024,-22.512877349996415,53003.63331744 2025-12-01,13:57:40.000,335,11164885,109085,0,1764597459,13823.615715479995,439.1769411300047,53003.67524016 2025-12-01,13:57:41.000,335,11164910,109205,0,1764597460,13823.676342269995,-22.47058257000026,53003.78703408001 2025-12-01,13:57:42.000,335,11164813,109285,0,1764597461,13823.74370536999,-22.43533691999619,53003.745111360004 2025-12-01,13:57:43.000,335,11164835,109125,0,1764597462,13823.777386919995,-22.43533691999619,53003.745111360004 2025-12-01,13:57:44.000,335,11164863,109245,0,1764597463,13823.817804779996,-22.442386049995548,53003.75908560001 2025-12-01,13:57:45.000,335,11164867,109165,0,1764597464,13823.81106847,-22.41418952999811,53003.78004696 2025-12-01,13:57:46.000,335,11164871,109285,0,1764597465,13823.858222639996,-22.42123865999747,53003.82196968 2025-12-01,13:57:47.000,335,11164903,109365,0,1764597466,13823.952530980001,-22.400091269999393,53003.8289568 2025-12-01,13:57:48.000,335,11164888,109205,0,1764597467,13823.945794669991,-22.400091269999393,53003.84991816 2025-12-01,13:57:49.000,335,11164849,108845,0,1764597468,13823.972739910001,-22.371894750001957,53003.863892400004 2025-12-01,13:57:50.000,335,11164838,109245,0,1764597469,13824.019894079996,-22.357796489995962,53003.9686992 2025-12-01,13:57:51.000,335,11164824,109285,0,1764597470,13824.040103009997,-22.357796489995962,53003.90581512001 2025-12-01,13:57:52.000,335,11164879,109325,0,1764597471,13824.033366700001,-22.357796489995962,53003.94075072 2025-12-01,13:57:53.000,335,11164802,109245,0,1764597472,13824.107466109992,-22.350747359996603,53003.96171208 2025-12-01,13:57:54.000,335,11164828,109285,0,1764597473,13824.053575630001,439.28972721000173,53003.9686992 2025-12-01,13:57:55.000,335,11164834,109365,0,1764597474,13824.067048249992,-22.336649099997885,53004.01062192 2025-12-01,13:57:56.000,335,11164835,109205,0,1764597475,13824.053575630001,-22.378943880001316,53004.1084416 2025-12-01,13:57:57.000,335,11164814,109085,0,1764597476,13824.134411350002,-22.400091269999393,53004.080493120004 2025-12-01,13:57:58.000,335,11164847,108925,0,1764597477,13824.080520869997,-22.350747359996603,53004.12241584001 2025-12-01,13:57:59.000,335,11164879,109325,0,1764597478,13824.134411350002,-22.371894750001957,53004.150364320005 2025-12-01,13:58:00.000,335,11164867,109285,0,1764597479,13824.100729799997,-22.400091269999393,53004.1084416 2025-12-01,13:58:01.000,335,11164871,109205,0,1764597480,13824.087257179992,-22.41418952999811,53004.150364320005 2025-12-01,13:58:02.000,335,11164835,109245,0,1764597481,13824.168092899992,-22.41418952999811,53004.19228704001 2025-12-01,13:58:03.000,335,11164865,109085,0,1764597482,13824.161356589997,-22.43533691999619,53004.16433856 2025-12-01,13:58:04.000,335,11164902,109325,0,1764597483,13824.127675039992,-22.42828778999683,53004.19228704001 2025-12-01,13:58:05.000,335,11164896,109405,0,1764597484,13824.154620280002,-22.47058257000026,53004.248184000004 2025-12-01,13:58:06.000,335,11164905,109285,0,1764597485,13824.154620280002,-22.498779089997697,53004.21324840001 2025-12-01,13:58:07.000,335,11164878,109445,0,1764597486,13824.114202420002,-22.48468082999898,53004.25517112 2025-12-01,13:58:08.000,335,11164819,109285,0,1764597487,13824.168092899992,-22.449435180002183,53004.32504232 2025-12-01,13:58:09.000,335,11164869,109045,0,1764597488,13824.174829210002,-22.47058257000026,53004.33901656001 2025-12-01,13:58:10.000,335,11164911,109245,0,1764597489,13824.147883969992,-22.4635334400009,53004.32504232 2025-12-01,13:58:11.000,335,11164838,109005,0,1764597490,13824.215247070002,-22.491729959998338,53004.29709384 2025-12-01,13:58:12.000,335,11164907,109285,0,1764597491,13824.275873860002,-22.498779089997697,53004.29709384 2025-12-01,13:58:13.000,335,11164919,109405,0,1764597492,13824.323028029998,-22.491729959998338,53004.35997792001 2025-12-01,13:58:14.000,335,11164812,109525,0,1764597493,13824.383654819998,-22.512877349996415,53004.366965040004 2025-12-01,13:58:15.000,335,11164810,109205,0,1764597494,13824.464490539998,-22.47058257000026,53004.38093928001 2025-12-01,13:58:16.000,335,11164819,109285,0,1764597495,13824.572271499994,-22.519926479995775,53004.35997792001 2025-12-01,13:58:17.000,335,11164828,108805,0,1764597496,13824.754151869995,-22.555172129999846,53004.42984912001 2025-12-01,13:58:18.000,335,11164812,109205,0,1764597497,13824.814778659995,-22.53402474000177,53004.46478472 2025-12-01,13:58:19.000,335,11164854,108885,0,1764597498,13824.88214175999,-22.526975609995134,53004.50670744001 2025-12-01,13:58:20.000,335,11164817,109245,0,1764597499,13824.875405449995,-22.53402474000177,53004.49972032 2025-12-01,13:58:21.000,335,11164817,109245,0,1764597500,13824.86866914,-22.4635334400009,53004.56959152 2025-12-01,13:58:22.000,335,11164811,109125,0,1764597501,13824.82825128,-22.491729959998338,53004.604527120006 2025-12-01,13:58:23.000,335,11164884,109325,0,1764597502,13824.76088817999,-22.4635334400009,53004.61850136 2025-12-01,13:58:24.000,335,11164788,109045,0,1764597503,13824.7069977,-22.4635334400009,53004.59055288 2025-12-01,13:58:25.000,335,11164882,109045,0,1764597504,13824.666579839999,-22.4635334400009,53004.68138544 2025-12-01,13:58:26.000,335,11164915,109205,0,1764597505,13824.65984352999,-22.43533691999619,53004.66042408 2025-12-01,13:58:27.000,335,11164849,109365,0,1764597506,13824.626161979999,-22.449435180002183,53004.68837256 2025-12-01,13:58:28.000,335,11164878,109005,0,1764597507,13824.552062569994,-22.42828778999683,53004.653436960005 2025-12-01,13:58:29.000,335,11164906,109645,0,1764597508,13824.511644709994,-22.47058257000026,53004.73029528 2025-12-01,13:58:30.000,335,11164869,109285,0,1764597509,13824.511644709994,-22.42828778999683,53004.68837256 2025-12-01,13:58:31.000,335,11164902,109285,0,1764597510,13824.444281609998,-22.456484310001542,53004.66042408 2025-12-01,13:58:32.000,335,11164803,109285,0,1764597511,13824.410600059993,-22.4635334400009,53004.66042408 2025-12-01,13:58:33.000,335,11164829,109405,0,1764597512,13824.376918509988,-22.491729959998338,53004.66042408 2025-12-01,13:58:34.000,335,11164911,109365,0,1764597513,13824.363445889998,-22.498779089997697,53004.62548848001 2025-12-01,13:58:35.000,335,11164849,109365,0,1764597514,13824.329764339993,-22.512877349996415,53004.64644984001 2025-12-01,13:58:36.000,335,11164809,109325,0,1764597515,13824.316291720002,-22.519926479995775,53004.6324756 2025-12-01,13:58:37.000,335,11164851,109085,0,1764597516,13824.316291720002,-22.576319519997924,53004.61151424 2025-12-01,13:58:38.000,335,11164814,109445,0,1764597517,13824.248928619993,-22.583368649997283,53004.61850136 2025-12-01,13:58:39.000,335,11164909,109445,0,1764597518,13824.195038140002,-22.632712560000073,53004.583565760004 2025-12-01,13:58:40.000,335,11164822,108965,0,1764597519,13824.195038140002,-22.675007339996228,53004.54863016001 2025-12-01,13:58:41.000,335,11164832,109085,0,1764597520,13824.141147659997,-22.68910560000222,53004.54863016001 2025-12-01,13:58:42.000,335,11164853,109285,0,1764597521,13824.073784560002,-22.773695160001807,53004.47177184 2025-12-01,13:58:43.000,335,11164903,109405,0,1764597522,13823.992948840001,-22.773695160001807,53004.49972032 2025-12-01,13:58:44.000,335,11164815,109005,0,1764597523,13823.959267289996,-22.83008819999668,53004.42984912001 2025-12-01,13:58:45.000,335,11164910,109205,0,1764597524,13823.979476219996,-22.87943210999947,53004.415874880004 2025-12-01,13:58:46.000,335,11164874,109085,0,1764597525,13823.905376809991,-22.921726889995625,53004.40190064 2025-12-01,13:58:47.000,335,11164922,109365,0,1764597526,13823.898640499996,-22.956972539999697,53004.39491352 2025-12-01,13:58:48.000,335,11164894,109205,0,1764597527,13823.878431569996,-22.99926731999585,53004.37395216 2025-12-01,13:58:49.000,335,11164894,109285,0,1764597528,13823.817804779996,-23.020414710001205,53004.31106808001 2025-12-01,13:58:50.000,335,11164888,109245,0,1764597529,13823.777386919995,-23.06270948999736,53004.2831196 2025-12-01,13:58:51.000,335,11164862,109125,0,1764597530,13823.696551199995,-23.09795514000143,53004.269145360005 2025-12-01,13:58:52.000,335,11164857,109205,0,1764597531,13823.676342269995,-23.09795514000143,53004.24119688001 2025-12-01,13:58:53.000,335,11164789,109245,0,1764597532,13823.64939703,-23.133200789998227,53004.199274160004 2025-12-01,13:58:54.000,335,11164896,109285,0,1764597533,13823.615715479995,-23.154348179996305,53004.14337720001 2025-12-01,13:58:55.000,335,11164791,109245,0,1764597534,13823.52140713999,-23.161397309995664,53004.17132568001 2025-12-01,13:58:56.000,335,11164867,108925,0,1764597535,13823.474252969994,-23.161397309995664,53004.16433856 2025-12-01,13:58:57.000,335,11164820,109125,0,1764597536,13823.359735699989,-23.1684464400023,53004.09446736001 2025-12-01,13:58:58.000,335,11164841,109605,0,1764597537,13823.366472009999,-23.24598686999525,53004.01062192 2025-12-01,13:58:59.000,335,11164827,109285,0,1764597538,13823.373208319994,-23.28123251999932,53004.00363480001 2025-12-01,13:59:00.000,335,11164784,109245,0,1764597539,13823.413626179994,-23.260085130001244,53003.98966056 2025-12-01,13:59:01.000,335,11164823,109205,0,1764597540,13823.474252969994,-23.267134260000603,53004.01062192 2025-12-01,13:59:02.000,335,11164863,109285,0,1764597541,13823.494461899994,-23.29533077999804,53003.97568632001 2025-12-01,13:59:03.000,335,11164866,109285,0,1764597542,13823.447307729999,-23.3023799099974,53003.898828 2025-12-01,13:59:04.000,335,11164877,109285,0,1764597543,13823.427098799999,-23.23893773999589,53003.94773784 2025-12-01,13:59:05.000,335,11164867,108965,0,1764597544,13823.427098799999,-23.274183389999962,53003.933763600005 2025-12-01,13:59:06.000,335,11164899,109325,0,1764597545,13823.379944629989,-23.253036000001885,53003.884853760006 2025-12-01,13:59:07.000,335,11164870,109325,0,1764597546,13823.319317839989,-23.253036000001885,53003.87087952 2025-12-01,13:59:08.000,335,11164881,109005,0,1764597547,13823.245218429998,-23.253036000001885,53003.87087952 2025-12-01,13:59:09.000,335,11164883,109205,0,1764597548,13823.177855329988,-23.253036000001885,53003.87786664001 2025-12-01,13:59:10.000,335,11164886,109125,0,1764597549,13823.103755919998,-23.260085130001244,53003.84293104 2025-12-01,13:59:11.000,335,11164788,109085,0,1764597550,13823.029656509992,-23.28123251999932,53003.814982560005 2025-12-01,13:59:12.000,335,11164906,109285,0,1764597551,13822.989238649992,-23.316478169996117,53003.80100832 2025-12-01,13:59:13.000,335,11164822,109245,0,1764597552,13822.942084479997,-23.309429039996758,53003.77305984 2025-12-01,13:59:14.000,335,11164861,109245,0,1764597553,13822.928611859992,-23.316478169996117,53003.647291680005 2025-12-01,13:59:15.000,335,11164858,109165,0,1764597554,13822.807358279992,-23.323527299995476,53003.647291680005 2025-12-01,13:59:16.000,335,11164839,109325,0,1764597555,13822.807358279992,-23.323527299995476,53003.66126592 2025-12-01,13:59:17.000,335,11164826,109245,0,1764597556,13822.800621969996,-23.33057643000211,53003.598381840005 2025-12-01,13:59:18.000,335,11164810,109245,0,1764597557,13822.753467800001,-23.34467469000083,53003.57043336001 2025-12-01,13:59:19.000,335,11164887,109445,0,1764597558,13822.753467800001,-23.3023799099974,53003.479600800005 2025-12-01,13:59:20.000,335,11164876,108845,0,1764597559,13822.726522559991,-23.34467469000083,53003.43767808 2025-12-01,13:59:21.000,335,11164888,109125,0,1764597560,13822.69284101,-23.309429039996758,53003.479600800005 2025-12-01,13:59:22.000,335,11164776,108885,0,1764597561,13822.67263208,-23.309429039996758,53003.45863944 2025-12-01,13:59:23.000,335,11164887,109165,0,1764597562,13822.665895769991,-23.28828164999868,53003.41671672 2025-12-01,13:59:24.000,335,11164910,109325,0,1764597563,13822.679368389996,-23.316478169996117,53003.430690960005 2025-12-01,13:59:25.000,335,11164875,109365,0,1764597564,13822.679368389996,-23.33762556000147,53003.40274248001 2025-12-01,13:59:26.000,335,11164848,109165,0,1764597565,13822.726522559991,-23.379920339997625,53003.360819760004 2025-12-01,13:59:27.000,335,11164886,109405,0,1764597566,13822.719786249996,-23.35172382000019,53003.34684552 2025-12-01,13:59:28.000,335,11164860,109445,0,1764597567,13822.686104699991,-23.33057643000211,53003.29094856 2025-12-01,13:59:29.000,335,11164899,109085,0,1764597568,13822.733258870001,-23.379920339997625,53003.2699872 2025-12-01,13:59:30.000,335,11164809,109125,0,1764597569,13822.760204109996,-23.35172382000019,53003.2699872 2025-12-01,13:59:31.000,335,11164833,109205,0,1764597570,13822.814094590001,-23.372871209998266,53003.23505160001 2025-12-01,13:59:32.000,335,11164874,109085,0,1764597571,13822.888193999992,-23.394018599996343,53003.193128880004 2025-12-01,13:59:33.000,335,11164817,109205,0,1764597572,13822.921875549997,-23.379920339997625,53003.17915464 2025-12-01,13:59:34.000,335,11164854,109285,0,1764597573,13822.928611859992,-23.408116860002337,53003.20710312001 2025-12-01,13:59:35.000,335,11164832,109125,0,1764597574,13822.928611859992,-23.372871209998266,53003.17216752 2025-12-01,13:59:36.000,335,11164824,109165,0,1764597575,13822.955557100002,-23.379920339997625,53003.24203872 2025-12-01,13:59:37.000,335,11164824,109405,0,1764597576,13822.969029719992,-23.386969469996984,53003.22806448 2025-12-01,13:59:38.000,335,11164899,109165,0,1764597577,13822.995974960002,-23.372871209998266,53003.16518040001 2025-12-01,13:59:39.000,335,11164886,109245,0,1764597578,13823.016183890002,-23.415165990001697,53003.17216752 2025-12-01,13:59:40.000,335,11164915,109405,0,1764597579,13823.043129129997,-23.394018599996343,53003.13723192001 2025-12-01,13:59:41.000,335,11164897,109125,0,1764597580,13823.036392820002,-23.372871209998266,53003.17216752 2025-12-01,13:59:42.000,335,11164866,109165,0,1764597581,13823.043129129997,438.26760336000007,53003.15120616 2025-12-01,13:59:43.000,335,11164892,109325,0,1764597582,13823.110492229993,-23.401067729995702,53003.193128880004 2025-12-01,13:59:44.000,335,11164846,109325,0,1764597583,13823.157646399988,438.2817016199988,53003.23505160001 2025-12-01,13:59:45.000,335,11164862,109165,0,1764597584,13823.184591639998,-23.386969469996984,53003.17915464 2025-12-01,13:59:46.000,335,11164888,109245,0,1764597585,13823.278899979989,-23.408116860002337,53003.22107736 2025-12-01,13:59:47.000,335,11164837,109405,0,1764597586,13823.359735699989,-23.429264250000415,53003.22107736 2025-12-01,13:59:48.000,335,11164838,109245,0,1764597587,13823.42036248999,-23.429264250000415,53003.23505160001 2025-12-01,13:59:49.000,335,11164810,109245,0,1764597588,13823.413626179994,-23.415165990001697,53003.18614176001 2025-12-01,13:59:50.000,335,11164841,109485,0,1764597589,13823.447307729999,-23.401067729995702,53003.22806448 2025-12-01,13:59:51.000,335,11164840,109365,0,1764597590,13823.474252969994,-23.401067729995702,53003.24902584 2025-12-01,13:59:52.000,335,11164899,109165,0,1764597591,13823.676342269995,-23.415165990001697,53003.24203872 2025-12-01,13:59:53.000,335,11164850,109085,0,1764597592,13823.864958949991,-23.394018599996343,53003.29793568 2025-12-01,13:59:54.000,335,11164843,109605,0,1764597593,13823.992948840001,-23.379920339997625,53003.29094856 2025-12-01,13:59:55.000,335,11164931,109405,0,1764597594,13824.006421459992,-23.365822079998907,53003.325884159996 2025-12-01,13:59:56.000,335,11164920,109125,0,1764597595,13824.026630389992,-23.401067729995702,53003.34684552 2025-12-01,13:59:57.000,335,11164873,109045,0,1764597596,13823.986212529991,-23.429264250000415,53003.381781120006 2025-12-01,13:59:58.000,335,11164877,109325,0,1764597597,13823.952530980001,-23.394018599996343,53003.4097296 2025-12-01,13:59:59.000,335,11164871,109285,0,1764597598,13823.864958949991,-23.450411639998492,53003.4097296 2025-12-01,14:00:00.000,335,11164886,109365,0,1764597599,13823.838013709996,-23.443362509999133,53003.4446652 2025-12-01,14:00:01.000,335,11164899,109125,0,1764597600,13823.81106847,-23.45746076999785,53003.47261368001 2025-12-01,14:00:02.000,335,11164876,109165,0,1764597601,13823.74370536999,-23.408116860002337,53003.52152352001 2025-12-01,14:00:03.000,335,11164906,109285,0,1764597602,13823.70328750999,-23.422215120001056,53003.5145364 2025-12-01,14:00:04.000,335,11164885,109045,0,1764597603,13823.64266071999,-23.429264250000415,53003.4446652 2025-12-01,14:00:05.000,335,11164862,109285,0,1764597604,13823.56856131,-23.429264250000415,53003.479600800005 2025-12-01,14:00:06.000,335,11164837,109405,0,1764597605,13823.52140713999,-23.443362509999133,53003.45863944 2025-12-01,14:00:07.000,335,11164805,108925,0,1764597606,13823.433835109994,-23.47860815999593,53003.4097296 2025-12-01,14:00:08.000,335,11164799,109245,0,1764597607,13823.386680939999,-23.499755550001282,53003.43767808 2025-12-01,14:00:09.000,335,11164829,109445,0,1764597608,13823.339526769989,-23.52090293999936,53003.360819760004 2025-12-01,14:00:10.000,335,11164820,109445,0,1764597609,13823.245218429998,-23.51385381,53003.40274248001 2025-12-01,14:00:11.000,335,11164828,109165,0,1764597610,13823.204800569998,-23.591394240000227,53003.39575536 2025-12-01,14:00:12.000,335,11164906,109245,0,1764597611,13823.191327949993,-23.598443369999586,53003.34684552 2025-12-01,14:00:13.000,335,11164899,109285,0,1764597612,13823.130701159993,-23.619590759997664,53003.360819760004 2025-12-01,14:00:14.000,335,11164894,109165,0,1764597613,13823.130701159993,-23.626639889997023,53003.325884159996 2025-12-01,14:00:15.000,335,11164899,109445,0,1764597614,13823.076810680002,-23.626639889997023,53003.200116 2025-12-01,14:00:16.000,335,11164923,109445,0,1764597615,13823.063338059997,438.02793294,53003.28396144001 2025-12-01,14:00:17.000,335,11164882,109325,0,1764597616,13823.076810680002,-23.64073814999574,53003.25601296001 2025-12-01,14:00:18.000,335,11164899,109245,0,1764597617,13823.002711269997,-23.633689019996382,53003.22107736 2025-12-01,14:00:19.000,335,11164884,109165,0,1764597618,13822.969029719992,-23.64073814999574,53003.158193279996 2025-12-01,14:00:20.000,335,11164920,109365,0,1764597619,13822.854512450001,-23.675983799999813,53003.11627056001 2025-12-01,14:00:21.000,335,11164840,109365,0,1764597620,13822.753467800001,-23.71122944999661,53003.11627056001 2025-12-01,14:00:22.000,335,11164841,109285,0,1764597621,13822.686104699991,-23.73237684000196,53003.10229632 2025-12-01,14:00:23.000,335,11164871,109085,0,1764597622,13822.618741599996,-23.767622489998757,53003.05338648 2025-12-01,14:00:24.000,335,11164863,108925,0,1764597623,13822.50422432999,-23.74647510000068,53002.96954104001 2025-12-01,14:00:25.000,335,11164873,109285,0,1764597624,13822.40317967999,-23.781720749997476,53002.98351528 2025-12-01,14:00:26.000,335,11164927,109205,0,1764597625,13822.416652299995,-23.859261179997702,53002.927618320005 2025-12-01,14:00:27.000,335,11164862,109205,0,1764597626,13822.43012492,-23.88745769999514,53002.93460544 2025-12-01,14:00:28.000,335,11164907,109525,0,1764597627,13822.3492892,-23.859261179997702,53002.87172136001 2025-12-01,14:00:29.000,335,11164818,109285,0,1764597628,13822.30887134,-23.908605090000492,53002.85076000001 2025-12-01,14:00:30.000,335,11164871,109405,0,1764597629,13822.207826689999,-23.908605090000492,53002.79486304 2025-12-01,14:00:31.000,335,11164936,109205,0,1764597630,13822.126990969999,-23.943850739997288,53002.77390168 2025-12-01,14:00:32.000,335,11164867,109085,0,1764597631,13822.039418939989,-23.972047260002,53002.71800472 2025-12-01,14:00:33.000,335,11164912,109445,0,1764597632,13821.985528459998,437.6190834000008,53002.641146400005 2025-12-01,14:00:34.000,335,11164804,109125,0,1764597633,13821.924901669998,-24.04253855999559,53002.62717216 2025-12-01,14:00:35.000,335,11164877,108925,0,1764597634,13821.850802259993,-24.063685950000945,53002.58524944001 2025-12-01,14:00:36.000,335,11164807,109285,0,1764597635,13821.817120710002,-24.11302985999646,53002.5712752 2025-12-01,14:00:37.000,335,11164849,109285,0,1764597636,13821.736284990002,-24.14122638000117,53002.487429759996 2025-12-01,14:00:38.000,335,11164842,109045,0,1764597637,13821.675658200002,-24.190570289996685,53002.4315328 2025-12-01,14:00:39.000,335,11164832,109205,0,1764597638,13821.615031410001,-24.225815940000757,53002.41057144 2025-12-01,14:00:40.000,335,11164833,108925,0,1764597639,13821.561140929996,437.4217077600042,53002.45249416 2025-12-01,14:00:41.000,335,11164944,109245,0,1764597640,13821.466832589991,-24.28220897999563,53002.3616616 2025-12-01,14:00:42.000,335,11164838,109325,0,1764597641,13821.439887349996,-24.317454629999702,53002.26384192 2025-12-01,14:00:43.000,335,11164844,109205,0,1764597642,13821.419678419996,-24.33860201999778,53002.22890632001 2025-12-01,14:00:44.000,335,11164876,109405,0,1764597643,13821.39273318,-24.34565114999714,53002.138073760005 2025-12-01,14:00:45.000,335,11164932,109205,0,1764597644,13821.32537007999,-24.38089680000121,53002.15903512001 2025-12-01,14:00:46.000,335,11164871,109205,0,1764597645,13821.298424839995,-24.430240709996724,53002.089163920005 2025-12-01,14:00:47.000,335,11164956,109285,0,1764597646,13821.22432542999,-24.444338969995442,53001.99833136 2025-12-01,14:00:48.000,335,11164915,109245,0,1764597647,13821.19064388,-24.493682879998232,53002.00531848 2025-12-01,14:00:49.000,335,11164878,108965,0,1764597648,13821.15022602,-24.55007592000038,53001.94243440001 2025-12-01,14:00:50.000,335,11164917,109525,0,1764597649,13821.15022602,-24.5641741799991,53001.99833136 2025-12-01,14:00:51.000,335,11164902,109605,0,1764597650,13821.16369863999,-24.578272439997818,53001.851601840004 2025-12-01,14:00:52.000,335,11164830,109245,0,1764597651,13821.116544469995,-24.606468959995254,53001.802692000005 2025-12-01,14:00:53.000,335,11164836,109165,0,1764597652,13821.08286291999,-24.669911129996763,53001.73980792 2025-12-01,14:00:54.000,335,11164869,109245,0,1764597653,13821.116544469995,-24.691058520002116,53001.73980792 2025-12-01,14:00:55.000,335,11164859,109325,0,1764597654,13821.076126609994,-24.705156780000834,53001.69089808 2025-12-01,14:00:56.000,335,11164906,109125,0,1764597655,13821.116544469995,-24.72630416999891,53001.66993672 2025-12-01,14:00:57.000,335,11164797,109245,0,1764597656,13821.116544469995,-24.74040242999763,53001.60705264001 2025-12-01,14:00:58.000,335,11164804,109205,0,1764597657,13821.10307184999,-24.74745155999699,53001.57211704 2025-12-01,14:00:59.000,335,11164824,109245,0,1764597658,13821.10980816,-24.74040242999763,53001.56512992 2025-12-01,14:01:00.000,335,11164930,109205,0,1764597659,13821.17043495,-24.73335329999827,53001.516220080004 2025-12-01,14:01:01.000,335,11164881,109165,0,1764597660,13821.13001709,-24.74040242999763,53001.44634888 2025-12-01,14:01:02.000,335,11164818,109125,0,1764597661,13821.21085281,-24.75450068999635,53001.46032312001 2025-12-01,14:01:03.000,335,11164924,109125,0,1764597662,13821.298424839995,-24.78974634000042,53001.42538752 2025-12-01,14:01:04.000,335,11164886,109165,0,1764597663,13821.4735689,-24.768598950002342,53001.418400400005 2025-12-01,14:01:05.000,335,11164843,109325,0,1764597664,13821.547668309991,-24.7756480800017,53001.453336 2025-12-01,14:01:06.000,335,11164890,109245,0,1764597665,13821.621767719997,-24.768598950002342,53001.42538752 2025-12-01,14:01:07.000,335,11164908,109365,0,1764597666,13821.648712959992,-24.78269721000106,53001.44634888 2025-12-01,14:01:08.000,335,11164842,108965,0,1764597667,13821.655449270002,-24.810893729998497,53001.47429736 2025-12-01,14:01:09.000,335,11164849,109165,0,1764597668,13821.641976649997,-24.78974634000042,53001.467310240005 2025-12-01,14:01:10.000,335,11164843,108925,0,1764597669,13821.648712959992,-24.810893729998497,53001.40442616 2025-12-01,14:01:11.000,335,11164817,109245,0,1764597670,13821.628504029992,-24.78269721000106,53001.418400400005 2025-12-01,14:01:12.000,335,11164909,109205,0,1764597671,13821.588086169992,-24.768598950002342,53001.39045192001 2025-12-01,14:01:13.000,335,11164900,109005,0,1764597672,13821.588086169992,-24.803844599999138,53001.348529200004 2025-12-01,14:01:14.000,335,11164875,108725,0,1764597673,13821.594822480001,-24.810893729998497,53001.34154208001 2025-12-01,14:01:15.000,335,11164919,109165,0,1764597674,13821.527459379991,-24.817942859997856,53001.35551632 2025-12-01,14:01:16.000,335,11164871,109565,0,1764597675,13821.480305209996,-24.846139379995293,53001.36250344001 2025-12-01,14:01:17.000,335,11164842,109245,0,1764597676,13821.487041519991,436.79433519000304,53001.32756784 2025-12-01,14:01:18.000,335,11164817,108925,0,1764597677,13821.43315104,-24.902532419997442,53001.33455496 2025-12-01,14:01:19.000,335,11164894,109285,0,1764597678,13821.38599686999,-24.888434159998724,53001.313593599996 2025-12-01,14:01:20.000,335,11164845,109285,0,1764597679,13821.338842699995,-24.930728940002155,53001.24372240001 2025-12-01,14:01:21.000,335,11164831,109125,0,1764597680,13821.32537007999,-24.930728940002155,53001.250709520005 2025-12-01,14:01:22.000,335,11164923,109165,0,1764597681,13821.258006979995,-24.951876330000232,53001.201799680006 2025-12-01,14:01:23.000,335,11164848,108965,0,1764597682,13821.20411649999,-24.944827200000873,53001.145902719996 2025-12-01,14:01:24.000,335,11164873,109165,0,1764597683,13821.16369863999,-24.97302371999831,53001.145902719996 2025-12-01,14:01:25.000,335,11164891,109165,0,1764597684,13821.13001709,-24.97302371999831,53001.1389156 2025-12-01,14:01:26.000,335,11164835,109205,0,1764597685,13821.136753399995,-24.987121979997028,53001.09699288 2025-12-01,14:01:27.000,335,11164824,109285,0,1764597686,13821.08959923,-24.96597458999895,53001.09000576 2025-12-01,14:01:28.000,335,11164927,109165,0,1764597687,13821.08959923,-24.987121979997028,53001.07603152001 2025-12-01,14:01:29.000,335,11164884,109285,0,1764597688,13821.035708749994,-25.001220239995746,53001.034108800006 2025-12-01,14:01:30.000,335,11164922,109165,0,1764597689,13821.008763509999,-24.96597458999895,53000.95026336 2025-12-01,14:01:31.000,335,11164921,108925,0,1764597690,13821.035708749994,-25.008269369995105,53000.978211839996 2025-12-01,14:01:32.000,335,11164942,109285,0,1764597691,13821.06265398999,-24.98007284999767,53000.92231488 2025-12-01,14:01:33.000,335,11164923,109245,0,1764597692,13821.15022602,-24.987121979997028,53000.93628912001 2025-12-01,14:01:34.000,335,11164905,109165,0,1764597693,13821.20411649999,-24.95892545999959,53000.90135352 2025-12-01,14:01:35.000,335,11164829,109445,0,1764597694,13821.16369863999,-24.930728940002155,53000.90135352 2025-12-01,14:01:36.000,335,11164833,108845,0,1764597695,13821.20411649999,-24.937778070001514,53000.8943664 2025-12-01,14:01:37.000,335,11164808,109125,0,1764597696,13821.237798049995,-24.92367980999552,53000.866417920006 2025-12-01,14:01:38.000,335,11164857,109325,0,1764597697,13821.33210639,-24.895483289998083,53000.90834064001 2025-12-01,14:01:39.000,335,11164891,109245,0,1764597698,13821.399469489996,-24.839090249995934,53000.92231488 2025-12-01,14:01:40.000,335,11164877,109285,0,1764597699,13821.487041519991,-24.78974634000042,53000.92231488 2025-12-01,14:01:41.000,335,11164830,109285,0,1764597700,13821.608295099992,-24.78974634000042,53000.87340504 2025-12-01,14:01:42.000,335,11164818,109125,0,1764597701,13821.689130819992,-24.75450068999635,53000.929302 2025-12-01,14:01:43.000,335,11164814,109285,0,1764597702,13821.749757609992,-24.634665479999967,53000.866417920006 2025-12-01,14:01:44.000,335,11164887,109245,0,1764597703,13821.830593329993,-24.592370699996536,53000.93628912001 2025-12-01,14:01:45.000,335,11164837,109245,0,1764597704,13821.864274879998,-24.5641741799991,53000.94327624 2025-12-01,14:01:46.000,335,11164919,109325,0,1764597705,13821.891220119993,-24.51483026999631,53000.94327624 2025-12-01,14:01:47.000,335,11164816,109165,0,1764597706,13821.945110599998,-24.444338969995442,53000.9991732 2025-12-01,14:01:48.000,335,11164909,109165,0,1764597707,13821.985528459998,-24.430240709996724,53000.97122472 2025-12-01,14:01:49.000,335,11164887,109205,0,1764597708,13822.059627869989,-24.37384767000185,53001.02013456 2025-12-01,14:01:50.000,335,11164881,109285,0,1764597709,13822.100045729989,-24.352700279996498,53001.02712168001 2025-12-01,14:01:51.000,335,11164827,109285,0,1764597710,13822.133727279994,-24.317454629999702,53000.9991732 2025-12-01,14:01:52.000,335,11164898,109245,0,1764597711,13822.174145139994,-24.246963329998835,53001.10398000001 2025-12-01,14:01:53.000,335,11164818,109405,0,1764597712,13822.234771929994,-24.15532463999989,53001.131928480005 2025-12-01,14:01:54.000,335,11164807,109085,0,1764597713,13822.30887134,-24.09188246999838,53001.11795424 2025-12-01,14:01:55.000,335,11164833,109365,0,1764597714,13822.396443369995,-24.021391169997514,53001.201799680006 2025-12-01,14:01:56.000,335,11164875,109205,0,1764597715,13822.436861229995,-23.972047260002,53001.22974816 2025-12-01,14:01:57.000,335,11164917,109045,0,1764597716,13822.52443325999,-23.92270334999921,53001.21577392 2025-12-01,14:01:58.000,335,11164813,109525,0,1764597717,13822.57158743,-23.88040856999578,53001.27167088001 2025-12-01,14:01:59.000,335,11164901,109245,0,1764597718,13822.62547790999,-23.838113789999625,53001.28564512 2025-12-01,14:02:00.000,335,11164909,109485,0,1764597719,13822.746731489991,-23.781720749997476,53001.33455496 2025-12-01,14:02:01.000,335,11164843,109005,0,1764597720,13822.969029719992,-23.71122944999661,53001.39743904 2025-12-01,14:02:02.000,335,11164888,109285,0,1764597721,13823.198064259988,-23.626639889997023,53001.467310240005 2025-12-01,14:02:03.000,335,11164836,109365,0,1764597722,13823.386680939999,-23.584345110000868,53001.55814280001 2025-12-01,14:02:04.000,335,11164894,109205,0,1764597723,13823.48772559,-23.52090293999936,53001.60705264001 2025-12-01,14:02:05.000,335,11164888,109485,0,1764597724,13823.54835238,-23.422215120001056,53001.67692384001 2025-12-01,14:02:06.000,335,11164848,109245,0,1764597725,13823.60224285999,-23.379920339997625,53001.78871776 2025-12-01,14:02:07.000,335,11164868,109245,0,1764597726,13823.6291881,-23.316478169996117,53001.816666239996 2025-12-01,14:02:08.000,335,11164894,109325,0,1764597727,13823.64266071999,-23.309429039996758,53001.79570488001 2025-12-01,14:02:09.000,335,11164826,109085,0,1764597728,13823.58203392999,-23.23893773999589,53001.89352456001 2025-12-01,14:02:10.000,335,11164902,109325,0,1764597729,13823.60224285999,-23.23188860999653,53001.99833136 2025-12-01,14:02:11.000,335,11164907,109285,0,1764597730,13823.6291881,-23.175495570001658,53001.99134424001 2025-12-01,14:02:12.000,335,11164876,109205,0,1764597731,13823.66286964999,-23.189593830000376,53002.09615104 2025-12-01,14:02:13.000,335,11164905,109005,0,1764597732,13823.635924409995,-23.11910252999951,53002.15903512001 2025-12-01,14:02:14.000,335,11164888,109365,0,1764597733,13823.58203392999,-23.11205340000015,53002.207944960006 2025-12-01,14:02:15.000,335,11164883,108845,0,1764597734,13823.6291881,-23.06270948999736,53002.24288056 2025-12-01,14:02:16.000,335,11164825,108965,0,1764597735,13823.64266071999,-23.04861122999864,53002.207944960006 2025-12-01,14:02:17.000,335,11164905,109125,0,1764597736,13823.635924409995,-23.034512969999923,53002.28480328 2025-12-01,14:02:18.000,335,11164884,109325,0,1764597737,13823.66286964999,-23.034512969999923,53002.26384192 2025-12-01,14:02:19.000,335,11164799,109005,0,1764597738,13823.66960596,-23.034512969999923,53002.32672600001 2025-12-01,14:02:20.000,335,11164858,109205,0,1764597739,13823.777386919995,-22.985169059997133,53002.32672600001 2025-12-01,14:02:21.000,335,11164822,109085,0,1764597740,13823.817804779996,-22.94287428000098,53002.36864872001 2025-12-01,14:02:22.000,335,11164927,109245,0,1764597741,13823.838013709996,-22.94287428000098,53002.424545680005 2025-12-01,14:02:23.000,335,11164848,109165,0,1764597742,13823.89190419,-22.93582515000162,53002.48044264 2025-12-01,14:02:24.000,335,11164887,109005,0,1764597743,13823.91211312,-22.921726889995625,53002.522365360004 2025-12-01,14:02:25.000,335,11164891,109125,0,1764597744,13823.959267289996,-22.900579499997548,53002.6062108 2025-12-01,14:02:26.000,335,11164897,109365,0,1764597745,13824.040103009997,-22.851235590002034,53002.6062108 2025-12-01,14:02:27.000,335,11164785,108524,0,1764597746,13824.073784560002,-22.865333850000752,53002.64813352 2025-12-01,14:02:28.000,335,11164928,109245,0,1764597747,13824.174829210002,-22.8441864599954,53002.63415928001 2025-12-01,14:02:29.000,335,11164831,109045,0,1764597748,13824.242192309997,-22.83713732999604,53002.69704336 2025-12-01,14:02:30.000,335,11164842,109245,0,1764597749,13824.275873860002,-22.83008819999668,53002.676082 2025-12-01,14:02:31.000,335,11164930,109245,0,1764597750,13824.323028029998,-22.865333850000752,53002.73197896001 2025-12-01,14:02:32.000,335,11164884,109125,0,1764597751,13824.390391129993,-22.851235590002034,53002.80185016001 2025-12-01,14:02:33.000,335,11164830,109165,0,1764597752,13824.451017919993,-22.8441864599954,53002.89268272 2025-12-01,14:02:34.000,335,11164839,109005,0,1764597753,13824.531853639994,-22.8441864599954,53002.86473424 2025-12-01,14:02:35.000,335,11164824,109245,0,1764597754,13824.653107219994,-22.87943210999947,53002.96255392 2025-12-01,14:02:36.000,335,11164911,109125,0,1764597755,13824.76762449,-22.865333850000752,53003.00447664 2025-12-01,14:02:37.000,335,11164915,109285,0,1764597756,13824.834987589995,-22.907628629996907,53003.05338648 2025-12-01,14:02:38.000,335,11164879,108885,0,1764597757,13824.909087,-22.851235590002034,53003.11627056001 2025-12-01,14:02:39.000,335,11164891,109245,0,1764597758,13824.956241169995,-22.89353036999819,53003.10928344 2025-12-01,14:02:40.000,335,11164932,109245,0,1764597759,13825.084231059991,-22.94287428000098,53003.18614176001 2025-12-01,14:02:41.000,335,11164843,109045,0,1764597760,13825.158330469996,-22.971070799998415,53003.22806448 2025-12-01,14:02:42.000,335,11164822,109045,0,1764597761,13825.117912609996,-22.956972539999697,53003.29094856 2025-12-01,14:02:43.000,335,11164825,109245,0,1764597762,13825.232429880001,-22.978119929997774,53003.28396144001 2025-12-01,14:02:44.000,335,11164867,109165,0,1764597763,13825.259375119997,-23.00631644999521,53003.360819760004 2025-12-01,14:02:45.000,335,11164854,109365,0,1764597764,13825.252638810001,-23.034512969999923,53003.34684552 2025-12-01,14:02:46.000,335,11164818,109405,0,1764597765,13825.245902499992,-23.034512969999923,53003.41671672 2025-12-01,14:02:47.000,335,11164818,109245,0,1764597766,13825.320001909997,-23.034512969999923,53003.430690960005 2025-12-01,14:02:48.000,335,11164849,109125,0,1764597767,13825.299792979997,-23.013365580001846,53003.50754928 2025-12-01,14:02:49.000,335,11164905,109165,0,1764597768,13825.293056670002,-23.041562099999283,53003.54248488001 2025-12-01,14:02:50.000,335,11164896,109205,0,1764597769,13825.320001909997,-23.041562099999283,53003.55645912 2025-12-01,14:02:51.000,335,11164904,109165,0,1764597770,13825.326738219992,-23.06270948999736,53003.5844076 2025-12-01,14:02:52.000,335,11164815,109365,0,1764597771,13825.320001909997,-23.11910252999951,53003.6542788 2025-12-01,14:02:53.000,335,11164921,109085,0,1764597772,13825.313265600002,-23.06975861999672,53003.60536896 2025-12-01,14:02:54.000,335,11164894,109445,0,1764597773,13825.474937040002,-23.09795514000143,53003.73113712 2025-12-01,14:02:55.000,335,11164849,109085,0,1764597774,13825.582717999998,-23.133200789998227,53003.766072720005 2025-12-01,14:02:56.000,335,11164832,108805,0,1764597775,13825.717444199989,-23.10500427000079,53003.78703408001 2025-12-01,14:02:57.000,335,11164794,108965,0,1764597776,13825.90606088,-23.133200789998227,53003.8289568 2025-12-01,14:02:58.000,335,11164925,109245,0,1764597777,13826.06773232,-23.11205340000015,53003.863892400004 2025-12-01,14:02:59.000,335,11164819,109045,0,1764597778,13826.18224958999,-23.11910252999951,53003.98966056 2025-12-01,14:03:00.000,335,11164827,109285,0,1764597779,13826.283294239991,-23.10500427000079,53003.97568632001 2025-12-01,14:03:01.000,335,11164910,109005,0,1764597780,13826.364129959991,-23.147299049996946,53004.04555752001 2025-12-01,14:03:02.000,335,11164880,109205,0,1764597781,13826.370866270001,-23.203692089999095,53004.14337720001 2025-12-01,14:03:03.000,335,11164888,109325,0,1764597782,13826.377602579996,-23.210741219998454,53004.220235520006 2025-12-01,14:03:04.000,335,11164859,109285,0,1764597783,13826.444965679992,-23.210741219998454,53004.22722264 2025-12-01,14:03:05.000,335,11164910,109005,0,1764597784,13826.465174609992,-23.23188860999653,53004.31106808001 2025-12-01,14:03:06.000,335,11164827,109205,0,1764597785,13826.505592469992,-23.210741219998454,53004.34600368 2025-12-01,14:03:07.000,335,11164926,109245,0,1764597786,13826.444965679992,-23.210741219998454,53004.415874880004 2025-12-01,14:03:08.000,335,11164821,109125,0,1764597787,13826.391075200001,-23.196642959999735,53004.46478472 2025-12-01,14:03:09.000,335,11164906,109205,0,1764597788,13826.316975789996,-23.203692089999095,53004.47177184 2025-12-01,14:03:10.000,335,11164920,109085,0,1764597789,13826.31023948,-23.253036000001885,53004.50670744001 2025-12-01,14:03:11.000,335,11164916,109285,0,1764597790,13826.29003055,-23.267134260000603,53004.54164304 2025-12-01,14:03:12.000,335,11164901,109365,0,1764597791,13826.29003055,-23.260085130001244,53004.555617280006 2025-12-01,14:03:13.000,335,11164879,109205,0,1764597792,13826.31023948,-23.267134260000603,53004.653436960005 2025-12-01,14:03:14.000,335,11164920,109205,0,1764597793,13826.31023948,-23.274183389999962,53004.653436960005 2025-12-01,14:03:15.000,335,11164901,109045,0,1764597794,13826.31023948,-23.274183389999962,53004.59055288 2025-12-01,14:03:16.000,335,11164871,109205,0,1764597795,13826.364129959991,-23.3023799099974,53004.723308160006 2025-12-01,14:03:17.000,335,11164901,109285,0,1764597796,13826.316975789996,-23.28123251999932,53004.71632104001 2025-12-01,14:03:18.000,335,11164924,109285,0,1764597797,13826.296766859996,-23.28828164999868,53004.69535968001 2025-12-01,14:03:19.000,335,11164869,109005,0,1764597798,13826.323712099991,-23.267134260000603,53004.751256640004 2025-12-01,14:03:20.000,335,11164843,109245,0,1764597799,13826.276557929996,-23.253036000001885,53004.751256640004 2025-12-01,14:03:21.000,335,11164865,109125,0,1764597800,13826.26308530999,-23.3023799099974,53004.751256640004 2025-12-01,14:03:22.000,335,11164779,109285,0,1764597801,13826.22266744999,-23.28123251999932,53004.78619224 2025-12-01,14:03:23.000,335,11164860,109285,0,1764597802,13826.256348999996,-23.33057643000211,53004.772218000006 2025-12-01,14:03:24.000,335,11164821,109285,0,1764597803,13826.296766859996,-23.309429039996758,53004.76523088001 2025-12-01,14:03:25.000,335,11164945,109205,0,1764597804,13826.337184719996,-23.365822079998907,53004.821127840005 2025-12-01,14:03:26.000,335,11164900,109085,0,1764597805,13826.357393649996,-23.358772949999548,53004.81414072001 2025-12-01,14:03:27.000,335,11164901,109365,0,1764597806,13826.418020439996,-23.372871209998266,53004.81414072001 2025-12-01,14:03:28.000,335,11164875,109125,0,1764597807,13826.451701990001,-23.33057643000211,53004.84907632 2025-12-01,14:03:29.000,335,11164910,109005,0,1764597808,13826.546010329992,-23.365822079998907,53004.83510208 2025-12-01,14:03:30.000,335,11164851,109245,0,1764597809,13826.606637119992,-23.386969469996984,53004.890999040006 2025-12-01,14:03:31.000,335,11164891,109285,0,1764597810,13826.633582360002,-23.394018599996343,53004.939908880006 2025-12-01,14:03:32.000,335,11164860,109205,0,1764597811,13826.572955570002,-23.365822079998907,53004.946896 2025-12-01,14:03:33.000,335,11164941,109285,0,1764597812,13826.660527599997,-23.372871209998266,53004.98183160001 2025-12-01,14:03:34.000,335,11164831,109205,0,1764597813,13826.606637119992,-23.408116860002337,53004.96087024001 2025-12-01,14:03:35.000,335,11164863,109245,0,1764597814,13826.660527599997,-23.450411639998492,53004.92593464 2025-12-01,14:03:36.000,335,11164930,109205,0,1764597815,13826.721154389998,-23.443362509999133,53004.98183160001 2025-12-01,14:03:37.000,335,11164797,109165,0,1764597816,13826.734627010002,-23.45746076999785,53005.00279296 2025-12-01,14:03:38.000,335,11164924,109165,0,1764597817,13826.754835940003,-23.415165990001697,53005.058689920006 2025-12-01,14:03:39.000,335,11164848,109205,0,1764597818,13826.754835940003,-23.45746076999785,53005.037728560004 2025-12-01,14:03:40.000,335,11164832,109165,0,1764597819,13826.768308559993,-23.46450989999721,53005.05170280001 2025-12-01,14:03:41.000,335,11164940,109325,0,1764597820,13826.788517489993,-23.443362509999133,53005.10061264001 2025-12-01,14:03:42.000,335,11164931,109325,0,1764597821,13826.822199039998,-23.394018599996343,53005.107599760006 2025-12-01,14:03:43.000,335,11164893,109405,0,1764597822,13826.808726419993,-23.429264250000415,53005.10061264001 2025-12-01,14:03:44.000,335,11164817,109565,0,1764597823,13826.761572249998,-23.401067729995702,53005.14253536 2025-12-01,14:03:45.000,335,11164841,109205,0,1764597824,13826.781781179998,-23.408116860002337,53005.09362552 2025-12-01,14:03:46.000,335,11164916,109245,0,1764597825,13826.700945459997,-23.401067729995702,53005.17048384 2025-12-01,14:03:47.000,335,11164912,109365,0,1764597826,13826.660527599997,-23.394018599996343,53005.21240656 2025-12-01,14:03:48.000,335,11164966,109285,0,1764597827,13826.653791290002,-23.443362509999133,53005.13554824 2025-12-01,14:03:49.000,335,11164854,109085,0,1764597828,13826.653791290002,-23.45746076999785,53005.14952248001 2025-12-01,14:03:50.000,335,11164924,109165,0,1764597829,13826.626846049992,-23.47860815999593,53005.16349672 2025-12-01,14:03:51.000,335,11164819,109365,0,1764597830,13826.559482949997,-23.492706420001923,53005.24734216001 2025-12-01,14:03:52.000,335,11164905,108925,0,1764597831,13826.505592469992,-23.57729598000151,53005.17747096001 2025-12-01,14:03:53.000,335,11164895,109245,0,1764597832,13826.599900809997,-23.57024685000215,53005.17048384 2025-12-01,14:03:54.000,335,11164852,109485,0,1764597833,13826.640318669997,-23.6477872799951,53005.23336792 2025-12-01,14:03:55.000,335,11164860,108845,0,1764597834,13826.775044870003,-23.64073814999574,53005.18445808 2025-12-01,14:03:56.000,335,11164828,109285,0,1764597835,13826.936716309989,-23.633689019996382,53005.226380800006 2025-12-01,14:03:57.000,335,11164860,109085,0,1764597836,13826.977134169989,-23.668934670000453,53005.21240656 2025-12-01,14:03:58.000,335,11164903,108925,0,1764597837,13826.963661549999,-23.69713118999789,53005.17747096001 2025-12-01,14:03:59.000,335,11164906,109445,0,1764597838,13826.990606789994,-23.71122944999661,53005.26830352001 2025-12-01,14:04:00.000,335,11164905,109325,0,1764597839,13826.963661549999,-23.69713118999789,53005.29625200001 2025-12-01,14:04:01.000,335,11164843,109285,0,1764597840,13826.923243689998,-23.725327709995327,53005.31022624 2025-12-01,14:04:02.000,335,11164857,109005,0,1764597841,13826.909771069993,-23.74647510000068,53005.31022624 2025-12-01,14:04:03.000,335,11164903,108885,0,1764597842,13826.855880589988,-23.809917270002188,53005.33817472 2025-12-01,14:04:04.000,335,11164829,109085,0,1764597843,13826.788517489993,-23.86631030999706,53005.3311876 2025-12-01,14:04:05.000,335,11164844,109285,0,1764597844,13826.694209150002,-23.88040856999578,53005.33817472 2025-12-01,14:04:06.000,335,11164787,109165,0,1764597845,13826.674000220002,-23.88745769999514,53005.36612320001 2025-12-01,14:04:07.000,335,11164880,109285,0,1764597846,13826.620109739997,-23.88040856999578,53005.324200480005 2025-12-01,14:04:08.000,335,11164921,109085,0,1764597847,13826.640318669997,-23.92975247999857,53005.324200480005 2025-12-01,14:04:09.000,335,11164923,109445,0,1764597848,13826.546010329992,-23.98614552000072,53005.30323912 2025-12-01,14:04:10.000,335,11164838,109085,0,1764597849,13826.539274019997,-24.056636820001586,53005.254329280004 2025-12-01,14:04:11.000,335,11164890,109205,0,1764597850,13826.478647229997,-24.084833339999022,53005.2613164 2025-12-01,14:04:12.000,335,11164810,109165,0,1764597851,13826.438229369996,-24.134177250001812,53005.205419440004 2025-12-01,14:04:13.000,335,11164924,109165,0,1764597852,13826.424756749992,-24.169422899998608,53005.226380800006 2025-12-01,14:04:14.000,335,11164855,108965,0,1764597853,13826.397811509996,-24.21171768000204,53005.23336792 2025-12-01,14:04:15.000,335,11164854,109285,0,1764597854,13826.357393649996,-24.268110719996912,53005.226380800006 2025-12-01,14:04:16.000,335,11164828,109285,0,1764597855,13826.424756749992,-24.296307240001624,53005.205419440004 2025-12-01,14:04:17.000,335,11164834,109405,0,1764597856,13826.424756749992,-24.33155288999842,53005.16349672 2025-12-01,14:04:18.000,335,11164841,109205,0,1764597857,13826.391075200001,-24.34565114999714,53005.16349672 2025-12-01,14:04:19.000,335,11164869,109205,0,1764597858,13826.26982162,-24.38794593000057,53005.18445808 2025-12-01,14:04:20.000,335,11164908,109165,0,1764597859,13826.283294239991,-24.416142449998006,53005.16349672 2025-12-01,14:04:21.000,335,11164845,109325,0,1764597860,13826.135095419995,-24.465486360000796,53005.11458688 2025-12-01,14:04:22.000,335,11164826,109325,0,1764597861,13826.10815018,-24.451388100002077,53005.06567704 2025-12-01,14:04:23.000,335,11164853,109285,0,1764597862,13826.04752339,-24.52187939999567,53005.16349672 2025-12-01,14:04:24.000,335,11164901,109325,0,1764597863,13826.00710553,-24.55007592000038,53005.07965128001 2025-12-01,14:04:25.000,335,11164818,108965,0,1764597864,13825.933006119994,-24.592370699996536,53005.00978008001 2025-12-01,14:04:26.000,335,11164837,109165,0,1764597865,13825.90606088,-24.641714609999326,53005.00978008001 2025-12-01,14:04:27.000,335,11164811,109285,0,1764597866,13825.892588259994,-24.68400938999548,53004.89798616 2025-12-01,14:04:28.000,335,11164834,109125,0,1764597867,13825.818488849989,-24.72630416999891,53004.96785736 2025-12-01,14:04:29.000,335,11164898,109165,0,1764597868,13825.703971579998,-24.768598950002342,53004.90497328 2025-12-01,14:04:30.000,335,11164835,109285,0,1764597869,13825.730916819994,-24.846139379995293,53004.84907632 2025-12-01,14:04:31.000,335,11164873,109405,0,1764597870,13825.643344789998,-24.895483289998083,53004.83510208 2025-12-01,14:04:32.000,335,11164806,109285,0,1764597871,13825.602926929998,-24.91663067999616,53004.80016648 2025-12-01,14:04:33.000,335,11164916,109245,0,1764597872,13825.535563830003,-24.944827200000873,53004.74426952001 2025-12-01,14:04:34.000,335,11164831,109045,0,1764597873,13825.461464419997,-24.95892545999959,53004.653436960005 2025-12-01,14:04:35.000,335,11164883,109285,0,1764597874,13825.400837629997,-25.050564149998536,53004.68138544 2025-12-01,14:04:36.000,335,11164899,109205,0,1764597875,13825.407573939992,-25.099908060001326,53004.6674112 2025-12-01,14:04:37.000,335,11164836,109325,0,1764597876,13825.306529289992,-25.13515370999812,53004.6324756 2025-12-01,14:04:38.000,335,11164817,109285,0,1764597877,13825.333474530002,-25.14220283999748,53004.534655920004 2025-12-01,14:04:39.000,335,11164910,109165,0,1764597878,13825.320001909997,-25.18449762000091,53004.54164304 2025-12-01,14:04:40.000,335,11164848,109365,0,1764597879,13825.400837629997,-25.226792399997066,53004.45081048 2025-12-01,14:04:41.000,335,11164893,109205,0,1764597880,13825.501882279998,-25.262038050001138,53004.485746080005 2025-12-01,14:04:42.000,335,11164824,108925,0,1764597881,13825.636608479988,-25.304332829997293,53004.45779760001 2025-12-01,14:04:43.000,335,11164909,109325,0,1764597882,13825.737653129989,-25.32548021999537,53004.46478472 2025-12-01,14:04:44.000,335,11164897,108885,0,1764597883,13825.778070989989,-25.311381959996652,53004.45081048 2025-12-01,14:04:45.000,335,11164891,109245,0,1764597884,13825.825225159999,-25.346627610000724,53004.47875896001 2025-12-01,14:04:46.000,335,11164878,109165,0,1764597885,13825.831961469994,-25.38892238999688,53004.44382336 2025-12-01,14:04:47.000,335,11164882,109285,0,1764597886,13825.778070989989,-25.38892238999688,53004.4927332 2025-12-01,14:04:48.000,335,11164903,109125,0,1764597887,13825.697235269989,-25.38187325999752,53004.54164304 2025-12-01,14:04:49.000,335,11164890,109445,0,1764597888,13825.629872169993,-25.403020649995597,53004.51369456 2025-12-01,14:04:50.000,335,11164885,109325,0,1764597889,13825.542300139998,-25.452364559998387,53004.436836240006 2025-12-01,14:04:51.000,335,11164829,109325,0,1764597890,13825.461464419997,-25.459413689997746,53004.45081048 2025-12-01,14:04:52.000,335,11164830,109005,0,1764597891,13825.373892390002,-25.473511949996464,53004.42984912001 2025-12-01,14:04:53.000,335,11164807,109525,0,1764597892,13825.333474530002,-25.529904989998613,53004.37395216 2025-12-01,14:04:54.000,335,11164834,109165,0,1764597893,13825.218957259996,-25.522855859999254,53004.366965040004 2025-12-01,14:04:55.000,335,11164804,109205,0,1764597894,13825.144857849991,-25.56515063999541,53004.30408096 2025-12-01,14:04:56.000,335,11164885,109205,0,1764597895,13825.084231059991,-25.60744541999884,53004.31106808001 2025-12-01,14:04:57.000,335,11164907,109485,0,1764597896,13825.016867959996,-25.6144945499982,53004.26215824001 2025-12-01,14:04:58.000,335,11164832,109245,0,1764597897,13824.94950486,-25.642691069995635,53004.23420976 2025-12-01,14:04:59.000,335,11164924,109285,0,1764597898,13824.895614379995,-25.64974020000227,53004.1783128 2025-12-01,14:05:00.000,335,11164872,109045,0,1764597899,13824.82825128,-25.684985849999066,53004.18529992 2025-12-01,14:05:01.000,335,11164895,109325,0,1764597900,13824.76088817999,-25.699084109997784,53004.12940296 2025-12-01,14:05:02.000,335,11164805,109245,0,1764597901,13824.673316149994,-25.706133239997143,53004.04555752001 2025-12-01,14:05:03.000,335,11164821,109685,0,1764597902,13824.605953049999,-25.734329760001856,53003.982673440005 2025-12-01,14:05:04.000,335,11164844,109085,0,1764597903,13824.531853639994,-25.734329760001856,53003.98966056 2025-12-01,14:05:05.000,335,11164941,109285,0,1764597904,13824.457754229988,-25.706133239997143,53003.91978936 2025-12-01,14:05:06.000,335,11164937,109285,0,1764597905,13824.424072679998,-25.72023149999586,53003.92677648001 2025-12-01,14:05:07.000,335,11164902,109365,0,1764597906,13824.370182199993,-25.72728062999522,53003.84991816 2025-12-01,14:05:08.000,335,11164896,109085,0,1764597907,13824.309555409993,-25.755477149999933,53003.82196968 2025-12-01,14:05:09.000,335,11164901,109325,0,1764597908,13824.215247070002,-25.804821059995447,53003.814982560005 2025-12-01,14:05:10.000,335,11164819,109285,0,1764597909,13824.228719689992,-25.811870190002082,53003.77305984 2025-12-01,14:05:11.000,335,11164830,109285,0,1764597910,13824.221983379997,-25.804821059995447,53003.72415 2025-12-01,14:05:12.000,335,11164901,109085,0,1764597911,13824.208510759992,-25.76957540999865,53003.6542788 2025-12-01,14:05:13.000,335,11164815,109245,0,1764597912,13824.161356589997,-25.762526279999292,53003.68222728 2025-12-01,14:05:14.000,335,11164834,109365,0,1764597913,13824.013157770001,-25.797771929996088,53003.66126592 2025-12-01,14:05:15.000,335,11164884,109245,0,1764597914,13823.945794669991,-25.81891932000144,53003.528510640004 2025-12-01,14:05:16.000,335,11164895,109285,0,1764597915,13823.905376809991,-25.84006670999952,53003.5145364 2025-12-01,14:05:17.000,335,11164917,109285,0,1764597916,13823.78412322999,-25.861214099997596,53003.528510640004 2025-12-01,14:05:18.000,335,11164894,109085,0,1764597917,13823.79085954,-25.882361489995674,53003.45165232001 2025-12-01,14:05:19.000,335,11164897,109085,0,1764597918,13823.736969059995,-25.938754529997823,53003.381781120006 2025-12-01,14:05:20.000,335,11164866,108925,0,1764597919,13823.79085954,-25.9599019199959,53003.33287128001 2025-12-01,14:05:21.000,335,11164787,109205,0,1764597920,13823.75044168,-26.00219669999933,53003.33287128001 2025-12-01,14:05:22.000,335,11164863,109325,0,1764597921,13823.80433215999,-26.044491479995486,53003.24902584 2025-12-01,14:05:23.000,335,11164865,109125,0,1764597922,13823.817804779996,-26.107933649996994,53003.29094856 2025-12-01,14:05:24.000,335,11164823,109285,0,1764597923,13823.85148633,-26.100884519997635,53003.22107736 2025-12-01,14:05:25.000,335,11164902,109165,0,1764597924,13823.817804779996,-26.122031909995712,53003.20710312001 2025-12-01,14:05:26.000,335,11164924,109125,0,1764597925,13823.864958949991,-26.129081040002347,53003.22107736 2025-12-01,14:05:27.000,335,11164931,109285,0,1764597926,13823.838013709996,-26.143179300001066,53003.15120616 2025-12-01,14:05:28.000,335,11164883,109125,0,1764597927,13823.84475001999,-26.114982779996353,53003.1302448 2025-12-01,14:05:29.000,335,11164887,109165,0,1764597928,13823.838013709996,-26.129081040002347,53003.10928344 2025-12-01,14:05:30.000,335,11164916,108685,0,1764597929,13823.84475001999,-26.157277559999784,53003.12325768 2025-12-01,14:05:31.000,335,11164819,109485,0,1764597930,13823.80433215999,-26.129081040002347,53003.03941224001 2025-12-01,14:05:32.000,335,11164848,109405,0,1764597931,13823.78412322999,-26.213670600001933,53003.025438000004 2025-12-01,14:05:33.000,335,11164905,109165,0,1764597932,13823.716760129995,-26.18547407999722,53002.96954104001 2025-12-01,14:05:34.000,335,11164843,109085,0,1764597933,13823.71002382,-26.19957233999594,53002.96255392 2025-12-01,14:05:35.000,335,11164885,109205,0,1764597934,13823.62245178999,-26.206621469995298,53003.0603736 2025-12-01,14:05:36.000,335,11164896,109285,0,1764597935,13823.575297619995,-26.24891624999873,53002.976528160005 2025-12-01,14:05:37.000,335,11164937,109205,0,1764597936,13823.54161606999,-26.263014509997447,53002.93460544 2025-12-01,14:05:38.000,335,11164901,109285,0,1764597937,13823.46751666,-26.29121103000216,53002.96255392 2025-12-01,14:05:39.000,335,11164860,109085,0,1764597938,13823.433835109994,-26.305309290000878,53002.94857968001 2025-12-01,14:05:40.000,335,11164846,109125,0,1764597939,13823.46078034999,-26.340554939997674,53002.90665696 2025-12-01,14:05:41.000,335,11164855,109325,0,1764597940,13823.386680939999,-26.333505809998314,53002.91364408 2025-12-01,14:05:42.000,335,11164932,109085,0,1764597941,13823.413626179994,-26.347604069997033,53002.86473424 2025-12-01,14:05:43.000,335,11164869,108965,0,1764597942,13823.474252969994,-26.382849720001104,53002.822811519996 2025-12-01,14:05:44.000,335,11164834,109365,0,1764597943,13823.406889869999,-26.41104623999854,53002.822811519996 2025-12-01,14:05:45.000,335,11164937,109085,0,1764597944,13823.366472009999,-26.47448841000005,53002.77390168 2025-12-01,14:05:46.000,335,11164928,109365,0,1764597945,13823.393417249994,-26.481537539999408,53002.7459532 2025-12-01,14:05:47.000,335,11164929,109125,0,1764597946,13823.379944629989,-26.509734059996845,53002.76691456 2025-12-01,14:05:48.000,335,11164910,109245,0,1764597947,13823.40015355999,-26.516783189996204,53002.711017600006 2025-12-01,14:05:49.000,335,11164903,109285,0,1764597948,13823.366472009999,-26.544979710000916,53002.68306912001 2025-12-01,14:05:50.000,335,11164876,109285,0,1764597949,13823.386680939999,-26.566127099998994,53002.66210776001 2025-12-01,14:05:51.000,335,11164872,109285,0,1764597950,13823.40015355999,-26.566127099998994,53002.66909488 2025-12-01,14:05:52.000,335,11164909,108925,0,1764597951,13823.406889869999,-26.559077969999635,53002.655120639996 2025-12-01,14:05:53.000,335,11164934,109125,0,1764597952,13823.48098927999,-26.573176229998353,53002.63415928001 2025-12-01,14:05:54.000,335,11164841,109285,0,1764597953,13823.48772559,-26.544979710000916,53002.5712752 2025-12-01,14:05:55.000,335,11164931,109085,0,1764597954,13823.46078034999,-26.523832319995563,53002.5712752 2025-12-01,14:05:56.000,335,11164836,109165,0,1764597955,13823.433835109994,-26.559077969999635,53002.55031384 2025-12-01,14:05:57.000,335,11164822,109405,0,1764597956,13823.42036248999,-26.580225359997712,53002.57826232 2025-12-01,14:05:58.000,335,11164915,109565,0,1764597957,13823.373208319994,-26.58727448999707,53002.63415928001 2025-12-01,14:05:59.000,335,11164898,109405,0,1764597958,13823.393417249994,-26.58727448999707,53002.52935248 2025-12-01,14:06:00.000,335,11164884,109365,0,1764597959,13823.42036248999,-26.615471010001784,53002.58524944001 2025-12-01,14:06:01.000,335,11164943,109245,0,1764597960,13823.48772559,-26.60842187999515,53002.5712752 2025-12-01,14:06:02.000,335,11164870,109125,0,1764597961,13823.534879759995,-26.580225359997712,53002.53633960001 2025-12-01,14:06:03.000,335,11164861,109365,0,1764597962,13823.514670829994,-26.58727448999707,53002.53633960001 2025-12-01,14:06:04.000,335,11164832,108925,0,1764597963,13823.52814345,-26.566127099998994,53002.56428808001 2025-12-01,14:06:05.000,335,11164926,109245,0,1764597964,13823.534879759995,-26.615471010001784,53002.53633960001 2025-12-01,14:06:06.000,335,11164903,109165,0,1764597965,13823.52140713999,-26.629569270000502,53002.48044264 2025-12-01,14:06:07.000,335,11164931,109365,0,1764597966,13823.6291881,-26.63661839999986,53002.487429759996 2025-12-01,14:06:08.000,335,11164934,109365,0,1764597967,13823.79085954,-26.622520140001143,53002.50839112 2025-12-01,14:06:09.000,335,11164910,109125,0,1764597968,13823.945794669991,-26.566127099998994,53002.55730096 2025-12-01,14:06:10.000,335,11164916,109285,0,1764597969,13824.174829210002,-26.516783189996204,53002.52935248 2025-12-01,14:06:11.000,335,11164850,108885,0,1764597970,13824.343236959998,-26.46743928000069,53002.6062108 2025-12-01,14:06:12.000,335,11164902,108925,0,1764597971,13824.403863749998,-26.446291889995337,53002.66909488 2025-12-01,14:06:13.000,335,11164933,109285,0,1764597972,13824.397127439988,-26.382849720001104,53002.64813352 2025-12-01,14:06:14.000,335,11164876,109445,0,1764597973,13824.370182199993,-26.305309290000878,53002.68306912001 2025-12-01,14:06:15.000,335,11164837,109445,0,1764597974,13824.363445889998,-26.312358420000237,53002.676082 2025-12-01,14:06:16.000,335,11164953,109285,0,1764597975,13824.316291720002,-26.29121103000216,53002.68306912001 2025-12-01,14:06:17.000,335,11164858,108925,0,1764597976,13824.275873860002,435.3563126700028,53002.72499184 2025-12-01,14:06:18.000,335,11164904,109245,0,1764597977,13824.154620280002,-26.255965379998088,53002.711017600006 2025-12-01,14:06:19.000,335,11164918,109245,0,1764597978,13824.168092899992,-26.22776886000065,53002.71800472 2025-12-01,14:06:20.000,335,11164866,109085,0,1764597979,13824.046839319992,-26.270063639996806,53002.76691456 2025-12-01,14:06:21.000,335,11164874,109325,0,1764597980,13824.026630389992,-26.284161899995524,53002.690056240004 2025-12-01,14:06:22.000,335,11164831,109245,0,1764597981,13823.992948840001,-26.29121103000216,53002.759927440005 2025-12-01,14:06:23.000,335,11164864,109205,0,1764597982,13823.959267289996,-26.305309290000878,53002.76691456 2025-12-01,14:06:24.000,335,11164887,109365,0,1764597983,13823.89190419,-26.326456679998955,53002.73896608 2025-12-01,14:06:25.000,335,11164931,109125,0,1764597984,13823.898640499996,-26.333505809998314,53002.62018504 2025-12-01,14:06:26.000,335,11164932,109285,0,1764597985,13823.85148633,-26.347604069997033,53002.59922368 2025-12-01,14:06:27.000,335,11164883,109245,0,1764597986,13823.777386919995,-26.36875145999511,53002.6062108 2025-12-01,14:06:28.000,335,11164885,109165,0,1764597987,13823.676342269995,-26.375800590001745,53002.57826232 2025-12-01,14:06:29.000,335,11164850,109205,0,1764597988,13823.62245178999,-26.389898850000463,53002.592236560005 2025-12-01,14:06:30.000,335,11164881,109245,0,1764597989,13823.575297619995,-26.389898850000463,53002.56428808001 2025-12-01,14:06:31.000,335,11164900,109285,0,1764597990,13823.54161606999,-26.36170232999575,53002.522365360004 2025-12-01,14:06:32.000,335,11164857,109125,0,1764597991,13823.52140713999,-26.389898850000463,53002.43851992 2025-12-01,14:06:33.000,335,11164947,109205,0,1764597992,13823.534879759995,-26.340554939997674,53002.487429759996 2025-12-01,14:06:34.000,335,11164823,109005,0,1764597993,13823.534879759995,-26.36875145999511,53002.424545680005 2025-12-01,14:06:35.000,335,11164946,109325,0,1764597994,13823.555088689995,-26.354653199996392,53002.375635840006 2025-12-01,14:06:36.000,335,11164905,109125,0,1764597995,13823.62245178999,-26.40399710999918,53002.424545680005 2025-12-01,14:06:37.000,335,11164942,109285,0,1764597996,13823.64939703,-26.396947979999823,53002.34768736001 2025-12-01,14:06:38.000,335,11164875,109285,0,1764597997,13823.716760129995,-26.354653199996392,53002.34070024 2025-12-01,14:06:39.000,335,11164920,109245,0,1764597998,13823.757177989995,-26.36170232999575,53002.32672600001 2025-12-01,14:06:40.000,335,11164936,109405,0,1764597999,13823.77065061,-26.319407549999596,53002.31275176 2025-12-01,14:06:41.000,335,11164870,109365,0,1764598000,13823.757177989995,-26.36170232999575,53002.305764640005 2025-12-01,14:06:42.000,335,11164860,109445,0,1764598001,13823.77065061,-26.326456679998955,53002.38961008 2025-12-01,14:06:43.000,335,11164982,109285,0,1764598002,13823.77065061,-26.319407549999596,53002.31275176 2025-12-01,14:06:44.000,335,11164837,109325,0,1764598003,13823.70328750999,-26.36170232999575,53002.256854800005 2025-12-01,14:06:45.000,335,11164900,109165,0,1764598004,13823.656133339995,-26.354653199996392,53002.29877752001 2025-12-01,14:06:46.000,335,11164858,108765,0,1764598005,13823.58877024,-26.382849720001104,53002.27781616001 2025-12-01,14:06:47.000,335,11164884,109125,0,1764598006,13823.54161606999,-26.41104623999854,53002.26384192 2025-12-01,14:06:48.000,335,11164951,109245,0,1764598007,13823.447307729999,-26.45334102000197,53002.256854800005 2025-12-01,14:06:49.000,335,11164914,109205,0,1764598008,13823.359735699989,-26.439242759995977,53002.27082904 2025-12-01,14:06:50.000,335,11164930,109125,0,1764598009,13823.292372599994,-26.495635799998126,53002.09615104 2025-12-01,14:06:51.000,335,11164904,109205,0,1764598010,13823.191327949993,-26.509734059996845,53002.16602224 2025-12-01,14:06:52.000,335,11164847,108765,0,1764598011,13823.110492229993,-26.566127099998994,53002.10313816 2025-12-01,14:06:53.000,335,11164856,109325,0,1764598012,13823.016183890002,-26.580225359997712,53002.09615104 2025-12-01,14:06:54.000,335,11164927,109205,0,1764598013,13822.928611859992,-26.60137274999579,53002.05422832 2025-12-01,14:06:55.000,335,11164943,108845,0,1764598014,13822.834303520001,-26.65776578999794,53001.984357119996 2025-12-01,14:06:56.000,335,11164866,109205,0,1764598015,13822.780413039996,-26.721207959999447,53001.99134424001 2025-12-01,14:06:57.000,335,11164885,109125,0,1764598016,13822.638950529996,-26.777601000001596,53001.87955032 2025-12-01,14:06:58.000,335,11164931,109245,0,1764598017,13822.618741599996,-26.81284664999839,53001.86557608001 2025-12-01,14:06:59.000,335,11164888,109165,0,1764598018,13822.53116957,-26.791699260000314,53001.86557608001 2025-12-01,14:07:00.000,335,11164938,109085,0,1764598019,13822.48401539999,-26.86923969000054,53001.76076928 2025-12-01,14:07:01.000,335,11164875,109325,0,1764598020,13822.38297074999,-26.86219056000118,53001.76076928 2025-12-01,14:07:02.000,335,11164832,109165,0,1764598021,13822.295398719994,-26.904485339997336,53001.7328208 2025-12-01,14:07:03.000,335,11164926,109285,0,1764598022,13822.28192609999,-26.911534469996695,53001.6629496 2025-12-01,14:07:04.000,335,11164837,109085,0,1764598023,13822.207826689999,-26.960878379999485,53001.64198824 2025-12-01,14:07:05.000,335,11164861,109365,0,1764598024,13822.120254659989,-26.99612402999628,53001.537181440006 2025-12-01,14:07:06.000,335,11164925,109205,0,1764598025,13822.093309419994,434.6161540200046,53001.50923296001 2025-12-01,14:07:07.000,335,11164932,109485,0,1764598026,13822.093309419994,-27.087762719995226,53001.47429736 2025-12-01,14:07:08.000,335,11164877,109445,0,1764598027,13822.019210009988,-27.05251706999843,53001.39743904 2025-12-01,14:07:09.000,335,11164906,109085,0,1764598028,13821.938374289988,-27.10186098000122,53001.34154208001 2025-12-01,14:07:10.000,335,11164955,109285,0,1764598029,13821.972055839993,-27.10891011000058,53001.348529200004 2025-12-01,14:07:11.000,335,11164932,109125,0,1764598030,13821.904692739998,-27.158254019996093,53001.30660648 2025-12-01,14:07:12.000,335,11164819,109125,0,1764598031,13821.871011189993,-27.2216961899976,53001.201799680006 2025-12-01,14:07:13.000,335,11164875,109245,0,1764598032,13821.844065949997,-27.28513835999911,53001.22974816 2025-12-01,14:07:14.000,335,11164846,109245,0,1764598033,13821.823857019997,-27.320384009995905,53001.18782544 2025-12-01,14:07:15.000,335,11164927,109245,0,1764598034,13821.756493920002,-27.320384009995905,53001.10398000001 2025-12-01,14:07:16.000,335,11164920,109085,0,1764598035,13821.716076060002,-27.327433139995264,53001.0690444 2025-12-01,14:07:17.000,335,11164929,109325,0,1764598036,13821.689130819992,-27.327433139995264,53001.034108800006 2025-12-01,14:07:18.000,335,11164864,109045,0,1764598037,13821.608295099992,-27.355629659999977,53000.929302 2025-12-01,14:07:19.000,335,11164852,109245,0,1764598038,13821.574613550001,-27.320384009995905,53000.92231488 2025-12-01,14:07:20.000,335,11164845,109405,0,1764598039,13821.487041519991,-27.299236619997828,53000.88737928001 2025-12-01,14:07:21.000,335,11164914,109485,0,1764598040,13821.466832589991,-27.306285749997187,53000.81750808001 2025-12-01,14:07:22.000,335,11164795,109365,0,1764598041,13821.40620579999,-27.34153140000126,53000.81750808001 2025-12-01,14:07:23.000,335,11164896,109005,0,1764598042,13821.399469489996,-27.327433139995264,53000.754624 2025-12-01,14:07:24.000,335,11164809,108965,0,1764598043,13821.419678419996,434.3271396900018,53000.747636880005 2025-12-01,14:07:25.000,335,11164920,109605,0,1764598044,13821.39273318,-27.299236619997828,53000.67077856001 2025-12-01,14:07:26.000,335,11164906,109085,0,1764598045,13821.359051629996,-27.327433139995264,53000.66379144 2025-12-01,14:07:27.000,335,11164808,109365,0,1764598046,13821.35231532,-27.306285749997187,53000.59392024 2025-12-01,14:07:28.000,335,11164923,109325,0,1764598047,13821.318633769995,-27.299236619997828,53000.62186872001 2025-12-01,14:07:29.000,335,11164808,109125,0,1764598048,13821.318633769995,-27.256941840001673,53000.60789448 2025-12-01,14:07:30.000,335,11164825,109085,0,1764598049,13821.26474328999,-27.27808922999975,53000.510074800004 2025-12-01,14:07:31.000,335,11164837,109245,0,1764598050,13821.23106174,-27.29218748999847,53000.50308768001 2025-12-01,14:07:32.000,335,11164851,109365,0,1764598051,13821.197380189995,-27.313334879996546,53000.41924224 2025-12-01,14:07:33.000,335,11164815,109325,0,1764598052,13821.18390756999,-27.263990970001032,53000.44719072 2025-12-01,14:07:34.000,335,11164835,109405,0,1764598053,13821.15022602,-27.28513835999911,53000.38430664001 2025-12-01,14:07:35.000,335,11164916,109245,0,1764598054,13821.18390756999,-27.263990970001032,53000.363345280006 2025-12-01,14:07:36.000,335,11164791,109165,0,1764598055,13821.17043495,-27.306285749997187,53000.35635816001 2025-12-01,14:07:37.000,335,11164856,108965,0,1764598056,13821.258006979995,-27.27104010000039,53000.32840968 2025-12-01,14:07:38.000,335,11164858,109485,0,1764598057,13821.28495221999,-27.28513835999911,53000.244564240005 2025-12-01,14:07:39.000,335,11164843,109285,0,1764598058,13821.31189746,-27.256941840001673,53000.20962864 2025-12-01,14:07:40.000,335,11164899,109085,0,1764598059,13821.31189746,-27.249892710002314,53000.28648696001 2025-12-01,14:07:41.000,335,11164829,109205,0,1764598060,13821.31189746,-27.22874531999696,53000.25155136 2025-12-01,14:07:42.000,335,11164865,109085,0,1764598061,13821.426414729991,-27.22874531999696,53000.18168016 2025-12-01,14:07:43.000,335,11164980,109165,0,1764598062,13821.480305209996,-27.23579444999632,53000.13975744001 2025-12-01,14:07:44.000,335,11164923,109205,0,1764598063,13821.520723069996,-27.249892710002314,53000.13277032 2025-12-01,14:07:45.000,335,11164817,109165,0,1764598064,13821.534195690001,-27.193499670000165,53000.174693040004 2025-12-01,14:07:46.000,335,11164847,109405,0,1764598065,13821.608295099992,-27.207597929998883,53000.15373168 2025-12-01,14:07:47.000,335,11164821,109245,0,1764598066,13821.675658200002,434.41877838000073,53000.15373168 2025-12-01,14:07:48.000,335,11164863,108965,0,1764598067,13821.743021299997,-27.172352280002087,53000.14674456001 2025-12-01,14:07:49.000,335,11164881,109085,0,1764598068,13821.763230229997,-27.179401410001446,53000.08386048 2025-12-01,14:07:50.000,335,11164849,109245,0,1764598069,13821.729548679992,-27.158254019996093,53000.11879608001 2025-12-01,14:07:51.000,335,11164843,109085,0,1764598070,13821.668921889992,-27.151204889996734,53000.14674456001 2025-12-01,14:07:52.000,335,11164839,109085,0,1764598071,13821.749757609992,-27.172352280002087,53000.09783472001 2025-12-01,14:07:53.000,335,11164893,109085,0,1764598072,13821.749757609992,-27.144155759997375,53000.13975744001 2025-12-01,14:07:54.000,335,11164857,109165,0,1764598073,13821.749757609992,-27.151204889996734,53000.08386048 2025-12-01,14:07:55.000,335,11164902,109165,0,1764598074,13821.722812369997,-27.10186098000122,53000.076873360005 2025-12-01,14:07:56.000,335,11164882,109285,0,1764598075,13821.682394509997,-27.137106629998016,53000.055912 2025-12-01,14:07:57.000,335,11164859,109245,0,1764598076,13821.588086169992,-27.10186098000122,53000.06988624001 2025-12-01,14:07:58.000,335,11164843,109365,0,1764598077,13821.547668309991,-27.05956619999779,53000.11180896 2025-12-01,14:07:59.000,335,11164834,109205,0,1764598078,13821.446623659991,-27.05956619999779,53000.04892488001 2025-12-01,14:08:00.000,335,11164862,109165,0,1764598079,13821.24453435999,-27.06661532999715,53000.04193776 2025-12-01,14:08:01.000,335,11164905,109205,0,1764598080,13821.17043495,-27.04546793999907,53000.027963520006 2025-12-01,14:08:02.000,335,11164839,109245,0,1764598081,13821.10980816,-27.031369680000353,52999.97206656001 2025-12-01,14:08:03.000,335,11164892,109325,0,1764598082,13821.015499819994,-27.00317315999564,52999.97206656001 2025-12-01,14:08:04.000,335,11164894,109085,0,1764598083,13820.907718859999,-26.974976639998204,52999.94411808 2025-12-01,14:08:05.000,335,11164855,109125,0,1764598084,13820.887509929998,-26.967927509998844,52999.88123400001 2025-12-01,14:08:06.000,335,11164819,109165,0,1764598085,13820.799937899988,-26.946780120000767,52999.86725976 2025-12-01,14:08:07.000,335,11164887,109085,0,1764598086,13820.698893250003,-26.93268186000205,52999.790401440005 2025-12-01,14:08:08.000,335,11164889,109205,0,1764598087,13820.638266460002,-26.904485339997336,52999.7764272 2025-12-01,14:08:09.000,335,11164881,109285,0,1764598088,13820.510276569992,-26.88333794999926,52999.7764272 2025-12-01,14:08:10.000,335,11164896,109245,0,1764598089,13820.496803950002,-26.82694490999711,52999.74847872 2025-12-01,14:08:11.000,335,11164852,109045,0,1764598090,13820.389022989992,-26.848092299995187,52999.67860752 2025-12-01,14:08:12.000,335,11164906,108925,0,1764598091,13820.355341440001,-26.83399403999647,52999.59476208001 2025-12-01,14:08:13.000,335,11164907,109085,0,1764598092,13820.328396199991,-26.855141430001822,52999.54585224001 2025-12-01,14:08:14.000,335,11164844,109205,0,1764598093,13820.294714650001,-26.8762888199999,52999.455019680005 2025-12-01,14:08:15.000,335,11164819,109005,0,1764598094,13820.23408786,-26.86923969000054,52999.455019680005 2025-12-01,14:08:16.000,335,11164867,109285,0,1764598095,13820.23408786,-26.897436209997977,52999.41309696 2025-12-01,14:08:17.000,335,11164828,109085,0,1764598096,13820.207142619991,-26.960878379999485,52999.37117424 2025-12-01,14:08:18.000,335,11164907,109245,0,1764598097,13820.207142619991,-27.024320550000994,52999.30130304001 2025-12-01,14:08:19.000,335,11164886,109365,0,1764598098,13820.119570589995,-27.04546793999907,52999.27335456 2025-12-01,14:08:20.000,335,11164807,109085,0,1764598099,13820.038734869995,-27.130057499998657,52999.20348336 2025-12-01,14:08:21.000,335,11164830,109245,0,1764598100,13819.957899149995,-27.23579444999632,52999.18252200001 2025-12-01,14:08:22.000,335,11164900,109125,0,1764598101,13819.82990926,-27.313334879996546,52999.12662504 2025-12-01,14:08:23.000,335,11164852,109125,0,1764598102,13819.674974129994,-27.433170090000203,52999.0777152 2025-12-01,14:08:24.000,335,11164876,109205,0,1764598103,13819.526775309998,-27.482513999995717,52999.04277960001 2025-12-01,14:08:25.000,335,11164899,109085,0,1764598104,13819.317949700002,-27.574152690001938,52999.021818240006 2025-12-01,14:08:26.000,335,11164827,109245,0,1764598105,13819.250586599992,-27.6798896399996,52998.97290840001 2025-12-01,14:08:27.000,335,11164890,109165,0,1764598106,13819.109124089991,-27.764479199999187,52998.854127360006 2025-12-01,14:08:28.000,335,11164843,109205,0,1764598107,13818.96766157999,-27.813823110001977,52998.81919176 2025-12-01,14:08:29.000,335,11164927,109325,0,1764598108,13818.90703478999,-27.86316701999749,52998.74932056 2025-12-01,14:08:30.000,335,11164893,109165,0,1764598109,13818.859880619995,-27.954805709996435,52998.63053952001 2025-12-01,14:08:31.000,335,11164849,109085,0,1764598110,13818.76557227999,-27.968903969995154,52998.58861680001 2025-12-01,14:08:32.000,335,11164869,109165,0,1764598111,13818.77230859,-28.004149619999225,52998.46284864001 2025-12-01,14:08:33.000,335,11164863,109165,0,1764598112,13818.718418109995,-28.018247879997944,52998.49079712001 2025-12-01,14:08:34.000,335,11164932,109285,0,1764598113,13818.698209179995,433.62927581999975,52998.42791304 2025-12-01,14:08:35.000,335,11164789,109045,0,1764598114,13818.68473655999,-27.947756579997076,52998.330093360004 2025-12-01,14:08:36.000,335,11164821,109485,0,1764598115,13818.617373459994,-27.91956005999964,52998.28817064 2025-12-01,14:08:37.000,335,11164821,109285,0,1764598116,13818.56348297999,-27.85611788999813,52998.19035096 2025-12-01,14:08:38.000,335,11164892,109325,0,1764598117,13818.590428219999,-27.785626589997264,52998.12746688001 2025-12-01,14:08:39.000,335,11164870,109245,0,1764598118,13818.550010359999,-27.715135289996397,52998.10650552001 2025-12-01,14:08:40.000,335,11164880,109165,0,1764598119,13818.502856189989,-27.6798896399996,52998.05759568001 2025-12-01,14:08:41.000,335,11164871,109125,0,1764598120,13818.448965709998,-27.623496599997452,52998.04362144 2025-12-01,14:08:42.000,335,11164892,109125,0,1764598121,13818.388338919998,-27.574152690001938,52997.97375024 2025-12-01,14:08:43.000,335,11164892,109125,0,1764598122,13818.354657369993,-27.538907039997866,52997.95977600001 2025-12-01,14:08:44.000,335,11164852,109165,0,1764598123,13818.320975819988,-27.50366139000107,52997.96676312001 2025-12-01,14:08:45.000,335,11164845,108965,0,1764598124,13818.307503199998,-27.531857909998507,52997.90387904 2025-12-01,14:08:46.000,335,11164851,109245,0,1764598125,13818.260349030003,-27.545956169997226,52997.896891920005 2025-12-01,14:08:47.000,335,11164899,109245,0,1764598126,13818.219931170002,-27.567103559995303,52997.88291768 2025-12-01,14:08:48.000,335,11164856,109245,0,1764598127,13818.213194859993,-27.595300080000015,52997.72221392001 2025-12-01,14:08:49.000,335,11164879,109205,0,1764598128,13818.105413899997,-27.602349209999375,52997.74317528 2025-12-01,14:08:50.000,335,11164867,109085,0,1764598129,13818.051523419992,-27.658742250001524,52997.67330408001 2025-12-01,14:08:51.000,335,11164906,109005,0,1764598130,13817.984160319997,-27.722184419995756,52997.61740712 2025-12-01,14:08:52.000,335,11164880,109325,0,1764598131,13817.923533529996,-27.834970500000054,52997.58247152001 2025-12-01,14:08:53.000,335,11164890,108805,0,1764598132,13817.822488879996,-27.91251093000028,52997.51958744 2025-12-01,14:08:54.000,335,11164815,109205,0,1764598133,13817.761862089996,-27.97595310000179,52997.45670336001 2025-12-01,14:08:55.000,335,11164873,109125,0,1764598134,13817.71470792,-28.018247879997944,52997.43574200001 2025-12-01,14:08:56.000,335,11164840,109165,0,1764598135,13817.65408113,-28.08169004999945,52997.31696096001 2025-12-01,14:08:57.000,335,11164861,109005,0,1764598136,13817.62713588999,-28.116935699996247,52997.31696096001 2025-12-01,14:08:58.000,335,11164831,109085,0,1764598137,13817.579981719995,-28.180377869997756,52997.19817992001 2025-12-01,14:08:59.000,335,11164903,109125,0,1764598138,13817.55303648,-28.166279609999037,52997.14927008001 2025-12-01,14:09:00.000,335,11164830,109165,0,1764598139,13817.559772789995,-28.243820039999264,52997.09337312 2025-12-01,14:09:01.000,335,11164867,109085,0,1764598140,13817.519354929995,-28.236770909999905,52997.10036024001 2025-12-01,14:09:02.000,335,11164883,109205,0,1764598141,13817.53282755,-28.257918299997982,52996.99555344 2025-12-01,14:09:03.000,335,11164799,109285,0,1764598142,13817.49240969,-28.293163950002054,52996.98157920001 2025-12-01,14:09:04.000,335,11164825,109165,0,1764598143,13817.52609123999,-28.243820039999264,52996.91170800001 2025-12-01,14:09:05.000,335,11164878,109245,0,1764598144,13817.499145999995,-28.229721780000546,52996.890746640005 2025-12-01,14:09:06.000,335,11164900,109325,0,1764598145,13817.55303648,-28.173328739998396,52996.86978528 2025-12-01,14:09:07.000,335,11164906,109005,0,1764598146,13817.56650909999,-28.14513222000096,52996.76497848001 2025-12-01,14:09:08.000,335,11164884,109045,0,1764598147,13817.56650909999,-28.09578830999817,52996.76497848001 2025-12-01,14:09:09.000,335,11164828,109205,0,1764598148,13817.600190649995,-28.018247879997944,52996.68812016 2025-12-01,14:09:10.000,335,11164877,109165,0,1764598149,13817.58671802999,-27.983002230001148,52996.73703 2025-12-01,14:09:11.000,335,11164816,109045,0,1764598150,13817.67429006,-27.87726527999621,52996.723055760005 2025-12-01,14:09:12.000,335,11164843,109205,0,1764598151,13817.8359615,-27.799724849995982,52996.71606864001 2025-12-01,14:09:13.000,335,11164891,109005,0,1764598152,13817.930269839992,-27.715135289996397,52996.71606864001 2025-12-01,14:09:14.000,335,11164879,109205,0,1764598153,13817.937006150001,-27.651693120002165,52996.71606864001 2025-12-01,14:09:15.000,335,11164893,109165,0,1764598154,13817.943742459996,-27.538907039997866,52996.70908152 2025-12-01,14:09:16.000,335,11164888,109405,0,1764598155,13817.903324599996,-27.433170090000203,52996.74401712001 2025-12-01,14:09:17.000,335,11164836,109325,0,1764598156,13817.856170430001,-27.348580530000618,52996.70908152 2025-12-01,14:09:18.000,335,11164906,109205,0,1764598157,13817.829225189991,-27.306285749997187,52996.75100424 2025-12-01,14:09:19.000,335,11164794,109165,0,1764598158,13817.8359615,-27.2216961899976,52996.73004288 2025-12-01,14:09:20.000,335,11164916,109085,0,1764598159,13817.79554364,-27.165303149995452,52996.73004288 2025-12-01,14:09:21.000,335,11164898,109325,0,1764598160,13817.79554364,-27.09481185000186,52996.69510728001 2025-12-01,14:09:22.000,335,11164845,109165,0,1764598161,13817.782071019996,-27.04546793999907,52996.73703 2025-12-01,14:09:23.000,335,11164947,109285,0,1764598162,13817.761862089996,-27.05956619999779,52996.66017168 2025-12-01,14:09:24.000,335,11164893,108925,0,1764598163,13817.70797160999,-27.024320550000994,52996.7020944 2025-12-01,14:09:25.000,335,11164853,109205,0,1764598164,13817.65408113,-27.010222290002275,52996.625236080006 2025-12-01,14:09:26.000,335,11164854,109205,0,1764598165,13817.539563859995,-27.024320550000994,52996.63921032 2025-12-01,14:09:27.000,335,11164842,109085,0,1764598166,13817.44525551999,-27.038418809999712,52996.61126184 2025-12-01,14:09:28.000,335,11164862,109245,0,1764598167,13817.38462872999,-27.04546793999907,52996.54139064 2025-12-01,14:09:29.000,335,11164954,109005,0,1764598168,13817.222957289989,-27.06661532999715,52996.555364880005 2025-12-01,14:09:30.000,335,11164927,109285,0,1764598169,13817.115176329993,434.49631881000096,52996.506455040006 2025-12-01,14:09:31.000,335,11164895,109165,0,1764598170,13817.020867990002,-27.144155759997375,52996.39466112 2025-12-01,14:09:32.000,335,11164843,109165,0,1764598171,13816.913087029992,-27.214647059998242,52996.35972552001 2025-12-01,14:09:33.000,335,11164850,109125,0,1764598172,13816.805306069997,-27.214647059998242,52996.38068688001 2025-12-01,14:09:34.000,335,11164836,109285,0,1764598173,13816.751415589992,-27.23579444999632,52996.25491872 2025-12-01,14:09:35.000,335,11164931,108885,0,1764598174,13816.724470349996,-27.256941840001673,52996.29684144 2025-12-01,14:09:36.000,335,11164901,109285,0,1764598175,13816.710997729992,-27.263990970001032,52996.150111920004 2025-12-01,14:09:37.000,335,11164888,109125,0,1764598176,13816.690788799991,-27.22874531999696,52996.11517632001 2025-12-01,14:09:38.000,335,11164897,109245,0,1764598177,13816.704261419996,-27.256941840001673,52996.1081892 2025-12-01,14:09:39.000,335,11164876,109285,0,1764598178,13816.690788799991,-27.23579444999632,52996.07325360001 2025-12-01,14:09:40.000,335,11164920,108805,0,1764598179,13816.704261419996,-27.23579444999632,52995.99639528001 2025-12-01,14:09:41.000,335,11164878,109285,0,1764598180,13816.704261419996,-27.193499670000165,52995.92652408001 2025-12-01,14:09:42.000,335,11164862,109325,0,1764598181,13816.758151900001,-27.137106629998016,52995.94748544001 2025-12-01,14:09:43.000,335,11164855,109005,0,1764598182,13816.758151900001,-27.06661532999715,52995.92652408001 2025-12-01,14:09:44.000,335,11164847,109165,0,1764598183,13816.778360830001,-26.989074899996922,52995.87062712 2025-12-01,14:09:45.000,335,11164925,109365,0,1764598184,13816.832251309992,-26.911534469996695,52995.87062712 2025-12-01,14:09:46.000,335,11164923,109365,0,1764598185,13816.838987620002,-26.841043169995828,52995.82870440001 2025-12-01,14:09:47.000,335,11164887,109245,0,1764598186,13816.838987620002,-26.756453609996242,52995.86364 2025-12-01,14:09:48.000,335,11164915,108925,0,1764598187,13816.825514999997,-26.65776578999794,52995.80075592 2025-12-01,14:09:49.000,335,11164865,109245,0,1764598188,13816.913087029992,-26.523832319995563,52995.765820320004 2025-12-01,14:09:50.000,335,11164850,109245,0,1764598189,13816.926559649997,435.2153300700011,52995.786781680006 2025-12-01,14:09:51.000,335,11164928,108965,0,1764598190,13816.919823340002,-26.319407549999596,52995.75184608 2025-12-01,14:09:52.000,335,11164855,109245,0,1764598191,13816.879405480002,-26.284161899995524,52995.70293624 2025-12-01,14:09:53.000,335,11164948,109005,0,1764598192,13816.838987620002,-26.17842494999786,52995.7238976 2025-12-01,14:09:54.000,335,11164847,109085,0,1764598193,13816.966977509997,-26.086786259998917,52995.68197488 2025-12-01,14:09:55.000,335,11164889,109045,0,1764598194,13817.135385259993,-25.995147569999972,52995.73088472 2025-12-01,14:09:56.000,335,11164918,109085,0,1764598195,13817.263375149989,-25.896459750001668,52995.75184608 2025-12-01,14:09:57.000,335,11164924,109285,0,1764598196,13817.330738249999,-25.861214099997596,52995.73088472 2025-12-01,14:09:58.000,335,11164938,109445,0,1764598197,13817.371156109999,-25.78367366999737,52995.80075592 2025-12-01,14:09:59.000,335,11164940,109205,0,1764598198,13817.371156109999,-25.76957540999865,52995.84267864 2025-12-01,14:10:00.000,335,11164870,109085,0,1764598199,13817.350947179999,-25.762526279999292,52995.7937688 2025-12-01,14:10:01.000,335,11164855,109325,0,1764598200,13817.303793009989,-25.72728062999522,52995.77280744 2025-12-01,14:10:02.000,335,11164817,109045,0,1764598201,13817.202748359989,-25.755477149999933,52995.82171728 2025-12-01,14:10:03.000,335,11164929,109125,0,1764598202,13817.041076920003,-25.804821059995447,52995.82870440001 2025-12-01,14:10:04.000,335,11164848,109165,0,1764598203,13816.940032270002,-25.861214099997596,52995.814730160004 2025-12-01,14:10:05.000,335,11164905,109445,0,1764598204,13816.818778690002,-25.84006670999952,52995.765820320004 2025-12-01,14:10:06.000,335,11164902,109325,0,1764598205,13816.697525110001,-25.945803659997182,52995.70293624 2025-12-01,14:10:07.000,335,11164893,109005,0,1764598206,13816.583007839996,-25.96695104999526,52995.70992336001 2025-12-01,14:10:08.000,335,11164908,109165,0,1764598207,13816.522381049996,-25.995147569999972,52995.69594912 2025-12-01,14:10:09.000,335,11164842,109125,0,1764598208,13816.46849056999,-26.044491479995486,52995.647039280004 2025-12-01,14:10:10.000,335,11164848,109165,0,1764598209,13816.46849056999,-26.05154061000212,52995.61210368001 2025-12-01,14:10:11.000,335,11164815,108965,0,1764598210,13816.441545329995,435.638277869999,52995.61210368001 2025-12-01,14:10:12.000,335,11164844,109285,0,1764598211,13816.43480902,-25.988098440000613,52995.55620672 2025-12-01,14:10:13.000,335,11164890,109085,0,1764598212,13816.5560626,-25.924656269999105,52995.57018096001 2025-12-01,14:10:14.000,335,11164821,109125,0,1764598213,13816.636898320001,-25.804821059995447,52995.50729688 2025-12-01,14:10:15.000,335,11164859,109245,0,1764598214,13816.724470349996,-25.755477149999933,52995.500309760006 2025-12-01,14:10:16.000,335,11164840,109205,0,1764598215,13816.818778690002,-25.65678933000163,52995.48633552 2025-12-01,14:10:17.000,335,11164863,109085,0,1764598216,13816.960241200002,-25.54400324999733,52995.451399920006 2025-12-01,14:10:18.000,335,11164895,109085,0,1764598217,13817.000659060002,-25.43121717000031,52995.49332264001 2025-12-01,14:10:19.000,335,11164919,109365,0,1764598218,13817.034340609993,-25.346627610000724,52995.500309760006 2025-12-01,14:10:20.000,335,11164911,109165,0,1764598219,13817.182539429989,-25.19859587999963,52995.451399920006 2025-12-01,14:10:21.000,335,11164900,109325,0,1764598220,13817.229693599998,-25.128104579998762,52995.44441280001 2025-12-01,14:10:22.000,335,11164846,109125,0,1764598221,13817.350947179999,-25.043515019999177,52995.49332264001 2025-12-01,14:10:23.000,335,11164903,109085,0,1764598222,13817.377892419994,-24.95892545999959,52995.500309760006 2025-12-01,14:10:24.000,335,11164867,109205,0,1764598223,13817.418310279994,-24.888434159998724,52995.50729688 2025-12-01,14:10:25.000,335,11164810,109445,0,1764598224,13817.45199183,-24.832041119996575,52995.52825824 2025-12-01,14:10:26.000,335,11164840,109245,0,1764598225,13817.47220076,-24.803844599999138,52995.54223248001 2025-12-01,14:10:27.000,335,11164858,109325,0,1764598226,13817.458728139994,-24.761549819995707,52995.52127112001 2025-12-01,14:10:28.000,335,11164876,109085,0,1764598227,13817.391365039999,-24.73335329999827,52995.53524536 2025-12-01,14:10:29.000,335,11164886,109245,0,1764598228,13817.317265629994,-24.705156780000834,52995.52127112001 2025-12-01,14:10:30.000,335,11164876,109125,0,1764598229,13817.310529319999,-24.698107650001475,52995.52825824 2025-12-01,14:10:31.000,335,11164849,109085,0,1764598230,13817.249902529999,-24.641714609999326,52995.52127112001 2025-12-01,14:10:32.000,335,11164858,109325,0,1764598231,13817.162330499988,-24.641714609999326,52995.53524536 2025-12-01,14:10:33.000,335,11164922,109285,0,1764598232,13817.094967399993,-24.712205910000193,52995.50729688 2025-12-01,14:10:34.000,335,11164853,109325,0,1764598233,13817.115176329993,-24.712205910000193,52995.52127112001 2025-12-01,14:10:35.000,335,11164924,109325,0,1764598234,13817.101703709988,-24.72630416999891,52995.43742568 2025-12-01,14:10:36.000,335,11164837,109045,0,1764598235,13817.047813229998,-24.761549819995707,52995.52825824 2025-12-01,14:10:37.000,335,11164848,109325,0,1764598236,13817.014131679993,-24.79679546999978,52995.52127112001 2025-12-01,14:10:38.000,335,11164923,109125,0,1764598237,13817.047813229998,-24.74745155999699,52995.479348400004 2025-12-01,14:10:39.000,335,11164905,109285,0,1764598238,13817.007395369998,-24.768598950002342,52995.45838704 2025-12-01,14:10:40.000,335,11164851,109085,0,1764598239,13817.061285850003,-24.74745155999699,52995.52825824 2025-12-01,14:10:41.000,335,11164914,108925,0,1764598240,13817.068022159998,-24.712205910000193,52995.500309760006 2025-12-01,14:10:42.000,335,11164954,109245,0,1764598241,13817.115176329993,-24.655812869998044,52995.47236128001 2025-12-01,14:10:43.000,335,11164866,109045,0,1764598242,13817.182539429989,-24.61351809000189,52995.44441280001 2025-12-01,14:10:44.000,335,11164926,109205,0,1764598243,13817.222957289989,-24.592370699996536,52995.479348400004 2025-12-01,14:10:45.000,335,11164870,109165,0,1764598244,13817.276847769994,-24.52187939999567,52995.47236128001 2025-12-01,14:10:46.000,335,11164875,109325,0,1764598245,13817.34421086999,-24.451388100002077,52995.53524536 2025-12-01,14:10:47.000,335,11164882,109365,0,1764598246,13817.41157397,-24.359749409995857,52995.53524536 2025-12-01,14:10:48.000,335,11164906,109125,0,1764598247,13817.47220076,-24.254012459998194,52995.549219600005 2025-12-01,14:10:49.000,335,11164905,109245,0,1764598248,13817.55303648,-24.232865070000116,52995.55620672 2025-12-01,14:10:50.000,335,11164923,109125,0,1764598249,13817.660817439995,-24.15532463999989,52995.57018096001 2025-12-01,14:10:51.000,335,11164912,109245,0,1764598250,13817.721444229996,-24.070735080000304,52995.53524536 2025-12-01,14:10:52.000,335,11164882,109125,0,1764598251,13817.76859839999,-24.09188246999838,52995.59114232001 2025-12-01,14:10:53.000,335,11164930,109205,0,1764598252,13817.869643049991,-24.021391169997514,52995.61210368001 2025-12-01,14:10:54.000,335,11164838,108885,0,1764598253,13817.950478769992,-23.993194650000078,52995.61210368001 2025-12-01,14:10:55.000,335,11164860,109125,0,1764598254,13818.024578179997,-23.957948999996006,52995.61210368001 2025-12-01,14:10:56.000,335,11164913,109285,0,1764598255,13818.058259730002,-23.93680160999793,52995.68197488 2025-12-01,14:10:57.000,335,11164872,109525,0,1764598256,13818.159304380002,-23.972047260002,52995.70992336001 2025-12-01,14:10:58.000,335,11164866,109045,0,1764598257,13818.226667479998,-23.993194650000078,52995.7937688 2025-12-01,14:10:59.000,335,11164921,109285,0,1764598258,13818.320975819988,-23.964998129995365,52995.74485896 2025-12-01,14:11:00.000,335,11164850,109245,0,1764598259,13818.347921059998,-23.93680160999793,52995.73787184001 2025-12-01,14:11:01.000,335,11164826,109325,0,1764598260,13818.482647259989,437.7530168700032,52995.77280744 2025-12-01,14:11:02.000,335,11164951,109365,0,1764598261,13818.617373459994,-23.86631030999706,52995.86364 2025-12-01,14:11:03.000,335,11164951,109285,0,1764598262,13818.69147287,-23.838113789999625,52995.87761424001 2025-12-01,14:11:04.000,335,11164854,109285,0,1764598263,13818.799253829995,-23.788769879996835,52995.92652408001 2025-12-01,14:11:05.000,335,11164930,109205,0,1764598264,13818.87335324,-23.7605733599994,52995.89158848 2025-12-01,14:11:06.000,335,11164952,109005,0,1764598265,13818.92724371999,-23.718278579995967,52995.94748544001 2025-12-01,14:11:07.000,335,11164891,109245,0,1764598266,13818.95418896,-23.69008205999853,52995.933511200004 2025-12-01,14:11:08.000,335,11164965,109165,0,1764598267,13818.95418896,-23.64073814999574,52996.003382400006 2025-12-01,14:11:09.000,335,11164865,108925,0,1764598268,13818.92724371999,-23.612541629998304,52996.07325360001 2025-12-01,14:11:10.000,335,11164929,109365,0,1764598269,13818.920507409995,-23.591394240000227,52996.11517632001 2025-12-01,14:11:11.000,335,11164945,109245,0,1764598270,13818.90703478999,-23.556148589996155,52996.171073280006 2025-12-01,14:11:12.000,335,11164978,109245,0,1764598271,13818.92724371999,-23.52090293999936,52996.12915056 2025-12-01,14:11:13.000,335,11164904,109245,0,1764598272,13818.95418896,-23.492706420001923,52996.16408616001 2025-12-01,14:11:14.000,335,11164887,109125,0,1764598273,13818.97439789,-23.47155902999657,52996.09421496001 2025-12-01,14:11:15.000,335,11164845,109165,0,1764598274,13818.99460682,-23.422215120001056,52996.18504752 2025-12-01,14:11:16.000,335,11164881,109325,0,1764598275,13818.95418896,-23.415165990001697,52996.22697024 2025-12-01,14:11:17.000,335,11164904,109245,0,1764598276,13818.96766157999,-23.415165990001697,52996.23395736 2025-12-01,14:11:18.000,335,11164936,109125,0,1764598277,13818.98787050999,-23.394018599996343,52996.24094448001 2025-12-01,14:11:19.000,335,11164869,109285,0,1764598278,13819.03502468,-23.358772949999548,52996.18504752 2025-12-01,14:11:20.000,335,11164903,109165,0,1764598279,13819.021552059996,-23.34467469000083,52996.31081568001 2025-12-01,14:11:21.000,335,11164999,109085,0,1764598280,13819.01481575,-23.323527299995476,52996.338764160006 2025-12-01,14:11:22.000,335,11164953,109325,0,1764598281,13819.03502468,-23.274183389999962,52996.338764160006 2025-12-01,14:11:23.000,335,11164954,109245,0,1764598282,13819.115860400001,-23.23893773999589,52996.29684144 2025-12-01,14:11:24.000,335,11164860,109285,0,1764598283,13819.142805639996,-23.24598686999525,52996.3527384 2025-12-01,14:11:25.000,335,11164935,109605,0,1764598284,13819.216905050002,-23.23188860999653,52996.3527384 2025-12-01,14:11:26.000,335,11164916,108965,0,1764598285,13819.237113980002,-23.203692089999095,52996.40164824 2025-12-01,14:11:27.000,335,11164836,109285,0,1764598286,13819.439203280002,-23.23893773999589,52996.40164824 2025-12-01,14:11:28.000,335,11164875,109245,0,1764598287,13819.607611029998,-23.217790349997813,52996.436583840004 2025-12-01,14:11:29.000,335,11164918,109125,0,1764598288,13819.722128299989,-23.196642959999735,52996.485493680004 2025-12-01,14:11:30.000,335,11164883,109525,0,1764598289,13819.742337229989,-23.253036000001885,52996.54139064 2025-12-01,14:11:31.000,335,11164898,108805,0,1764598290,13819.715391989994,-23.267134260000603,52996.56933912 2025-12-01,14:11:32.000,335,11164903,109365,0,1764598291,13819.627819959998,-23.28828164999868,52996.61824896001 2025-12-01,14:11:33.000,335,11164947,109005,0,1764598292,13819.580665789988,-23.28123251999932,52996.625236080006 2025-12-01,14:11:34.000,335,11164911,109365,0,1764598293,13819.459412210002,-23.358772949999548,52996.61824896001 2025-12-01,14:11:35.000,335,11164902,108765,0,1764598294,13819.392049109993,-23.365822079998907,52996.63921032 2025-12-01,14:11:36.000,335,11164900,109365,0,1764598295,13819.304477079997,-23.422215120001056,52996.59728760001 2025-12-01,14:11:37.000,335,11164881,109165,0,1764598296,13819.203432429997,-23.45746076999785,52996.59030048 2025-12-01,14:11:38.000,335,11164818,108925,0,1764598297,13819.109124089991,438.1407190200043,52996.54837776001 2025-12-01,14:11:39.000,335,11164877,109045,0,1764598298,13819.01481575,-23.57729598000151,52996.56933912 2025-12-01,14:11:40.000,335,11164941,109285,0,1764598299,13818.92724371999,-23.619590759997664,52996.506455040006 2025-12-01,14:11:41.000,335,11164873,109045,0,1764598300,13818.859880619995,-23.68303292999917,52996.49946792001 2025-12-01,14:11:42.000,335,11164922,109285,0,1764598301,13818.80599013999,-23.718278579995967,52996.46453232 2025-12-01,14:11:43.000,335,11164876,109245,0,1764598302,13818.69147287,-23.774671619998117,52996.485493680004 2025-12-01,14:11:44.000,335,11164889,109285,0,1764598303,13818.550010359999,-23.831064660000266,52996.39466112 2025-12-01,14:11:45.000,335,11164866,109325,0,1764598304,13818.523065119989,-23.852212049998343,52996.35972552001 2025-12-01,14:11:46.000,335,11164840,109045,0,1764598305,13818.509592499999,-23.894506830001774,52996.30382856 2025-12-01,14:11:47.000,335,11164850,109125,0,1764598306,13818.482647259989,-23.88040856999578,52996.289854320006 2025-12-01,14:11:48.000,335,11164836,109125,0,1764598307,13818.395075229993,-23.92270334999921,52996.21299600001 2025-12-01,14:11:49.000,335,11164893,109285,0,1764598308,13818.341184749988,-23.908605090000492,52996.1780604 2025-12-01,14:11:50.000,335,11164875,109165,0,1764598309,13818.401811539989,-23.88040856999578,52996.1780604 2025-12-01,14:11:51.000,335,11164905,109045,0,1764598310,13818.415284159993,-23.87335943999642,52996.12915056 2025-12-01,14:11:52.000,335,11164832,109285,0,1764598311,13818.482647259989,-23.831064660000266,52996.12915056 2025-12-01,14:11:53.000,335,11164933,109125,0,1764598312,13818.556746669994,-23.774671619998117,52996.08722784 2025-12-01,14:11:54.000,335,11164874,109205,0,1764598313,13818.63084608,-23.75352423000004,52996.150111920004 2025-12-01,14:11:55.000,335,11164876,109445,0,1764598314,13818.698209179995,-23.718278579995967,52996.08722784 2025-12-01,14:11:56.000,335,11164941,109085,0,1764598315,13818.80599013999,-23.69008205999853,52996.101202080004 2025-12-01,14:11:57.000,335,11164875,109285,0,1764598316,13818.88682585999,-23.591394240000227,52996.05927936 2025-12-01,14:11:58.000,335,11164882,109285,0,1764598317,13818.9137711,-23.57024685000215,52996.05927936 2025-12-01,14:11:59.000,335,11164948,109165,0,1764598318,13818.940716339996,-23.52090293999936,52996.08722784 2025-12-01,14:12:00.000,335,11164927,109285,0,1764598319,13818.98787050999,-23.499755550001282,52996.08024072 2025-12-01,14:12:01.000,335,11164944,109205,0,1764598320,13818.981134199996,-23.485657289995288,52996.05927936 2025-12-01,14:12:02.000,335,11164821,109085,0,1764598321,13818.95418896,-23.436313379999774,52996.038318 2025-12-01,14:12:03.000,335,11164933,109205,0,1764598322,13818.92724371999,-23.450411639998492,52996.05927936 2025-12-01,14:12:04.000,335,11164844,109325,0,1764598323,13818.880089549995,-23.47155902999657,52995.98940816 2025-12-01,14:12:05.000,335,11164875,109005,0,1764598324,13818.89356217,-23.47860815999593,52996.03133088 2025-12-01,14:12:06.000,335,11164911,109365,0,1764598325,13818.84640799999,-23.499755550001282,52995.99639528001 2025-12-01,14:12:07.000,335,11164921,109165,0,1764598326,13818.77230859,-23.50680468000064,52995.982421040004 2025-12-01,14:12:08.000,335,11164886,109165,0,1764598327,13818.698209179995,-23.605492499998945,52995.94049832 2025-12-01,14:12:09.000,335,11164922,109165,0,1764598328,13818.69147287,-23.654836410001735,52995.92652408001 2025-12-01,14:12:10.000,335,11164908,109085,0,1764598329,13818.597164529994,-23.75352423000004,52995.87761424001 2025-12-01,14:12:11.000,335,11164895,109245,0,1764598330,13818.597164529994,-23.838113789999625,52995.933511200004 2025-12-01,14:12:12.000,335,11164843,109325,0,1764598331,13818.570219289999,-23.943850739997288,52995.884601360005 2025-12-01,14:12:13.000,335,11164924,109245,0,1764598332,13818.597164529994,-24.028440299996873,52995.84966576 2025-12-01,14:12:14.000,335,11164843,109445,0,1764598333,13818.56348297999,-24.11302985999646,52995.84966576 2025-12-01,14:12:15.000,335,11164858,109365,0,1764598334,13818.58369190999,437.4921990599978,52995.82870440001 2025-12-01,14:12:16.000,335,11164878,109325,0,1764598335,13818.570219289999,-24.176472029997967,52995.80774304001 2025-12-01,14:12:17.000,335,11164913,109125,0,1764598336,13818.56348297999,-24.239914199999475,52995.786781680006 2025-12-01,14:12:18.000,335,11164883,109325,0,1764598337,13818.62410976999,-24.289258110002265,52995.74485896 2025-12-01,14:12:19.000,335,11164922,109245,0,1764598338,13818.678000249995,-24.28220897999563,52995.70992336001 2025-12-01,14:12:20.000,335,11164907,109165,0,1764598339,13818.79251752,-24.261061589997553,52995.70293624 2025-12-01,14:12:21.000,335,11164876,109445,0,1764598340,13818.89356217,-24.21171768000204,52995.70293624 2025-12-01,14:12:22.000,335,11164877,109285,0,1764598341,13819.068706229991,-24.183521159997326,52995.66101352001 2025-12-01,14:12:23.000,335,11164885,109205,0,1764598342,13819.257322910002,-24.09893159999774,52995.67498776 2025-12-01,14:12:24.000,335,11164913,109365,0,1764598343,13819.385312799997,-24.007292909998796,52995.668000640006 2025-12-01,14:12:25.000,335,11164878,109325,0,1764598344,13819.607611029998,-23.92975247999857,52995.70293624 2025-12-01,14:12:26.000,335,11164893,109325,0,1764598345,13819.654765199994,-23.802868139995553,52995.786781680006 2025-12-01,14:12:27.000,335,11164885,109085,0,1764598346,13819.661501509989,-23.725327709995327,52995.75883320001 2025-12-01,14:12:28.000,335,11164874,109365,0,1764598347,13819.728864609999,-23.612541629998304,52995.73088472 2025-12-01,14:12:29.000,335,11164881,108925,0,1764598348,13819.816436639994,-23.542050329997437,52995.765820320004 2025-12-01,14:12:30.000,335,11164901,109285,0,1764598349,13819.80296401999,-23.47155902999657,52995.80075592 2025-12-01,14:12:31.000,335,11164868,109285,0,1764598350,13819.728864609999,-23.35172382000019,52995.82870440001 2025-12-01,14:12:32.000,335,11164894,109285,0,1764598351,13819.668237819998,-23.309429039996758,52995.884601360005 2025-12-01,14:12:33.000,335,11164848,109125,0,1764598352,13819.513302689993,-23.260085130001244,52995.954472560006 2025-12-01,14:12:34.000,335,11164874,109285,0,1764598353,13819.432466969993,-23.267134260000603,52995.884601360005 2025-12-01,14:12:35.000,335,11164922,109245,0,1764598354,13819.304477079997,-23.3023799099974,52995.94049832 2025-12-01,14:12:36.000,335,11164920,109325,0,1764598355,13819.210168739992,-23.267134260000603,52995.92652408001 2025-12-01,14:12:37.000,335,11164934,109245,0,1764598356,13819.075442540001,-23.28123251999932,52995.90556272001 2025-12-01,14:12:38.000,335,11164934,109245,0,1764598357,13819.028288369991,-23.316478169996117,52995.87761424001 2025-12-01,14:12:39.000,335,11164900,108965,0,1764598358,13818.93398003,-23.365822079998907,52995.94049832 2025-12-01,14:12:40.000,335,11164849,109045,0,1764598359,13818.89356217,-23.422215120001056,52995.90556272001 2025-12-01,14:12:41.000,335,11164887,109405,0,1764598360,13818.82619906999,-23.429264250000415,52995.8985756 2025-12-01,14:12:42.000,335,11164842,109565,0,1764598361,13818.779044899995,-23.415165990001697,52995.84966576 2025-12-01,14:12:43.000,335,11164918,108925,0,1764598362,13818.82619906999,-23.415165990001697,52995.84267864 2025-12-01,14:12:44.000,335,11164844,109245,0,1764598363,13818.799253829995,438.1971120599992,52995.75883320001 2025-12-01,14:12:45.000,335,11164831,109085,0,1764598364,13818.779044899995,-23.443362509999133,52995.82870440001 2025-12-01,14:12:46.000,335,11164857,109365,0,1764598365,13818.87335324,-23.429264250000415,52995.7937688 2025-12-01,14:12:47.000,335,11164896,109285,0,1764598366,13818.95418896,-23.45746076999785,52995.73787184001 2025-12-01,14:12:48.000,335,11164913,109285,0,1764598367,13818.981134199996,-23.415165990001697,52995.75883320001 2025-12-01,14:12:49.000,335,11164860,109205,0,1764598368,13819.03502468,-23.394018599996343,52995.716910480005 2025-12-01,14:12:50.000,335,11164943,108925,0,1764598369,13819.136069330001,-23.401067729995702,52995.668000640006 2025-12-01,14:12:51.000,335,11164839,109205,0,1764598370,13819.304477079997,-23.394018599996343,52995.61210368001 2025-12-01,14:12:52.000,335,11164847,108965,0,1764598371,13819.594138409993,-23.365822079998907,52995.6540264 2025-12-01,14:12:53.000,335,11164902,109285,0,1764598372,13819.82990926,-23.29533077999804,52995.668000640006 2025-12-01,14:12:54.000,335,11164898,109165,0,1764598373,13820.07241642,-23.274183389999962,52995.64005216001 2025-12-01,14:12:55.000,335,11164902,108965,0,1764598374,13820.200406309996,-23.217790349997813,52995.67498776 2025-12-01,14:12:56.000,335,11164904,109365,0,1764598375,13820.23408786,-23.24598686999525,52995.62607792 2025-12-01,14:12:57.000,335,11164920,109165,0,1764598376,13820.240824169996,-23.196642959999735,52995.73787184001 2025-12-01,14:12:58.000,335,11164914,109125,0,1764598377,13820.17346107,-23.224839479997172,52995.74485896 2025-12-01,14:12:59.000,335,11164825,109085,0,1764598378,13820.10609796999,-23.23188860999653,52995.7238976 2025-12-01,14:13:00.000,335,11164880,109165,0,1764598379,13820.018525939995,-23.28123251999932,52995.7238976 2025-12-01,14:13:01.000,335,11164816,109245,0,1764598380,13819.856854499994,-23.35172382000019,52995.73088472 2025-12-01,14:13:02.000,335,11164832,109285,0,1764598381,13819.735600919994,-23.365822079998907,52995.75184608 2025-12-01,14:13:03.000,335,11164870,109205,0,1764598382,13819.627819959998,-23.45746076999785,52995.67498776 2025-12-01,14:13:04.000,335,11164863,109005,0,1764598383,13819.486357449998,-23.51385381,52995.716910480005 2025-12-01,14:13:05.000,335,11164918,109325,0,1764598384,13819.398785420002,-23.57729598000151,52995.68197488 2025-12-01,14:13:06.000,335,11164874,109365,0,1764598385,13819.317949700002,-23.6477872799951,52995.66101352001 2025-12-01,14:13:07.000,335,11164860,109125,0,1764598386,13819.277531840002,-23.69713118999789,52995.59114232001 2025-12-01,14:13:08.000,335,11164908,109005,0,1764598387,13819.264059219997,-23.73237684000196,52995.60511656 2025-12-01,14:13:09.000,335,11164852,109445,0,1764598388,13819.284268149997,-23.718278579995967,52995.52825824 2025-12-01,14:13:10.000,335,11164941,109165,0,1764598389,13819.311213389992,-23.73942597000132,52995.57018096001 2025-12-01,14:13:11.000,335,11164833,109125,0,1764598390,13819.365103869997,-23.725327709995327,52995.49332264001 2025-12-01,14:13:12.000,335,11164847,109245,0,1764598391,13819.371840179992,-23.70418031999725,52995.514284 2025-12-01,14:13:13.000,335,11164886,109085,0,1764598392,13819.405521729997,-23.633689019996382,52995.451399920006 2025-12-01,14:13:14.000,335,11164905,109085,0,1764598393,13819.358367560002,-23.64073814999574,52995.479348400004 2025-12-01,14:13:15.000,335,11164882,109125,0,1764598394,13819.351631249992,-23.598443369999586,52995.451399920006 2025-12-01,14:13:16.000,335,11164940,109165,0,1764598395,13819.291004459992,-23.542050329997437,52995.46537416 2025-12-01,14:13:17.000,335,11164936,109365,0,1764598396,13819.311213389992,-23.436313379999774,52995.43742568 2025-12-01,14:13:18.000,335,11164905,108965,0,1764598397,13819.277531840002,-23.401067729995702,52995.41646432 2025-12-01,14:13:19.000,335,11164802,109285,0,1764598398,13819.358367560002,-23.267134260000603,52995.45838704 2025-12-01,14:13:20.000,335,11164848,109285,0,1764598399,13819.425730659997,-23.189593830000376,52995.46537416 2025-12-01,14:13:21.000,335,11164866,109245,0,1764598400,13819.499830069988,-23.133200789998227,52995.44441280001 2025-12-01,14:13:22.000,335,11164884,108845,0,1764598401,13819.560456859988,-23.09795514000143,52995.430438560004 2025-12-01,14:13:23.000,335,11164931,109005,0,1764598402,13819.580665789988,-23.013365580001846,52995.45838704 2025-12-01,14:13:24.000,335,11164875,109125,0,1764598403,13819.526775309998,-22.985169059997133,52995.430438560004 2025-12-01,14:13:25.000,335,11164905,109285,0,1764598404,13819.587402099998,-22.978119929997774,52995.47236128001 2025-12-01,14:13:26.000,335,11164920,109285,0,1764598405,13819.520038999988,-23.00631644999521,52995.47236128001 2025-12-01,14:13:27.000,335,11164850,108925,0,1764598406,13819.553720549993,-23.034512969999923,52995.514284 2025-12-01,14:13:28.000,335,11164841,109085,0,1764598407,13819.587402099998,-23.161397309995664,52995.514284 2025-12-01,14:13:29.000,335,11164848,109245,0,1764598408,13819.695183059994,-23.182544700001017,52995.48633552 2025-12-01,14:13:30.000,335,11164968,109125,0,1764598409,13819.776018779994,-23.253036000001885,52995.48633552 2025-12-01,14:13:31.000,335,11164945,109245,0,1764598410,13819.742337229989,-23.3023799099974,52995.48633552 2025-12-01,14:13:32.000,335,11164863,108965,0,1764598411,13819.715391989994,-23.35172382000019,52995.52127112001 2025-12-01,14:13:33.000,335,11164919,109125,0,1764598412,13819.755809849994,438.23940684000263,52995.49332264001 2025-12-01,14:13:34.000,335,11164868,109045,0,1764598413,13819.80296401999,-23.46450989999721,52995.500309760006 2025-12-01,14:13:35.000,335,11164947,109445,0,1764598414,13819.816436639994,-23.52795206999872,52995.500309760006 2025-12-01,14:13:36.000,335,11164871,109125,0,1764598415,13819.877063429994,-23.556148589996155,52995.500309760006 2025-12-01,14:13:37.000,335,11164930,109165,0,1764598416,13819.88379973999,-23.549099459996796,52995.430438560004 2025-12-01,14:13:38.000,335,11164930,109245,0,1764598417,13819.957899149995,-23.535001199998078,52995.43742568 2025-12-01,14:13:39.000,335,11164863,109005,0,1764598418,13819.95116284,-23.535001199998078,52995.43742568 2025-12-01,14:13:40.000,335,11164827,108925,0,1764598419,13820.058943799995,-23.429264250000415,52995.49332264001 2025-12-01,14:13:41.000,335,11164879,109125,0,1764598420,13820.12630689999,-23.372871209998266,52995.45838704 2025-12-01,14:13:42.000,335,11164843,109245,0,1764598421,13820.23408786,-23.3023799099974,52995.500309760006 2025-12-01,14:13:43.000,335,11164909,109325,0,1764598422,13820.25429679,-23.217790349997813,52995.479348400004 2025-12-01,14:13:44.000,335,11164848,109005,0,1764598423,13820.267769409991,-23.147299049996946,52995.451399920006 2025-12-01,14:13:45.000,335,11164929,109285,0,1764598424,13820.382286679996,-23.055660359998,52995.52825824 2025-12-01,14:13:46.000,335,11164840,109285,0,1764598425,13820.389022989992,-22.92877602000226,52995.54223248001 2025-12-01,14:13:47.000,335,11164881,109045,0,1764598426,13820.422704539997,-22.815989939997962,52995.5841552 2025-12-01,14:13:48.000,335,11164859,109445,0,1764598427,13820.415968230001,-22.745498639997095,52995.619090800006 2025-12-01,14:13:49.000,335,11164867,109245,0,1764598428,13820.469858709992,-22.639761689999432,52995.67498776 2025-12-01,14:13:50.000,335,11164858,109205,0,1764598429,13820.550694429992,-22.53402474000177,52995.67498776 2025-12-01,14:13:51.000,335,11164855,109485,0,1764598430,13820.712365869993,-22.456484310001542,52995.74485896 2025-12-01,14:13:52.000,335,11164936,109205,0,1764598431,13820.847092069998,-22.371894750001957,52995.73787184001 2025-12-01,14:13:53.000,335,11164850,109445,0,1764598432,13820.921191479989,-22.357796489995962,52995.82870440001 2025-12-01,14:13:54.000,335,11164905,109285,0,1764598433,13821.02223612999,-22.30140345000109,52995.86364 2025-12-01,14:13:55.000,335,11164845,109205,0,1764598434,13821.116544469995,-22.24501040999894,52995.86364 2025-12-01,14:13:56.000,335,11164844,109325,0,1764598435,13821.22432542999,-22.18861736999679,52995.933511200004 2025-12-01,14:13:57.000,335,11164826,108925,0,1764598436,13821.446623659991,-22.132224330001918,52996.01735664 2025-12-01,14:13:58.000,335,11164929,109205,0,1764598437,13821.615031410001,-22.160420849999355,52996.07325360001 2025-12-01,14:13:59.000,335,11164862,109445,0,1764598438,13821.695867130002,-22.111076939996565,52996.12915056 2025-12-01,14:14:00.000,335,11164928,109125,0,1764598439,13821.938374289988,-22.096978679997846,52996.19902176 2025-12-01,14:14:01.000,335,11164905,109045,0,1764598440,13822.086573109998,-22.05468390000169,52996.22697024 2025-12-01,14:14:02.000,335,11164853,109205,0,1764598441,13822.214562999994,-22.02648737999698,52996.387674000005 2025-12-01,14:14:03.000,335,11164846,109085,0,1764598442,13822.30887134,-22.040585639995697,52996.47151944 2025-12-01,14:14:04.000,335,11164843,109205,0,1764598443,13822.32234395999,-21.977143470001465,52996.4924808 2025-12-01,14:14:05.000,335,11164841,109045,0,1764598444,13822.335816579995,-22.01943824999762,52996.59030048 2025-12-01,14:14:06.000,335,11164931,109325,0,1764598445,13822.3492892,-22.082880419999128,52996.59030048 2025-12-01,14:14:07.000,335,11164906,109405,0,1764598446,13822.36276181999,-22.089929549998487,52996.674145920006 2025-12-01,14:14:08.000,335,11164886,109285,0,1764598447,13822.335816579995,-22.111076939996565,52996.674145920006 2025-12-01,14:14:09.000,335,11164838,109125,0,1764598448,13822.248244549999,-22.146322590000636,52996.792926960006 2025-12-01,14:14:10.000,335,11164862,109285,0,1764598449,13822.275189789994,-22.19566649999615,52996.79991408 2025-12-01,14:14:11.000,335,11164851,109165,0,1764598450,13822.24150823999,-22.230912150000222,52996.85581104 2025-12-01,14:14:12.000,335,11164930,109245,0,1764598451,13822.207826689999,-22.2520595399983,52996.89773376 2025-12-01,14:14:13.000,335,11164934,109205,0,1764598452,13822.187617759999,-22.24501040999894,52996.86279816001 2025-12-01,14:14:14.000,335,11164894,109005,0,1764598453,13822.174145139994,-22.230912150000222,52996.96760496 2025-12-01,14:14:15.000,335,11164910,109245,0,1764598454,13822.248244549999,-22.18861736999679,52997.009527680006 2025-12-01,14:14:16.000,335,11164848,109085,0,1764598455,13822.36949813,-22.096978679997846,52997.03747616 2025-12-01,14:14:17.000,335,11164820,109205,0,1764598456,13822.46380646999,-21.970094340002106,52997.14228296 2025-12-01,14:14:18.000,335,11164811,109325,0,1764598457,13822.699577319996,-21.85025912999845,52997.07939888001 2025-12-01,14:14:19.000,335,11164820,109365,0,1764598458,13822.847776139992,-21.6599326200012,52997.17023144001 2025-12-01,14:14:20.000,335,11164882,109165,0,1764598459,13823.029656509992,-21.497802630001388,52997.226128400005 2025-12-01,14:14:21.000,335,11164877,109165,0,1764598460,13823.292372599994,-21.300426989997504,52997.30997384 2025-12-01,14:14:22.000,335,11164852,109085,0,1764598461,13823.48772559,-21.067805699996825,52997.42176776 2025-12-01,14:14:23.000,335,11164831,109205,0,1764598462,13823.6291881,-20.898626579997654,52997.512600320006 2025-12-01,14:14:24.000,335,11164807,109365,0,1764598463,13823.84475001999,-20.673054419996333,52997.56849728 2025-12-01,14:14:25.000,335,11164839,109125,0,1764598464,13824.053575630001,-20.461580520001007,52997.61740712 2025-12-01,14:14:26.000,335,11164914,109005,0,1764598465,13824.282610169997,-20.32764704999863,52997.75016240001 2025-12-01,14:14:27.000,335,11164882,109165,0,1764598466,13824.376918509988,-20.193713579996256,52997.847982080006 2025-12-01,14:14:28.000,335,11164899,109165,0,1764598467,13824.410600059993,-20.10207488999731,52997.91785328001 2025-12-01,14:14:29.000,335,11164824,109045,0,1764598468,13824.444281609998,-20.024534459997085,52998.02266008 2025-12-01,14:14:30.000,335,11164835,109325,0,1764598469,13824.397127439988,-19.98928881000029,52998.064582800005 2025-12-01,14:14:31.000,335,11164849,109285,0,1764598470,13824.397127439988,-20.003387069999008,52998.162402480004 2025-12-01,14:14:32.000,335,11164816,109325,0,1764598471,13824.390391129993,-20.038632719995803,52998.26022216 2025-12-01,14:14:33.000,335,11164899,109605,0,1764598472,13824.363445889998,-20.10207488999731,52998.26720928 2025-12-01,14:14:34.000,335,11164843,109365,0,1764598473,13824.349973269993,-20.200762709995615,52998.37201608001 2025-12-01,14:14:35.000,335,11164908,109165,0,1764598474,13824.296082790002,-20.34174530999735,52998.38599032 2025-12-01,14:14:36.000,335,11164856,108925,0,1764598475,13824.255664930002,-20.44748226000229,52998.448874400005 2025-12-01,14:14:37.000,335,11164823,109245,0,1764598476,13824.215247070002,-20.62371051000082,52998.46284864001 2025-12-01,14:14:38.000,335,11164861,109285,0,1764598477,13824.208510759992,-20.78584050000063,52998.52573272 2025-12-01,14:14:39.000,335,11164916,109165,0,1764598478,13824.201774449997,-20.955019619999803,52998.5536812 2025-12-01,14:14:40.000,335,11164892,109205,0,1764598479,13824.282610169997,-21.060756569997466,52998.56066832001 2025-12-01,14:14:41.000,335,11164854,108925,0,1764598480,13824.329764339993,-21.124198739998974,52998.616565280005 2025-12-01,14:14:42.000,335,11164943,109005,0,1764598481,13824.403863749998,-21.236984819995996,52998.616565280005 2025-12-01,14:14:43.000,335,11164906,109245,0,1764598482,13824.504908399998,-21.286328729998786,52998.65150088 2025-12-01,14:14:44.000,335,11164853,109405,0,1764598483,13824.632898289994,-21.37796741999773,52998.65848800001 2025-12-01,14:14:45.000,335,11164930,109445,0,1764598484,13824.72720663,-21.399114809995808,52998.70739784001 2025-12-01,14:14:46.000,335,11164943,109285,0,1764598485,13824.80804235,-21.342721770000935,52998.7632948 2025-12-01,14:14:47.000,335,11164825,109125,0,1764598486,13824.94950486,-21.328623510002217,52998.784256160005 2025-12-01,14:14:48.000,335,11164842,109405,0,1764598487,13825.064022129991,-21.25813221000135,52998.84714024001 2025-12-01,14:14:49.000,335,11164895,109245,0,1764598488,13825.144857849991,-21.14534612999705,52998.8681016 2025-12-01,14:14:50.000,335,11164915,109205,0,1764598489,13825.232429880001,-21.088953090002178,52998.93098568 2025-12-01,14:14:51.000,335,11164892,109205,0,1764598490,13825.279584049997,-21.01141266000195,52999.007844 2025-12-01,14:14:52.000,335,11164950,109205,0,1764598491,13825.394101320002,-20.912724839996372,52999.05675384 2025-12-01,14:14:53.000,335,11164870,109245,0,1764598492,13825.441255489997,-20.814037019998068,52999.18252200001 2025-12-01,14:14:54.000,335,11164918,109285,0,1764598493,13825.434519180002,-20.722398329999123,52999.21047048001 2025-12-01,14:14:55.000,335,11164854,109085,0,1764598494,13825.380628699997,-20.651907029998256,52999.238418960005 2025-12-01,14:14:56.000,335,11164836,109165,0,1764598495,13825.299792979997,-20.539120950001234,52999.3222644 2025-12-01,14:14:57.000,335,11164957,109285,0,1764598496,13825.313265600002,-20.44748226000229,52999.36418712 2025-12-01,14:14:58.000,335,11164960,109245,0,1764598497,13825.259375119997,-20.34879443999671,52999.3921356 2025-12-01,14:14:59.000,335,11164945,109085,0,1764598498,13825.245902499992,-20.236008359999687,52999.47598104001 2025-12-01,14:15:00.000,335,11164854,109285,0,1764598499,13825.272847740001,-20.186664449996897,52999.51091664 2025-12-01,14:15:01.000,335,11164849,109125,0,1764598500,13825.272847740001,-20.087976629998593,52999.524890880006 2025-12-01,14:15:02.000,335,11164928,109365,0,1764598501,13825.353683460002,-20.010436199998367,52999.573800720005 2025-12-01,14:15:03.000,335,11164940,109285,0,1764598502,13825.394101320002,-19.9399448999975,52999.62969768 2025-12-01,14:15:04.000,335,11164834,109085,0,1764598503,13825.542300139998,-19.890600990001985,52999.62969768 2025-12-01,14:15:05.000,335,11164937,109245,0,1764598504,13825.771334679994,-19.911748380000063,52999.741491600005 2025-12-01,14:15:06.000,335,11164855,109285,0,1764598505,13825.973423979995,-19.869453599996632,52999.75546584 2025-12-01,14:15:07.000,335,11164856,109005,0,1764598506,13826.16204065999,-19.862404469997273,52999.839311280004 2025-12-01,14:15:08.000,335,11164922,109445,0,1764598507,13826.26982162,-19.848306209998555,52999.92315672 2025-12-01,14:15:09.000,335,11164905,109285,0,1764598508,13826.424756749992,-19.855355339997914,52999.97206656001 2025-12-01,14:15:10.000,335,11164906,109245,0,1764598509,13826.559482949997,-19.93289576999814,52999.97206656001 2025-12-01,14:15:11.000,335,11164938,109085,0,1764598510,13826.640318669997,-19.92584663999878,53000.02097640001 2025-12-01,14:15:12.000,335,11164862,109325,0,1764598511,13826.761572249998,-19.97519055000157,53000.10482184 2025-12-01,14:15:13.000,335,11164922,108845,0,1764598512,13826.842407969998,-20.024534459997085,53000.174693040004 2025-12-01,14:15:14.000,335,11164939,109165,0,1764598513,13826.936716309989,-20.045681849995162,53000.23059 2025-12-01,14:15:15.000,335,11164853,109285,0,1764598514,13826.970397859994,-20.052730980001797,53000.25155136 2025-12-01,14:15:16.000,335,11164903,109325,0,1764598515,13827.031024649994,-20.080927499999234,53000.342383920004 2025-12-01,14:15:17.000,335,11164899,109205,0,1764598516,13827.051233579994,-20.1514188000001,53000.41924224 2025-12-01,14:15:18.000,335,11164945,109125,0,1764598517,13827.111860369994,-20.15846792999946,53000.48911344 2025-12-01,14:15:19.000,335,11164917,109005,0,1764598518,13827.19943239999,-20.144369670000742,53000.48212632001 2025-12-01,14:15:20.000,335,11164927,109125,0,1764598519,13827.23985025999,-20.144369670000742,53000.50308768001 2025-12-01,14:15:21.000,335,11164901,109085,0,1764598520,13827.30047704999,-20.11617314999603,53000.60090736001 2025-12-01,14:15:22.000,335,11164884,109325,0,1764598521,13827.38804908,-20.12322227999539,53000.62186872001 2025-12-01,14:15:23.000,335,11164886,109125,0,1764598522,13827.44867587,-20.073878369999875,53000.71270128 2025-12-01,14:15:24.000,335,11164896,109005,0,1764598523,13827.475621109996,-19.99633793999965,53000.73366264 2025-12-01,14:15:25.000,335,11164874,109125,0,1764598524,13827.576665759996,-19.94699402999686,53000.78955960001 2025-12-01,14:15:26.000,335,11164849,109285,0,1764598525,13827.691183030001,-19.87650272999599,53000.845456560004 2025-12-01,14:15:27.000,335,11164926,109405,0,1764598526,13827.953899120002,-19.728471000002173,53000.915327760005 2025-12-01,14:15:28.000,335,11164959,109045,0,1764598527,13828.182933659999,-19.629783179996593,53000.95026336 2025-12-01,14:15:29.000,335,11164822,109365,0,1764598528,13828.324396169999,-19.460604059997422,53001.0690444 2025-12-01,14:15:30.000,335,11164929,109245,0,1764598529,13828.44564975,-19.319621459995687,53001.12494136001 2025-12-01,14:15:31.000,335,11164848,109165,0,1764598530,13828.472594989995,-19.220933639997384,53001.17385120001 2025-12-01,14:15:32.000,335,11164855,109285,0,1764598531,13828.513012849995,-19.101098430001002,53001.28564512 2025-12-01,14:15:33.000,335,11164831,109165,0,1764598532,13828.533221779995,-18.981263219997345,53001.299619360005 2025-12-01,14:15:34.000,335,11164888,109245,0,1764598533,13828.553430709995,442.84953785999824,53001.41141328001 2025-12-01,14:15:35.000,335,11164936,109005,0,1764598534,13828.53995808999,-18.727494539998588,53001.42538752 2025-12-01,14:15:36.000,335,11164879,109365,0,1764598535,13828.53995808999,-18.621757590000925,53001.50224584 2025-12-01,14:15:37.000,335,11164920,109245,0,1764598536,13828.573639639995,-18.565364549998776,53001.62801400001 2025-12-01,14:15:38.000,335,11164899,109165,0,1764598537,13828.58711226,-18.53716803000134,53001.62801400001 2025-12-01,14:15:39.000,335,11164875,109045,0,1764598538,13828.58711226,-18.501922379997268,53001.6629496 2025-12-01,14:15:40.000,335,11164898,109125,0,1764598539,13828.66121166999,-18.516020639995986,53001.74679504001 2025-12-01,14:15:41.000,335,11164921,109125,0,1764598540,13828.76899263,-18.565364549998776,53001.73980792 2025-12-01,14:15:42.000,335,11164902,109165,0,1764598541,13828.870037280001,-18.586511939996853,53001.82365336001 2025-12-01,14:15:43.000,335,11164879,109245,0,1764598542,13828.984554549992,-18.6781506299958,53001.9074988 2025-12-01,14:15:44.000,335,11164855,109245,0,1764598543,13829.004763479992,-18.748641929996666,53001.93544728 2025-12-01,14:15:45.000,335,11164881,109165,0,1764598544,13828.991290860002,-18.94601757000055,53002.02627984 2025-12-01,14:15:46.000,335,11164915,108925,0,1764598545,13828.917191449997,-19.05880364999757,53002.06820256 2025-12-01,14:15:47.000,335,11164940,109045,0,1764598546,13828.917191449997,-19.136344079997798,53002.10313816 2025-12-01,14:15:48.000,335,11164938,109325,0,1764598547,13828.836355729996,-19.29142493999825,53002.16602224 2025-12-01,14:15:49.000,335,11164928,109085,0,1764598548,13828.829619420001,-19.411260150001908,53002.23589344 2025-12-01,14:15:50.000,335,11164869,109285,0,1764598549,13828.843092039991,-19.460604059997422,53002.21493208 2025-12-01,14:15:51.000,335,11164847,109325,0,1764598550,13828.917191449997,-19.53814448999765,53002.33371312 2025-12-01,14:15:52.000,335,11164869,109325,0,1764598551,13828.984554549992,-19.601586659999157,53002.38262296 2025-12-01,14:15:53.000,335,11164881,109125,0,1764598552,13829.126017059993,-19.594537529999798,53002.38262296 2025-12-01,14:15:54.000,335,11164864,109285,0,1764598553,13829.206852779993,-19.545193619997008,53002.44550704001 2025-12-01,14:15:55.000,335,11164904,109125,0,1764598554,13829.334842669989,-19.51699709999957,53002.522365360004 2025-12-01,14:15:56.000,335,11164864,108965,0,1764598555,13829.442623629999,-19.397161889995914,53002.592236560005 2025-12-01,14:15:57.000,335,11164942,109485,0,1764598556,13829.530195659994,-19.31257232999633,53002.63415928001 2025-12-01,14:15:58.000,335,11164857,109285,0,1764598557,13829.60429507,-19.199786249999306,53002.63415928001 2025-12-01,14:15:59.000,335,11164900,109205,0,1764598558,13829.651449239995,-19.037656259999494,53002.73896608 2025-12-01,14:16:00.000,335,11164953,109205,0,1764598559,13829.74575758,-18.854378880001605,53002.73896608 2025-12-01,14:16:01.000,335,11164909,109245,0,1764598560,13829.77943912999,-18.727494539998588,53002.80185016001 2025-12-01,14:16:02.000,335,11164846,109125,0,1764598561,13829.86027484999,-18.558315419999417,53002.85076000001 2025-12-01,14:16:03.000,335,11164872,109085,0,1764598562,13829.981528429991,-18.44552933999512,53002.91364408 2025-12-01,14:16:04.000,335,11164894,109285,0,1764598563,13830.129727250001,-18.346841519996815,53002.96255392 2025-12-01,14:16:05.000,335,11164867,109285,0,1764598564,13830.298134999997,-18.24815369999851,53003.08832208001 2025-12-01,14:16:06.000,335,11164969,109245,0,1764598565,13830.480015369998,-18.107171099996776,53003.11627056001 2025-12-01,14:16:07.000,335,11164948,109445,0,1764598566,13830.71578621999,-17.994385019999754,53003.22107736 2025-12-01,14:16:08.000,335,11164790,109125,0,1764598567,13830.850512419995,-17.980286760001036,53003.3398584 2025-12-01,14:16:09.000,335,11164907,109285,0,1764598568,13830.971765999995,-17.952090239996323,53003.39575536 2025-12-01,14:16:10.000,335,11164853,109325,0,1764598569,13831.12670113,-17.994385019999754,53003.45165232001 2025-12-01,14:16:11.000,335,11164891,109285,0,1764598570,13831.322054119992,-18.03667979999591,53003.47261368001 2025-12-01,14:16:12.000,335,11164918,109365,0,1764598571,13831.443307699992,-18.07192544999998,53003.577420480004 2025-12-01,14:16:13.000,335,11164921,109085,0,1764598572,13831.631924380003,-18.156515009999566,53003.67524016 2025-12-01,14:16:14.000,335,11164845,109205,0,1764598573,13831.766650579993,-18.234055439999793,53003.8289568 2025-12-01,14:16:15.000,335,11164874,109205,0,1764598574,13831.887904159994,-18.30454674000066,53003.912802240004 2025-12-01,14:16:16.000,335,11164895,109245,0,1764598575,13832.049575599995,-18.396185429999605,53003.95472496001 2025-12-01,14:16:17.000,335,11164853,109165,0,1764598576,13832.28534645,-18.508971509996627,53004.0385704 2025-12-01,14:16:18.000,335,11164990,109525,0,1764598577,13832.426808960001,-18.621757590000925,53004.18529992 2025-12-01,14:16:19.000,335,11164926,109325,0,1764598578,13832.635634569997,-18.685199759995157,53004.24119688001 2025-12-01,14:16:20.000,335,11164854,109245,0,1764598579,13832.783833389993,-18.748641929996666,53004.33202944 2025-12-01,14:16:21.000,335,11164854,109245,0,1764598580,13832.958977449998,-18.84028061999561,53004.436836240006 2025-12-01,14:16:22.000,335,11164922,109205,0,1764598581,13833.120648889999,-18.93896844000119,53004.52766880001 2025-12-01,14:16:23.000,335,11164909,109165,0,1764598582,13833.369892359995,-18.93191931000183,53004.66042408 2025-12-01,14:16:24.000,335,11164912,108925,0,1764598583,13833.58545428,-18.924870179995196,53004.702346800004 2025-12-01,14:16:25.000,335,11164911,109165,0,1764598584,13833.794279889997,-18.95306669999991,53004.821127840005 2025-12-01,14:16:26.000,335,11164856,109165,0,1764598585,13833.935742399997,-18.981263219997345,53004.92593464 2025-12-01,14:16:27.000,335,11164933,108845,0,1764598586,13833.915533469997,-19.009459740002058,53005.04471568 2025-12-01,14:16:28.000,335,11164846,109125,0,1764598587,13833.908797160002,-19.030607130000135,53005.12856112001 2025-12-01,14:16:29.000,335,11164857,109285,0,1764598588,13833.760598339992,-19.044705389998853,53005.24734216001 2025-12-01,14:16:30.000,335,11164945,109245,0,1764598589,13833.646081070001,-19.101098430001002,53005.31022624 2025-12-01,14:16:31.000,335,11164866,109245,0,1764598590,13833.51809117999,-19.087000170002284,53005.35214896 2025-12-01,14:16:32.000,335,11164821,109365,0,1764598591,13833.410310219995,-19.05880364999757,53005.422020160004 2025-12-01,14:16:33.000,335,11164925,108845,0,1764598592,13833.349683429995,-19.06585277999693,53005.491891360005 2025-12-01,14:16:34.000,335,11164939,109165,0,1764598593,13833.28232033,-19.030607130000135,53005.54778832 2025-12-01,14:16:35.000,335,11164876,108845,0,1764598594,13833.329474499995,-19.023558000000776,53005.59669816 2025-12-01,14:16:36.000,335,11164921,109285,0,1764598595,13833.37662866999,-18.974214089997986,53005.62464664 2025-12-01,14:16:37.000,335,11164956,109085,0,1764598596,13833.42378284,-18.88257539999904,53005.59669816 2025-12-01,14:16:38.000,335,11164862,109285,0,1764598597,13833.50461856,-18.875526269999682,53005.68054360001 2025-12-01,14:16:39.000,335,11164899,109245,0,1764598598,13833.551772729996,-18.819133229997533,53005.73644056 2025-12-01,14:16:40.000,335,11164903,109165,0,1764598599,13833.632608449996,-18.783887580000737,53005.74342768 2025-12-01,14:16:41.000,335,11164834,109205,0,1764598600,13833.706707860001,-18.741592799997306,53005.84823448001 2025-12-01,14:16:42.000,335,11164851,109245,0,1764598601,13833.686498930001,-18.741592799997306,53005.89015720001 2025-12-01,14:16:43.000,335,11164881,109565,0,1764598602,13833.720180479992,-18.741592799997306,53005.897144320006 2025-12-01,14:16:44.000,335,11164877,109285,0,1764598603,13833.713444169996,-18.72044540999923,53005.897144320006 2025-12-01,14:16:45.000,335,11164886,109205,0,1764598604,13833.693235239996,-18.71339627999987,53005.95304128 2025-12-01,14:16:46.000,335,11164855,109285,0,1764598605,13833.55850903999,-18.76978932000202,53005.897144320006 2025-12-01,14:16:47.000,335,11164879,109285,0,1764598606,13833.646081070001,-18.692248890001792,53006.064835200006 2025-12-01,14:16:48.000,335,11164818,109285,0,1764598607,13833.652817379996,-18.69929802000115,53006.12771928 2025-12-01,14:16:49.000,335,11164841,109285,0,1764598608,13833.774070959997,-18.748641929996666,53006.18361624001 2025-12-01,14:16:50.000,335,11164907,109125,0,1764598609,13833.821225129992,-18.76978932000202,53006.17662912 2025-12-01,14:16:51.000,335,11164908,109085,0,1764598610,13833.895324539997,-18.812084099998174,53006.211564720004 2025-12-01,14:16:52.000,335,11164887,109165,0,1764598611,13834.009841810002,-18.924870179995196,53006.281435920006 2025-12-01,14:16:53.000,335,11164831,109125,0,1764598612,13834.184985869993,-18.967164959998627,53006.35130712001 2025-12-01,14:16:54.000,335,11164887,109285,0,1764598613,13834.299503139999,-19.051754519998212,53006.43515256 2025-12-01,14:16:55.000,335,11164850,109285,0,1764598614,13834.427493029994,-19.150442339996516,53006.44213968001 2025-12-01,14:16:56.000,335,11164876,109325,0,1764598615,13834.49485612999,442.41954093000095,53006.56092072001 2025-12-01,14:16:57.000,335,11164883,109525,0,1764598616,13834.629582329995,-19.30552319999697,53006.60284344 2025-12-01,14:16:58.000,335,11164884,109125,0,1764598617,13834.66326388,-19.383063629997196,53006.616817680006 2025-12-01,14:16:59.000,335,11164947,109205,0,1764598618,13834.690209119995,-19.439456669999345,53006.616817680006 2025-12-01,14:17:00.000,335,11164847,109125,0,1764598619,13834.72389067,-19.52404622999893,53006.74957296 2025-12-01,14:17:01.000,335,11164855,109325,0,1764598620,13834.7440996,-19.58748840000044,53006.75656008001 2025-12-01,14:17:02.000,335,11164831,109205,0,1764598621,13834.70368174,-19.665028830000665,53006.79149568 2025-12-01,14:17:03.000,335,11164907,109205,0,1764598622,13834.64305495,-19.679127089999383,53006.82643128001 2025-12-01,14:17:04.000,335,11164907,109205,0,1764598623,13834.59590077999,-19.728471000002173,53006.82643128001 2025-12-01,14:17:05.000,335,11164916,108925,0,1764598624,13834.51506505999,-19.74961839000025,53006.868354 2025-12-01,14:17:06.000,335,11164853,109205,0,1764598625,13834.407284099994,-19.791913169996405,53006.88931536 2025-12-01,14:17:07.000,335,11164959,109285,0,1764598626,13834.292766829989,-19.820109690001118,53006.868354 2025-12-01,14:17:08.000,335,11164812,109085,0,1764598627,13834.164776939993,-19.827158820000477,53006.84040552 2025-12-01,14:17:09.000,335,11164917,109165,0,1764598628,13834.009841810002,-19.81306056000176,53006.833418400005 2025-12-01,14:17:10.000,335,11164911,109085,0,1764598629,13833.888588230002,-19.862404469997273,53006.88931536 2025-12-01,14:17:11.000,335,11164912,109245,0,1764598630,13833.733653099996,-19.890600990001985,53006.882328240004 2025-12-01,14:17:12.000,335,11164918,109205,0,1764598631,13833.612399519996,-19.897650120001344,53006.85437976001 2025-12-01,14:17:13.000,335,11164859,109125,0,1764598632,13833.52482749,-19.869453599996632,53006.80546992001 2025-12-01,14:17:14.000,335,11164843,109085,0,1764598633,13833.470937009995,-19.827158820000477,53006.74957296 2025-12-01,14:17:15.000,335,11164937,109085,0,1764598634,13833.45746438999,-19.81306056000176,53006.81245704 2025-12-01,14:17:16.000,335,11164899,109325,0,1764598635,13833.52482749,-19.806011429995124,53006.75656008001 2025-12-01,14:17:17.000,335,11164907,109365,0,1764598636,13833.679762619991,-19.784864039997046,53006.763547200004 2025-12-01,14:17:18.000,335,11164853,109165,0,1764598637,13833.841434059992,-19.70732360999682,53006.735598720006 2025-12-01,14:17:19.000,335,11164870,109245,0,1764598638,13833.989632880002,-19.672077960000024,53006.735598720006 2025-12-01,14:17:20.000,335,11164868,109045,0,1764598639,13834.238876349998,-19.64388143999531,53006.74258584 2025-12-01,14:17:21.000,335,11164904,108925,0,1764598640,13834.48138351,-19.608635789998516,53006.784508560006 2025-12-01,14:17:22.000,335,11164895,109405,0,1764598641,13834.771044839996,-19.52404622999893,53006.87534112001 2025-12-01,14:17:23.000,335,11164907,109285,0,1764598642,13834.973134139997,-19.502898840000853,53006.91027672 2025-12-01,14:17:24.000,335,11164832,109245,0,1764598643,13835.161750819992,-19.446505799998704,53006.98014792 2025-12-01,14:17:25.000,335,11164894,109205,0,1764598644,13835.249322850002,-19.439456669999345,53006.98713504 2025-12-01,14:17:26.000,335,11164854,109285,0,1764598645,13835.269531780003,-19.404211019995273,53007.09194184001 2025-12-01,14:17:27.000,335,11164921,109325,0,1764598646,13835.262795469993,-19.397161889995914,53007.09194184001 2025-12-01,14:17:28.000,335,11164907,109405,0,1764598647,13835.175223439997,-19.368965369998477,53007.14085168001 2025-12-01,14:17:29.000,335,11164852,109245,0,1764598648,13835.060706169992,-19.404211019995273,53007.15482592 2025-12-01,14:17:30.000,335,11164882,109285,0,1764598649,13834.925979970001,-19.439456669999345,53007.21072288001 2025-12-01,14:17:31.000,335,11164934,109245,0,1764598650,13834.797990079991,-19.404211019995273,53007.19674864 2025-12-01,14:17:32.000,335,11164929,109285,0,1764598651,13834.67673649999,-19.432407539999986,53007.2526456 2025-12-01,14:17:34.000,335,11164915,109205,0,1764598653,13834.508328749995,-19.418309280001267,53007.28059408001 2025-12-01,14:17:35.000,335,11164931,109125,0,1764598654,13834.40054779,-19.425358410000626,53007.29456832 2025-12-01,14:17:36.000,335,11164821,109285,0,1764598655,13834.35339361999,-19.439456669999345,53007.37142664 2025-12-01,14:17:37.000,335,11164853,109125,0,1764598656,13834.184985869993,-19.460604059997422,53007.28059408001 2025-12-01,14:17:38.000,335,11164938,109125,0,1764598657,13834.097413839998,-19.53814448999765,53007.30155544 2025-12-01,14:17:39.000,335,11164900,109205,0,1764598658,13834.077204909998,-19.559291879995726,53007.287581200006 2025-12-01,14:17:40.000,335,11164835,108965,0,1764598659,13834.023314429993,-19.566341009995085,53007.3225168 2025-12-01,14:17:41.000,335,11164848,109285,0,1764598660,13833.942478709992,-19.594537529999798,53007.30854256001 2025-12-01,14:17:42.000,335,11164859,109165,0,1764598661,13833.908797160002,-19.608635789998516,53007.3225168 2025-12-01,14:17:43.000,335,11164891,108765,0,1764598662,13833.861642989992,-19.64388143999531,53007.24565848 2025-12-01,14:17:44.000,335,11164889,109205,0,1764598663,13833.834697749997,-19.622734049997234,53007.287581200006 2025-12-01,14:17:45.000,335,11164861,109165,0,1764598664,13833.875115609997,-19.601586659999157,53007.24565848 2025-12-01,14:17:46.000,335,11164923,109285,0,1764598665,13833.875115609997,-19.559291879995726,53007.24565848 2025-12-01,14:17:47.000,335,11164833,109285,0,1764598666,13833.935742399997,-19.552242749996367,53007.238671360006 2025-12-01,14:17:48.000,335,11164859,109325,0,1764598667,13833.949215020002,-19.460604059997422,53007.25963272001 2025-12-01,14:17:49.000,335,11164876,109285,0,1764598668,13834.110886459988,-19.418309280001267,53007.23168424001 2025-12-01,14:17:50.000,335,11164933,109285,0,1764598669,13834.245612659994,-19.319621459995687,53007.28059408001 2025-12-01,14:17:51.000,335,11164904,109085,0,1764598670,13834.48138351,-19.199786249999306,53007.29456832 2025-12-01,14:17:52.000,335,11164905,109325,0,1764598671,13834.811462699996,-19.12224581999908,53007.287581200006 2025-12-01,14:17:53.000,335,11164820,109245,0,1764598672,13835.134805579997,-19.002410609995422,53007.36443952 2025-12-01,14:17:54.000,335,11164872,109085,0,1764598673,13835.410994289989,-18.89667365999776,53007.36443952 2025-12-01,14:17:55.000,335,11164853,109325,0,1764598674,13835.586138349994,-18.83323148999625,53007.44828496001 2025-12-01,14:17:56.000,335,11164835,109285,0,1764598675,13835.687182999995,-18.783887580000737,53007.58104024 2025-12-01,14:17:57.000,335,11164913,109285,0,1764598676,13835.707391929995,-18.76978932000202,53007.58104024 2025-12-01,14:17:58.000,335,11164934,109165,0,1764598677,13835.646765139994,-18.783887580000737,53007.67885992 2025-12-01,14:17:59.000,335,11164876,109005,0,1764598678,13835.538984179999,-18.790936710000096,53007.720782640004 2025-12-01,14:18:00.000,335,11164854,108685,0,1764598679,13835.330158569988,-18.88257539999904,53007.74873112 2025-12-01,14:18:01.000,335,11164892,109405,0,1764598680,13835.101124029992,-18.960115829999268,53007.75571824 2025-12-01,14:18:02.000,335,11164930,109285,0,1764598681,13834.838407939991,-19.101098430001002,53007.78366672001 2025-12-01,14:18:03.000,335,11164923,109125,0,1764598682,13834.50159244,-19.256179290001455,53007.82558944 2025-12-01,14:18:04.000,335,11164865,109445,0,1764598683,13834.265821589994,-19.34076885000104,53007.75571824 2025-12-01,14:18:05.000,335,11164841,109285,0,1764598684,13834.023314429993,-19.495849710001494,53007.741744000006 2025-12-01,14:18:06.000,335,11164909,109285,0,1764598685,13833.821225129992,-19.629783179996593,53007.69283416001 2025-12-01,14:18:07.000,335,11164913,109285,0,1764598686,13833.673026309996,-19.76371664999897,53007.65091144 2025-12-01,14:18:08.000,335,11164902,109165,0,1764598687,13833.551772729996,-19.897650120001344,53007.61597584001 2025-12-01,14:18:09.000,335,11164884,109365,0,1764598688,13833.42378284,-19.98928881000029,53007.53911752 2025-12-01,14:18:10.000,335,11164848,108965,0,1764598689,13833.42378284,-20.10912401999667,53007.46924632 2025-12-01,14:18:11.000,335,11164818,109285,0,1764598690,13833.450728079995,-20.200762709995615,53007.42033648 2025-12-01,14:18:12.000,335,11164817,108965,0,1764598691,13833.47767331999,-20.292401400001836,53007.42033648 2025-12-01,14:18:13.000,335,11164888,109045,0,1764598692,13833.51809117999,-20.33469617999799,53007.35745240001 2025-12-01,14:18:14.000,335,11164867,109645,0,1764598693,13833.612399519996,-20.34879443999671,53007.287581200006 2025-12-01,14:18:15.000,335,11164935,109125,0,1764598694,13833.699971549991,-20.412236609998217,53007.32950392001 2025-12-01,14:18:16.000,335,11164898,109285,0,1764598695,13833.834697749997,-20.33469617999799,53007.3225168 2025-12-01,14:18:17.000,335,11164919,109205,0,1764598696,13833.955951329997,-20.37699096000142,53007.266619840004 2025-12-01,14:18:18.000,335,11164842,109125,0,1764598697,13834.144568009993,-20.34174530999735,53007.266619840004 2025-12-01,14:18:19.000,335,11164840,109245,0,1764598698,13834.346657309994,-20.35584356999607,53007.336491040005 2025-12-01,14:18:20.000,335,11164833,109165,0,1764598699,13834.57569184999,-20.292401400001836,53007.385400880004 2025-12-01,14:18:21.000,335,11164841,109285,0,1764598700,13834.84514425,-20.257155749997764,53007.34347816 2025-12-01,14:18:22.000,335,11164912,109205,0,1764598701,13835.067442480002,-20.236008359999687,53007.406362240006 2025-12-01,14:18:23.000,335,11164857,109285,0,1764598702,13835.188696060002,-20.16551705999882,53007.44828496001 2025-12-01,14:18:24.000,335,11164924,109205,0,1764598703,13835.208904990002,-20.15846792999946,53007.51116904 2025-12-01,14:18:25.000,335,11164912,109205,0,1764598704,13835.195432369997,-20.1514188000001,53007.59501448001 2025-12-01,14:18:26.000,335,11164878,109125,0,1764598705,13835.101124029992,-20.137320540001383,53007.60898872 2025-12-01,14:18:27.000,335,11164872,108805,0,1764598706,13834.966397830001,-20.186664449996897,53007.56706600001 2025-12-01,14:18:28.000,335,11164849,109285,0,1764598707,13834.750835909996,-20.228959230000328,53007.671872800005 2025-12-01,14:18:29.000,335,11164934,109045,0,1764598708,13834.52180137,-20.264204879997123,53007.66488568001 2025-12-01,14:18:30.000,335,11164899,109325,0,1764598709,13834.35339361999,-20.313548789999913,53007.66488568001 2025-12-01,14:18:31.000,335,11164966,109285,0,1764598710,13834.225403729994,-20.38404009000078,53007.6369372 2025-12-01,14:18:32.000,335,11164817,109245,0,1764598711,13834.056995979998,-20.482727909999085,53007.622962960006 2025-12-01,14:18:33.000,335,11164847,108925,0,1764598712,13833.962687639993,-20.595513989996107,53007.59501448001 2025-12-01,14:18:34.000,335,11164910,109325,0,1764598713,13833.875115609997,-20.687152680002328,53007.56706600001 2025-12-01,14:18:35.000,335,11164853,109365,0,1764598714,13833.801016199992,-20.80698788999871,53007.51815616 2025-12-01,14:18:36.000,335,11164916,109565,0,1764598715,13833.740389409992,-20.905675709997013,53007.53911752 2025-12-01,14:18:37.000,335,11164853,109085,0,1764598716,13833.726916790001,-21.01141266000195,53007.46924632 2025-12-01,14:18:38.000,335,11164845,109085,0,1764598717,13833.673026309996,-21.14534612999705,53007.392388 2025-12-01,14:18:39.000,335,11164810,109005,0,1764598718,13833.652817379996,-21.222886559997278,53007.36443952 2025-12-01,14:18:40.000,335,11164922,109285,0,1764598719,13833.639344759991,-21.349770900000294,53007.37841376001 2025-12-01,14:18:41.000,335,11164898,109405,0,1764598720,13833.60566321,440.20611410999845,53007.287581200006 2025-12-01,14:18:42.000,335,11164926,109365,0,1764598721,13833.56524535,-21.547146539996902,53007.25963272001 2025-12-01,14:18:43.000,335,11164927,109285,0,1764598722,13833.53830010999,-21.596490449999692,53007.238671360006 2025-12-01,14:18:44.000,335,11164924,109245,0,1764598723,13833.531563799996,-21.61058870999841,53007.19674864 2025-12-01,14:18:45.000,335,11164860,109365,0,1764598724,13833.60566321,-21.65288349000184,53007.119890320006 2025-12-01,14:18:46.000,335,11164896,109085,0,1764598725,13833.632608449996,-21.645834359995206,53007.0779676 2025-12-01,14:18:47.000,335,11164845,109085,0,1764598726,13833.619135829991,-21.638785229995847,53007.05700624 2025-12-01,14:18:48.000,335,11164857,109165,0,1764598727,13833.62587214,-21.582392190000974,53007.0779676 2025-12-01,14:18:49.000,335,11164887,109165,0,1764598728,13833.740389409992,-21.568293930002255,53007.02905776 2025-12-01,14:18:50.000,335,11164935,109245,0,1764598729,13833.814488819997,-21.49075350000203,53007.01508352 2025-12-01,14:18:51.000,335,11164932,109205,0,1764598730,13833.929006090002,-21.448458719998598,53006.95918656 2025-12-01,14:18:52.000,335,11164822,109285,0,1764598731,13834.003105499993,-21.37091828999837,53006.94521232001 2025-12-01,14:18:53.000,335,11164903,109165,0,1764598732,13833.949215020002,-21.328623510002217,53007.01508352 2025-12-01,14:18:54.000,335,11164894,109125,0,1764598733,13833.801016199992,-21.279279599999427,53006.98014792 2025-12-01,14:18:55.000,335,11164907,109245,0,1764598734,13833.619135829991,-21.300426989997504,53006.99412216001 2025-12-01,14:18:56.000,335,11164862,109445,0,1764598735,13833.38336498,-21.279279599999427,53006.98713504 2025-12-01,14:18:57.000,335,11164898,109205,0,1764598736,13833.228429849994,-21.300426989997504,53006.98014792 2025-12-01,14:18:58.000,335,11164922,109285,0,1764598737,13833.012867929989,-21.335672640001576,53006.94521232001 2025-12-01,14:18:59.000,335,11164877,109165,0,1764598738,13832.810778630002,-21.335672640001576,53006.903289600006 2025-12-01,14:19:00.000,335,11164926,109285,0,1764598739,13832.750151840002,-21.356820029999653,53006.882328240004 2025-12-01,14:19:01.000,335,11164921,109485,0,1764598740,13832.743415529992,-21.342721770000935,53006.85437976001 2025-12-01,14:19:02.000,335,11164928,109165,0,1764598741,13832.743415529992,-21.32157437999558,53006.80546992001 2025-12-01,14:19:03.000,335,11164925,109125,0,1764598742,13832.783833389993,-21.342721770000935,53006.77752144001 2025-12-01,14:19:04.000,335,11164900,109405,0,1764598743,13832.777097079997,-21.37796741999773,53006.68668888001 2025-12-01,14:19:05.000,335,11164865,109445,0,1764598744,13832.851196489988,-21.356820029999653,53006.67970176 2025-12-01,14:19:06.000,335,11164916,109405,0,1764598745,13832.878141729998,-21.399114809995808,53006.60983056001 2025-12-01,14:19:07.000,335,11164927,109485,0,1764598746,13832.878141729998,-21.37091828999837,53006.58886920001 2025-12-01,14:19:08.000,335,11164949,108845,0,1764598747,13832.945504829993,-21.37091828999837,53006.63079192 2025-12-01,14:19:09.000,335,11164850,109365,0,1764598748,13832.992658999989,-21.399114809995808,53006.52598512 2025-12-01,14:19:10.000,335,11164841,108845,0,1764598749,13832.952241139988,-21.413213070001802,53006.595856320004 2025-12-01,14:19:11.000,335,11164928,108885,0,1764598750,13832.911823279988,-21.448458719998598,53006.56092072001 2025-12-01,14:19:12.000,335,11164938,109125,0,1764598751,13832.938768519998,-21.476655239996035,53006.49104952001 2025-12-01,14:19:13.000,335,11164866,109205,0,1764598752,13832.824251249993,-21.483704369995394,53006.47707528 2025-12-01,14:19:14.000,335,11164831,109285,0,1764598753,13832.743415529992,-21.511900890000106,53006.51201088 2025-12-01,14:19:15.000,335,11164848,109165,0,1764598754,13832.608689330002,-21.49075350000203,53006.43515256 2025-12-01,14:19:16.000,335,11164923,109165,0,1764598755,13832.575007779997,-21.448458719998598,53006.44213968001 2025-12-01,14:19:17.000,335,11164937,109045,0,1764598756,13832.534589919997,-21.413213070001802,53006.4141912 2025-12-01,14:19:18.000,335,11164927,109245,0,1764598757,13832.541326229992,-21.39206567999645,53006.39322984001 2025-12-01,14:19:19.000,335,11164876,109125,0,1764598758,13832.440281579991,-21.335672640001576,53006.42117832001 2025-12-01,14:19:20.000,335,11164859,109285,0,1764598759,13832.453754199996,-21.328623510002217,53006.42117832001 2025-12-01,14:19:21.000,335,11164912,109285,0,1764598760,13832.393127409996,-21.26518134000071,53006.38624272 2025-12-01,14:19:22.000,335,11164905,109085,0,1764598761,13832.447017890001,-21.19469003999984,53006.36528136 2025-12-01,14:19:23.000,335,11164854,109445,0,1764598762,13832.575007779997,-21.173542650001764,53006.36528136 2025-12-01,14:19:24.000,335,11164849,109005,0,1764598763,13832.723206599992,-21.131247869998333,53006.31637152 2025-12-01,14:19:25.000,335,11164874,109285,0,1764598764,13832.851196489988,-21.067805699996825,53006.35130712001 2025-12-01,14:19:26.000,335,11164824,109445,0,1764598765,13832.952241139988,-21.004363529995317,53006.32335864001 2025-12-01,14:19:27.000,335,11164936,109445,0,1764598766,13832.985922689993,-21.01846179000131,53006.38624272 2025-12-01,14:19:28.000,335,11164902,109325,0,1764598767,13832.992658999989,-20.997314399995958,53006.39322984001 2025-12-01,14:19:29.000,335,11164839,109085,0,1764598768,13832.932032209988,-21.004363529995317,53006.35829424 2025-12-01,14:19:30.000,335,11164845,109205,0,1764598769,13832.851196489988,-21.060756569997466,53006.35130712001 2025-12-01,14:19:31.000,335,11164901,109125,0,1764598770,13832.743415529992,-21.096002220001537,53006.38624272 2025-12-01,14:19:32.000,335,11164827,108965,0,1764598771,13832.527853610001,-21.15944438999577,53006.4141912 2025-12-01,14:19:33.000,335,11164891,109205,0,1764598772,13832.33923692999,-21.236984819995996,53006.379255600004 2025-12-01,14:19:34.000,335,11164829,109045,0,1764598773,13832.150620249995,-21.272230470000068,53006.36528136 2025-12-01,14:19:35.000,335,11164924,108765,0,1764598774,13831.95526725999,-21.328623510002217,53006.281435920006 2025-12-01,14:19:36.000,335,11164847,109285,0,1764598775,13831.860958919999,-21.42026220000116,53006.330345760005 2025-12-01,14:19:37.000,335,11164881,109445,0,1764598776,13831.732969029988,-21.469606109996676,53006.25348744001 2025-12-01,14:19:38.000,335,11164892,109285,0,1764598777,13831.665605929993,-21.55419566999626,53006.20457760001 2025-12-01,14:19:39.000,335,11164882,109165,0,1764598778,13831.598242829998,-21.62468696999713,53006.260474560004 2025-12-01,14:19:40.000,335,11164928,109125,0,1764598779,13831.571297590002,-21.737473050001427,53006.12771928 2025-12-01,14:19:41.000,335,11164863,109325,0,1764598780,13831.557824969997,-21.815013480001653,53006.113745040006 2025-12-01,14:19:42.000,335,11164854,109165,0,1764598781,13831.584770209993,-21.84320999999909,53006.07880944 2025-12-01,14:19:43.000,335,11164827,109285,0,1764598782,13831.524143419992,-21.934848689998034,53006.05086096 2025-12-01,14:19:44.000,335,11164909,109005,0,1764598783,13831.530879730002,-21.948946949996753,53006.02291248 2025-12-01,14:19:45.000,335,11164939,109205,0,1764598784,13831.463516629992,-22.0053399899989,53005.946054160006 2025-12-01,14:19:46.000,335,11164922,109205,0,1764598785,13831.335526739997,-22.040585639995697,53005.93207992 2025-12-01,14:19:47.000,335,11164838,109005,0,1764598786,13831.227745780001,-22.05468390000169,53005.86919584001 2025-12-01,14:19:48.000,335,11164923,108925,0,1764598787,13831.160382679991,-22.096978679997846,53005.876182960004 2025-12-01,14:19:49.000,335,11164857,109245,0,1764598788,13831.09975588999,-22.082880419999128,53005.827273120005 2025-12-01,14:19:50.000,335,11164858,108885,0,1764598789,13831.05933802999,-22.132224330001918,53005.73644056 2025-12-01,14:19:51.000,335,11164931,109205,0,1764598790,13831.140173749991,-22.118126069995924,53005.7853504 2025-12-01,14:19:52.000,335,11164909,109205,0,1764598791,13831.04586541,-22.118126069995924,53005.73644056 2025-12-01,14:19:53.000,335,11164921,109045,0,1764598792,13831.093019579996,-22.07583128999977,53005.77137616001 2025-12-01,14:19:54.000,335,11164909,109045,0,1764598793,13831.07954695999,-22.07583128999977,53005.7154792 2025-12-01,14:19:55.000,335,11164950,109085,0,1764598794,13831.214273159996,-22.07583128999977,53005.708492080004 2025-12-01,14:19:56.000,335,11164839,109445,0,1764598795,13831.375944599997,-22.06878216000041,53005.77137616001 2025-12-01,14:19:57.000,335,11164944,109325,0,1764598796,13831.483725559992,-22.06173303000105,53005.73644056 2025-12-01,14:19:58.000,335,11164937,109285,0,1764598797,13831.537616039997,-22.082880419999128,53005.68753072 2025-12-01,14:19:59.000,335,11164829,109285,0,1764598798,13831.470252940002,-22.125175199995283,53005.74342768 2025-12-01,14:20:00.000,335,11164957,109285,0,1764598799,13831.409626150002,-22.167469979998714,53005.757401920004 2025-12-01,14:20:01.000,335,11164828,109205,0,1764598800,13831.382680909992,-22.223863020000863,53005.778363280006 2025-12-01,14:20:02.000,335,11164869,109325,0,1764598801,13831.274899949996,-22.329599969998526,53005.72246632001 2025-12-01,14:20:03.000,335,11164858,109245,0,1764598802,13831.200800539991,-22.378943880001316,53005.72246632001 2025-12-01,14:20:04.000,335,11164917,109205,0,1764598803,13831.052601719995,-22.43533691999619,53005.74342768 2025-12-01,14:20:05.000,335,11164884,109165,0,1764598804,13830.87745765999,-22.512877349996415,53005.67355648 2025-12-01,14:20:06.000,335,11164865,109365,0,1764598805,13830.71578621999,439.07120417999977,53005.645608 2025-12-01,14:20:07.000,335,11164940,109165,0,1764598806,13830.581060019998,-22.632712560000073,53005.60368528001 2025-12-01,14:20:08.000,335,11164931,109245,0,1764598807,13830.439597509998,-22.731400379998377,53005.55477544001 2025-12-01,14:20:09.000,335,11164848,109245,0,1764598808,13830.378970719998,-22.759596899995813,53005.51285272001 2025-12-01,14:20:10.000,335,11164900,109405,0,1764598809,13830.298134999997,-22.83008819999668,53005.47791712 2025-12-01,14:20:11.000,335,11164882,109125,0,1764598810,13830.291398690002,-22.865333850000752,53005.373110320004 2025-12-01,14:20:12.000,335,11164930,109125,0,1764598811,13830.284662379992,-22.907628629996907,53005.35913608 2025-12-01,14:20:13.000,335,11164833,109045,0,1764598812,13830.284662379992,-22.956972539999697,53005.31721336001 2025-12-01,14:20:14.000,335,11164967,109045,0,1764598813,13830.304871309992,-22.99926731999585,53005.226380800006 2025-12-01,14:20:15.000,335,11164973,109245,0,1764598814,13830.352025480002,-23.020414710001205,53005.205419440004 2025-12-01,14:20:16.000,335,11164846,109325,0,1764598815,13830.405915959993,-23.06270948999736,53005.14952248001 2025-12-01,14:20:17.000,335,11164911,109325,0,1764598816,13830.392443340003,-23.083856879995437,53005.14253536 2025-12-01,14:20:18.000,335,11164947,109165,0,1764598817,13830.453070129988,-23.147299049996946,53005.086638400004 2025-12-01,14:20:19.000,335,11164927,109205,0,1764598818,13830.419388579998,-23.126151659998868,53005.037728560004 2025-12-01,14:20:20.000,335,11164904,109405,0,1764598819,13830.446333819993,-23.154348179996305,53005.058689920006 2025-12-01,14:20:21.000,335,11164867,109125,0,1764598820,13830.432861199988,-23.154348179996305,53005.00978008001 2025-12-01,14:20:22.000,335,11164848,109245,0,1764598821,13830.506960609993,-23.154348179996305,53004.946896 2025-12-01,14:20:23.000,335,11164866,109165,0,1764598822,13830.506960609993,-23.140249919997586,53004.988818720005 2025-12-01,14:20:24.000,335,11164931,108965,0,1764598823,13830.567587399993,-23.133200789998227,53004.939908880006 2025-12-01,14:20:25.000,335,11164956,109405,0,1764598824,13830.554114779989,-23.154348179996305,53004.946896 2025-12-01,14:20:26.000,335,11164879,109325,0,1764598825,13830.520433229998,-23.140249919997586,53004.91196040001 2025-12-01,14:20:27.000,335,11164870,109285,0,1764598826,13830.506960609993,-23.189593830000376,53004.93292176001 2025-12-01,14:20:28.000,335,11164852,109205,0,1764598827,13830.453070129988,438.47907726000267,53004.88401192001 2025-12-01,14:20:29.000,335,11164894,109085,0,1764598828,13830.399179649998,-23.196642959999735,53004.84907632 2025-12-01,14:20:30.000,335,11164856,109125,0,1764598829,13830.318343929997,-23.196642959999735,53004.90497328 2025-12-01,14:20:31.000,335,11164992,109165,0,1764598830,13830.230771900002,438.4579298700046,53004.84208920001 2025-12-01,14:20:32.000,335,11164860,109245,0,1764598831,13830.176881419997,-23.260085130001244,53004.86305056001 2025-12-01,14:20:33.000,335,11164875,108925,0,1764598832,13830.062364149991,-23.23188860999653,53004.81414072001 2025-12-01,14:20:34.000,335,11164876,109285,0,1764598833,13830.008473670001,-23.23893773999589,53004.82811496 2025-12-01,14:20:35.000,335,11164821,109285,0,1764598834,13830.021946289991,-23.23188860999653,53004.75824376 2025-12-01,14:20:36.000,335,11164950,109285,0,1764598835,13830.075836769996,-23.217790349997813,53004.723308160006 2025-12-01,14:20:37.000,335,11164934,109125,0,1764598836,13830.237508209997,-23.23188860999653,53004.70933392 2025-12-01,14:20:38.000,335,11164961,109205,0,1764598837,13830.345289169993,-23.217790349997813,53004.73029528 2025-12-01,14:20:39.000,335,11164848,109125,0,1764598838,13830.473279059988,-23.196642959999735,53004.7372824 2025-12-01,14:20:40.000,335,11164922,109245,0,1764598839,13830.459806439998,-23.23188860999653,53004.76523088001 2025-12-01,14:20:41.000,335,11164925,109285,0,1764598840,13830.419388579998,-23.203692089999095,53004.74426952001 2025-12-01,14:20:42.000,335,11164937,109245,0,1764598841,13830.432861199988,-23.23893773999589,53004.76523088001 2025-12-01,14:20:43.000,335,11164883,109045,0,1764598842,13830.345289169993,-23.267134260000603,53004.79317936001 2025-12-01,14:20:44.000,335,11164862,109205,0,1764598843,13830.291398690002,-23.28828164999868,53004.772218000006 2025-12-01,14:20:45.000,335,11164952,109125,0,1764598844,13830.217299279997,-23.29533077999804,53004.82811496 2025-12-01,14:20:46.000,335,11164890,109325,0,1764598845,13830.170145110002,-23.33762556000147,53004.76523088001 2025-12-01,14:20:47.000,335,11164927,108965,0,1764598846,13830.149936180002,-23.33762556000147,53004.772218000006 2025-12-01,14:20:48.000,335,11164888,109285,0,1764598847,13830.042155219991,-23.316478169996117,53004.8071536 2025-12-01,14:20:49.000,335,11164871,108925,0,1764598848,13829.914165329996,-23.274183389999962,53004.723308160006 2025-12-01,14:20:50.000,335,11164921,109245,0,1764598849,13829.80638437,-23.274183389999962,53004.702346800004 2025-12-01,14:20:51.000,335,11164917,109165,0,1764598850,13829.73902126999,-23.23893773999589,53004.68837256 2025-12-01,14:20:52.000,335,11164855,109165,0,1764598851,13829.70533972,438.45088073999796,53004.63946272 2025-12-01,14:20:53.000,335,11164955,109205,0,1764598852,13829.72554865,-23.126151659998868,53004.6324756 2025-12-01,14:20:54.000,335,11164903,109085,0,1764598853,13829.73902126999,-23.055660359998,53004.604527120006 2025-12-01,14:20:55.000,335,11164909,109045,0,1764598854,13829.72554865,-23.06270948999736,53004.56959152 2025-12-01,14:20:56.000,335,11164908,109165,0,1764598855,13829.70533972,-23.00631644999521,53004.50670744001 2025-12-01,14:20:57.000,335,11164936,109085,0,1764598856,13829.590822449994,-23.034512969999923,53004.49972032 2025-12-01,14:20:58.000,335,11164846,109205,0,1764598857,13829.435887319989,-23.11205340000015,53004.54164304 2025-12-01,14:20:59.000,335,11164872,109245,0,1764598858,13829.247270639993,-23.140249919997586,53004.52068168 2025-12-01,14:21:00.000,335,11164924,109085,0,1764598859,13829.065390269992,-23.224839479997172,53004.45779760001 2025-12-01,14:21:01.000,335,11164923,108925,0,1764598860,13828.930664070002,-23.3023799099974,53004.47177184 2025-12-01,14:21:02.000,335,11164832,109245,0,1764598861,13828.735311079996,-23.408116860002337,53004.422862 2025-12-01,14:21:03.000,335,11164920,109285,0,1764598862,13828.5466944,-23.542050329997437,53004.32504232 2025-12-01,14:21:04.000,335,11164879,109245,0,1764598863,13828.391759269995,-23.626639889997023,53004.2831196 2025-12-01,14:21:05.000,335,11164873,109165,0,1764598864,13828.182933659999,-23.73942597000132,53004.19228704001 2025-12-01,14:21:06.000,335,11164948,109125,0,1764598865,13828.014525909988,-23.816966400001547,53004.150364320005 2025-12-01,14:21:07.000,335,11164916,109205,0,1764598866,13827.886536019992,-23.908605090000492,53004.080493120004 2025-12-01,14:21:08.000,335,11164869,109165,0,1764598867,13827.758546129997,-24.04253855999559,53004.01760904 2025-12-01,14:21:09.000,335,11164885,109365,0,1764598868,13827.724864579992,-24.049587690002227,53003.982673440005 2025-12-01,14:21:10.000,335,11164868,109205,0,1764598869,13827.644028859992,-24.09893159999774,53003.94075072 2025-12-01,14:21:11.000,335,11164958,109245,0,1764598870,13827.603610999991,-24.11302985999646,53003.90581512001 2025-12-01,14:21:12.000,335,11164899,108925,0,1764598871,13827.664237789992,-24.035489429996233,53003.85690528001 2025-12-01,14:21:13.000,335,11164922,109245,0,1764598872,13827.745073509992,-23.97909639000136,53003.7940212 2025-12-01,14:21:14.000,335,11164909,108925,0,1764598873,13827.873063400002,-23.845162919998984,53003.73113712 2025-12-01,14:21:15.000,335,11164933,108965,0,1764598874,13828.014525909988,-23.7605733599994,53003.77305984 2025-12-01,14:21:16.000,335,11164890,109565,0,1764598875,13828.102097939998,-23.584345110000868,53003.71017576001 2025-12-01,14:21:17.000,335,11164965,109085,0,1764598876,13828.209878899994,-23.47155902999657,53003.75209848 2025-12-01,14:21:18.000,335,11164945,109165,0,1764598877,13828.243560449999,-23.358772949999548,53003.70318864 2025-12-01,14:21:19.000,335,11164900,109325,0,1764598878,13828.250296759994,-23.203692089999095,53003.70318864 2025-12-01,14:21:20.000,335,11164929,109085,0,1764598879,13828.270505689994,-23.06975861999672,53003.72415 2025-12-01,14:21:21.000,335,11164917,109085,0,1764598880,13828.223351519999,-22.99926731999585,53003.72415 2025-12-01,14:21:22.000,335,11164928,108925,0,1764598881,13828.142515799998,-22.94287428000098,53003.68921440001 2025-12-01,14:21:24.000,335,11164858,109325,0,1764598883,13828.068416389993,-22.907628629996907,53003.70318864 2025-12-01,14:21:25.000,335,11164853,109085,0,1764598884,13828.048207459993,-22.949923410000338,53003.68921440001 2025-12-01,14:21:26.000,335,11164891,109125,0,1764598885,13828.048207459993,-22.978119929997774,53003.68921440001 2025-12-01,14:21:27.000,335,11164939,109085,0,1764598886,13828.001053289998,-23.06270948999736,53003.647291680005 2025-12-01,14:21:28.000,335,11164916,109085,0,1764598887,13827.974108050003,-23.126151659998868,53003.63331744 2025-12-01,14:21:29.000,335,11164832,109085,0,1764598888,13828.014525909988,-23.23188860999653,53003.64030456001 2025-12-01,14:21:30.000,335,11164873,109005,0,1764598889,13827.933690190002,-23.29533077999804,53003.57043336001 2025-12-01,14:21:31.000,335,11164830,109125,0,1764598890,13827.906744949993,-23.358772949999548,53003.53549776 2025-12-01,14:21:32.000,335,11164873,109285,0,1764598891,13827.846118159992,-23.46450989999721,53003.5145364 2025-12-01,14:21:33.000,335,11164856,109445,0,1764598892,13827.785491369992,-23.535001199998078,53003.53549776 2025-12-01,14:21:34.000,335,11164960,109165,0,1764598893,13827.758546129997,-23.57024685000215,53003.430690960005 2025-12-01,14:21:35.000,335,11164859,109125,0,1764598894,13827.684446719992,-23.584345110000868,53003.43767808 2025-12-01,14:21:36.000,335,11164937,109285,0,1764598895,13827.610347310001,-23.633689019996382,53003.45863944 2025-12-01,14:21:37.000,335,11164904,109205,0,1764598896,13827.644028859992,437.9997364200026,53003.38876824 2025-12-01,14:21:38.000,335,11164976,109125,0,1764598897,13827.684446719992,438.0349820699994,53003.37479400001 2025-12-01,14:21:39.000,335,11164920,108805,0,1764598898,13827.758546129997,-23.535001199998078,53003.36780688 2025-12-01,14:21:40.000,335,11164865,108925,0,1764598899,13827.819172919997,-23.52090293999936,53003.31889704 2025-12-01,14:21:41.000,335,11164876,109085,0,1764598900,13827.960635429998,-23.443362509999133,53003.3398584 2025-12-01,14:21:42.000,335,11164955,109165,0,1764598901,13828.034734839988,-23.394018599996343,53003.33287128001 2025-12-01,14:21:43.000,335,11164923,109245,0,1764598902,13828.048207459993,-23.34467469000083,53003.325884159996 2025-12-01,14:21:44.000,335,11164924,109285,0,1764598903,13827.987580669993,-23.29533077999804,53003.37479400001 2025-12-01,14:21:45.000,335,11164886,109245,0,1764598904,13827.879799709997,-23.267134260000603,53003.325884159996 2025-12-01,14:21:46.000,335,11164857,109285,0,1764598905,13827.751809820002,-23.23188860999653,53003.31889704 2025-12-01,14:21:47.000,335,11164908,109005,0,1764598906,13827.617083619996,-23.217790349997813,53003.360819760004 2025-12-01,14:21:48.000,335,11164917,109365,0,1764598907,13827.502566349991,-23.196642959999735,53003.29793568 2025-12-01,14:21:49.000,335,11164928,109205,0,1764598908,13827.32068597999,-23.224839479997172,53003.28396144001 2025-12-01,14:21:50.000,335,11164894,109605,0,1764598909,13827.14554192,-23.28123251999932,53003.24203872 2025-12-01,14:21:51.000,335,11164954,109205,0,1764598910,13827.004079409999,-23.267134260000603,53003.22806448 2025-12-01,14:21:52.000,335,11164913,109005,0,1764598911,13826.849144279993,-23.316478169996117,53003.22107736 2025-12-01,14:21:53.000,335,11164886,109125,0,1764598912,13826.714418080002,-23.33762556000147,53003.17915464 2025-12-01,14:21:54.000,335,11164892,109205,0,1764598913,13826.572955570002,-23.372871209998266,53003.12325768 2025-12-01,14:21:55.000,335,11164970,109125,0,1764598914,13826.431493060001,-23.422215120001056,53003.0603736 2025-12-01,14:21:56.000,335,11164873,108885,0,1764598915,13826.418020439996,-23.499755550001282,53003.025438000004 2025-12-01,14:21:57.000,335,11164937,109045,0,1764598916,13826.33044841,-23.450411639998492,53002.96954104001 2025-12-01,14:21:58.000,335,11164955,109165,0,1764598917,13826.296766859996,-23.47155902999657,53002.92063120001 2025-12-01,14:21:59.000,335,11164847,109285,0,1764598918,13826.24287637999,-23.485657289995288,53002.89268272 2025-12-01,14:22:00.000,335,11164940,109125,0,1764598919,13826.26982162,-23.492706420001923,53002.82979864001 2025-12-01,14:22:01.000,335,11164953,108845,0,1764598920,13826.195722209995,-23.46450989999721,53002.78787592 2025-12-01,14:22:02.000,335,11164917,109205,0,1764598921,13826.20919483,-23.499755550001282,53002.75294032001 2025-12-01,14:22:03.000,335,11164903,109245,0,1764598922,13826.215931139996,-23.51385381,53002.711017600006 2025-12-01,14:22:04.000,335,11164895,109245,0,1764598923,13826.215931139996,-23.47860815999593,53002.70403048001 2025-12-01,14:22:05.000,335,11164940,109485,0,1764598924,13826.1889859,-23.492706420001923,53002.62018504 2025-12-01,14:22:06.000,335,11164865,109085,0,1764598925,13826.16204065999,-23.47860815999593,53002.64813352 2025-12-01,14:22:07.000,335,11164937,109285,0,1764598926,13826.094677559995,-23.549099459996796,53002.62717216 2025-12-01,14:22:08.000,335,11164899,109085,0,1764598927,13825.953215049994,-23.52090293999936,53002.58524944001 2025-12-01,14:22:09.000,335,11164837,109285,0,1764598928,13825.791543609994,-23.57729598000151,53002.49441688001 2025-12-01,14:22:10.000,335,11164901,109285,0,1764598929,13825.609663239993,-23.654836410001735,53002.46646840001 2025-12-01,14:22:11.000,335,11164866,109285,0,1764598930,13825.421046559997,-23.68303292999917,53002.44550704001 2025-12-01,14:22:12.000,335,11164926,109445,0,1764598931,13825.232429880001,-23.74647510000068,53002.38262296 2025-12-01,14:22:13.000,335,11164947,109405,0,1764598932,13825.016867959996,-23.774671619998117,53002.305764640005 2025-12-01,14:22:14.000,335,11164908,109085,0,1764598933,13824.84846021,-23.831064660000266,53002.305764640005 2025-12-01,14:22:15.000,335,11164913,109045,0,1764598934,13824.693525079994,-23.86631030999706,53002.17999648001 2025-12-01,14:22:16.000,335,11164840,108925,0,1764598935,13824.605953049999,-23.92270334999921,53002.138073760005 2025-12-01,14:22:17.000,335,11164928,109045,0,1764598936,13824.565535189999,-23.950899869996647,53002.08217680001 2025-12-01,14:22:18.000,335,11164961,109245,0,1764598937,13824.565535189999,-23.964998129995365,53002.06121544001 2025-12-01,14:22:19.000,335,11164828,109405,0,1764598938,13824.673316149994,-23.950899869996647,53001.95640864 2025-12-01,14:22:20.000,335,11164952,109445,0,1764598939,13824.76762449,-23.97909639000136,53001.94243440001 2025-12-01,14:22:21.000,335,11164884,109245,0,1764598940,13824.855196519995,-23.908605090000492,53001.92846016 2025-12-01,14:22:22.000,335,11164932,109365,0,1764598941,13824.98992272,437.78826252,53001.9074988 2025-12-01,14:22:23.000,335,11164905,109165,0,1764598942,13825.225693569992,-23.795819009996194,53001.85858896 2025-12-01,14:22:24.000,335,11164872,109165,0,1764598943,13825.542300139998,-23.6477872799951,53001.8376276 2025-12-01,14:22:25.000,335,11164863,109085,0,1764598944,13825.933006119994,-23.52795206999872,53001.85858896 2025-12-01,14:22:26.000,335,11164866,109045,0,1764598945,13826.357393649996,-23.394018599996343,53001.90051168 2025-12-01,14:22:27.000,335,11164839,109205,0,1764598946,13826.599900809997,-23.309429039996758,53001.872563200006 2025-12-01,14:22:28.000,335,11164969,108925,0,1764598947,13826.808726419993,-23.203692089999095,53001.96339576001 2025-12-01,14:22:29.000,335,11164864,109245,0,1764598948,13826.903034759998,-23.126151659998868,53002.02627984 2025-12-01,14:22:30.000,335,11164893,109285,0,1764598949,13826.842407969998,-23.09795514000143,53002.06121544001 2025-12-01,14:22:31.000,335,11164947,109205,0,1764598950,13826.801990109998,-23.076807749996078,53002.1171124 2025-12-01,14:22:32.000,335,11164944,109245,0,1764598951,13826.707681769993,-23.090906010002072,53002.1171124 2025-12-01,14:22:33.000,335,11164914,109125,0,1764598952,13826.599900809997,-23.083856879995437,53002.17300936 2025-12-01,14:22:34.000,335,11164880,109245,0,1764598953,13826.492119850001,-23.11205340000015,53002.17300936 2025-12-01,14:22:35.000,335,11164913,109165,0,1764598954,13826.35065734,-23.1684464400023,53002.15903512001 2025-12-01,14:22:36.000,335,11164965,109045,0,1764598955,13826.16877697,-23.23893773999589,53002.138073760005 2025-12-01,14:22:37.000,335,11164842,109405,0,1764598956,13826.02057814999,-23.323527299995476,53002.15903512001 2025-12-01,14:22:38.000,335,11164942,109285,0,1764598957,13825.865643019999,-23.34467469000083,53002.12409952 2025-12-01,14:22:39.000,335,11164883,109125,0,1764598958,13825.602926929998,-23.386969469996984,53002.138073760005 2025-12-01,14:22:40.000,335,11164952,109125,0,1764598959,13825.380628699997,-23.422215120001056,53002.09615104 2025-12-01,14:22:41.000,335,11164894,109205,0,1764598960,13825.13138523,-23.46450989999721,53002.06121544001 2025-12-01,14:22:42.000,335,11164946,109045,0,1764598961,13824.90235068999,-23.499755550001282,53002.03326696001 2025-12-01,14:22:43.000,335,11164931,108885,0,1764598962,13824.68005245999,-23.52090293999936,53002.00531848 2025-12-01,14:22:44.000,335,11164908,109085,0,1764598963,13824.511644709994,-23.492706420001923,53001.89352456001 2025-12-01,14:22:45.000,335,11164966,109285,0,1764598964,13824.397127439988,-23.47860815999593,53001.82365336001 2025-12-01,14:22:46.000,335,11164967,109125,0,1764598965,13824.275873860002,-23.450411639998492,53001.84461472001 2025-12-01,14:22:47.000,335,11164839,109245,0,1764598966,13824.114202420002,-23.422215120001056,53001.74679504001 2025-12-01,14:22:48.000,335,11164948,109045,0,1764598967,13824.013157770001,-23.408116860002337,53001.69788520001 2025-12-01,14:22:49.000,335,11164860,109125,0,1764598968,13823.925585739991,-23.358772949999548,53001.69788520001 2025-12-01,14:22:50.000,335,11164864,109285,0,1764598969,13823.885167879991,-23.3023799099974,53001.61403976 2025-12-01,14:22:51.000,335,11164937,109125,0,1764598970,13823.925585739991,-23.217790349997813,53001.55814280001 2025-12-01,14:22:52.000,335,11164860,109125,0,1764598971,13823.952530980001,-23.06975861999672,53001.55115568 2025-12-01,14:22:53.000,335,11164997,109245,0,1764598972,13823.979476219996,-23.06270948999736,53001.481284479996 2025-12-01,14:22:54.000,335,11164856,109205,0,1764598973,13824.026630389992,-23.027463840000564,53001.43237464 2025-12-01,14:22:55.000,335,11164853,108965,0,1764598974,13824.026630389992,-22.992218189996493,53001.41141328001 2025-12-01,14:22:56.000,335,11164891,109285,0,1764598975,13823.992948840001,-22.985169059997133,53001.48827160001 2025-12-01,14:22:57.000,335,11164874,109285,0,1764598976,13824.006421459992,-22.971070799998415,53001.36250344001 2025-12-01,14:22:58.000,335,11164913,109365,0,1764598977,13824.033366700001,-22.971070799998415,53001.37647768 2025-12-01,14:22:59.000,335,11164914,109125,0,1764598978,13824.019894079996,-22.978119929997774,53001.27167088001 2025-12-01,14:23:00.000,335,11164953,109325,0,1764598979,13824.033366700001,-22.956972539999697,53001.27167088001 2025-12-01,14:23:01.000,335,11164873,109125,0,1764598980,13824.046839319992,-22.93582515000162,53001.24372240001 2025-12-01,14:23:02.000,335,11164872,109285,0,1764598981,13824.114202420002,-22.949923410000338,53001.23673528 2025-12-01,14:23:03.000,335,11164938,109245,0,1764598982,13824.201774449997,-22.949923410000338,53001.21577392 2025-12-01,14:23:04.000,335,11164862,109085,0,1764598983,13824.370182199993,-22.83008819999668,53001.278658 2025-12-01,14:23:05.000,335,11164899,108925,0,1764598984,13824.585744119999,-22.7102529900003,53001.21577392 2025-12-01,14:23:06.000,335,11164904,109005,0,1764598985,13824.84846021,-22.597466909996,53001.201799680006 2025-12-01,14:23:07.000,335,11164876,109165,0,1764598986,13824.96971379,-22.4635334400009,53001.25769664 2025-12-01,14:23:08.000,335,11164959,109285,0,1764598987,13825.13138523,-22.36484561999532,53001.299619360005 2025-12-01,14:23:09.000,335,11164972,109045,0,1764598988,13825.151594160001,-22.20271562999551,53001.313593599996 2025-12-01,14:23:10.000,335,11164924,109125,0,1764598989,13825.212220950001,-22.06878216000041,53001.32058072001 2025-12-01,14:23:11.000,335,11164919,109405,0,1764598990,13825.266111429992,-21.970094340002106,53001.36250344001 2025-12-01,14:23:12.000,335,11164819,109005,0,1764598991,13825.313265600002,-21.7938660899963,53001.44634888 2025-12-01,14:23:13.000,335,11164853,109285,0,1764598992,13825.306529289992,-21.65288349000184,53001.48827160001 2025-12-01,14:23:14.000,335,11164918,109245,0,1764598993,13825.306529289992,-21.540097409997543,53001.42538752 2025-12-01,14:23:15.000,335,11164926,109245,0,1764598994,13825.245902499992,-21.37091828999837,53001.467310240005 2025-12-01,14:23:16.000,335,11164915,109725,0,1764598995,13825.218957259996,-21.293377859998145,53001.481284479996 2025-12-01,14:23:17.000,335,11164846,109205,0,1764598996,13825.171803090001,-21.25108308000199,53001.516220080004 2025-12-01,14:23:18.000,335,11164873,109045,0,1764598997,13825.151594160001,-21.14534612999705,53001.47429736 2025-12-01,14:23:19.000,335,11164876,109205,0,1764598998,13825.124648919991,-21.19469003999984,53001.5232072 2025-12-01,14:23:20.000,335,11164922,109285,0,1764598999,13825.124648919991,-21.14534612999705,53001.49525872 2025-12-01,14:23:21.000,335,11164898,109005,0,1764599000,13825.198748329996,-21.096002220001537,53001.50923296001 2025-12-01,14:23:22.000,335,11164911,109205,0,1764599001,13825.239166189996,-21.117149609999615,53001.54416856 2025-12-01,14:23:23.000,335,11164850,109085,0,1764599002,13825.326738219992,-21.138296999997692,53001.55115568 2025-12-01,14:23:24.000,335,11164923,109445,0,1764599003,13825.461464419997,-21.15944438999577,53001.60705264001 2025-12-01,14:23:25.000,335,11164923,108965,0,1764599004,13825.629872169993,-21.187640910000482,53001.57211704 2025-12-01,14:23:26.000,335,11164901,109085,0,1764599005,13825.737653129989,-21.2017391699992,53001.62102688 2025-12-01,14:23:27.000,335,11164876,109205,0,1764599006,13825.872379329994,-21.229935689996637,53001.65596248001 2025-12-01,14:23:28.000,335,11164861,109125,0,1764599007,13826.02731446,-21.293377859998145,53001.69089808 2025-12-01,14:23:29.000,335,11164914,109325,0,1764599008,13826.14183172999,-21.286328729998786,53001.7328208 2025-12-01,14:23:30.000,335,11164907,109085,0,1764599009,13826.236140069996,-21.39206567999645,53001.753782160005 2025-12-01,14:23:31.000,335,11164929,109285,0,1764599010,13826.343921029991,-21.399114809995808,53001.78173064 2025-12-01,14:23:32.000,335,11164812,109165,0,1764599011,13826.424756749992,-21.42026220000116,53001.802692000005 2025-12-01,14:23:33.000,335,11164853,109165,0,1764599012,13826.478647229997,-21.399114809995808,53001.8376276 2025-12-01,14:23:34.000,335,11164928,109245,0,1764599013,13826.478647229997,-21.42026220000116,53001.86557608001 2025-12-01,14:23:35.000,335,11164927,109285,0,1764599014,13826.451701990001,-21.314525249996223,53001.91448592001 2025-12-01,14:23:36.000,335,11164937,109085,0,1764599015,13826.438229369996,-21.279279599999427,53001.99833136 2025-12-01,14:23:37.000,335,11164861,109325,0,1764599016,13826.525801399992,-21.21583742999792,53001.970382880005 2025-12-01,14:23:38.000,335,11164855,109325,0,1764599017,13826.505592469992,-21.15239525999641,53002.089163920005 2025-12-01,14:23:39.000,335,11164921,109205,0,1764599018,13826.559482949997,-21.060756569997466,53002.06121544001 2025-12-01,14:23:40.000,335,11164900,109125,0,1764599019,13826.694209150002,-20.9902652699966,53002.13108664001 2025-12-01,14:23:41.000,335,11164859,108925,0,1764599020,13826.801990109998,-20.92682309999509,53002.17999648001 2025-12-01,14:23:42.000,335,11164866,108885,0,1764599021,13826.929979999994,-20.828135279996786,53002.2917904 2025-12-01,14:23:43.000,335,11164879,109165,0,1764599022,13827.044497269999,-20.764693109995278,53002.28480328 2025-12-01,14:23:44.000,335,11164865,109445,0,1764599023,13827.172487159994,-20.687152680002328,53002.256854800005 2025-12-01,14:23:45.000,335,11164912,108965,0,1764599024,13827.32068597999,-20.673054419996333,53002.354674480004 2025-12-01,14:23:46.000,335,11164825,109405,0,1764599025,13827.42173062999,-20.666005289996974,53002.44550704001 2025-12-01,14:23:47.000,335,11164827,109165,0,1764599026,13827.54972052,-20.6096122500021,53002.45948128 2025-12-01,14:23:48.000,335,11164877,109285,0,1764599027,13827.650765170001,-20.532071820001875,53002.52935248 2025-12-01,14:23:49.000,335,11164926,108965,0,1764599028,13827.724864579992,-20.51797355999588,53002.55730096 2025-12-01,14:23:50.000,335,11164931,109205,0,1764599029,13827.724864579992,-20.51797355999588,53002.63415928001 2025-12-01,14:23:51.000,335,11164874,109325,0,1764599030,13827.765282439992,-20.539120950001234,53002.711017600006 2025-12-01,14:23:52.000,335,11164891,108965,0,1764599031,13827.765282439992,-20.489777039998444,53002.69704336 2025-12-01,14:23:53.000,335,11164916,109045,0,1764599032,13827.751809820002,-20.56026833999931,53002.77390168 2025-12-01,14:23:54.000,335,11164865,109165,0,1764599033,13827.657501479996,-20.56731746999867,53002.87172136001 2025-12-01,14:23:55.000,335,11164914,109045,0,1764599034,13827.623819929991,-20.58141572999739,53002.90665696 2025-12-01,14:23:56.000,335,11164839,109245,0,1764599035,13827.50930266,-20.6096122500021,53002.92063120001 2025-12-01,14:23:57.000,335,11164947,109245,0,1764599036,13827.44193955999,-20.644857899998897,53002.94159256 2025-12-01,14:23:58.000,335,11164871,109005,0,1764599037,13827.38131276999,-20.701250940001046,53002.96954104001 2025-12-01,14:23:59.000,335,11164912,109245,0,1764599038,13827.313949669995,-20.680103549995692,53003.03242512 2025-12-01,14:24:00.000,335,11164846,109205,0,1764599039,13827.32742229,-20.708300070000405,53003.07434784 2025-12-01,14:24:01.000,335,11164872,108965,0,1764599040,13827.30047704999,-20.708300070000405,53003.07434784 2025-12-01,14:24:02.000,335,11164840,109245,0,1764599041,13827.36110383999,440.96037102000264,53003.10229632 2025-12-01,14:24:03.000,335,11164915,109165,0,1764599042,13827.38804908,-20.708300070000405,53003.08832208001 2025-12-01,14:24:04.000,335,11164903,109165,0,1764599043,13827.44867587,-20.75059484999656,53003.10229632 2025-12-01,14:24:05.000,335,11164936,109285,0,1764599044,13827.52951159,-20.722398329999123,53003.10928344 2025-12-01,14:24:06.000,335,11164885,109245,0,1764599045,13827.617083619996,-20.715349199999764,53003.11627056001 2025-12-01,14:24:07.000,335,11164869,109245,0,1764599046,13827.751809820002,-20.651907029998256,53003.10928344 2025-12-01,14:24:08.000,335,11164940,109285,0,1764599047,13827.913481260002,-20.658956159997615,53003.16518040001 2025-12-01,14:24:09.000,335,11164909,109125,0,1764599048,13828.048207459993,-20.63075964000018,53003.16518040001 2025-12-01,14:24:10.000,335,11164881,109245,0,1764599049,13828.230087829994,-20.595513989996107,53003.22806448 2025-12-01,14:24:11.000,335,11164846,109165,0,1764599050,13828.452386059995,-20.539120950001234,53003.2699872 2025-12-01,14:24:12.000,335,11164903,109285,0,1764599051,13828.72857477,-20.468629650000366,53003.3398584 2025-12-01,14:24:13.000,335,11164954,109325,0,1764599052,13829.018236099997,441.3269257799984,53003.37479400001 2025-12-01,14:24:14.000,335,11164843,109005,0,1764599053,13829.233798019988,-20.228959230000328,53003.41671672 2025-12-01,14:24:15.000,335,11164873,109205,0,1764599054,13829.355051599989,-20.130271410002024,53003.549472000006 2025-12-01,14:24:16.000,335,11164876,109325,0,1764599055,13829.435887319989,-20.066829240000516,53003.62633032 2025-12-01,14:24:17.000,335,11164858,109405,0,1764599056,13829.422414699999,-20.031583589996444,53003.70318864 2025-12-01,14:24:18.000,335,11164964,108925,0,1764599057,13829.435887319989,-19.98223968000093,53003.766072720005 2025-12-01,14:24:19.000,335,11164902,109285,0,1764599058,13829.408942079994,-19.961092289995577,53003.85690528001 2025-12-01,14:24:20.000,335,11164866,109245,0,1764599059,13829.408942079994,-19.99633793999965,53003.89184088 2025-12-01,14:24:21.000,335,11164863,109285,0,1764599060,13829.550404589994,-19.968141420002212,53003.96171208 2025-12-01,14:24:22.000,335,11164953,109125,0,1764599061,13829.69860340999,-19.93289576999814,53003.99664768 2025-12-01,14:24:23.000,335,11164912,109205,0,1764599062,13829.77943912999,-19.94699402999686,53004.16433856 2025-12-01,14:24:24.000,335,11164811,108925,0,1764599063,13829.88722009,-19.98223968000093,53004.1783128 2025-12-01,14:24:25.000,335,11164860,109445,0,1764599064,13829.90069270999,-19.97519055000157,53004.248184000004 2025-12-01,14:24:26.000,335,11164874,109205,0,1764599065,13829.86701116,-20.066829240000516,53004.318055200005 2025-12-01,14:24:27.000,335,11164935,109245,0,1764599066,13829.772702819995,-20.087976629998593,53004.39491352 2025-12-01,14:24:28.000,335,11164936,109165,0,1764599067,13829.69860340999,-20.10207488999731,53004.44382336 2025-12-01,14:24:29.000,335,11164930,109285,0,1764599068,13829.56387721,-20.10912401999667,53004.422862 2025-12-01,14:24:30.000,335,11164866,109125,0,1764599069,13829.449359939994,-20.1514188000001,53004.46478472 2025-12-01,14:24:31.000,335,11164899,109245,0,1764599070,13829.280952189998,-20.144369670000742,53004.534655920004 2025-12-01,14:24:32.000,335,11164901,109285,0,1764599071,13829.173171230002,-20.12322227999539,53004.534655920004 2025-12-01,14:24:33.000,335,11164939,109165,0,1764599072,13829.099071819997,-20.080927499999234,53004.583565760004 2025-12-01,14:24:34.000,335,11164877,109285,0,1764599073,13829.024972409992,-20.10207488999731,53004.57657864001 2025-12-01,14:24:35.000,335,11164867,109165,0,1764599074,13828.998027169997,-20.066829240000516,53004.583565760004 2025-12-01,14:24:36.000,335,11164919,109085,0,1764599075,13828.937400379997,-20.045681849995162,53004.62548848001 2025-12-01,14:24:37.000,335,11164952,109325,0,1764599076,13828.964345619992,-20.10207488999731,53004.653436960005 2025-12-01,14:24:38.000,335,11164960,109205,0,1764599077,13829.092335510002,-20.017485329997726,53004.59754000001 2025-12-01,14:24:39.000,335,11164851,109245,0,1764599078,13829.206852779993,-19.97519055000157,53004.61151424 2025-12-01,14:24:40.000,335,11164889,109325,0,1764599079,13829.395469459989,-19.97519055000157,53004.63946272 2025-12-01,14:24:41.000,335,11164978,109325,0,1764599080,13829.55714089999,-19.954043159996218,53004.6324756 2025-12-01,14:24:42.000,335,11164946,109285,0,1764599081,13829.853538539995,-19.92584663999878,53004.62548848001 2025-12-01,14:24:43.000,335,11164918,108965,0,1764599082,13830.062364149991,-19.841257079999195,53004.68138544 2025-12-01,14:24:44.000,335,11164920,109605,0,1764599083,13830.190354040002,-19.848306209998555,53004.66042408 2025-12-01,14:24:45.000,335,11164870,109045,0,1764599084,13830.277926069997,-19.770765779998328,53004.74426952001 2025-12-01,14:24:46.000,335,11164900,109285,0,1764599085,13830.298134999997,-19.70732360999682,53004.8071536 2025-12-01,14:24:47.000,335,11164953,109325,0,1764599086,13830.230771900002,-19.672077960000024,53004.78619224 2025-12-01,14:24:48.000,335,11164862,109245,0,1764599087,13830.170145110002,-19.657979700001306,53004.78619224 2025-12-01,14:24:49.000,335,11164875,108765,0,1764599088,13830.062364149991,-19.64388143999531,53004.82811496 2025-12-01,14:24:50.000,335,11164873,109285,0,1764599089,13829.90069270999,-19.58748840000044,53004.890999040006 2025-12-01,14:24:51.000,335,11164950,109205,0,1764599090,13829.752493889995,-19.58748840000044,53004.870037680004 2025-12-01,14:24:52.000,335,11164930,109125,0,1764599091,13829.55714089999,-19.594537529999798,53004.870037680004 2025-12-01,14:24:53.000,335,11164912,109245,0,1764599092,13829.334842669989,-19.608635789998516,53004.890999040006 2025-12-01,14:24:54.000,335,11164909,109325,0,1764599093,13829.099071819997,-19.64388143999531,53004.870037680004 2025-12-01,14:24:55.000,335,11164939,109445,0,1764599094,13828.910455140001,-19.686176219998742,53004.84907632 2025-12-01,14:24:56.000,335,11164943,109325,0,1764599095,13828.742047389991,-19.6932253499981,53004.81414072001 2025-12-01,14:24:57.000,335,11164951,109205,0,1764599096,13828.573639639995,-19.721421869995538,53004.76523088001 2025-12-01,14:24:58.000,335,11164933,109405,0,1764599097,13828.46585868,-19.721421869995538,53004.75824376 2025-12-01,14:24:59.000,335,11164851,109205,0,1764599098,13828.324396169999,-19.74961839000025,53004.702346800004 2025-12-01,14:25:00.000,335,11164916,109125,0,1764599099,13828.31765985999,-19.834207949999836,53004.71632104001 2025-12-01,14:25:01.000,335,11164940,109285,0,1764599100,13828.304187239999,-19.806011429995124,53004.57657864001 2025-12-01,14:25:02.000,335,11164937,109205,0,1764599101,13828.35807771999,441.82741401000385,53004.54164304 2025-12-01,14:25:03.000,335,11164846,109325,0,1764599102,13828.553430709995,-19.855355339997914,53004.52068168 2025-12-01,14:25:04.000,335,11164870,109245,0,1764599103,13828.694893219996,-19.897650120001344,53004.49972032 2025-12-01,14:25:05.000,335,11164924,109125,0,1764599104,13828.876773589996,-19.918797509999422,53004.47177184 2025-12-01,14:25:06.000,335,11164929,109285,0,1764599105,13829.058653959997,-19.87650272999599,53004.44382336 2025-12-01,14:25:07.000,335,11164894,109205,0,1764599106,13829.227061709993,-19.87650272999599,53004.45081048 2025-12-01,14:25:08.000,335,11164877,109325,0,1764599107,13829.388733149994,-19.848306209998555,53004.40888776001 2025-12-01,14:25:09.000,335,11164872,109005,0,1764599108,13829.530195659994,-19.869453599996632,53004.44382336 2025-12-01,14:25:10.000,335,11164934,109165,0,1764599109,13829.68513079,-19.855355339997914,53004.52068168 2025-12-01,14:25:11.000,335,11164854,109325,0,1764599110,13829.853538539995,-19.798962299995765,53004.47875896001 2025-12-01,14:25:12.000,335,11164866,109285,0,1764599111,13829.94784688,-19.735520130001532,53004.47177184 2025-12-01,14:25:13.000,335,11164859,109565,0,1764599112,13829.98826474,-19.64388143999531,53004.54164304 2025-12-01,14:25:14.000,335,11164888,108965,0,1764599113,13829.92763795,-19.53814448999765,53004.583565760004 2025-12-01,14:25:15.000,335,11164909,109005,0,1764599114,13829.79964805999,-19.47470231999614,53004.61850136 2025-12-01,14:25:16.000,335,11164848,109165,0,1764599115,13829.631240309995,442.2433126800024,53004.61850136 2025-12-01,14:25:17.000,335,11164860,109085,0,1764599116,13829.388733149994,-19.36191623999912,53004.57657864001 2025-12-01,14:25:18.000,335,11164912,109085,0,1764599117,13829.159698609998,-19.31257232999633,53004.67439832001 2025-12-01,14:25:19.000,335,11164917,109165,0,1764599118,13828.923927759992,-19.30552319999697,53004.604527120006 2025-12-01,14:25:20.000,335,11164930,109165,0,1764599119,13828.721838459991,-19.263228420000814,53004.59754000001 2025-12-01,14:25:21.000,335,11164859,109045,0,1764599120,13828.49954022999,-19.277326679999533,53004.604527120006 2025-12-01,14:25:22.000,335,11164931,109085,0,1764599121,13828.33786878999,-19.34076885000104,53004.56959152 2025-12-01,14:25:23.000,335,11164933,109125,0,1764599122,13828.196406279989,-19.35486710999976,53004.485746080005 2025-12-01,14:25:24.000,335,11164946,109165,0,1764599123,13828.061680079998,-19.390112759996555,53004.534655920004 2025-12-01,14:25:25.000,335,11164861,109085,0,1764599124,13828.027998529993,-19.432407539999986,53004.45081048 2025-12-01,14:25:26.000,335,11164861,109085,0,1764599125,13828.027998529993,-19.509947970000212,53004.45081048 2025-12-01,14:25:27.000,335,11164843,109165,0,1764599126,13828.007789599993,-19.58043927000108,53004.35997792001 2025-12-01,14:25:28.000,335,11164938,109125,0,1764599127,13828.115570559989,-19.679127089999383,53004.318055200005 2025-12-01,14:25:29.000,335,11164849,109125,0,1764599128,13828.169461039994,-19.70732360999682,53004.269145360005 2025-12-01,14:25:30.000,335,11164869,109485,0,1764599129,13828.411968199995,-19.74256926000089,53004.269145360005 2025-12-01,14:25:31.000,335,11164962,109165,0,1764599130,13828.56016701999,-19.784864039997046,53004.269145360005 2025-12-01,14:25:32.000,335,11164865,109285,0,1764599131,13828.829619420001,-19.806011429995124,53004.27613248 2025-12-01,14:25:33.000,335,11164860,109285,0,1764599132,13829.051917650002,-19.806011429995124,53004.24119688001 2025-12-01,14:25:34.000,335,11164892,109245,0,1764599133,13829.267479569993,-19.721421869995538,53004.20626128 2025-12-01,14:25:35.000,335,11164882,109205,0,1764599134,13829.53693196999,-19.672077960000024,53004.23420976 2025-12-01,14:25:36.000,335,11164899,109285,0,1764599135,13829.80638437,-19.559291879995726,53004.29709384 2025-12-01,14:25:37.000,335,11164899,109045,0,1764599136,13830.129727250001,-19.439456669999345,53004.26215824001 2025-12-01,14:25:38.000,335,11164910,109205,0,1764599137,13830.412652270003,-19.368965369998477,53004.387926400006 2025-12-01,14:25:39.000,335,11164828,109205,0,1764599138,13830.547378469993,-19.220933639997384,53004.45081048 2025-12-01,14:25:40.000,335,11164845,109125,0,1764599139,13830.621477879999,-19.249130160002096,53004.485746080005 2025-12-01,14:25:41.000,335,11164894,109285,0,1764599140,13830.560851089998,-19.227982769996743,53004.5626044 2025-12-01,14:25:42.000,335,11164946,109765,0,1764599141,13830.459806439998,-19.206835379998665,53004.653436960005 2025-12-01,14:25:43.000,335,11164838,109205,0,1764599142,13830.304871309992,-19.249130160002096,53004.61850136 2025-12-01,14:25:44.000,335,11164909,109165,0,1764599143,13830.021946289991,-19.235031899996102,53004.63946272 2025-12-01,14:25:45.000,335,11164868,109125,0,1764599144,13829.75923019999,-19.33371972000168,53004.69535968001 2025-12-01,14:25:46.000,335,11164843,109285,0,1764599145,13829.422414699999,-19.425358410000626,53004.653436960005 2025-12-01,14:25:47.000,335,11164940,109125,0,1764599146,13829.072126580002,-19.51699709999957,53004.63946272 2025-12-01,14:25:48.000,335,11164847,108925,0,1764599147,13828.634266429995,-19.57339014000172,53004.62548848001 2025-12-01,14:25:49.000,335,11164830,109005,0,1764599148,13828.35807771999,-19.728471000002173,53004.54164304 2025-12-01,14:25:50.000,335,11164854,109005,0,1764599149,13828.095361629988,-19.841257079999195,53004.485746080005 2025-12-01,14:25:51.000,335,11164905,109245,0,1764599150,13827.785491369992,-19.93289576999814,53004.40888776001 2025-12-01,14:25:52.000,335,11164930,109005,0,1764599151,13827.475621109996,-20.066829240000516,53004.387926400006 2025-12-01,14:25:53.000,335,11164852,108805,0,1764599152,13827.22637764,-20.15846792999946,53004.22722264 2025-12-01,14:25:54.000,335,11164922,109365,0,1764599153,13827.05796988999,441.41856447000464,53004.13639008 2025-12-01,14:25:55.000,335,11164924,109205,0,1764599154,13826.956925239989,-20.33469617999799,53004.1084416 2025-12-01,14:25:56.000,335,11164911,109125,0,1764599155,13826.889562139993,-20.412236609998217,53003.95472496001 2025-12-01,14:25:57.000,335,11164900,108925,0,1764599156,13826.882825829998,-20.503875299997162,53003.884853760006 2025-12-01,14:25:58.000,335,11164865,109125,0,1764599157,13826.983870479999,-20.539120950001234,53003.83594392001 2025-12-01,14:25:59.000,335,11164888,109205,0,1764599158,13827.064706199999,-20.602563119995466,53003.66825304001 2025-12-01,14:26:00.000,335,11164869,109125,0,1764599159,13827.23985025999,-20.63075964000018,53003.63331744 2025-12-01,14:26:01.000,335,11164894,109165,0,1764599160,13827.50930266,-20.62371051000082,53003.60536896 2025-12-01,14:26:02.000,335,11164836,109205,0,1764599161,13827.718128269997,-20.546170080000593,53003.53549776 2025-12-01,14:26:03.000,335,11164925,109165,0,1764599162,13827.846118159992,-20.44748226000229,53003.528510640004 2025-12-01,14:26:04.000,335,11164905,109205,0,1764599163,13827.967371739993,-20.412236609998217,53003.50056216001 2025-12-01,14:26:05.000,335,11164940,108845,0,1764599164,13828.048207459993,-20.38404009000078,53003.43767808 2025-12-01,14:26:06.000,335,11164910,109245,0,1764599165,13828.108834249993,-20.320597919999273,53003.43767808 2025-12-01,14:26:07.000,335,11164910,109245,0,1764599166,13828.102097939998,-20.292401400001836,53003.4097296 2025-12-01,14:26:08.000,335,11164885,109125,0,1764599167,13828.095361629988,-20.250106619998405,53003.40274248001 2025-12-01,14:26:09.000,335,11164911,108925,0,1764599168,13828.122306869998,-20.179615319997538,53003.45863944 2025-12-01,14:26:10.000,335,11164924,109365,0,1764599169,13828.108834249993,-20.193713579996256,53003.34684552 2025-12-01,14:26:11.000,335,11164861,109245,0,1764599170,13828.068416389993,-20.1514188000001,53003.33287128001 2025-12-01,14:26:12.000,335,11164944,109205,0,1764599171,13828.048207459993,-20.17256618999818,53003.29094856 2025-12-01,14:26:13.000,335,11164949,109165,0,1764599172,13828.027998529993,-20.1514188000001,53003.2699872 2025-12-01,14:26:14.000,335,11164848,109245,0,1764599173,13827.926953879993,-20.1514188000001,53003.24902584 2025-12-01,14:26:15.000,335,11164900,109285,0,1764599174,13827.805700299992,-20.179615319997538,53003.214090240006 2025-12-01,14:26:16.000,335,11164869,109245,0,1764599175,13827.704655649992,-20.257155749997764,53003.20710312001 2025-12-01,14:26:17.000,335,11164869,109285,0,1764599176,13827.644028859992,-20.35584356999607,53003.158193279996 2025-12-01,14:26:18.000,335,11164942,109045,0,1764599177,13827.502566349991,-20.433383999996295,53003.08832208001 2025-12-01,14:26:19.000,335,11164866,108925,0,1764599178,13827.34089490999,-20.489777039998444,53003.07434784 2025-12-01,14:26:20.000,335,11164871,109165,0,1764599179,13827.20616871,-20.595513989996107,53002.99748952001 2025-12-01,14:26:21.000,335,11164900,109245,0,1764599180,13827.064706199999,-20.63075964000018,53002.93460544 2025-12-01,14:26:22.000,335,11164946,109205,0,1764599181,13826.963661549999,-20.687152680002328,53002.85076000001 2025-12-01,14:26:23.000,335,11164852,109285,0,1764599182,13826.862616899998,-20.771742240001913,53002.878708480006 2025-12-01,14:26:24.000,335,11164907,109325,0,1764599183,13826.828935349993,-20.75764397999592,53002.7459532 2025-12-01,14:26:25.000,335,11164864,109285,0,1764599184,13826.808726419993,-20.778791370001272,53002.75294032001 2025-12-01,14:26:26.000,335,11164832,109125,0,1764599185,13826.869353209993,-20.771742240001913,53002.66210776001 2025-12-01,14:26:27.000,335,11164894,109085,0,1764599186,13826.963661549999,-20.75764397999592,53002.58524944001 2025-12-01,14:26:28.000,335,11164933,109085,0,1764599187,13827.132069299994,-20.666005289996974,53002.57826232 2025-12-01,14:26:29.000,335,11164834,109165,0,1764599188,13827.313949669995,-20.546170080000593,53002.46646840001 2025-12-01,14:26:30.000,335,11164881,109245,0,1764599189,13827.455412179996,441.20709057000204,53002.45948128 2025-12-01,14:26:31.000,335,11164923,109325,0,1764599190,13827.394785389995,-20.38404009000078,53002.46646840001 2025-12-01,14:26:32.000,335,11164849,109205,0,1764599191,13827.394785389995,-20.313548789999913,53002.41755856001 2025-12-01,14:26:33.000,335,11164881,108885,0,1764599192,13827.34763122,-20.200762709995615,53002.44550704001 2025-12-01,14:26:34.000,335,11164908,109405,0,1764599193,13827.30721336,-20.11617314999603,53002.38262296 2025-12-01,14:26:35.000,335,11164932,109445,0,1764599194,13827.26005918999,-20.003387069999008,53002.32672600001 2025-12-01,14:26:36.000,335,11164926,109325,0,1764599195,13827.26005918999,441.77807010000106,53002.31275176 2025-12-01,14:26:37.000,335,11164891,109325,0,1764599196,13827.23985025999,-19.728471000002173,53002.256854800005 2025-12-01,14:26:38.000,335,11164849,109125,0,1764599197,13827.233113949995,-19.615684919997875,53002.24986768001 2025-12-01,14:26:39.000,335,11164960,109125,0,1764599198,13827.24658657,-19.53814448999765,53002.20095784001 2025-12-01,14:26:40.000,335,11164915,109085,0,1764599199,13827.28026811999,-19.453554929998063,53002.17999648001 2025-12-01,14:26:41.000,335,11164922,109045,0,1764599200,13827.34763122,-19.383063629997196,53002.21493208 2025-12-01,14:26:42.000,335,11164856,109165,0,1764599201,13827.40825801,-19.326670590002323,53002.17999648001 2025-12-01,14:26:43.000,335,11164870,109205,0,1764599202,13827.42846694,-19.263228420000814,53002.17999648001 2025-12-01,14:26:44.000,335,11164899,109325,0,1764599203,13827.42173062999,-19.235031899996102,53002.1171124 2025-12-01,14:26:45.000,335,11164897,109405,0,1764599204,13827.313949669995,-19.249130160002096,53002.08217680001 2025-12-01,14:26:46.000,335,11164833,109325,0,1764599205,13827.26005918999,-19.256179290001455,53002.07518968 2025-12-01,14:26:47.000,335,11164836,109005,0,1764599206,13827.16575085,-19.326670590002323,53002.07518968 2025-12-01,14:26:48.000,335,11164848,109285,0,1764599207,13826.977134169989,-19.418309280001267,53002.0472412 2025-12-01,14:26:49.000,335,11164874,109285,0,1764599208,13826.734627010002,-19.460604059997422,53002.00531848 2025-12-01,14:26:50.000,335,11164927,109245,0,1764599209,13826.572955570002,-19.58043927000108,53001.99134424001 2025-12-01,14:26:51.000,335,11164845,109125,0,1764599210,13826.397811509996,-19.672077960000024,53002.00531848 2025-12-01,14:26:52.000,335,11164861,108965,0,1764599211,13826.26982162,-19.784864039997046,53001.872563200006 2025-12-01,14:26:53.000,335,11164905,109085,0,1764599212,13826.08120493999,-19.911748380000063,53001.816666239996 2025-12-01,14:26:54.000,335,11164937,109085,0,1764599213,13825.953215049994,-19.97519055000157,53001.816666239996 2025-12-01,14:26:55.000,335,11164813,108524,0,1764599214,13825.89932456999,-20.017485329997726,53001.78871776 2025-12-01,14:26:56.000,335,11164952,109045,0,1764599215,13825.933006119994,-20.095025759997952,53001.77474352001 2025-12-01,14:26:57.000,335,11164860,109205,0,1764599216,13826.04752339,-20.15846792999946,53001.71185944 2025-12-01,14:26:58.000,335,11164853,109245,0,1764599217,13826.074468629995,-20.10207488999731,53001.67692384001 2025-12-01,14:26:59.000,335,11164839,109605,0,1764599218,13826.16877697,-20.073878369999875,53001.61403976 2025-12-01,14:27:00.000,335,11164929,109325,0,1764599219,13826.29003055,-19.97519055000157,53001.55814280001 2025-12-01,14:27:01.000,335,11164914,109245,0,1764599220,13826.519065089997,-19.88355185999535,53001.61403976 2025-12-01,14:27:02.000,335,11164842,109445,0,1764599221,13826.680736529997,-19.74256926000089,53001.56512992 2025-12-01,14:27:03.000,335,11164816,109205,0,1764599222,13826.775044870003,-19.679127089999383,53001.54416856 2025-12-01,14:27:04.000,335,11164861,109165,0,1764599223,13826.835671659988,-19.566341009995085,53001.54416856 2025-12-01,14:27:05.000,335,11164901,109405,0,1764599224,13826.896298449989,-19.439456669999345,53001.5930784 2025-12-01,14:27:06.000,335,11164823,109165,0,1764599225,13826.970397859994,-19.35486710999976,53001.5930784 2025-12-01,14:27:07.000,335,11164840,109365,0,1764599226,13826.990606789994,-19.206835379998665,53001.53019432001 2025-12-01,14:27:08.000,335,11164921,109245,0,1764599227,13826.889562139993,-19.044705389998853,53001.55115568 2025-12-01,14:27:09.000,335,11164852,109525,0,1764599228,13826.882825829998,-18.93896844000119,53001.5232072 2025-12-01,14:27:10.000,335,11164862,109165,0,1764599229,13826.828935349993,-18.90372278999712,53001.54416856 2025-12-01,14:27:11.000,335,11164858,108805,0,1764599230,13826.727890699993,-18.826182359996892,53001.516220080004 2025-12-01,14:27:12.000,335,11164862,109085,0,1764599231,13826.707681769993,-18.805034969998815,53001.5930784 2025-12-01,14:27:13.000,335,11164972,109045,0,1764599232,13826.667263909992,-18.83323148999625,53001.56512992 2025-12-01,14:27:14.000,335,11164945,108925,0,1764599233,13826.620109739997,-18.875526269999682,53001.516220080004 2025-12-01,14:27:15.000,335,11164837,109125,0,1764599234,13826.606637119992,-18.910771919996478,53001.48827160001 2025-12-01,14:27:16.000,335,11164869,109085,0,1764599235,13826.559482949997,-18.988312349996704,53001.467310240005 2025-12-01,14:27:17.000,335,11164911,109325,0,1764599236,13826.505592469992,-19.11519668999972,53001.467310240005 2025-12-01,14:27:18.000,335,11164920,109245,0,1764599237,13826.444965679992,-19.235031899996102,53001.49525872 2025-12-01,14:27:19.000,335,11164895,109325,0,1764599238,13826.357393649996,-19.36191623999912,53001.418400400005 2025-12-01,14:27:20.000,335,11164874,109125,0,1764599239,13826.33044841,-19.509947970000212,53001.39045192001 2025-12-01,14:27:21.000,335,11164872,108925,0,1764599240,13826.303503169991,-19.64388143999531,53001.369490560006 2025-12-01,14:27:22.000,335,11164860,109205,0,1764599241,13826.303503169991,-19.75666751999961,53001.40442616 2025-12-01,14:27:23.000,335,11164863,109125,0,1764599242,13826.357393649996,-19.87650272999599,53001.32058072001 2025-12-01,14:27:24.000,335,11164903,109085,0,1764599243,13826.458438299996,-20.045681849995162,53001.27167088001 2025-12-01,14:27:25.000,335,11164896,109045,0,1764599244,13826.485383539992,-20.1514188000001,53001.26468376 2025-12-01,14:27:26.000,335,11164895,109125,0,1764599245,13826.552746640002,-20.20781184000225,53001.278658 2025-12-01,14:27:27.000,335,11164929,109085,0,1764599246,13826.653791290002,-20.313548789999913,53001.22276104001 2025-12-01,14:27:28.000,335,11164858,109245,0,1764599247,13826.727890699993,-20.38404009000078,53001.26468376 2025-12-01,14:27:29.000,335,11164853,109245,0,1764599248,13826.775044870003,-20.44748226000229,53001.27167088001 2025-12-01,14:27:30.000,335,11164925,109245,0,1764599249,13826.795253799988,-20.503875299997162,53001.201799680006 2025-12-01,14:27:31.000,335,11164922,109005,0,1764599250,13826.795253799988,-20.57436659999803,53001.19481256001 2025-12-01,14:27:32.000,335,11164855,109085,0,1764599251,13826.788517489993,-20.58141572999739,53001.180838320004 2025-12-01,14:27:33.000,335,11164875,109285,0,1764599252,13826.775044870003,441.10840275000373,53001.180838320004 2025-12-01,14:27:34.000,335,11164939,109245,0,1764599253,13826.754835940003,-20.51797355999588,53001.15987696 2025-12-01,14:27:35.000,335,11164921,109285,0,1764599254,13826.788517489993,-20.440433129995654,53001.201799680006 2025-12-01,14:27:36.000,335,11164870,109205,0,1764599255,13826.903034759998,-20.34879443999671,53001.21577392 2025-12-01,14:27:37.000,335,11164856,109325,0,1764599256,13827.017552029989,-20.22191010000097,53001.16686408 2025-12-01,14:27:38.000,335,11164839,109085,0,1764599257,13827.17922346999,-20.1514188000001,53001.23673528 2025-12-01,14:27:39.000,335,11164857,109205,0,1764599258,13827.293740739995,-20.059780110001157,53001.24372240001 2025-12-01,14:27:40.000,335,11164935,109125,0,1764599259,13827.46214848999,-19.92584663999878,53001.25769664 2025-12-01,14:27:41.000,335,11164876,109205,0,1764599260,13827.664237789992,-19.806011429995124,53001.250709520005 2025-12-01,14:27:42.000,335,11164835,109125,0,1764599261,13827.879799709997,-19.70027447999746,53001.25769664 2025-12-01,14:27:43.000,335,11164908,109005,0,1764599262,13828.054943769988,-19.566341009995085,53001.32756784 2025-12-01,14:27:44.000,335,11164858,109285,0,1764599263,13828.223351519999,-19.47470231999614,53001.36250344001 2025-12-01,14:27:45.000,335,11164895,109285,0,1764599264,13828.40523189,-19.31257232999633,53001.42538752 2025-12-01,14:27:46.000,335,11164922,109325,0,1764599265,13828.51974915999,-19.263228420000814,53001.453336 2025-12-01,14:27:47.000,335,11164845,109285,0,1764599266,13828.64100273999,-19.235031899996102,53001.47429736 2025-12-01,14:27:48.000,335,11164847,108925,0,1764599267,13828.68142059999,-19.12224581999908,53001.49525872 2025-12-01,14:27:49.000,335,11164870,108925,0,1764599268,13828.715102149996,-19.12224581999908,53001.55814280001 2025-12-01,14:27:50.000,335,11164865,109285,0,1764599269,13828.68815691,-19.05880364999757,53001.48827160001 2025-12-01,14:27:51.000,335,11164982,109125,0,1764599270,13828.62079380999,-19.016508870001417,53001.537181440006 2025-12-01,14:27:52.000,335,11164894,109165,0,1764599271,13828.553430709995,-19.002410609995422,53001.56512992 2025-12-01,14:27:53.000,335,11164836,109285,0,1764599272,13828.49954022999,-18.981263219997345,53001.55814280001 2025-12-01,14:27:54.000,335,11164859,109165,0,1764599273,13828.391759269995,-18.924870179995196,53001.586091280005 2025-12-01,14:27:55.000,335,11164856,109005,0,1764599274,13828.230087829994,-18.917821049995837,53001.56512992 2025-12-01,14:27:56.000,335,11164960,109125,0,1764599275,13827.960635429998,-18.981263219997345,53001.635001120005 2025-12-01,14:27:57.000,335,11164940,109045,0,1764599276,13827.745073509992,-19.044705389998853,53001.6629496 2025-12-01,14:27:58.000,335,11164961,109125,0,1764599277,13827.563193139991,-19.150442339996516,53001.586091280005 2025-12-01,14:27:59.000,335,11164860,109085,0,1764599278,13827.34763122,-19.263228420000814,53001.55115568 2025-12-01,14:28:00.000,335,11164846,109325,0,1764599279,13827.212905019995,-19.404211019995273,53001.57211704 2025-12-01,14:28:01.000,335,11164971,109285,0,1764599280,13827.07817881999,-19.502898840000853,53001.481284479996 2025-12-01,14:28:02.000,335,11164960,109285,0,1764599281,13827.024288339999,-19.686176219998742,53001.44634888 2025-12-01,14:28:03.000,335,11164885,109405,0,1764599282,13827.004079409999,441.9049544400041,53001.43237464 2025-12-01,14:28:04.000,335,11164829,109085,0,1764599283,13826.997343099989,-19.93289576999814,53001.369490560006 2025-12-01,14:28:05.000,335,11164922,108925,0,1764599284,13827.024288339999,-20.031583589996444,53001.32756784 2025-12-01,14:28:06.000,335,11164916,109405,0,1764599285,13827.091651439994,-20.11617314999603,53001.278658 2025-12-01,14:28:07.000,335,11164883,109005,0,1764599286,13827.152278229994,441.4608592500008,53001.313593599996 2025-12-01,14:28:08.000,335,11164882,109525,0,1764599287,13827.23985025999,-20.2853522699952,53001.23673528 2025-12-01,14:28:09.000,335,11164855,109205,0,1764599288,13827.38804908,-20.299450530001195,53001.24372240001 2025-12-01,14:28:10.000,335,11164945,109165,0,1764599289,13827.435203249996,-20.292401400001836,53001.18782544 2025-12-01,14:28:11.000,335,11164887,109285,0,1764599290,13827.542984209991,-20.292401400001836,53001.18782544 2025-12-01,14:28:12.000,335,11164871,109325,0,1764599291,13827.657501479996,-20.27830313999584,53001.131928480005 2025-12-01,14:28:13.000,335,11164927,109125,0,1764599292,13827.745073509992,-20.264204879997123,53001.145902719996 2025-12-01,14:28:14.000,335,11164920,109285,0,1764599293,13827.772018750002,-20.193713579996256,53001.1389156 2025-12-01,14:28:15.000,335,11164869,109045,0,1764599294,13827.758546129997,-20.17256618999818,53001.145902719996 2025-12-01,14:28:16.000,335,11164859,109285,0,1764599295,13827.724864579992,-20.11617314999603,53001.1389156 2025-12-01,14:28:17.000,335,11164951,108605,0,1764599296,13827.718128269997,-20.052730980001797,53001.11795424 2025-12-01,14:28:18.000,335,11164910,108805,0,1764599297,13827.664237789992,-19.968141420002212,53001.09000576 2025-12-01,14:28:19.000,335,11164920,109245,0,1764599298,13827.596874689996,-19.869453599996632,53001.083018640005 2025-12-01,14:28:20.000,335,11164906,109285,0,1764599299,13827.590138380001,-19.834207949999836,53001.034108800006 2025-12-01,14:28:21.000,335,11164919,109445,0,1764599300,13827.4688848,-19.784864039997046,53001.02013456 2025-12-01,14:28:22.000,335,11164919,108765,0,1764599301,13827.28700443,-19.728471000002173,53001.02013456 2025-12-01,14:28:23.000,335,11164881,109165,0,1764599302,13827.132069299994,-19.6932253499981,53001.05507016001 2025-12-01,14:28:24.000,335,11164885,109365,0,1764599303,13826.882825829998,-19.657979700001306,53001.083018640005 2025-12-01,14:28:25.000,335,11164933,109365,0,1764599304,13826.559482949997,-19.679127089999383,53000.964237600005 2025-12-01,14:28:26.000,335,11164954,109205,0,1764599305,13826.29003055,-19.74256926000089,53000.92231488 2025-12-01,14:28:27.000,335,11164828,109005,0,1764599306,13826.074468629995,-19.784864039997046,53000.85943080001 2025-12-01,14:28:28.000,335,11164882,109125,0,1764599307,13825.87911563999,-19.75666751999961,53000.83846944001 2025-12-01,14:28:29.000,335,11164845,109245,0,1764599308,13825.724180509998,-19.806011429995124,53000.77558536 2025-12-01,14:28:30.000,335,11164944,109045,0,1764599309,13825.636608479988,-19.890600990001985,53000.71968840001 2025-12-01,14:28:31.000,335,11164879,109085,0,1764599310,13825.629872169993,-19.94699402999686,53000.67077856001 2025-12-01,14:28:32.000,335,11164929,109285,0,1764599311,13825.643344789998,-19.98928881000029,53000.55898464 2025-12-01,14:28:33.000,335,11164878,109045,0,1764599312,13825.663553719998,-20.024534459997085,53000.59392024 2025-12-01,14:28:34.000,335,11164845,109045,0,1764599313,13825.730916819994,-20.10207488999731,53000.52404904001 2025-12-01,14:28:35.000,335,11164944,109285,0,1764599314,13825.845434089999,-20.130271410002024,53000.45417784001 2025-12-01,14:28:36.000,335,11164885,109325,0,1764599315,13826.013841839995,-20.193713579996256,53000.412255120005 2025-12-01,14:28:37.000,335,11164908,109125,0,1764599316,13826.18224958999,-20.20781184000225,53000.32840968 2025-12-01,14:28:38.000,335,11164934,108965,0,1764599317,13826.438229369996,-20.179615319997538,53000.35635816001 2025-12-01,14:28:39.000,335,11164908,109165,0,1764599318,13826.694209150002,-20.17256618999818,53000.34937104 2025-12-01,14:28:40.000,335,11164918,109165,0,1764599319,13827.03776095999,-20.12322227999539,53000.28648696001 2025-12-01,14:28:41.000,335,11164880,109245,0,1764599320,13827.28700443,-20.031583589996444,53000.33539680001 2025-12-01,14:28:42.000,335,11164895,109285,0,1764599321,13827.50930266,-19.961092289995577,53000.32142256 2025-12-01,14:28:43.000,335,11164876,109445,0,1764599322,13827.772018750002,-19.87650272999599,53000.25853848 2025-12-01,14:28:44.000,335,11164862,109325,0,1764599323,13828.081889009998,-19.806011429995124,53000.363345280006 2025-12-01,14:28:45.000,335,11164879,109125,0,1764599324,13828.31765985999,-19.770765779998328,53000.3703324 2025-12-01,14:28:46.000,335,11164871,109165,0,1764599325,13828.553430709995,-19.735520130001532,53000.35635816001 2025-12-01,14:28:47.000,335,11164855,109205,0,1764599326,13828.782465249991,-19.6932253499981,53000.363345280006 2025-12-01,14:28:48.000,335,11164900,109365,0,1764599327,13828.977818239997,-19.6932253499981,53000.39129376 2025-12-01,14:28:49.000,335,11164877,109205,0,1764599328,13829.078862889997,-19.64388143999531,53000.40526800001 2025-12-01,14:28:50.000,335,11164965,109045,0,1764599329,13829.112544440002,-19.629783179996593,53000.47513920001 2025-12-01,14:28:51.000,335,11164873,109125,0,1764599330,13829.099071819997,-19.622734049997234,53000.49610056 2025-12-01,14:28:52.000,335,11164900,109125,0,1764599331,13829.011499790002,-19.636832309995953,53000.56597176 2025-12-01,14:28:53.000,335,11164943,109045,0,1764599332,13828.829619420001,-19.686176219998742,53000.60789448 2025-12-01,14:28:54.000,335,11164870,109165,0,1764599333,13828.56690333,-19.71437273999618,53000.6148816 2025-12-01,14:28:55.000,335,11164918,109125,0,1764599334,13828.310923549994,-19.777814909997687,53000.57295888001 2025-12-01,14:28:56.000,335,11164838,109085,0,1764599335,13828.054943769988,-19.834207949999836,53000.64283008001 2025-12-01,14:28:57.000,335,11164865,109285,0,1764599336,13827.758546129997,-19.87650272999599,53000.65680432 2025-12-01,14:28:58.000,335,11164907,109245,0,1764599337,13827.48235741999,-19.9399448999975,53000.628855840005 2025-12-01,14:28:59.000,335,11164947,109405,0,1764599338,13827.30047704999,-20.017485329997726,53000.57295888001 2025-12-01,14:29:00.000,335,11164876,109325,0,1764599339,13827.132069299994,-20.052730980001797,53000.60789448 2025-12-01,14:29:01.000,335,11164941,109165,0,1764599340,13827.03776095999,-20.10912401999667,53000.579946000005 2025-12-01,14:29:02.000,335,11164869,109285,0,1764599341,13826.963661549999,-20.21486097000161,53000.58693312 2025-12-01,14:29:03.000,335,11164889,109325,0,1764599342,13826.950188929994,-20.271254009996483,53000.58693312 2025-12-01,14:29:04.000,335,11164898,109285,0,1764599343,13826.990606789994,-20.33469617999799,53000.57295888001 2025-12-01,14:29:05.000,335,11164970,109085,0,1764599344,13827.084915129999,-20.320597919999273,53000.55898464 2025-12-01,14:29:06.000,335,11164934,109045,0,1764599345,13827.07817881999,-20.38404009000078,53000.53802328 2025-12-01,14:29:07.000,335,11164814,109125,0,1764599346,13827.07817881999,-20.419285739997576,53000.48911344 2025-12-01,14:29:08.000,335,11164860,108925,0,1764599347,13827.05796988999,-20.461580520001007,53000.48911344 2025-12-01,14:29:09.000,335,11164826,109285,0,1764599348,13827.017552029989,-20.44748226000229,53000.52404904001 2025-12-01,14:29:10.000,335,11164986,109045,0,1764599349,13827.010815719994,-20.489777039998444,53000.48911344 2025-12-01,14:29:11.000,335,11164975,109285,0,1764599350,13827.010815719994,-20.475678779999726,53000.461164960005 2025-12-01,14:29:12.000,335,11164909,109005,0,1764599351,13826.956925239989,-20.405187479998858,53000.46815208 2025-12-01,14:29:13.000,335,11164867,109205,0,1764599352,13827.017552029989,-20.38404009000078,53000.48212632001 2025-12-01,14:29:15.000,335,11164836,109165,0,1764599354,13827.105124059999,-20.15846792999946,53000.44719072 2025-12-01,14:29:16.000,335,11164902,108925,0,1764599355,13827.23985025999,441.6088909800019,53000.4402036 2025-12-01,14:29:17.000,335,11164951,109245,0,1764599356,13827.44867587,-19.94699402999686,53000.412255120005 2025-12-01,14:29:18.000,335,11164918,108805,0,1764599357,13827.630556240001,-19.834207949999836,53000.43321648001 2025-12-01,14:29:19.000,335,11164921,109325,0,1764599358,13827.859590779997,-19.74256926000089,53000.461164960005 2025-12-01,14:29:20.000,335,11164923,109245,0,1764599359,13828.048207459993,-19.650930570001947,53000.412255120005 2025-12-01,14:29:21.000,335,11164895,109165,0,1764599360,13828.31765985999,-19.552242749996367,53000.45417784001 2025-12-01,14:29:22.000,335,11164862,109525,0,1764599361,13828.52648547,-19.425358410000626,53000.44719072 2025-12-01,14:29:23.000,335,11164936,108885,0,1764599362,13828.634266429995,-19.368965369998477,53000.51706192 2025-12-01,14:29:24.000,335,11164925,109285,0,1764599363,13828.775728939996,-19.34076885000104,53000.52404904001 2025-12-01,14:29:25.000,335,11164952,109205,0,1764599364,13828.829619420001,-19.263228420000814,53000.56597176 2025-12-01,14:29:26.000,335,11164966,109085,0,1764599365,13828.917191449997,-19.220933639997384,53000.63584296 2025-12-01,14:29:27.000,335,11164889,109285,0,1764599366,13828.977818239997,-19.164540599995235,53000.69173992001 2025-12-01,14:29:28.000,335,11164917,109205,0,1764599367,13828.964345619992,-19.12929494999844,53000.747636880005 2025-12-01,14:29:29.000,335,11164884,109285,0,1764599368,13829.024972409992,-19.10814756000036,53000.810520959996 2025-12-01,14:29:30.000,335,11164914,108965,0,1764599369,13829.139489679997,-19.094049300001643,53000.77558536 2025-12-01,14:29:31.000,335,11164889,109245,0,1764599370,13829.247270639993,-19.07290190999629,53000.81750808001 2025-12-01,14:29:32.000,335,11164924,109285,0,1764599371,13829.334842669989,-19.10814756000036,53000.90135352 2025-12-01,14:29:33.000,335,11164919,109045,0,1764599372,13829.435887319989,-19.11519668999972,53000.90834064001 2025-12-01,14:29:34.000,335,11164913,109405,0,1764599373,13829.550404589994,-19.150442339996516,53000.94327624 2025-12-01,14:29:35.000,335,11164888,108925,0,1764599374,13829.61776768999,-19.157491469995875,53000.964237600005 2025-12-01,14:29:36.000,335,11164943,108885,0,1764599375,13829.66492186,-19.17863886000123,53001.034108800006 2025-12-01,14:29:37.000,335,11164904,109165,0,1764599376,13829.66492186,-19.24208102999546,53001.06205728 2025-12-01,14:29:38.000,335,11164902,109005,0,1764599377,13829.57734982999,-19.29142493999825,53001.07603152001 2025-12-01,14:29:39.000,335,11164927,109405,0,1764599378,13829.429151009994,-19.35486710999976,53001.0690444 2025-12-01,14:29:40.000,335,11164940,109125,0,1764599379,13829.260743259998,-19.432407539999986,53001.10398000001 2025-12-01,14:29:41.000,335,11164924,109365,0,1764599380,13829.038445029997,-19.495849710001494,53001.083018640005 2025-12-01,14:29:42.000,335,11164869,109245,0,1764599381,13828.903718829992,-19.545193619997008,53001.15288984001 2025-12-01,14:29:43.000,335,11164865,109245,0,1764599382,13828.68142059999,-19.601586659999157,53001.11795424 2025-12-01,14:29:44.000,335,11164955,109325,0,1764599383,13828.50627654,-19.665028830000665,53001.11795424 2025-12-01,14:29:45.000,335,11164817,109285,0,1764599384,13828.391759269995,-19.74256926000089,53001.10398000001 2025-12-01,14:29:46.000,335,11164868,108845,0,1764599385,13828.209878899994,-19.770765779998328,53001.083018640005 2025-12-01,14:29:47.000,335,11164835,109005,0,1764599386,13828.108834249993,-19.827158820000477,53001.17385120001 2025-12-01,14:29:48.000,335,11164887,109085,0,1764599387,13828.027998529993,-19.88355185999535,53001.09699288 2025-12-01,14:29:49.000,335,11164956,109125,0,1764599388,13828.021262219998,-19.869453599996632,53001.11096712 2025-12-01,14:29:50.000,335,11164892,109045,0,1764599389,13828.155988419989,-19.841257079999195,53001.07603152001 2025-12-01,14:29:51.000,335,11164860,109365,0,1764599390,13828.263769379999,-19.777814909997687,53001.0690444 2025-12-01,14:29:52.000,335,11164916,109285,0,1764599391,13828.391759269995,-19.665028830000665,53001.034108800006 2025-12-01,14:29:53.000,335,11164903,109085,0,1764599392,13828.553430709995,-19.594537529999798,53001.06205728 2025-12-01,14:29:54.000,335,11164905,109285,0,1764599393,13828.70836584,-19.488800580002135,53001.0690444 2025-12-01,14:29:55.000,335,11164937,109245,0,1764599394,13828.762256319991,-19.3478179800004,53001.07603152001 2025-12-01,14:29:56.000,335,11164914,109085,0,1764599395,13828.782465249991,-19.220933639997384,53001.11096712 2025-12-01,14:29:57.000,335,11164925,109205,0,1764599396,13828.775728939996,-19.12929494999844,53001.11096712 2025-12-01,14:29:58.000,335,11164836,109245,0,1764599397,13828.70836584,-19.051754519998212,53001.1389156 2025-12-01,14:29:59.000,335,11164845,108885,0,1764599398,13828.62753012,-18.94601757000055,53001.131928480005 2025-12-01,14:30:00.000,335,11164858,109165,0,1764599399,13828.51974915999,-18.854378880001605,53001.15987696 2025-12-01,14:30:01.000,335,11164885,109245,0,1764599400,13828.46585868,442.85658699000487,53001.12494136001 2025-12-01,14:30:02.000,335,11164918,109085,0,1764599401,13828.36481403,-18.861428010000964,53001.12494136001 2025-12-01,14:30:03.000,335,11164901,109165,0,1764599402,13828.35807771999,442.8354395999995,53001.145902719996 2025-12-01,14:30:04.000,335,11164887,109285,0,1764599403,13828.263769379999,-18.89667365999776,53001.15987696 2025-12-01,14:30:05.000,335,11164841,109125,0,1764599404,13828.243560449999,-18.93191931000183,53001.16686408 2025-12-01,14:30:06.000,335,11164942,108965,0,1764599405,13828.189669969994,-18.95306669999991,53001.1389156 2025-12-01,14:30:07.000,335,11164953,109205,0,1764599406,13828.115570559989,-19.009459740002058,53001.16686408 2025-12-01,14:30:08.000,335,11164860,109165,0,1764599407,13828.048207459993,-19.06585277999693,53001.17385120001 2025-12-01,14:30:09.000,335,11164933,109285,0,1764599408,13827.953899120002,-19.185687990000588,53001.17385120001 2025-12-01,14:30:10.000,335,11164928,109245,0,1764599409,13827.926953879993,-19.24208102999546,53001.09000576 2025-12-01,14:30:11.000,335,11164954,109245,0,1764599410,13827.852854470002,-19.326670590002323,53001.145902719996 2025-12-01,14:30:12.000,335,11164926,109085,0,1764599411,13827.839381849997,-19.397161889995914,53001.11096712 2025-12-01,14:30:13.000,335,11164940,109205,0,1764599412,13827.785491369992,-19.432407539999986,53001.12494136001 2025-12-01,14:30:14.000,335,11164925,109325,0,1764599413,13827.772018750002,-19.460604059997422,53001.06205728 2025-12-01,14:30:15.000,335,11164910,108925,0,1764599414,13827.798963989997,-19.51699709999957,53001.11795424 2025-12-01,14:30:16.000,335,11164853,109085,0,1764599415,13827.846118159992,-19.545193619997008,53001.0690444 2025-12-01,14:30:17.000,335,11164846,109485,0,1764599416,13827.926953879993,-19.58748840000044,53001.013147440004 2025-12-01,14:30:18.000,335,11164929,109205,0,1764599417,13828.088625319993,-19.566341009995085,53001.02712168001 2025-12-01,14:30:19.000,335,11164904,109085,0,1764599418,13828.182933659999,-19.552242749996367,53001.00616032001 2025-12-01,14:30:20.000,335,11164885,109285,0,1764599419,13828.33786878999,-19.552242749996367,53001.02712168001 2025-12-01,14:30:21.000,335,11164855,109125,0,1764599420,13828.37828664999,-19.509947970000212,53001.013147440004 2025-12-01,14:30:22.000,335,11164905,109285,0,1764599421,13828.351341409994,-19.495849710001494,53000.964237600005 2025-12-01,14:30:23.000,335,11164923,109325,0,1764599422,13828.37828664999,-19.446505799998704,53001.04109592 2025-12-01,14:30:24.000,335,11164932,108925,0,1764599423,13828.310923549994,-19.36191623999912,53001.04808304 2025-12-01,14:30:25.000,335,11164921,109285,0,1764599424,13828.324396169999,-19.34076885000104,53001.034108800006 2025-12-01,14:30:26.000,335,11164942,109165,0,1764599425,13828.31765985999,-19.256179290001455,53001.034108800006 2025-12-01,14:30:27.000,335,11164944,109325,0,1764599426,13828.243560449999,-19.249130160002096,53001.04808304 2025-12-01,14:30:28.000,335,11164869,109205,0,1764599427,13828.182933659999,-19.192737119999947,53001.00616032001 2025-12-01,14:30:29.000,335,11164886,109285,0,1764599428,13828.129043179993,-19.17158973000187,53001.02712168001 2025-12-01,14:30:30.000,335,11164891,109125,0,1764599429,13828.075152699988,-19.164540599995235,53000.97122472 2025-12-01,14:30:31.000,335,11164921,109125,0,1764599430,13828.034734839988,-19.150442339996516,53000.9991732 2025-12-01,14:30:32.000,335,11164883,109285,0,1764599431,13827.926953879993,-19.192737119999947,53000.978211839996 2025-12-01,14:30:33.000,335,11164877,109285,0,1764599432,13827.960635429998,-19.213884509998024,53001.02013456 2025-12-01,14:30:34.000,335,11164923,109085,0,1764599433,13827.987580669993,-19.24208102999546,53000.98519896001 2025-12-01,14:30:35.000,335,11164899,109125,0,1764599434,13827.960635429998,-19.29847406999761,53000.9991732 2025-12-01,14:30:36.000,335,11164866,109285,0,1764599435,13827.900008639997,-19.319621459995687,53000.97122472 2025-12-01,14:30:37.000,335,11164925,108965,0,1764599436,13827.873063400002,-19.31257232999633,53001.013147440004 2025-12-01,14:30:38.000,335,11164950,109325,0,1764599437,13827.852854470002,-19.33371972000168,53000.99218608 2025-12-01,14:30:39.000,335,11164942,109205,0,1764599438,13827.772018750002,-19.33371972000168,53000.95725048001 2025-12-01,14:30:40.000,335,11164856,109165,0,1764599439,13827.825909229992,-19.33371972000168,53000.99218608 2025-12-01,14:30:41.000,335,11164866,109085,0,1764599440,13827.839381849997,-19.36191623999912,53000.99218608 2025-12-01,14:30:42.000,335,11164926,109165,0,1764599441,13827.798963989997,-19.368965369998477,53000.99218608 2025-12-01,14:30:43.000,335,11164947,109245,0,1764599442,13827.825909229992,-19.34076885000104,53000.99218608 2025-12-01,14:30:44.000,335,11164935,109125,0,1764599443,13827.852854470002,-19.277326679999533,53000.95026336 2025-12-01,14:30:45.000,335,11164958,109325,0,1764599444,13827.839381849997,-19.263228420000814,53000.99218608 2025-12-01,14:30:46.000,335,11164915,109005,0,1764599445,13827.906744949993,-19.12224581999908,53000.98519896001 2025-12-01,14:30:47.000,335,11164876,109325,0,1764599446,13827.940426499998,-19.087000170002284,53000.98519896001 2025-12-01,14:30:48.000,335,11164967,109205,0,1764599447,13827.974108050003,-19.051754519998212,53000.97122472 2025-12-01,14:30:49.000,335,11164872,109045,0,1764599448,13827.967371739993,-19.016508870001417,53000.92231488 2025-12-01,14:30:50.000,335,11164968,109325,0,1764599449,13827.926953879993,-19.016508870001417,53000.88039216 2025-12-01,14:30:51.000,335,11164922,109165,0,1764599450,13827.940426499998,-19.002410609995422,53000.95725048001 2025-12-01,14:30:52.000,335,11164944,109005,0,1764599451,13828.021262219998,-19.023558000000776,53000.98519896001 2025-12-01,14:30:53.000,335,11164908,109205,0,1764599452,13827.967371739993,-19.009459740002058,53000.978211839996 2025-12-01,14:30:54.000,335,11164887,109045,0,1764599453,13827.940426499998,-19.051754519998212,53000.9991732 2025-12-01,14:30:55.000,335,11164858,109165,0,1764599454,13827.785491369992,-19.11519668999972,53001.013147440004 2025-12-01,14:30:56.000,335,11164926,109205,0,1764599455,13827.684446719992,-19.136344079997798,53000.99218608 2025-12-01,14:30:57.000,335,11164946,109245,0,1764599456,13827.516038969996,-19.199786249999306,53000.964237600005 2025-12-01,14:30:58.000,335,11164847,109245,0,1764599457,13827.30047704999,-19.235031899996102,53000.95725048001 2025-12-01,14:30:59.000,335,11164879,109365,0,1764599458,13827.12533299,-19.30552319999697,53000.915327760005 2025-12-01,14:31:00.000,335,11164944,109205,0,1764599459,13826.963661549999,-19.33371972000168,53000.866417920006 2025-12-01,14:31:01.000,335,11164913,109125,0,1764599460,13826.801990109998,-19.390112759996555,53000.85244368 2025-12-01,14:31:02.000,335,11164941,109245,0,1764599461,13826.707681769993,-19.460604059997422,53000.8244952 2025-12-01,14:31:03.000,335,11164914,109325,0,1764599462,13826.694209150002,-19.47470231999614,53000.845456560004 2025-12-01,14:31:04.000,335,11164971,109005,0,1764599463,13826.647054979992,-19.53109535999829,53000.78257248 2025-12-01,14:31:05.000,335,11164870,109125,0,1764599464,13826.700945459997,-19.552242749996367,53000.71968840001 2025-12-01,14:31:06.000,335,11164960,108925,0,1764599465,13826.849144279993,-19.566341009995085,53000.71270128 2025-12-01,14:31:07.000,335,11164868,109285,0,1764599466,13826.970397859994,-19.52404622999893,53000.66379144 2025-12-01,14:31:08.000,335,11164892,108685,0,1764599467,13827.18595978,-19.46765318999678,53000.64981720001 2025-12-01,14:31:09.000,335,11164847,109285,0,1764599468,13827.334158599995,-19.368965369998477,53000.66379144 2025-12-01,14:31:10.000,335,11164954,108965,0,1764599469,13827.475621109996,-19.29142493999825,53000.6148816 2025-12-01,14:31:11.000,335,11164939,109125,0,1764599470,13827.590138380001,-19.220933639997384,53000.579946000005 2025-12-01,14:31:12.000,335,11164854,109125,0,1764599471,13827.610347310001,-19.150442339996516,53000.67077856001 2025-12-01,14:31:13.000,335,11164967,109005,0,1764599472,13827.785491369992,-19.101098430001002,53000.64981720001 2025-12-01,14:31:14.000,335,11164897,109325,0,1764599473,13827.926953879993,-19.037656259999494,53000.6148816 2025-12-01,14:31:15.000,335,11164952,109285,0,1764599474,13828.095361629988,-18.917821049995837,53000.58693312 2025-12-01,14:31:16.000,335,11164906,109285,0,1764599475,13828.283978309999,-18.84028061999561,53000.698727040006 2025-12-01,14:31:17.000,335,11164948,109005,0,1764599476,13828.45912236999,-18.762740189995384,53000.71968840001 2025-12-01,14:31:18.000,335,11164975,109445,0,1764599477,13828.553430709995,-18.734543669997947,53000.69173992001 2025-12-01,14:31:19.000,335,11164972,108765,0,1764599478,13828.674684289996,-18.71339627999987,53000.754624 2025-12-01,14:31:20.000,335,11164900,109245,0,1764599479,13828.7487837,-18.66405236999708,53000.74064976001 2025-12-01,14:31:21.000,335,11164930,109125,0,1764599480,13828.70836584,-18.635855849999643,53000.78257248 2025-12-01,14:31:22.000,335,11165008,109445,0,1764599481,13828.654475359996,-18.66405236999708,53000.810520959996 2025-12-01,14:31:23.000,335,11164934,109285,0,1764599482,13828.70836584,-18.66405236999708,53000.83148232 2025-12-01,14:31:24.000,335,11164919,109245,0,1764599483,13828.62753012,-18.692248890001792,53000.83148232 2025-12-01,14:31:25.000,335,11164824,108965,0,1764599484,13828.513012849995,-18.755691059996025,53000.88737928001 2025-12-01,14:31:26.000,335,11164987,109125,0,1764599485,13828.432177129995,-18.84028061999561,53000.88039216 2025-12-01,14:31:27.000,335,11164853,109045,0,1764599486,13828.38502296,-18.861428010000964,53000.915327760005 2025-12-01,14:31:28.000,335,11164872,109125,0,1764599487,13828.25703306999,-18.854378880001605,53000.8943664 2025-12-01,14:31:29.000,335,11164881,109285,0,1764599488,13828.088625319993,-18.854378880001605,53000.85244368 2025-12-01,14:31:30.000,335,11164945,108845,0,1764599489,13827.940426499998,-18.89667365999776,53000.90135352 2025-12-01,14:31:31.000,335,11164934,109005,0,1764599490,13827.832645540002,-18.924870179995196,53000.92231488 2025-12-01,14:31:32.000,335,11164858,109165,0,1764599491,13827.785491369992,-18.94601757000055,53000.85943080001 2025-12-01,14:31:33.000,335,11164945,109165,0,1764599492,13827.704655649992,-18.89667365999776,53000.80353384 2025-12-01,14:31:34.000,335,11164963,109165,0,1764599493,13827.637292549996,-18.847329750002245,53000.87340504 2025-12-01,14:31:35.000,335,11164852,109365,0,1764599494,13827.691183030001,-18.847329750002245,53000.85244368 2025-12-01,14:31:36.000,335,11164845,109205,0,1764599495,13827.738337199997,-18.790936710000096,53000.83846944001 2025-12-01,14:31:37.000,335,11164951,109325,0,1764599496,13827.745073509992,-18.727494539998588,53000.78955960001 2025-12-01,14:31:38.000,335,11164928,109205,0,1764599497,13827.745073509992,-18.692248890001792,53000.796546720005 2025-12-01,14:31:39.000,335,11164948,109245,0,1764599498,13827.812436610002,443.0680608900002,53000.747636880005 2025-12-01,14:31:40.000,335,11164895,109085,0,1764599499,13827.832645540002,-18.593561069996213,53000.810520959996 2025-12-01,14:31:41.000,335,11164941,109125,0,1764599500,13827.778755059997,-18.572413679998135,53000.747636880005 2025-12-01,14:31:42.000,335,11164916,109365,0,1764599501,13827.731600890002,-18.565364549998776,53000.754624 2025-12-01,14:31:43.000,335,11164843,109125,0,1764599502,13827.637292549996,-18.558315419999417,53000.76859824001 2025-12-01,14:31:44.000,335,11164885,109285,0,1764599503,13827.590138380001,-18.551266290000058,53000.698727040006 2025-12-01,14:31:45.000,335,11164924,109165,0,1764599504,13827.52951159,-18.523069769995345,53000.74064976001 2025-12-01,14:31:46.000,335,11164944,109205,0,1764599505,13827.435203249996,-18.558315419999417,53000.698727040006 2025-12-01,14:31:47.000,335,11164843,109165,0,1764599506,13827.34089490999,-18.5442171600007,53000.65680432 2025-12-01,14:31:48.000,335,11164879,109285,0,1764599507,13827.24658657,-18.5442171600007,53000.73366264 2025-12-01,14:31:49.000,335,11164867,109125,0,1764599508,13827.07817881999,-18.551266290000058,53000.71968840001 2025-12-01,14:31:50.000,335,11164929,109285,0,1764599509,13826.956925239989,-18.579462809997494,53000.64981720001 2025-12-01,14:31:51.000,335,11164859,109085,0,1764599510,13826.808726419993,-18.621757590000925,53000.69173992001 2025-12-01,14:31:52.000,335,11164874,109165,0,1764599511,13826.707681769993,-18.642904979999003,53000.6148816 2025-12-01,14:31:53.000,335,11164952,109245,0,1764599512,13826.653791290002,-18.66405236999708,53000.6148816 2025-12-01,14:31:54.000,335,11164901,109285,0,1764599513,13826.647054979992,-18.685199759995157,53000.56597176 2025-12-01,14:31:55.000,335,11164873,109085,0,1764599514,13826.613373430002,-18.76978932000202,53000.57295888001 2025-12-01,14:31:56.000,335,11164886,109165,0,1764599515,13826.532537710002,-18.854378880001605,53000.531036160006 2025-12-01,14:31:57.000,335,11164929,109285,0,1764599516,13826.458438299996,-18.89667365999776,53000.51706192 2025-12-01,14:31:58.000,335,11164961,109285,0,1764599517,13826.431493060001,-19.009459740002058,53000.3703324 2025-12-01,14:31:59.000,335,11164891,109045,0,1764599518,13826.26308530999,-19.05880364999757,53000.363345280006 2025-12-01,14:32:00.000,335,11164919,109045,0,1764599519,13826.12835911,-19.164540599995235,53000.34937104 2025-12-01,14:32:01.000,335,11164883,109245,0,1764599520,13825.953215049994,-19.227982769996743,53000.342383920004 2025-12-01,14:32:02.000,335,11164887,109125,0,1764599521,13825.872379329994,-19.277326679999533,53000.244564240005 2025-12-01,14:32:03.000,335,11164868,109085,0,1764599522,13825.764598369999,-19.35486710999976,53000.23757712001 2025-12-01,14:32:04.000,335,11164868,109165,0,1764599523,13825.616399549988,-19.383063629997196,53000.18168016 2025-12-01,14:32:05.000,335,11164852,109325,0,1764599524,13825.555772760003,-19.418309280001267,53000.10482184 2025-12-01,14:32:06.000,335,11164952,109205,0,1764599525,13825.474937040002,-19.439456669999345,53000.10482184 2025-12-01,14:32:07.000,335,11164893,109205,0,1764599526,13825.454728110002,-19.397161889995914,53000.055912 2025-12-01,14:32:08.000,335,11164938,109085,0,1764599527,13825.447991799992,-19.397161889995914,53000.04892488001 2025-12-01,14:32:09.000,335,11164942,108965,0,1764599528,13825.461464419997,-19.3478179800004,52999.9860408 2025-12-01,14:32:10.000,335,11164852,109205,0,1764599529,13825.468200729993,-19.31257232999633,52999.96507944 2025-12-01,14:32:11.000,335,11164872,109325,0,1764599530,13825.501882279998,-19.235031899996102,52999.89520824 2025-12-01,14:32:12.000,335,11164830,109125,0,1764599531,13825.508618589993,-19.150442339996516,52999.88123400001 2025-12-01,14:32:13.000,335,11164842,109285,0,1764599532,13825.670290029993,-19.044705389998853,52999.860272640006 2025-12-01,14:32:14.000,335,11164936,109285,0,1764599533,13825.811752539994,-18.93896844000119,52999.82533704 2025-12-01,14:32:15.000,335,11164933,108925,0,1764599534,13826.04078707999,-18.84028061999561,52999.86725976 2025-12-01,14:32:16.000,335,11164897,109285,0,1764599535,13826.31023948,-18.748641929996666,52999.81834992 2025-12-01,14:32:17.000,335,11164860,109245,0,1764599536,13826.532537710002,-18.60061019999557,52999.82533704 2025-12-01,14:32:18.000,335,11164930,109525,0,1764599537,13826.700945459997,-18.459627600001113,52999.81834992 2025-12-01,14:32:19.000,335,11164908,109165,0,1764599538,13826.909771069993,-18.31864499999938,52999.89520824 2025-12-01,14:32:20.000,335,11164864,109165,0,1764599539,13827.064706199999,-18.219957180001074,52999.87424688 2025-12-01,14:32:21.000,335,11164932,109605,0,1764599540,13827.17922346999,443.61789303000114,52999.97206656001 2025-12-01,14:32:22.000,335,11164938,109165,0,1764599541,13827.313949669995,-17.987335890000395,53000.007002160004 2025-12-01,14:32:23.000,335,11164857,109245,0,1764599542,13827.394785389995,-17.88864807000209,53000.02097640001 2025-12-01,14:32:24.000,335,11164862,108965,0,1764599543,13827.46214848999,-17.84635328999866,53000.03495064 2025-12-01,14:32:25.000,335,11164853,109005,0,1764599544,13827.44193955999,-17.825205900000583,53000.0908476 2025-12-01,14:32:26.000,335,11164876,109445,0,1764599545,13827.44193955999,-17.86045154999738,53000.06289912 2025-12-01,14:32:27.000,335,11164916,109205,0,1764599546,13827.38131276999,-17.825205900000583,53000.0908476 2025-12-01,14:32:28.000,335,11164914,109205,0,1764599547,13827.293740739995,-17.8393041599993,53000.15373168 2025-12-01,14:32:29.000,335,11164861,109085,0,1764599548,13827.11859667999,-17.874549809996097,53000.174693040004 2025-12-01,14:32:30.000,335,11164876,109325,0,1764599549,13827.03776095999,-17.952090239996323,53000.16770592001 2025-12-01,14:32:31.000,335,11164939,109285,0,1764599550,13826.882825829998,-17.980286760001036,53000.20962864 2025-12-01,14:32:32.000,335,11164892,109245,0,1764599551,13826.754835940003,-18.03667979999591,53000.174693040004 2025-12-01,14:32:33.000,335,11164880,109085,0,1764599552,13826.620109739997,-18.093072839998058,53000.16770592001 2025-12-01,14:32:34.000,335,11164933,109245,0,1764599553,13826.599900809997,-18.163564139998925,53000.11879608001 2025-12-01,14:32:35.000,335,11164909,109445,0,1764599554,13826.505592469992,-18.177662399997644,53000.09783472001 2025-12-01,14:32:36.000,335,11164930,109245,0,1764599555,13826.438229369996,-18.24815369999851,53000.09783472001 2025-12-01,14:32:37.000,335,11164957,109205,0,1764599556,13826.370866270001,-18.30454674000066,53000.11879608001 2025-12-01,14:32:38.000,335,11164874,109285,0,1764599557,13826.377602579996,-18.31159587000002,53000.03495064 2025-12-01,14:32:39.000,335,11164911,109205,0,1764599558,13826.26982162,-18.325694129998737,53000.00001504001 2025-12-01,14:32:40.000,335,11164849,109165,0,1764599559,13826.155304349995,-18.360939779995533,52999.9860408 2025-12-01,14:32:41.000,335,11164863,109125,0,1764599560,13826.06099600999,-18.353890649996174,52999.9860408 2025-12-01,14:32:42.000,335,11164922,109245,0,1764599561,13826.054259699995,-18.375038040001527,52999.94411808 2025-12-01,14:32:43.000,335,11164928,109365,0,1764599562,13825.993632909995,-18.339792389997456,52999.9161696 2025-12-01,14:32:44.000,335,11164872,109445,0,1764599563,13825.90606088,-18.31159587000002,52999.88123400001 2025-12-01,14:32:45.000,335,11164915,109205,0,1764599564,13825.784807299999,-18.26930108999659,52999.839311280004 2025-12-01,14:32:46.000,335,11164933,109245,0,1764599565,13825.710707889994,-18.212908050001715,52999.82533704 2025-12-01,14:32:47.000,335,11164935,108925,0,1764599566,13825.683762649998,-18.156515009999566,52999.790401440005 2025-12-01,14:32:48.000,335,11164971,109205,0,1764599567,13825.602926929998,-18.050778060001903,52999.76245296001 2025-12-01,14:32:49.000,335,11164866,109205,0,1764599568,13825.542300139998,-17.987335890000395,52999.72751736 2025-12-01,14:32:50.000,335,11164895,109325,0,1764599569,13825.515354900002,-17.867500679996738,52999.65065904 2025-12-01,14:32:51.000,335,11164950,109085,0,1764599570,13825.481673349997,-17.84635328999866,52999.59476208001 2025-12-01,14:32:52.000,335,11164869,109245,0,1764599571,13825.501882279998,-17.78996024999651,52999.59476208001 2025-12-01,14:32:53.000,335,11164900,109245,0,1764599572,13825.474937040002,-17.68422329999885,52999.61572344001 2025-12-01,14:32:54.000,335,11164855,109205,0,1764599573,13825.387365009992,-17.61373199999798,52999.55283936 2025-12-01,14:32:55.000,335,11164862,109405,0,1764599574,13825.299792979997,-17.60668286999862,52999.531878 2025-12-01,14:32:56.000,335,11164899,109205,0,1764599575,13825.266111429992,-17.56438808999519,52999.55283936 2025-12-01,14:32:57.000,335,11164903,109125,0,1764599576,13825.212220950001,-17.557338959995832,52999.42707120001 2025-12-01,14:32:58.000,335,11164929,108965,0,1764599577,13825.171803090001,-17.557338959995832,52999.406109840005 2025-12-01,14:32:59.000,335,11164828,109005,0,1764599578,13825.13138523,-17.571437220001826,52999.37117424 2025-12-01,14:33:00.000,335,11164899,108925,0,1764599579,13825.124648919991,-17.585535480000544,52999.30130304001 2025-12-01,14:33:01.000,335,11164958,109525,0,1764599580,13825.097703679996,-17.599633739999263,52999.30829016001 2025-12-01,14:33:02.000,335,11164864,109125,0,1764599581,13825.171803090001,-17.578486350001185,52999.19649624 2025-12-01,14:33:03.000,335,11164883,109285,0,1764599582,13825.185275709991,-17.62078112999734,52999.22444472 2025-12-01,14:33:04.000,335,11164955,109165,0,1764599583,13825.306529289992,-17.641928519995417,52999.238418960005 2025-12-01,14:33:05.000,335,11164950,109445,0,1764599584,13825.353683460002,-17.67717416999949,52999.16156064001 2025-12-01,14:33:06.000,335,11164899,109365,0,1764599585,13825.454728110002,-17.705370689996926,52999.09867656 2025-12-01,14:33:07.000,335,11164855,109165,0,1764599586,13825.501882279998,-17.698321559997567,52999.18252200001 2025-12-01,14:33:08.000,335,11164940,109325,0,1764599587,13825.650081099993,-17.719468949995644,52999.119637920005 2025-12-01,14:33:09.000,335,11164892,109005,0,1764599588,13825.703971579998,-17.733567210001638,52999.12662504 2025-12-01,14:33:10.000,335,11164930,109005,0,1764599589,13825.744389439998,-17.761763729999075,52999.09168944001 2025-12-01,14:33:11.000,335,11164896,109165,0,1764599590,13825.724180509998,-17.78996024999651,52999.12662504 2025-12-01,14:33:12.000,335,11164939,109165,0,1764599591,13825.650081099993,-17.811107640001865,52999.10566368 2025-12-01,14:33:13.000,335,11164959,109205,0,1764599592,13825.636608479988,-17.881598939995456,52999.10566368 2025-12-01,14:33:14.000,335,11164926,109045,0,1764599593,13825.582717999998,-17.90979546000017,52999.04976672 2025-12-01,14:33:15.000,335,11164889,109245,0,1764599594,13825.508618589993,-18.001434149999113,52999.09867656 2025-12-01,14:33:16.000,335,11164840,109205,0,1764599595,13825.414310250002,-18.02258153999719,52999.09867656 2025-12-01,14:33:17.000,335,11164840,109005,0,1764599596,13825.333474530002,-18.07192544999998,52999.04976672 2025-12-01,14:33:18.000,335,11164901,109245,0,1764599597,13825.225693569992,-18.13536762000149,52999.06374096001 2025-12-01,14:33:19.000,335,11164942,109005,0,1764599598,13825.064022129991,443.53330347000156,52999.02880536 2025-12-01,14:33:20.000,335,11164948,109285,0,1764599599,13824.996659029995,-18.234055439999793,52998.96592128001 2025-12-01,14:33:21.000,335,11164935,109245,0,1764599600,13824.936032239995,-18.26930108999659,52998.91002432 2025-12-01,14:33:22.000,335,11164864,109205,0,1764599601,13824.88887807,-18.332743259998097,52998.92399856001 2025-12-01,14:33:23.000,335,11164852,109365,0,1764599602,13824.895614379995,-18.382087170000887,52998.89605008001 2025-12-01,14:33:24.000,335,11164898,109165,0,1764599603,13824.875405449995,-18.360939779995533,52998.833166000004 2025-12-01,14:33:25.000,335,11164893,109245,0,1764599604,13824.88887807,-18.360939779995533,52998.79823040001 2025-12-01,14:33:26.000,335,11164926,109125,0,1764599605,13824.94950486,-18.31864499999938,52998.77028192 2025-12-01,14:33:27.000,335,11164955,109165,0,1764599606,13824.96297747999,-18.241104569999152,52998.70739784001 2025-12-01,14:33:28.000,335,11164910,109085,0,1764599607,13824.98318640999,-18.170613269998285,52998.67944936001 2025-12-01,14:33:29.000,335,11164933,109325,0,1764599608,13824.996659029995,-18.156515009999566,52998.686436480006 2025-12-01,14:33:30.000,335,11164927,109085,0,1764599609,13824.996659029995,-18.107171099996776,52998.616565280005 2025-12-01,14:33:31.000,335,11164871,109485,0,1764599610,13825.01013165,-18.050778060001903,52998.60957816001 2025-12-01,14:33:32.000,335,11164894,109205,0,1764599611,13824.98992272,443.688384330002,52998.58162968 2025-12-01,14:33:33.000,335,11164873,109125,0,1764599612,13825.01013165,-17.945041109996964,52998.48381 2025-12-01,14:33:34.000,335,11164810,109245,0,1764599613,13825.064022129991,443.80117040999903,52998.47682288 2025-12-01,14:33:35.000,335,11164897,109205,0,1764599614,13825.117912609996,-17.881598939995456,52998.47682288 2025-12-01,14:33:36.000,335,11164977,109045,0,1764599615,13825.171803090001,-17.818156770001224,52998.45586152 2025-12-01,14:33:37.000,335,11164863,109125,0,1764599616,13825.245902499992,-17.78996024999651,52998.42092592001 2025-12-01,14:33:38.000,335,11164925,109005,0,1764599617,13825.340210839997,-17.740616340000997,52998.43490016 2025-12-01,14:33:39.000,335,11164918,109285,0,1764599618,13825.407573939992,-17.747665470000356,52998.399964560005 2025-12-01,14:33:40.000,335,11164922,109165,0,1764599619,13825.441255489997,-17.719468949995644,52998.351054720006 2025-12-01,14:33:41.000,335,11164967,109365,0,1764599620,13825.575981689988,-17.754714599999716,52998.36502896 2025-12-01,14:33:42.000,335,11164886,109165,0,1764599621,13825.683762649998,-17.768812859998434,52998.3790032 2025-12-01,14:33:43.000,335,11164907,108925,0,1764599622,13825.724180509998,-17.747665470000356,52998.4139388 2025-12-01,14:33:44.000,335,11164938,109245,0,1764599623,13825.825225159999,-17.768812859998434,52998.42791304 2025-12-01,14:33:45.000,335,11164935,108885,0,1764599624,13825.852170399994,-17.747665470000356,52998.35804184 2025-12-01,14:33:46.000,335,11165002,109445,0,1764599625,13825.885851949999,-17.78996024999651,52998.42791304 2025-12-01,14:33:47.000,335,11164841,109405,0,1764599626,13825.933006119994,-17.754714599999716,52998.3790032 2025-12-01,14:33:48.000,335,11164945,108885,0,1764599627,13825.953215049994,-17.747665470000356,52998.4139388 2025-12-01,14:33:49.000,335,11164906,109005,0,1764599628,13825.973423979995,-17.719468949995644,52998.399964560005 2025-12-01,14:33:50.000,335,11164834,109125,0,1764599629,13825.973423979995,-17.712419819996285,52998.42092592001 2025-12-01,14:33:51.000,335,11164899,109125,0,1764599630,13825.94647874,-17.698321559997567,52998.39297744001 2025-12-01,14:33:52.000,335,11164843,109325,0,1764599631,13825.98016028999,-17.648977650002053,52998.32310624001 2025-12-01,14:33:53.000,335,11164957,109405,0,1764599632,13826.013841839995,-17.578486350001185,52998.36502896 2025-12-01,14:33:54.000,335,11164831,109285,0,1764599633,13825.993632909995,-17.557338959995832,52998.33708048 2025-12-01,14:33:55.000,335,11164883,109165,0,1764599634,13826.02057814999,-17.550289829996473,52998.281183520005 2025-12-01,14:33:56.000,335,11164931,109205,0,1764599635,13826.02731446,-17.472749399996246,52998.330093360004 2025-12-01,14:33:57.000,335,11164855,109205,0,1764599636,13826.04752339,-17.423405490000732,52998.31611912 2025-12-01,14:33:58.000,335,11164937,109165,0,1764599637,13825.9868966,-17.359963319999224,52998.26022216 2025-12-01,14:33:59.000,335,11164926,109005,0,1764599638,13825.96668767,-17.38815983999666,52998.22528656001 2025-12-01,14:34:00.000,335,11164924,109205,0,1764599639,13825.885851949999,-17.331766800001787,52998.19733808 2025-12-01,14:34:01.000,335,11164930,109165,0,1764599640,13825.791543609994,-17.331766800001787,52998.17637672001 2025-12-01,14:34:02.000,335,11164939,109245,0,1764599641,13825.697235269989,-17.303570279997075,52998.21829944 2025-12-01,14:34:03.000,335,11164917,109245,0,1764599642,13825.582717999998,-17.289472019998357,52998.17637672001 2025-12-01,14:34:04.000,335,11164899,109125,0,1764599643,13825.461464419997,-17.296521149997716,52998.162402480004 2025-12-01,14:34:05.000,335,11164864,109165,0,1764599644,13825.333474530002,-17.374061579997942,52998.09253128 2025-12-01,14:34:06.000,335,11164966,109405,0,1764599645,13825.232429880001,-17.416356360001373,52998.14842824 2025-12-01,14:34:07.000,335,11164881,109325,0,1764599646,13825.104439989991,-17.472749399996246,52998.12746688001 2025-12-01,14:34:08.000,335,11164958,109205,0,1764599647,13824.915823309995,-17.529142439998395,52998.07156992 2025-12-01,14:34:09.000,335,11164926,109205,0,1764599648,13824.80804235,-17.599633739999263,52997.98772448001 2025-12-01,14:34:10.000,335,11164907,109325,0,1764599649,13824.605953049999,-17.719468949995644,52997.96676312001 2025-12-01,14:34:11.000,335,11164966,109245,0,1764599650,13824.498172089989,-17.719468949995644,52997.98073736 2025-12-01,14:34:12.000,335,11164893,109085,0,1764599651,13824.302819099998,-17.86045154999738,52997.87593056 2025-12-01,14:34:13.000,335,11164853,109365,0,1764599652,13824.168092899992,-17.90979546000017,52997.88990480001 2025-12-01,14:34:14.000,335,11164874,109165,0,1764599653,13824.046839319992,-17.966188500002318,52997.827020720004 2025-12-01,14:34:15.000,335,11164872,109085,0,1764599654,13823.91211312,-17.959139369995683,52997.72221392001 2025-12-01,14:34:16.000,335,11164887,109285,0,1764599655,13823.73023275,-18.02258153999719,52997.659329840004 2025-12-01,14:34:17.000,335,11164896,109205,0,1764599656,13823.62245178999,-18.050778060001903,52997.561510160005 2025-12-01,14:34:18.000,335,11164980,109245,0,1764599657,13823.54161606999,-18.02963066999655,52997.47766472 2025-12-01,14:34:19.000,335,11164885,109205,0,1764599658,13823.40015355999,-18.001434149999113,52997.442729120005 2025-12-01,14:34:20.000,335,11164932,109285,0,1764599659,13823.292372599994,-18.01553240999783,52997.35189656 2025-12-01,14:34:21.000,335,11164944,109125,0,1764599660,13823.258691049989,-18.02258153999719,52997.295999600006 2025-12-01,14:34:22.000,335,11164890,109525,0,1764599661,13823.171119019993,-17.973237630001677,52997.177218560006 2025-12-01,14:34:23.000,335,11164934,109285,0,1764599662,13823.123964849998,-17.916844589999528,52997.156257200004 2025-12-01,14:34:24.000,335,11164887,109125,0,1764599663,13823.150910089993,-17.832255029999942,52997.10036024001 2025-12-01,14:34:25.000,335,11164917,109245,0,1764599664,13823.218273189988,-17.80405850999523,52996.98157920001 2025-12-01,14:34:26.000,335,11164936,109085,0,1764599665,13823.251954739993,-17.78996024999651,52996.93266936001 2025-12-01,14:34:27.000,335,11164922,108965,0,1764599666,13823.238482119988,-17.740616340000997,52996.91170800001 2025-12-01,14:34:28.000,335,11164860,109445,0,1764599667,13823.285636289998,-17.691272429998207,52996.88375952001 2025-12-01,14:34:29.000,335,11164935,109085,0,1764599668,13823.292372599994,-17.65602678000141,52996.79991408 2025-12-01,14:34:30.000,335,11164857,109325,0,1764599669,13823.305845219998,-17.60668286999862,52996.723055760005 2025-12-01,14:34:31.000,335,11164911,109285,0,1764599670,13823.285636289998,-17.571437220001826,52996.73004288 2025-12-01,14:34:32.000,335,11164942,108885,0,1764599671,13823.413626179994,-17.557338959995832,52996.63921032 2025-12-01,14:34:33.000,335,11164933,109285,0,1764599672,13823.474252969994,-17.585535480000544,52996.59728760001 2025-12-01,14:34:34.000,335,11164933,109365,0,1764599673,13823.514670829994,-17.641928519995417,52996.604274720004 2025-12-01,14:34:35.000,335,11164937,109205,0,1764599674,13823.56856131,-17.641928519995417,52996.56933912 2025-12-01,14:34:36.000,335,11164888,109205,0,1764599675,13823.60897917,-17.641928519995417,52996.59030048 2025-12-01,14:34:37.000,335,11164832,109245,0,1764599676,13823.68981489,-17.68422329999885,52996.47850656001 2025-12-01,14:34:38.000,335,11164911,109045,0,1764599677,13823.757177989995,443.9985460500029,52996.506455040006 2025-12-01,14:34:39.000,335,11164917,109285,0,1764599678,13823.84475001999,-17.712419819996285,52996.457545200006 2025-12-01,14:34:40.000,335,11164978,109085,0,1764599679,13823.959267289996,-17.719468949995644,52996.44357096 2025-12-01,14:34:41.000,335,11164886,109245,0,1764599680,13823.979476219996,-17.761763729999075,52996.485493680004 2025-12-01,14:34:42.000,335,11164909,109165,0,1764599681,13824.013157770001,-17.80405850999523,52996.41562248 2025-12-01,14:34:43.000,335,11164982,109005,0,1764599682,13824.120938729997,-17.84635328999866,52996.42959672001 2025-12-01,14:34:44.000,335,11164870,109365,0,1764599683,13824.147883969992,-17.867500679996738,52996.506455040006 2025-12-01,14:34:45.000,335,11164892,109165,0,1764599684,13824.201774449997,-17.945041109996964,52996.44357096 2025-12-01,14:34:46.000,335,11164866,109165,0,1764599685,13824.242192309997,-18.001434149999113,52996.47151944 2025-12-01,14:34:47.000,335,11164846,109245,0,1764599686,13824.195038140002,-18.07192544999998,52996.4924808 2025-12-01,14:34:48.000,335,11164956,109045,0,1764599687,13824.154620280002,-18.07897457999934,52996.44357096 2025-12-01,14:34:49.000,335,11164870,109005,0,1764599688,13824.100729799997,-18.121269359995495,52996.40164824 2025-12-01,14:34:50.000,335,11164878,109205,0,1764599689,13824.093993490002,-18.163564139998925,52996.39466112 2025-12-01,14:34:51.000,335,11164946,109285,0,1764599690,13824.147883969992,-18.13536762000149,52996.457545200006 2025-12-01,14:34:52.000,335,11164929,109245,0,1764599691,13824.114202420002,-18.163564139998925,52996.40164824 2025-12-01,14:34:53.000,335,11164885,109245,0,1764599692,13824.046839319992,-18.19880978999572,52996.46453232 2025-12-01,14:34:54.000,335,11164875,108925,0,1764599693,13824.026630389992,-18.25520282999787,52996.4226096 2025-12-01,14:34:55.000,335,11164943,109125,0,1764599694,13823.932322050001,-18.276350219995948,52996.457545200006 2025-12-01,14:34:56.000,335,11164914,109085,0,1764599695,13823.797595849996,-18.290448480001942,52996.38068688001 2025-12-01,14:34:57.000,335,11164911,109165,0,1764599696,13823.696551199995,-18.339792389997456,52996.40164824 2025-12-01,14:34:58.000,335,11164917,109165,0,1764599697,13823.534879759995,-18.389136300000246,52996.338764160006 2025-12-01,14:34:59.000,335,11164897,109125,0,1764599698,13823.447307729999,-18.353890649996174,52996.35972552001 2025-12-01,14:35:00.000,335,11164961,109525,0,1764599699,13823.272163669993,-18.332743259998097,52996.35972552001 2025-12-01,14:35:01.000,335,11164966,109285,0,1764599700,13823.157646399988,443.3782226100011,52996.2479316 2025-12-01,14:35:02.000,335,11164864,109085,0,1764599701,13823.043129129997,-18.332743259998097,52996.268892960004 2025-12-01,14:35:03.000,335,11164869,109205,0,1764599702,13822.975766030002,-18.325694129998737,52996.28286720001 2025-12-01,14:35:04.000,335,11164943,109285,0,1764599703,13822.948820789992,-18.24815369999851,52996.22697024 2025-12-01,14:35:05.000,335,11164864,109005,0,1764599704,13822.814094590001,-18.24815369999851,52996.16408616001 2025-12-01,14:35:06.000,335,11164915,109205,0,1764599705,13822.867985069992,-18.227006310000434,52996.11517632001 2025-12-01,14:35:07.000,335,11164916,109085,0,1764599706,13822.807358279992,-18.163564139998925,52996.09421496001 2025-12-01,14:35:08.000,335,11164956,109565,0,1764599707,13822.841039829997,-18.114220229996135,52996.01735664 2025-12-01,14:35:09.000,335,11164846,109125,0,1764599708,13822.800621969996,-18.100121969997417,52995.9684468 2025-12-01,14:35:10.000,335,11164937,109245,0,1764599709,13822.841039829997,-18.07897457999934,52995.91953696 2025-12-01,14:35:11.000,335,11164875,109325,0,1764599710,13822.874721380002,-18.050778060001903,52995.90556272001 2025-12-01,14:35:12.000,335,11164896,109285,0,1764599711,13822.969029719992,-18.008483279998472,52995.89158848 2025-12-01,14:35:13.000,335,11164960,109285,0,1764599712,13822.982502339997,-17.945041109996964,52995.89158848 2025-12-01,14:35:14.000,335,11164934,109285,0,1764599713,13823.117228540003,-17.874549809996097,52995.814730160004 2025-12-01,14:35:15.000,335,11164909,109205,0,1764599714,13823.225009499998,-17.84635328999866,52995.86364 2025-12-01,14:35:16.000,335,11164853,109285,0,1764599715,13823.305845219998,-17.775861989997793,52995.80774304001 2025-12-01,14:35:17.000,335,11164864,109125,0,1764599716,13823.332790459994,-17.775861989997793,52995.786781680006 2025-12-01,14:35:18.000,335,11164879,109285,0,1764599717,13823.346263079999,-17.719468949995644,52995.82870440001 2025-12-01,14:35:19.000,335,11164972,108925,0,1764599718,13823.427098799999,-17.72651808000228,52995.75184608 2025-12-01,14:35:20.000,335,11164873,108805,0,1764599719,13823.393417249994,-17.648977650002053,52995.7937688 2025-12-01,14:35:21.000,335,11164945,109045,0,1764599720,13823.44057141999,-17.66307591000077,52995.786781680006 2025-12-01,14:35:22.000,335,11164963,109125,0,1764599721,13823.433835109994,-17.68422329999885,52995.82171728 2025-12-01,14:35:23.000,335,11164897,109285,0,1764599722,13823.50119820999,-17.648977650002053,52995.7937688 2025-12-01,14:35:24.000,335,11164860,108925,0,1764599723,13823.54161606999,-17.6278302599967,52995.70992336001 2025-12-01,14:35:25.000,335,11164835,109125,0,1764599724,13823.575297619995,444.07608648000314,52995.7937688 2025-12-01,14:35:26.000,335,11164942,109165,0,1764599725,13823.615715479995,-17.585535480000544,52995.73088472 2025-12-01,14:35:27.000,335,11164892,109125,0,1764599726,13823.68307857999,-17.550289829996473,52995.77280744 2025-12-01,14:35:28.000,335,11164868,109125,0,1764599727,13823.757177989995,-17.529142439998395,52995.75883320001 2025-12-01,14:35:29.000,335,11164878,109245,0,1764599728,13823.84475001999,-17.465700269996887,52995.716910480005 2025-12-01,14:35:30.000,335,11164877,109245,0,1764599729,13823.905376809991,-17.409307230002014,52995.73088472 2025-12-01,14:35:31.000,335,11164899,108725,0,1764599730,13823.91211312,-17.331766800001787,52995.77280744 2025-12-01,14:35:32.000,335,11164942,109125,0,1764599731,13823.999685149996,-17.317668539995793,52995.80075592 2025-12-01,14:35:33.000,335,11164979,109165,0,1764599732,13824.026630389992,-17.21193158999813,52995.80075592 2025-12-01,14:35:34.000,335,11164872,109005,0,1764599733,13824.046839319992,-17.113243769999826,52995.80075592 2025-12-01,14:35:35.000,335,11164847,109125,0,1764599734,13824.046839319992,-17.04275246999896,52995.75184608 2025-12-01,14:35:36.000,335,11164919,109085,0,1764599735,13824.013157770001,-16.937015520001296,52995.77979456001 2025-12-01,14:35:37.000,335,11164938,109125,0,1764599736,13823.979476219996,-16.9229172599953,52995.75184608 2025-12-01,14:35:38.000,335,11164867,109285,0,1764599737,13823.932322050001,-16.880622479999147,52995.77280744 2025-12-01,14:35:39.000,335,11164910,109285,0,1764599738,13823.898640499996,-16.824229439996998,52995.786781680006 2025-12-01,14:35:40.000,335,11164936,109285,0,1764599739,13823.85148633,-16.788983790000202,52995.77979456001 2025-12-01,14:35:41.000,335,11164998,108805,0,1764599740,13823.77065061,-16.774885530001484,52995.75883320001 2025-12-01,14:35:42.000,335,11164839,109245,0,1764599741,13823.66286964999,-16.788983790000202,52995.814730160004 2025-12-01,14:35:43.000,335,11164942,109245,0,1764599742,13823.54161606999,-16.774885530001484,52995.75883320001 2025-12-01,14:35:44.000,335,11164940,109245,0,1764599743,13823.50119820999,-16.711443359999976,52995.75184608 2025-12-01,14:35:45.000,335,11164951,109005,0,1764599744,13823.413626179994,-16.76078726999549,52995.74485896 2025-12-01,14:35:46.000,335,11164899,109165,0,1764599745,13823.373208319994,-16.81718030999764,52995.77280744 2025-12-01,14:35:47.000,335,11164933,109285,0,1764599746,13823.285636289998,444.85149077999813,52995.70992336001 2025-12-01,14:35:48.000,335,11164950,109525,0,1764599747,13823.305845219998,-16.873573349999788,52995.68197488 2025-12-01,14:35:49.000,335,11164956,109085,0,1764599748,13823.191327949993,-16.908818999996583,52995.64005216001 2025-12-01,14:35:50.000,335,11164907,109085,0,1764599749,13823.123964849998,-16.937015520001296,52995.68896200001 2025-12-01,14:35:51.000,335,11164948,109125,0,1764599750,13823.022920199997,-17.014555950001522,52995.70293624 2025-12-01,14:35:52.000,335,11164833,109205,0,1764599751,13822.955557100002,-17.120292899999185,52995.66101352001 2025-12-01,14:35:53.000,335,11164848,109285,0,1764599752,13822.894930310002,-17.190784200000053,52995.647039280004 2025-12-01,14:35:54.000,335,11164932,109125,0,1764599753,13822.766940419991,-17.25422637000156,52995.598129440004 2025-12-01,14:35:55.000,335,11164936,109125,0,1764599754,13822.699577319996,-17.352914189999865,52995.6540264 2025-12-01,14:35:56.000,335,11164862,109245,0,1764599755,13822.659159459996,-17.416356360001373,52995.57018096001 2025-12-01,14:35:57.000,335,11164879,109205,0,1764599756,13822.618741599996,-17.4938967900016,52995.549219600005 2025-12-01,14:35:58.000,335,11164933,108845,0,1764599757,13822.58506004999,-17.536191569997754,52995.57018096001 2025-12-01,14:35:59.000,335,11164927,109165,0,1764599758,13822.578323739996,-17.585535480000544,52995.46537416 2025-12-01,14:36:00.000,335,11164880,109325,0,1764599759,13822.50422432999,-17.571437220001826,52995.54223248001 2025-12-01,14:36:01.000,335,11164961,108925,0,1764599760,13822.50422432999,-17.599633739999263,52995.451399920006 2025-12-01,14:36:02.000,335,11164917,109445,0,1764599761,13822.517696949995,-17.571437220001826,52995.44441280001 2025-12-01,14:36:03.000,335,11164884,109325,0,1764599762,13822.52443325999,-17.550289829996473,52995.41646432 2025-12-01,14:36:04.000,335,11164854,109285,0,1764599763,13822.51096064,-17.4938967900016,52995.41646432 2025-12-01,14:36:05.000,335,11164954,109085,0,1764599764,13822.537905879995,-17.43750374999945,52995.36056736 2025-12-01,14:36:06.000,335,11164970,109005,0,1764599765,13822.57158743,-17.3811107099973,52995.38851584 2025-12-01,14:36:07.000,335,11164948,109205,0,1764599766,13822.699577319996,-17.3811107099973,52995.311657520004 2025-12-01,14:36:08.000,335,11164954,109405,0,1764599767,13822.773676730001,-17.25422637000156,52995.311657520004 2025-12-01,14:36:09.000,335,11164866,109245,0,1764599768,13822.861248759997,-17.176685940001335,52995.311657520004 2025-12-01,14:36:10.000,335,11164860,109045,0,1764599769,13822.874721380002,-17.099145510001108,52995.311657520004 2025-12-01,14:36:11.000,335,11164950,109045,0,1764599770,13822.921875549997,-16.97931029999745,52995.283709040006 2025-12-01,14:36:12.000,335,11164935,109045,0,1764599771,13822.955557100002,-16.86652422000043,52995.2697348 2025-12-01,14:36:13.000,335,11164852,109205,0,1764599772,13822.995974960002,-16.81013117999828,52995.29768328 2025-12-01,14:36:14.000,335,11164835,109045,0,1764599773,13822.969029719992,-16.76078726999549,52995.22781208 2025-12-01,14:36:15.000,335,11164950,109085,0,1764599774,13823.009447579992,-16.79603291999956,52995.283709040006 2025-12-01,14:36:16.000,335,11164918,109125,0,1764599775,13823.117228540003,-16.74668900999677,52995.27672192001 2025-12-01,14:36:17.000,335,11164857,109085,0,1764599776,13823.171119019993,-16.63390292999975,52995.2697348 2025-12-01,14:36:18.000,335,11164908,109245,0,1764599777,13823.265427359998,-16.605706410002313,52995.25576056001 2025-12-01,14:36:19.000,335,11164931,109165,0,1764599778,13823.272163669993,-16.549313370000164,52995.25576056001 2025-12-01,14:36:20.000,335,11164875,108965,0,1764599779,13823.359735699989,-16.535215110001445,52995.2697348 2025-12-01,14:36:21.000,335,11164897,109245,0,1764599780,13823.413626179994,-16.563411629998882,52995.23479920001 2025-12-01,14:36:22.000,335,11164910,108925,0,1764599781,13823.46078034999,-16.61980467000103,52995.29069616 2025-12-01,14:36:23.000,335,11164899,109045,0,1764599782,13823.454044039994,-16.57046075999824,52995.30467040001 2025-12-01,14:36:24.000,335,11164859,109005,0,1764599783,13823.555088689995,-16.598657279995678,52995.311657520004 2025-12-01,14:36:25.000,335,11164962,109205,0,1764599784,13823.70328750999,-16.655050319997827,52995.30467040001 2025-12-01,14:36:26.000,335,11164931,109085,0,1764599785,13823.87169526,-16.669148579996545,52995.32563176001 2025-12-01,14:36:27.000,335,11164935,109205,0,1764599786,13823.972739910001,-16.63390292999975,52995.39550296 2025-12-01,14:36:28.000,335,11164838,109125,0,1764599787,13824.053575630001,-16.669148579996545,52995.40249008001 2025-12-01,14:36:29.000,335,11164911,109005,0,1764599788,13824.181565519997,445.02771903000394,52995.39550296 2025-12-01,14:36:30.000,335,11164910,109725,0,1764599789,13824.275873860002,-16.676197709995904,52995.43742568 2025-12-01,14:36:31.000,335,11164824,109285,0,1764599790,13824.430808989993,-16.6902959700019,52995.43742568 2025-12-01,14:36:32.000,335,11164882,109285,0,1764599791,13824.518381019989,-16.683246839995263,52995.49332264001 2025-12-01,14:36:33.000,335,11164936,109085,0,1764599792,13824.565535189999,-16.63390292999975,52995.549219600005 2025-12-01,14:36:34.000,335,11164932,109285,0,1764599793,13824.605953049999,-16.605706410002313,52995.514284 2025-12-01,14:36:35.000,335,11164916,109245,0,1764599794,13824.7069977,-16.52111684999545,52995.54223248001 2025-12-01,14:36:36.000,335,11164870,109245,0,1764599795,13824.733942939994,-16.478822069999296,52995.549219600005 2025-12-01,14:36:37.000,335,11164937,109165,0,1764599796,13824.76088817999,-16.422429029997147,52995.5841552 2025-12-01,14:36:38.000,335,11164888,109245,0,1764599797,13824.774360799995,-16.38718338000035,52995.64005216001 2025-12-01,14:36:39.000,335,11164863,109605,0,1764599798,13824.78109710999,-16.288495560002048,52995.66101352001 2025-12-01,14:36:40.000,335,11164852,109285,0,1764599799,13824.80130603999,-16.16161121999903,52995.668000640006 2025-12-01,14:36:41.000,335,11164902,109125,0,1764599800,13824.82825128,-16.062923400000727,52995.66101352001 2025-12-01,14:36:42.000,335,11164854,109445,0,1764599801,13824.915823309995,-15.95013731999643,52995.716910480005 2025-12-01,14:36:43.000,335,11164852,109245,0,1764599802,13824.96297747999,-15.886695150002197,52995.716910480005 2025-12-01,14:36:44.000,335,11164960,109285,0,1764599803,13825.01013165,-15.795056459995976,52995.70293624 2025-12-01,14:36:45.000,335,11164852,109085,0,1764599804,13825.02360426999,-15.780958199997258,52995.74485896 2025-12-01,14:36:46.000,335,11164855,109045,0,1764599805,13825.02360426999,-15.71751602999575,52995.77979456001 2025-12-01,14:36:47.000,335,11164883,109285,0,1764599806,13824.98318640999,-15.675221249999595,52995.80075592 2025-12-01,14:36:48.000,335,11164935,109125,0,1764599807,13824.92929593,-15.625877339996805,52995.84267864 2025-12-01,14:36:49.000,335,11164887,109005,0,1764599808,13824.909087,-15.604729949998728,52995.80774304001 2025-12-01,14:36:50.000,335,11164855,109245,0,1764599809,13824.84846021,-15.562435169995297,52995.814730160004 2025-12-01,14:36:51.000,335,11164869,109285,0,1764599810,13824.82825128,-15.548336909996578,52995.84267864 2025-12-01,14:36:52.000,335,11164927,109245,0,1764599811,13824.84172389999,-15.456698219997634,52995.82171728 2025-12-01,14:36:53.000,335,11164866,108765,0,1764599812,13824.82151496999,-15.386206919996766,52995.84966576 2025-12-01,14:36:54.000,335,11164865,109045,0,1764599813,13824.834987589995,-15.343912140000612,52995.84267864 2025-12-01,14:36:55.000,335,11164941,109125,0,1764599814,13824.80130603999,-15.294568229997822,52995.884601360005 2025-12-01,14:36:56.000,335,11164967,109125,0,1764599815,13824.774360799995,-15.280469969999103,52995.84966576 2025-12-01,14:36:57.000,335,11164903,109285,0,1764599816,13824.82825128,-15.259322580001026,52995.86364 2025-12-01,14:36:58.000,335,11164886,109125,0,1764599817,13824.875405449995,446.5080363300003,52995.884601360005 2025-12-01,14:36:59.000,335,11164917,109285,0,1764599818,13824.875405449995,-15.160634759995446,52995.84966576 2025-12-01,14:37:00.000,335,11164950,109125,0,1764599819,13824.86193282999,-15.097192590001214,52995.86364 2025-12-01,14:37:01.000,335,11164839,109085,0,1764599820,13824.96971379,-15.068996069996501,52995.91254984 2025-12-01,14:37:02.000,335,11164854,109165,0,1764599821,13824.98318640999,-14.991455639996275,52995.91254984 2025-12-01,14:37:03.000,335,11164897,109285,0,1764599822,13825.01013165,-14.970308249998197,52995.94049832 2025-12-01,14:37:04.000,335,11164935,109205,0,1764599823,13825.016867959996,-14.991455639996275,52995.92652408001 2025-12-01,14:37:05.000,335,11164884,108965,0,1764599824,13824.98318640999,-14.977357379997557,52995.91254984 2025-12-01,14:37:06.000,335,11164943,109125,0,1764599825,13825.03034058,-14.984406509996916,52995.91953696 2025-12-01,14:37:07.000,335,11164846,109045,0,1764599826,13824.976450099995,-14.977357379997557,52995.94049832 2025-12-01,14:37:08.000,335,11164862,109085,0,1764599827,13824.956241169995,-14.984406509996916,52995.91953696 2025-12-01,14:37:09.000,335,11164904,109085,0,1764599828,13824.94950486,-14.928013470002043,52995.94049832 2025-12-01,14:37:10.000,335,11164868,109205,0,1764599829,13824.86193282999,-14.920964339995407,52995.92652408001 2025-12-01,14:37:11.000,335,11164892,109325,0,1764599830,13824.80130603999,-14.850473040001816,52995.98940816 2025-12-01,14:37:12.000,335,11164924,109245,0,1764599831,13824.895614379995,-14.822276519997104,52995.96145968 2025-12-01,14:37:13.000,335,11164860,109005,0,1764599832,13824.98992272,-14.76588348000223,52995.9684468 2025-12-01,14:37:14.000,335,11164849,108965,0,1764599833,13825.057285819996,-14.730637829998159,52995.94049832 2025-12-01,14:37:15.000,335,11164912,108925,0,1764599834,13825.07075844,-14.617851750001137,52995.96145968 2025-12-01,14:37:16.000,335,11164917,108765,0,1764599835,13825.097703679996,-14.603753489995142,52995.954472560006 2025-12-01,14:37:17.000,335,11164921,109165,0,1764599836,13825.138121539996,-14.533262190001551,52995.97543392001 2025-12-01,14:37:18.000,335,11164900,109085,0,1764599837,13825.239166189996,-14.533262190001551,52996.003382400006 2025-12-01,14:37:19.000,335,11164877,109285,0,1764599838,13825.266111429992,-14.455721760001325,52995.9684468 2025-12-01,14:37:20.000,335,11164915,109285,0,1764599839,13825.252638810001,-14.385230460000457,52995.98940816 2025-12-01,14:37:21.000,335,11164879,109285,0,1764599840,13825.266111429992,-14.364083069995104,52996.038318 2025-12-01,14:37:22.000,335,11164848,108965,0,1764599841,13825.252638810001,-14.371132200001739,52995.98940816 2025-12-01,14:37:23.000,335,11164924,109045,0,1764599842,13825.333474530002,-14.328837419998308,52996.01036952 2025-12-01,14:37:24.000,335,11164904,109085,0,1764599843,13825.373892390002,-14.349984809996386,52996.003382400006 2025-12-01,14:37:25.000,335,11164904,109125,0,1764599844,13825.414310250002,-14.328837419998308,52996.08024072 2025-12-01,14:37:26.000,335,11164949,109205,0,1764599845,13825.407573939992,-14.286542640002153,52996.07325360001 2025-12-01,14:37:27.000,335,11164937,109445,0,1764599846,13825.495145970002,-14.2653952499968,52996.09421496001 2025-12-01,14:37:28.000,335,11164846,109365,0,1764599847,13825.575981689988,-14.27244437999616,52996.08024072 2025-12-01,14:37:29.000,335,11164846,109285,0,1764599848,13825.629872169993,-14.237198729999363,52996.1081892 2025-12-01,14:37:30.000,335,11164887,109285,0,1764599849,13825.677026339989,-14.237198729999363,52996.101202080004 2025-12-01,14:37:31.000,335,11164897,109125,0,1764599850,13825.710707889994,-14.194903949995933,52996.18504752 2025-12-01,14:37:32.000,335,11164934,109245,0,1764599851,13825.845434089999,-14.166707429998496,52996.171073280006 2025-12-01,14:37:33.000,335,11164913,109165,0,1764599852,13825.94647874,-14.13851091000106,52996.19203464001 2025-12-01,14:37:34.000,335,11164891,109285,0,1764599853,13826.04078707999,-14.159658299999137,52996.18504752 2025-12-01,14:37:35.000,335,11164972,109445,0,1764599854,13826.114886489995,-14.13851091000106,52996.19203464001 2025-12-01,14:37:36.000,335,11164874,109245,0,1764599855,13826.1889859,447.62179887000093,52996.2479316 2025-12-01,14:37:37.000,335,11164905,108845,0,1764599856,13826.215931139996,-14.1314617800017,52996.26190584001 2025-12-01,14:37:38.000,335,11164932,109125,0,1764599857,13826.24961269,-14.145560040000419,52996.29684144 2025-12-01,14:37:39.000,335,11164854,109445,0,1764599858,13826.256348999996,-14.209002210001927,52996.338764160006 2025-12-01,14:37:40.000,335,11164867,109245,0,1764599859,13826.26982162,-14.251296989998082,52996.37369976 2025-12-01,14:37:41.000,335,11164879,109125,0,1764599860,13826.283294239991,-14.279493509995518,52996.37369976 2025-12-01,14:37:42.000,335,11164855,109125,0,1764599861,13826.1889859,-14.364083069995104,52996.38068688001 2025-12-01,14:37:43.000,335,11164940,109325,0,1764599862,13826.16877697,-14.455721760001325,52996.40863536001 2025-12-01,14:37:44.000,335,11164851,109085,0,1764599863,13826.12835911,-14.512114799996198,52996.40863536001 2025-12-01,14:37:45.000,335,11164896,109045,0,1764599864,13826.10815018,-14.610802620001778,52996.39466112 2025-12-01,14:37:46.000,335,11164921,109365,0,1764599865,13826.1889859,-14.709490440000081,52996.40164824 2025-12-01,14:37:47.000,335,11164858,109245,0,1764599866,13826.20245851999,-14.737686959997518,52996.47850656001 2025-12-01,14:37:48.000,335,11164935,109045,0,1764599867,13826.236140069996,-14.794079999999667,52996.485493680004 2025-12-01,14:37:49.000,335,11164907,109445,0,1764599868,13826.20919483,-14.892767819997971,52996.46453232 2025-12-01,14:37:50.000,335,11164865,109165,0,1764599869,13826.20919483,-14.920964339995407,52996.506455040006 2025-12-01,14:37:51.000,335,11164870,108965,0,1764599870,13826.283294239991,-14.984406509996916,52996.52741640001 2025-12-01,14:37:52.000,335,11164908,109285,0,1764599871,13826.236140069996,-15.047848679998424,52996.51344216 2025-12-01,14:37:53.000,335,11164903,109245,0,1764599872,13826.16204065999,-15.033750419999706,52996.47151944 2025-12-01,14:37:54.000,335,11164845,109285,0,1764599873,13826.18224958999,-15.12538910999865,52996.506455040006 2025-12-01,14:37:55.000,335,11164920,109165,0,1764599874,13826.12835911,-15.139487369997369,52996.51344216 2025-12-01,14:37:56.000,335,11164875,109365,0,1764599875,13826.094677559995,-15.12538910999865,52996.4924808 2025-12-01,14:37:57.000,335,11164948,109085,0,1764599876,13826.074468629995,-15.118339979999291,52996.53440352 2025-12-01,14:37:58.000,335,11164947,109005,0,1764599877,13826.00036921999,-15.097192590001214,52996.52042928 2025-12-01,14:37:59.000,335,11164868,109285,0,1764599878,13826.00036921999,-15.111290849999932,52996.52741640001 2025-12-01,14:38:00.000,335,11164907,109005,0,1764599879,13825.93974242999,-15.068996069996501,52996.555364880005 2025-12-01,14:38:01.000,335,11164861,109685,0,1764599880,13825.89932456999,446.67016632000013,52996.53440352 2025-12-01,14:38:02.000,335,11164868,109205,0,1764599881,13825.818488849989,-15.07604519999586,52996.56933912 2025-12-01,14:38:03.000,335,11164937,109205,0,1764599882,13825.730916819994,-15.012603030001628,52996.59030048 2025-12-01,14:38:04.000,335,11164873,109085,0,1764599883,13825.730916819994,-15.005553900002269,52996.57632624001 2025-12-01,14:38:05.000,335,11164897,109085,0,1764599884,13825.730916819994,-14.963259119998838,52996.562352 2025-12-01,14:38:06.000,335,11164854,109205,0,1764599885,13825.703971579998,-14.928013470002043,52996.562352 2025-12-01,14:38:07.000,335,11164883,109205,0,1764599886,13825.710707889994,-14.935062600001402,52996.555364880005 2025-12-01,14:38:08.000,335,11164998,109045,0,1764599887,13825.602926929998,-14.928013470002043,52996.54139064 2025-12-01,14:38:09.000,335,11164974,109285,0,1764599888,13825.589454309993,-14.977357379997557,52996.54837776001 2025-12-01,14:38:10.000,335,11164932,109325,0,1764599889,13825.562509069998,-15.012603030001628,52996.506455040006 2025-12-01,14:38:11.000,335,11164917,109085,0,1764599890,13825.535563830003,-15.040799549999065,52996.506455040006 2025-12-01,14:38:12.000,335,11164861,109285,0,1764599891,13825.488409659993,-15.090143460001855,52996.47151944 2025-12-01,14:38:13.000,335,11164836,109205,0,1764599892,13825.454728110002,-15.12538910999865,52996.47850656001 2025-12-01,14:38:14.000,335,11164955,108925,0,1764599893,13825.454728110002,-15.217027799997595,52996.387674000005 2025-12-01,14:38:15.000,335,11164939,109365,0,1764599894,13825.387365009992,-15.30161735999718,52996.34575128 2025-12-01,14:38:16.000,335,11164848,109125,0,1764599895,13825.333474530002,-15.372108659998048,52996.3527384 2025-12-01,14:38:17.000,335,11164910,109245,0,1764599896,13825.326738219992,-15.456698219997634,52996.34575128 2025-12-01,14:38:18.000,335,11164925,109925,0,1764599897,13825.218957259996,-15.498993000001065,52996.30382856 2025-12-01,14:38:19.000,335,11164829,109245,0,1764599898,13825.185275709991,-15.58358256000065,52996.28286720001 2025-12-01,14:38:20.000,335,11164900,109125,0,1764599899,13825.1111763,-15.611779079998087,52996.22697024 2025-12-01,14:38:21.000,335,11164924,109165,0,1764599900,13825.07075844,-15.696368639997672,52996.171073280006 2025-12-01,14:38:22.000,335,11164908,109205,0,1764599901,13825.084231059991,-15.71751602999575,52996.19203464001 2025-12-01,14:38:23.000,335,11164893,109125,0,1764599902,13825.01013165,-15.696368639997672,52996.14312480001 2025-12-01,14:38:24.000,335,11164932,109125,0,1764599903,13825.00339533999,-15.696368639997672,52996.14312480001 2025-12-01,14:38:25.000,335,11164952,109285,0,1764599904,13825.037076889996,-15.689319509998313,52996.09421496001 2025-12-01,14:38:26.000,335,11164916,109085,0,1764599905,13825.05054951,-15.647024730002158,52996.03133088 2025-12-01,14:38:27.000,335,11164865,109365,0,1764599906,13825.13138523,-15.59063169000001,52995.99639528001 2025-12-01,14:38:28.000,335,11164920,109165,0,1764599907,13825.185275709991,-15.498993000001065,52995.99639528001 2025-12-01,14:38:29.000,335,11164919,109325,0,1764599908,13825.272847740001,-15.428501700000197,52995.96145968 2025-12-01,14:38:30.000,335,11164900,109165,0,1764599909,13825.367156079992,-15.30866648999654,52995.954472560006 2025-12-01,14:38:31.000,335,11164860,109045,0,1764599910,13825.515354900002,-15.202929539998877,52995.97543392001 2025-12-01,14:38:32.000,335,11164938,109165,0,1764599911,13825.602926929998,-15.07604519999586,52995.9684468 2025-12-01,14:38:33.000,335,11164928,109165,0,1764599912,13825.677026339989,-14.95620998999948,52995.954472560006 2025-12-01,14:38:34.000,335,11164822,109085,0,1764599913,13825.757862059989,-14.808178259998385,52995.96145968 2025-12-01,14:38:35.000,335,11164888,109285,0,1764599914,13825.791543609994,-14.67424478999601,52995.954472560006 2025-12-01,14:38:36.000,335,11164949,109285,0,1764599915,13825.87911563999,-14.512114799996198,52995.954472560006 2025-12-01,14:38:37.000,335,11164835,109245,0,1764599916,13825.94647874,-14.364083069995104,52995.982421040004 2025-12-01,14:38:38.000,335,11164945,109085,0,1764599917,13826.02731446,-14.223100470000645,52995.982421040004 2025-12-01,14:38:39.000,335,11164940,108885,0,1764599918,13826.08794125,-14.159658299999137,52996.02434376001 2025-12-01,14:38:40.000,335,11164922,109125,0,1764599919,13826.18224958999,-14.004577439998684,52996.01036952 2025-12-01,14:38:41.000,335,11164878,109085,0,1764599920,13826.33044841,-13.90588962000038,52996.02434376001 2025-12-01,14:38:42.000,335,11164891,109125,0,1764599921,13826.444965679992,-13.814250930001435,52996.08722784 2025-12-01,14:38:43.000,335,11164936,109285,0,1764599922,13826.559482949997,-13.715563109995855,52996.06626648 2025-12-01,14:38:44.000,335,11164927,109125,0,1764599923,13826.761572249998,-13.574580510001397,52996.11517632001 2025-12-01,14:38:45.000,335,11164839,109285,0,1764599924,13826.849144279993,-13.440647039999021,52996.07325360001 2025-12-01,14:38:46.000,335,11164873,109165,0,1764599925,13826.997343099989,-13.349008350000076,52996.150111920004 2025-12-01,14:38:47.000,335,11164959,108805,0,1764599926,13827.091651439994,-13.27146791999985,52996.1780604 2025-12-01,14:38:48.000,335,11164843,109165,0,1764599927,13827.14554192,-13.285566179998568,52996.15709904 2025-12-01,14:38:49.000,335,11164848,109245,0,1764599928,13827.14554192,-13.22917313999642,52996.18504752 2025-12-01,14:38:50.000,335,11164912,109325,0,1764599929,13827.105124059999,-13.243271399995137,52996.219983120005 2025-12-01,14:38:51.000,335,11164938,109205,0,1764599930,13826.997343099989,-13.285566179998568,52996.26190584001 2025-12-01,14:38:52.000,335,11164874,109245,0,1764599931,13826.916507379989,-13.27146791999985,52996.31081568001 2025-12-01,14:38:53.000,335,11164875,109285,0,1764599932,13826.754835940003,-13.334910090001358,52996.317802800004 2025-12-01,14:38:54.000,335,11164928,109125,0,1764599933,13826.647054979992,-13.426548780000303,52996.30382856 2025-12-01,14:38:55.000,335,11164930,108965,0,1764599934,13826.465174609992,-13.539334859997325,52996.34575128 2025-12-01,14:38:56.000,335,11164969,109125,0,1764599935,13826.31023948,-13.62392441999691,52996.37369976 2025-12-01,14:38:57.000,335,11164942,109125,0,1764599936,13826.14856804,448.0235992800008,52996.289854320006 2025-12-01,14:38:58.000,335,11164929,109125,0,1764599937,13826.00036921999,-13.842447449998872,52996.35972552001 2025-12-01,14:38:59.000,335,11164927,108925,0,1764599938,13825.805016229999,-13.91293874999974,52996.338764160006 2025-12-01,14:39:00.000,335,11164872,109125,0,1764599939,13825.623135859998,-14.025724829996761,52996.268892960004 2025-12-01,14:39:01.000,335,11164949,109205,0,1764599940,13825.474937040002,-14.145560040000419,52996.219983120005 2025-12-01,14:39:02.000,335,11164916,109005,0,1764599941,13825.326738219992,-14.25834611999744,52996.1780604 2025-12-01,14:39:03.000,335,11164862,109205,0,1764599942,13825.225693569992,-14.300640900000872,52996.20600888 2025-12-01,14:39:04.000,335,11164876,109285,0,1764599943,13825.097703679996,-14.385230460000457,52996.171073280006 2025-12-01,14:39:05.000,335,11164887,109285,0,1764599944,13824.98992272,-14.455721760001325,52996.09421496001 2025-12-01,14:39:06.000,335,11164872,109365,0,1764599945,13824.84846021,-14.54736045000027,52996.06626648 2025-12-01,14:39:07.000,335,11164883,109205,0,1764599946,13824.80804235,-14.589655229996424,52996.03133088 2025-12-01,14:39:08.000,335,11164890,109285,0,1764599947,13824.713734009994,-14.660146529997292,52995.96145968 2025-12-01,14:39:09.000,335,11164892,109365,0,1764599948,13824.545326259999,-14.688343050002004,52995.982421040004 2025-12-01,14:39:10.000,335,11164856,108925,0,1764599949,13824.430808989993,-14.688343050002004,52995.94049832 2025-12-01,14:39:11.000,335,11164872,109125,0,1764599950,13824.296082790002,-14.737686959997518,52995.86364 2025-12-01,14:39:12.000,335,11164960,109285,0,1764599951,13824.302819099998,-14.702441310000722,52995.82171728 2025-12-01,14:39:13.000,335,11164942,109125,0,1764599952,13824.221983379997,-14.7235886999988,52995.7937688 2025-12-01,14:39:14.000,335,11164883,109285,0,1764599953,13824.248928619993,-14.71653956999944,52995.77979456001 2025-12-01,14:39:15.000,335,11164845,109205,0,1764599954,13824.289346479993,-14.737686959997518,52995.75184608 2025-12-01,14:39:16.000,335,11164930,109165,0,1764599955,13824.397127439988,-14.7235886999988,52995.70992336001 2025-12-01,14:39:17.000,335,11164918,109245,0,1764599956,13824.545326259999,-14.653097399997932,52995.74485896 2025-12-01,14:39:18.000,335,11164930,109285,0,1764599957,13824.666579839999,-14.505065669996839,52995.64005216001 2025-12-01,14:39:19.000,335,11164936,109045,0,1764599958,13824.834987589995,-14.476869149999402,52995.62607792 2025-12-01,14:39:20.000,335,11164966,109005,0,1764599959,13825.05054951,-14.399328719999176,52995.668000640006 2025-12-01,14:39:21.000,335,11164932,109165,0,1764599960,13825.232429880001,-14.321788289998949,52995.67498776 2025-12-01,14:39:22.000,335,11164879,109245,0,1764599961,13825.447991799992,-14.30769003000023,52995.68197488 2025-12-01,14:39:23.000,335,11164905,108925,0,1764599962,13825.643344789998,-14.27244437999616,52995.6540264 2025-12-01,14:39:24.000,335,11164922,109205,0,1764599963,13825.91953349999,-14.216051340001286,52995.668000640006 2025-12-01,14:39:25.000,335,11164867,109205,0,1764599964,13826.22940376,-14.152609169999778,52995.70293624 2025-12-01,14:39:26.000,335,11164869,109125,0,1764599965,13826.471910920001,-14.110314389996347,52995.68197488 2025-12-01,14:39:27.000,335,11164956,109165,0,1764599966,13826.714418080002,-14.08211786999891,52995.765820320004 2025-12-01,14:39:28.000,335,11164896,109285,0,1764599967,13826.983870479999,-14.075068739999551,52995.7937688 2025-12-01,14:39:29.000,335,11164899,109005,0,1764599968,13827.233113949995,-14.08211786999891,52995.86364 2025-12-01,14:39:30.000,335,11164949,109005,0,1764599969,13827.4688848,-14.08916699999827,52995.89158848 2025-12-01,14:39:31.000,335,11164922,109245,0,1764599970,13827.684446719992,-14.08916699999827,52995.99639528001 2025-12-01,14:39:32.000,335,11164888,109365,0,1764599971,13827.913481260002,-14.152609169999778,52996.038318 2025-12-01,14:39:33.000,335,11164872,109205,0,1764599972,13828.095361629988,-14.187854819996573,52996.07325360001 2025-12-01,14:39:34.000,335,11164928,109165,0,1764599973,13828.236824139989,-14.201953079995292,52996.13613768 2025-12-01,14:39:35.000,335,11164956,109205,0,1764599974,13828.36481403,-14.2653952499968,52996.20600888 2025-12-01,14:39:36.000,335,11164890,108925,0,1764599975,13828.45912236999,-14.27244437999616,52996.317802800004 2025-12-01,14:39:37.000,335,11164898,109165,0,1764599976,13828.47933129999,-14.342935679997026,52996.32478992 2025-12-01,14:39:38.000,335,11164936,109365,0,1764599977,13828.533221779995,-14.413426979997894,52996.36671264 2025-12-01,14:39:39.000,335,11164904,109285,0,1764599978,13828.46585868,-14.455721760001325,52996.41562248 2025-12-01,14:39:40.000,335,11164892,109005,0,1764599979,13828.432177129995,-14.49801653999748,52996.47151944 2025-12-01,14:39:41.000,335,11164919,109205,0,1764599980,13828.324396169999,-14.561458709998988,52996.49946792001 2025-12-01,14:39:42.000,335,11164934,109285,0,1764599981,13828.25703306999,-14.617851750001137,52996.59030048 2025-12-01,14:39:43.000,335,11164881,109125,0,1764599982,13828.162724729998,-14.646048269998573,52996.54837776001 2025-12-01,14:39:44.000,335,11164819,109125,0,1764599983,13828.088625319993,-14.660146529997292,52996.59728760001 2025-12-01,14:39:45.000,335,11164944,109085,0,1764599984,13828.054943769988,-14.688343050002004,52996.68113304 2025-12-01,14:39:46.000,335,11164972,109205,0,1764599985,13828.007789599993,-14.653097399997932,52996.70908152 2025-12-01,14:39:47.000,335,11164872,109285,0,1764599986,13827.940426499998,-14.631950009999855,52996.68812016 2025-12-01,14:39:48.000,335,11164986,109085,0,1764599987,13827.832645540002,-14.589655229996424,52996.771965600004 2025-12-01,14:39:49.000,335,11164899,109285,0,1764599988,13827.819172919997,-14.533262190001551,52996.73004288 2025-12-01,14:39:50.000,335,11164872,109405,0,1764599989,13827.772018750002,-14.483918279998761,52996.75799136 2025-12-01,14:39:51.000,335,11164902,109245,0,1764599990,13827.677710409997,-14.427525239996612,52996.7020944 2025-12-01,14:39:52.000,335,11164933,109005,0,1764599991,13827.576665759996,-14.349984809996386,52996.75100424 2025-12-01,14:39:53.000,335,11164938,109285,0,1764599992,13827.590138380001,-14.31473915999959,52996.75799136 2025-12-01,14:39:54.000,335,11164901,109085,0,1764599993,13827.54972052,-14.244247859998723,52996.73703 2025-12-01,14:39:55.000,335,11164869,109165,0,1764599994,13827.4688848,-14.216051340001286,52996.77895272 2025-12-01,14:39:56.000,335,11164923,109165,0,1764599995,13827.46214848999,-14.216051340001286,52996.76497848001 2025-12-01,14:39:57.000,335,11164897,109165,0,1764599996,13827.42173062999,-14.237198729999363,52996.74401712001 2025-12-01,14:39:58.000,335,11164869,109245,0,1764599997,13827.34763122,-14.216051340001286,52996.69510728001 2025-12-01,14:39:59.000,335,11164860,109325,0,1764599998,13827.293740739995,-14.230149600000004,52996.68812016 2025-12-01,14:40:00.000,335,11164974,109365,0,1764599999,13827.253322879995,-14.251296989998082,52996.69510728001 2025-12-01,14:40:01.000,335,11164926,109205,0,1764600000,13827.15901453999,-14.321788289998949,52996.70908152 2025-12-01,14:40:02.000,335,11164896,109325,0,1764600001,13827.051233579994,-14.349984809996386,52996.674145920006 2025-12-01,14:40:03.000,335,11164917,109165,0,1764600002,13826.950188929994,-14.342935679997026,52996.674145920006 2025-12-01,14:40:04.000,335,11164950,108925,0,1764600003,13826.849144279993,-14.371132200001739,52996.66715880001 2025-12-01,14:40:05.000,335,11164882,109285,0,1764600004,13826.808726419993,-14.413426979997894,52996.61824896001 2025-12-01,14:40:06.000,335,11164886,109205,0,1764600005,13826.694209150002,-14.44162349999533,52996.52741640001 2025-12-01,14:40:07.000,335,11164939,108965,0,1764600006,13826.754835940003,-14.413426979997894,52996.52042928 2025-12-01,14:40:08.000,335,11164922,109285,0,1764600007,13826.768308559993,-14.378181330001098,52996.555364880005 2025-12-01,14:40:09.000,335,11164829,109285,0,1764600008,13826.849144279993,-14.27244437999616,52996.485493680004 2025-12-01,14:40:10.000,335,11164915,109245,0,1764600009,13826.936716309989,-14.244247859998723,52996.49946792001 2025-12-01,14:40:11.000,335,11164936,109205,0,1764600010,13827.051233579994,-14.194903949995933,52996.46453232 2025-12-01,14:40:12.000,335,11164866,109245,0,1764600011,13827.16575085,-14.173756559997855,52996.457545200006 2025-12-01,14:40:13.000,335,11164861,108925,0,1764600012,13827.30047704999,-14.117363519995706,52996.4226096 2025-12-01,14:40:14.000,335,11164858,109325,0,1764600013,13827.414994319995,-14.018675699997402,52996.36671264 2025-12-01,14:40:15.000,335,11164978,109085,0,1764600014,13827.502566349991,-13.983430050000607,52996.38068688001 2025-12-01,14:40:16.000,335,11164864,109285,0,1764600015,13827.556456829996,-13.919987879999098,52996.457545200006 2025-12-01,14:40:17.000,335,11164962,109285,0,1764600016,13827.711391960001,-13.849496579998231,52996.40164824 2025-12-01,14:40:18.000,335,11164872,109205,0,1764600017,13827.758546129997,-13.764907019998645,52996.51344216 2025-12-01,14:40:19.000,335,11164866,109485,0,1764600018,13827.738337199997,-13.743759630000568,52996.44357096 2025-12-01,14:40:20.000,335,11164933,108965,0,1764600019,13827.832645540002,-13.722612239995215,52996.52741640001 2025-12-01,14:40:22.000,335,11164908,109205,0,1764600021,13827.677710409997,-13.715563109995855,52996.47850656001 2025-12-01,14:40:23.000,335,11164869,109165,0,1764600022,13827.596874689996,-13.771956149998005,52996.457545200006 2025-12-01,14:40:23.000,335,11164842,109205,0,1764600022,13827.42173062999,-13.800152669995441,52996.45055808001 2025-12-01,14:40:24.000,335,11164946,108845,0,1764600023,13827.273531809995,-13.842447449998872,52996.506455040006 2025-12-01,14:40:25.000,335,11164894,108925,0,1764600024,13827.07817881999,-13.990479179999966,52996.44357096 2025-12-01,14:40:26.000,335,11164926,109165,0,1764600025,13826.815462729988,-14.145560040000419,52996.46453232 2025-12-01,14:40:27.000,335,11164959,109245,0,1764600026,13826.525801399992,-14.27244437999616,52996.44357096 2025-12-01,14:40:28.000,335,11164904,109165,0,1764600027,13826.343921029991,-14.420476109997253,52996.34575128 2025-12-01,14:40:29.000,335,11164903,108885,0,1764600028,13826.10815018,-14.575556969997706,52996.29684144 2025-12-01,14:40:30.000,335,11164864,109205,0,1764600029,13825.872379329994,-14.681293919995369,52996.25491872 2025-12-01,14:40:31.000,335,11164959,109325,0,1764600030,13825.629872169993,-14.871620429999894,52996.14312480001 2025-12-01,14:40:32.000,335,11164929,109005,0,1764600031,13825.441255489997,-14.95620998999948,52996.101202080004 2025-12-01,14:40:33.000,335,11164895,109285,0,1764600032,13825.272847740001,-15.068996069996501,52996.05927936 2025-12-01,14:40:34.000,335,11164872,109365,0,1764600033,13825.13138523,-15.118339979999291,52996.02434376001 2025-12-01,14:40:35.000,335,11164909,109285,0,1764600034,13825.097703679996,-15.08309432999522,52995.954472560006 2025-12-01,14:40:36.000,335,11164854,109045,0,1764600035,13825.138121539996,-15.104241720000573,52995.77979456001 2025-12-01,14:40:37.000,335,11164893,109205,0,1764600036,13825.212220950001,-15.08309432999522,52995.77979456001 2025-12-01,14:40:38.000,335,11164879,109045,0,1764600037,13825.326738219992,-15.047848679998424,52995.73088472 2025-12-01,14:40:39.000,335,11164972,109005,0,1764600038,13825.387365009992,-14.977357379997557,52995.70992336001 2025-12-01,14:40:40.000,335,11164886,108965,0,1764600039,13825.508618589993,-14.963259119998838,52995.62607792 2025-12-01,14:40:41.000,335,11164915,109325,0,1764600040,13825.643344789998,-14.892767819997971,52995.63306504 2025-12-01,14:40:42.000,335,11164965,108885,0,1764600041,13825.751125749994,-14.90686607999669,52995.619090800006 2025-12-01,14:40:43.000,335,11164884,109085,0,1764600042,13825.831961469994,-14.878669559999253,52995.57018096001 2025-12-01,14:40:44.000,335,11164918,109205,0,1764600043,13825.90606088,-14.871620429999894,52995.56319384 2025-12-01,14:40:45.000,335,11164942,109285,0,1764600044,13825.96668767,-14.836374779995822,52995.479348400004 2025-12-01,14:40:46.000,335,11164924,109205,0,1764600045,13825.98016028999,-14.801129129999026,52995.52127112001 2025-12-01,14:40:47.000,335,11164981,109285,0,1764600046,13825.94647874,-14.808178259998385,52995.50729688 2025-12-01,14:40:48.000,335,11164990,109285,0,1764600047,13825.89932456999,-14.836374779995822,52995.46537416 2025-12-01,14:40:49.000,335,11164927,109045,0,1764600048,13825.818488849989,-14.878669559999253,52995.50729688 2025-12-01,14:40:50.000,335,11164932,109085,0,1764600049,13825.737653129989,-14.935062600001402,52995.44441280001 2025-12-01,14:40:51.000,335,11164877,109085,0,1764600050,13825.690498959993,-14.998504769995634,52995.451399920006 2025-12-01,14:40:52.000,335,11164876,109085,0,1764600051,13825.677026339989,-15.054897809997783,52995.40249008001 2025-12-01,14:40:53.000,335,11164905,109285,0,1764600052,13825.697235269989,-15.146536499996728,52995.332618880006 2025-12-01,14:40:55.000,335,11164942,109085,0,1764600054,13825.575981689988,-15.365059529998689,52995.24877344 2025-12-01,14:40:56.000,335,11164839,109405,0,1764600055,13825.501882279998,-15.513091259999783,52995.2697348 2025-12-01,14:40:57.000,335,11164939,109205,0,1764600056,13825.427782869992,-15.58358256000065,52995.30467040001 2025-12-01,14:40:58.000,335,11164912,108925,0,1764600057,13825.272847740001,-15.731614290001744,52995.164928000006 2025-12-01,14:40:59.000,335,11164861,108965,0,1764600058,13825.171803090001,-15.865547759996844,52995.17191512 2025-12-01,14:41:00.000,335,11164930,108845,0,1764600059,13825.04381319999,-15.964235579995147,52995.08806968001 2025-12-01,14:41:01.000,335,11164952,109085,0,1764600060,13824.936032239995,-16.04882514000201,52995.03915984001 2025-12-01,14:41:02.000,335,11164882,109285,0,1764600061,13824.74741556,-16.140463830000954,52994.997237120006 2025-12-01,14:41:03.000,335,11164916,109005,0,1764600062,13824.612689359994,-16.189807739996468,52994.9553144 2025-12-01,14:41:04.000,335,11164950,109165,0,1764600063,13824.410600059993,-16.239151649999258,52994.927365920004 2025-12-01,14:41:05.000,335,11164974,109005,0,1764600064,13824.215247070002,-16.330790339998202,52994.8854432 2025-12-01,14:41:06.000,335,11164868,109165,0,1764600065,13823.952530980001,-16.288495560002048,52994.77364928001 2025-12-01,14:41:07.000,335,11164849,109285,0,1764600066,13823.77065061,-16.281446429995412,52994.7457008 2025-12-01,14:41:08.000,335,11164956,109125,0,1764600067,13823.635924409995,-16.253249909997976,52994.61993264 2025-12-01,14:41:09.000,335,11164865,109165,0,1764600068,13823.54161606999,-16.196856869995827,52994.591984160004 2025-12-01,14:41:10.000,335,11164924,109005,0,1764600069,13823.346263079999,-16.18275860999711,52994.52910008 2025-12-01,14:41:11.000,335,11164949,109165,0,1764600070,13823.265427359998,-16.22505339000054,52994.4312804 2025-12-01,14:41:12.000,335,11164878,109005,0,1764600071,13823.211536879993,-16.18275860999711,52994.41031904 2025-12-01,14:41:13.000,335,11164933,109165,0,1764600072,13823.191327949993,-16.17570947999775,52994.31249936 2025-12-01,14:41:14.000,335,11164865,109085,0,1764600073,13823.251954739993,-16.16161121999903,52994.28455088 2025-12-01,14:41:15.000,335,11164959,108925,0,1764600074,13823.386680939999,-16.077021659999446,52994.14480848 2025-12-01,14:41:16.000,335,11164908,109285,0,1764600075,13823.534879759995,-15.999481229999219,52994.13083424001 2025-12-01,14:41:17.000,335,11164853,109125,0,1764600076,13823.74370536999,-15.93603905999771,52994.10288576001 2025-12-01,14:41:18.000,335,11164863,109285,0,1764600077,13823.979476219996,-15.893744280001556,52993.991091840006 2025-12-01,14:41:19.000,335,11164953,108925,0,1764600078,13824.275873860002,-15.893744280001556,52993.99807896 2025-12-01,14:41:20.000,335,11164947,109285,0,1764600079,13824.491435779993,-15.872596889996203,52993.9771176 2025-12-01,14:41:21.000,335,11164902,109325,0,1764600080,13824.713734009994,-15.886695150002197,52993.95615624 2025-12-01,14:41:22.000,335,11164972,109285,0,1764600081,13824.936032239995,-15.893744280001556,52993.991091840006 2025-12-01,14:41:23.000,335,11164884,109325,0,1764600082,13825.09096737,-15.900793410000915,52994.01904032 2025-12-01,14:41:24.000,335,11164876,109165,0,1764600083,13825.124648919991,-15.879646019995562,52994.03301456001 2025-12-01,14:41:25.000,335,11164874,109125,0,1764600084,13825.09096737,-15.93603905999771,52994.05397592 2025-12-01,14:41:26.000,335,11164956,109165,0,1764600085,13825.00339533999,-16.020628619997296,52994.01205320001 2025-12-01,14:41:27.000,335,11164902,109445,0,1764600086,13824.956241169995,-16.069972530000086,52994.03301456001 2025-12-01,14:41:28.000,335,11164945,109285,0,1764600087,13824.78783342,-16.147512960000313,52994.01904032 2025-12-01,14:41:29.000,335,11164881,109005,0,1764600088,13824.74067924999,-16.260299039997335,52994.01205320001 2025-12-01,14:41:30.000,335,11164893,109285,0,1764600089,13824.612689359994,-16.295544690001407,52993.98410472001 2025-12-01,14:41:31.000,335,11164888,109285,0,1764600090,13824.491435779993,-16.366035990002274,52993.98410472001 2025-12-01,14:41:32.000,335,11164909,109205,0,1764600091,13824.370182199993,-16.40833076999843,52993.921220640004 2025-12-01,14:41:33.000,335,11164869,109085,0,1764600092,13824.269137549993,-16.39423250999971,52993.95615624 2025-12-01,14:41:34.000,335,11164913,109325,0,1764600093,13824.275873860002,-16.415379899997788,52993.93519488001 2025-12-01,14:41:35.000,335,11164878,109205,0,1764600094,13824.255664930002,-16.366035990002274,52993.88628504 2025-12-01,14:41:36.000,335,11164890,109125,0,1764600095,13824.235456000002,-16.323741209998843,52993.90025928 2025-12-01,14:41:37.000,335,11164972,109285,0,1764600096,13824.302819099998,-16.295544690001407,52993.8373752 2025-12-01,14:41:38.000,335,11164927,108805,0,1764600097,13824.410600059993,-16.2321025199999,52993.823400960006 2025-12-01,14:41:39.000,335,11164853,109165,0,1764600098,13824.471226849993,-16.18275860999711,52993.823400960006 2025-12-01,14:41:40.000,335,11164928,109205,0,1764600099,13824.538589949989,-16.140463830000954,52993.74654264001 2025-12-01,14:41:41.000,335,11164931,109285,0,1764600100,13824.612689359994,-16.126365570002235,52993.774491120006 2025-12-01,14:41:42.000,335,11164872,109085,0,1764600101,13824.68005245999,-16.098169049997523,52993.774491120006 2025-12-01,14:41:43.000,335,11164812,109285,0,1764600102,13824.72720663,-16.084070789998805,52993.74654264001 2025-12-01,14:41:44.000,335,11164944,109245,0,1764600103,13824.693525079994,-16.055874270001368,52993.76750400001 2025-12-01,14:41:45.000,335,11164941,109125,0,1764600104,13824.68005245999,-16.04882514000201,52993.7325684 2025-12-01,14:41:46.000,335,11164940,109245,0,1764600105,13824.666579839999,-16.006530359998578,52993.74654264001 2025-12-01,14:41:47.000,335,11164872,109045,0,1764600106,13824.632898289994,-15.9853829700005,52993.71160704 2025-12-01,14:41:48.000,335,11164926,109525,0,1764600107,13824.484699469998,445.74673029000405,52993.69763280001 2025-12-01,14:41:49.000,335,11164863,109125,0,1764600108,13824.363445889998,-15.928989929998352,52993.62077448 2025-12-01,14:41:50.000,335,11164959,109285,0,1764600109,13824.181565519997,-15.93603905999771,52993.67667144001 2025-12-01,14:41:51.000,335,11164945,109445,0,1764600110,13824.026630389992,-15.921940799998993,52993.64173584 2025-12-01,14:41:52.000,335,11164896,109005,0,1764600111,13823.87169526,-15.93603905999771,52993.62077448 2025-12-01,14:41:53.000,335,11164946,109285,0,1764600112,13823.64266071999,-16.006530359998578,52993.57186464 2025-12-01,14:41:54.000,335,11164965,109325,0,1764600113,13823.48772559,-16.1193164399956,52993.592826 2025-12-01,14:41:55.000,335,11164973,108965,0,1764600114,13823.346263079999,-16.16866034999839,52993.5229548 2025-12-01,14:41:56.000,335,11164861,109445,0,1764600115,13823.198064259988,-16.34488859999692,52993.46007072001 2025-12-01,14:41:57.000,335,11164899,109405,0,1764600116,13823.063338059997,-16.373085120001633,52993.44609648 2025-12-01,14:41:58.000,335,11164875,109205,0,1764600117,13822.955557100002,-16.422429029997147,52993.418148000004 2025-12-01,14:41:59.000,335,11164890,109245,0,1764600118,13822.841039829997,-16.45062555000186,52993.37622528 2025-12-01,14:42:00.000,335,11164884,109125,0,1764600119,13822.787149349992,-16.542264240000804,52993.33430256 2025-12-01,14:42:01.000,335,11164894,109285,0,1764600120,13822.787149349992,-16.535215110001445,52993.271418480006 2025-12-01,14:42:02.000,335,11164908,109125,0,1764600121,13822.820830899997,-16.52111684999545,52993.28539272 2025-12-01,14:42:03.000,335,11164935,109285,0,1764600122,13822.901666619997,-16.478822069999296,52993.2085344 2025-12-01,14:42:04.000,335,11164851,109085,0,1764600123,13823.029656509992,-16.436527289995865,52993.131676080004 2025-12-01,14:42:05.000,335,11164914,109125,0,1764600124,13823.090283299993,-16.34488859999692,52993.11770184 2025-12-01,14:42:06.000,335,11164962,109245,0,1764600125,13823.292372599994,-16.203905999995186,52993.07577912001 2025-12-01,14:42:07.000,335,11164889,109245,0,1764600126,13823.447307729999,-16.084070789998805,52993.07577912001 2025-12-01,14:42:08.000,335,11164855,109285,0,1764600127,13823.58877024,-15.921940799998993,52993.07577912001 2025-12-01,14:42:09.000,335,11164922,109285,0,1764600128,13823.72349643999,-15.76685993999854,52993.02686928001 2025-12-01,14:42:10.000,335,11164975,109005,0,1764600129,13823.878431569996,-15.639975599995523,52993.04783064 2025-12-01,14:42:11.000,335,11164878,109165,0,1764600130,13823.925585739991,-15.513091259999783,52993.01988216 2025-12-01,14:42:12.000,335,11164849,109325,0,1764600131,13823.925585739991,-15.470796479996352,52993.04084352 2025-12-01,14:42:13.000,335,11164900,109085,0,1764600132,13823.87169526,-15.456698219997634,52993.02686928001 2025-12-01,14:42:14.000,335,11164832,108925,0,1764600133,13823.81106847,-15.414403440001479,52993.05481776001 2025-12-01,14:42:15.000,335,11164860,109165,0,1764600134,13823.66960596,-15.463747349996993,52993.02686928001 2025-12-01,14:42:16.000,335,11164906,109045,0,1764600135,13823.46078034999,-15.555386039995938,52993.01289504 2025-12-01,14:42:17.000,335,11164867,109285,0,1764600136,13823.305845219998,-15.654073860001517,52993.00590792001 2025-12-01,14:42:18.000,335,11164927,109245,0,1764600137,13823.076810680002,-15.738663420001103,52992.9989208 2025-12-01,14:42:19.000,335,11164931,109045,0,1764600138,13822.928611859992,-15.858498629997484,52993.04783064 2025-12-01,14:42:20.000,335,11164963,109085,0,1764600139,13822.773676730001,-15.971284710001783,52992.97795944001 2025-12-01,14:42:21.000,335,11164946,109205,0,1764600140,13822.706313629991,-16.11226730999624,52992.94302384 2025-12-01,14:42:22.000,335,11164924,109205,0,1764600141,13822.659159459996,-16.253249909997976,52992.88712688001 2025-12-01,14:42:23.000,335,11164935,109165,0,1764600142,13822.739995179996,-16.436527289995865,52992.90110112 2025-12-01,14:42:24.000,335,11164930,109285,0,1764600143,13822.793885660001,-16.492920329998014,52992.88013976 2025-12-01,14:42:25.000,335,11164859,108925,0,1764600144,13822.915139240002,-16.598657279995678,52992.80328144 2025-12-01,14:42:26.000,335,11164922,109005,0,1764600145,13823.090283299993,-16.655050319997827,52992.78232008 2025-12-01,14:42:27.000,335,11164913,109205,0,1764600146,13823.245218429998,-16.669148579996545,52992.78232008 2025-12-01,14:42:28.000,335,11164875,109325,0,1764600147,13823.433835109994,-16.648001189998467,52992.78232008 2025-12-01,14:42:29.000,335,11164883,109285,0,1764600148,13823.58877024,-16.61980467000103,52992.768345840006 2025-12-01,14:42:30.000,335,11164926,109205,0,1764600149,13823.716760129995,-16.535215110001445,52992.76135872001 2025-12-01,14:42:31.000,335,11164852,108925,0,1764600150,13823.757177989995,-16.429478159996506,52992.7543716 2025-12-01,14:42:32.000,335,11164927,109285,0,1764600151,13823.8312774,-16.380134250000992,52992.72642312 2025-12-01,14:42:33.000,335,11164856,109165,0,1764600152,13823.918849429996,-16.239151649999258,52992.7543716 2025-12-01,14:42:34.000,335,11164944,109205,0,1764600153,13823.972739910001,-16.1193164399956,52992.77533296 2025-12-01,14:42:35.000,335,11164875,109405,0,1764600154,13824.026630389992,-15.957186449995788,52992.817255680005 2025-12-01,14:42:36.000,335,11164846,109245,0,1764600155,13824.026630389992,-15.844400369998766,52992.8242428 2025-12-01,14:42:37.000,335,11164952,109005,0,1764600156,13824.161356589997,-15.71751602999575,52992.8242428 2025-12-01,14:42:38.000,335,11164831,109165,0,1764600157,13824.215247070002,-15.625877339996805,52992.80328144 2025-12-01,14:42:39.000,335,11164904,109165,0,1764600158,13824.349973269993,-15.484894740002346,52992.83821704001 2025-12-01,14:42:40.000,335,11164917,109085,0,1764600159,13824.417336369988,-15.40735431000212,52992.85917840001 2025-12-01,14:42:41.000,335,11164939,109245,0,1764600160,13824.471226849993,-15.35096126999997,52992.92206248 2025-12-01,14:42:42.000,335,11164875,109525,0,1764600161,13824.498172089989,-15.329813880001893,52992.915075360004 2025-12-01,14:42:43.000,335,11164830,109325,0,1764600162,13824.498172089989,-15.435550829999556,52992.95699808001 2025-12-01,14:42:44.000,335,11164941,109205,0,1764600163,13824.424072679998,-15.470796479996352,52992.88712688001 2025-12-01,14:42:45.000,335,11164857,109165,0,1764600164,13824.390391129993,-15.54128777999722,52992.97795944001 2025-12-01,14:42:46.000,335,11164887,109245,0,1764600165,13824.262401239997,-15.647024730002158,52993.01289504 2025-12-01,14:42:47.000,335,11164933,108965,0,1764600166,13824.134411350002,-15.731614290001744,52992.97097232 2025-12-01,14:42:48.000,335,11164876,109125,0,1764600167,13823.979476219996,-15.830302110000048,52992.963985200004 2025-12-01,14:42:49.000,335,11164881,109165,0,1764600168,13823.78412322999,-15.900793410000915,52992.984946560005 2025-12-01,14:42:50.000,335,11164877,109165,0,1764600169,13823.6291881,-15.978333840001142,52992.94302384 2025-12-01,14:42:51.000,335,11164906,109285,0,1764600170,13823.54835238,-16.069972530000086,52992.936036720006 2025-12-01,14:42:52.000,335,11164883,108965,0,1764600171,13823.386680939999,-16.154562089999672,52992.90110112 2025-12-01,14:42:53.000,335,11164885,108925,0,1764600172,13823.346263079999,-16.16866034999839,52992.90808824001 2025-12-01,14:42:54.000,335,11164960,109365,0,1764600173,13823.326054149999,-16.203905999995186,52992.84520416 2025-12-01,14:42:55.000,335,11164937,109365,0,1764600174,13823.251954739993,-16.189807739996468,52992.83122992 2025-12-01,14:42:56.000,335,11164880,109045,0,1764600175,13823.245218429998,-16.17570947999775,52992.80328144 2025-12-01,14:42:57.000,335,11164864,109365,0,1764600176,13823.225009499998,-16.1193164399956,52992.71244888 2025-12-01,14:42:58.000,335,11164864,109045,0,1764600177,13823.245218429998,-16.084070789998805,52992.74039736001 2025-12-01,14:42:59.000,335,11164872,109285,0,1764600178,13823.171119019993,-16.013579489997937,52992.69148752001 2025-12-01,14:43:00.000,335,11164940,109085,0,1764600179,13823.137437469988,-15.95013731999643,52992.70546176 2025-12-01,14:43:01.000,335,11164942,109245,0,1764600180,13823.090283299993,-15.844400369998766,52992.628603440004 2025-12-01,14:43:02.000,335,11164952,109245,0,1764600181,13823.029656509992,445.99344984000345,52992.60764208 2025-12-01,14:43:03.000,335,11164881,109285,0,1764600182,13823.036392820002,-15.632926469996164,52992.64257768001 2025-12-01,14:43:04.000,335,11164918,109485,0,1764600183,13823.016183890002,-15.506042130000424,52992.59366784001 2025-12-01,14:43:05.000,335,11164957,108645,0,1764600184,13822.969029719992,-15.428501700000197,52992.60764208 2025-12-01,14:43:06.000,335,11164914,109085,0,1764600185,13822.881457689997,-15.379157789997407,52992.544758 2025-12-01,14:43:07.000,335,11164892,109205,0,1764600186,13822.834303520001,-15.343912140000612,52992.50283528001 2025-12-01,14:43:08.000,335,11164860,108965,0,1764600187,13822.827567209992,-15.35096126999997,52992.481873920005 2025-12-01,14:43:09.000,335,11164930,109325,0,1764600188,13822.854512450001,-15.30161735999718,52992.51680952 2025-12-01,14:43:10.000,335,11164863,108925,0,1764600189,13822.975766030002,-15.315715619995899,52992.46789968 2025-12-01,14:43:11.000,335,11164892,109405,0,1764600190,13823.090283299993,-15.231126059996313,52992.4399512 2025-12-01,14:43:12.000,335,11164929,108725,0,1764600191,13823.278899979989,-15.118339979999291,52992.42597696001 2025-12-01,14:43:13.000,335,11164856,109085,0,1764600192,13823.52140713999,-15.090143460001855,52992.42597696001 2025-12-01,14:43:14.000,335,11164908,109245,0,1764600193,13823.81106847,-15.033750419999706,52992.47488680001 2025-12-01,14:43:15.000,335,11164926,109165,0,1764600194,13824.201774449997,-15.005553900002269,52992.48886104 2025-12-01,14:43:16.000,335,11164841,108925,0,1764600195,13824.545326259999,-14.984406509996916,52992.50283528001 2025-12-01,14:43:17.000,335,11164952,109165,0,1764600196,13824.80804235,-14.94211173000076,52992.49584816 2025-12-01,14:43:18.000,335,11164925,109165,0,1764600197,13825.097703679996,-14.95620998999948,52992.55873224 2025-12-01,14:43:19.000,335,11164916,109005,0,1764600198,13825.346947149992,-14.95620998999948,52992.66353904 2025-12-01,14:43:20.000,335,11164920,109085,0,1764600199,13825.427782869992,-14.970308249998197,52992.71943600001 2025-12-01,14:43:21.000,335,11164874,109045,0,1764600200,13825.508618589993,-14.977357379997557,52992.80328144 2025-12-01,14:43:22.000,335,11164938,109045,0,1764600201,13825.528827519993,-15.07604519999586,52992.83122992 2025-12-01,14:43:23.000,335,11164858,109245,0,1764600202,13825.387365009992,-15.146536499996728,52992.88712688001 2025-12-01,14:43:24.000,335,11164827,109365,0,1764600203,13825.185275709991,-15.209978669998236,52992.894114 2025-12-01,14:43:25.000,335,11164924,109285,0,1764600204,13824.92929593,-15.322764749995258,52992.95001096 2025-12-01,14:43:26.000,335,11164890,109205,0,1764600205,13824.61942566999,-15.379157789997407,52992.94302384 2025-12-01,14:43:27.000,335,11164838,109405,0,1764600206,13824.323028029998,-15.428501700000197,52992.94302384 2025-12-01,14:43:28.000,335,11164950,108925,0,1764600207,13824.040103009997,-15.449649089998275,52992.92904960001 2025-12-01,14:43:29.000,335,11164914,109285,0,1764600208,13823.777386919995,-15.456698219997634,52992.97795944001 2025-12-01,14:43:30.000,335,11164837,109285,0,1764600209,13823.56856131,-15.470796479996352,52992.936036720006 2025-12-01,14:43:31.000,335,11164872,108965,0,1764600210,13823.42036248999,-15.449649089998275,52992.90808824001 2025-12-01,14:43:32.000,335,11164927,109085,0,1764600211,13823.339526769989,-15.393256049996126,52992.85917840001 2025-12-01,14:43:33.000,335,11164904,109285,0,1764600212,13823.319317839989,-15.245224320002308,52992.87315264 2025-12-01,14:43:34.000,335,11164938,109125,0,1764600213,13823.379944629989,-15.188831280000159,52992.85219128 2025-12-01,14:43:35.000,335,11164923,109285,0,1764600214,13823.40015355999,-15.047848679998424,52992.78232008 2025-12-01,14:43:36.000,335,11164920,109365,0,1764600215,13823.50119820999,-14.95620998999948,52992.81026856001 2025-12-01,14:43:37.000,335,11164884,109205,0,1764600216,13823.56856131,-14.913915209996048,52992.768345840006 2025-12-01,14:43:38.000,335,11164804,109045,0,1764600217,13823.72349643999,-14.808178259998385,52992.768345840006 2025-12-01,14:43:39.000,335,11164889,109085,0,1764600218,13823.77065061,-14.779981740000949,52992.768345840006 2025-12-01,14:43:40.000,335,11164935,109325,0,1764600219,13823.817804779996,-14.688343050002004,52992.78232008 2025-12-01,14:43:41.000,335,11164875,109285,0,1764600220,13823.885167879991,-14.589655229996424,52992.81026856001 2025-12-01,14:43:42.000,335,11164909,109045,0,1764600221,13823.89190419,-14.526213060002192,52992.81026856001 2025-12-01,14:43:43.000,335,11164934,109085,0,1764600222,13823.838013709996,-14.455721760001325,52992.81026856001 2025-12-01,14:43:44.000,335,11164900,109165,0,1764600223,13823.78412322999,-14.434574369995971,52992.768345840006 2025-12-01,14:43:45.000,335,11164936,109165,0,1764600224,13823.79085954,-14.378181330001098,52992.85219128 2025-12-01,14:43:46.000,335,11164911,109605,0,1764600225,13823.817804779996,-14.406377849998535,52992.85219128 2025-12-01,14:43:47.000,335,11164950,109045,0,1764600226,13823.864958949991,-14.399328719999176,52992.866165520005 2025-12-01,14:43:48.000,335,11164974,109365,0,1764600227,13823.939058359996,-14.378181330001098,52992.83821704001 2025-12-01,14:43:49.000,335,11164963,108965,0,1764600228,13824.006421459992,-14.357033939995745,52992.88013976 2025-12-01,14:43:50.000,335,11164888,109085,0,1764600229,13824.080520869997,-14.427525239996612,52992.83821704001 2025-12-01,14:43:51.000,335,11164894,109165,0,1764600230,13824.060311939997,-14.469820020000043,52992.894114 2025-12-01,14:43:52.000,335,11164889,109445,0,1764600231,13823.972739910001,-14.582606099997065,52992.92206248 2025-12-01,14:43:53.000,335,11164975,109205,0,1764600232,13823.999685149996,-14.67424478999601,52992.90808824001 2025-12-01,14:43:54.000,335,11164860,109325,0,1764600233,13823.932322050001,-14.77293261000159,52992.894114 2025-12-01,14:43:55.000,335,11164860,109085,0,1764600234,13823.898640499996,-14.850473040001816,52992.92904960001 2025-12-01,14:43:56.000,335,11164871,109245,0,1764600235,13823.84475001999,-14.928013470002043,52992.90808824001 2025-12-01,14:43:57.000,335,11164930,109245,0,1764600236,13823.757177989995,-14.94916086000012,52992.92904960001 2025-12-01,14:43:58.000,335,11164880,109365,0,1764600237,13823.70328750999,-15.019652160000987,52992.915075360004 2025-12-01,14:43:59.000,335,11164866,109165,0,1764600238,13823.656133339995,-15.005553900002269,52992.963985200004 2025-12-01,14:44:00.000,335,11164845,109125,0,1764600239,13823.64266071999,-15.019652160000987,52992.90808824001 2025-12-01,14:44:01.000,335,11164897,108965,0,1764600240,13823.60224285999,-15.005553900002269,52992.88712688001 2025-12-01,14:44:02.000,335,11164874,109165,0,1764600241,13823.6291881,-14.94916086000012,52992.915075360004 2025-12-01,14:44:03.000,335,11164904,108965,0,1764600242,13823.696551199995,-14.843423909995181,52992.92206248 2025-12-01,14:44:04.000,335,11164904,109285,0,1764600243,13823.82454108999,-14.681293919995369,52992.90110112 2025-12-01,14:44:05.000,335,11164982,109085,0,1764600244,13823.992948840001,-14.49801653999748,52992.92904960001 2025-12-01,14:44:06.000,335,11164921,109605,0,1764600245,13824.100729799997,-14.342935679997026,52992.92904960001 2025-12-01,14:44:07.000,335,11164982,109085,0,1764600246,13824.302819099998,-14.180805689997214,52992.92904960001 2025-12-01,14:44:08.000,335,11164925,109165,0,1764600247,13824.518381019989,-13.969331790001888,52992.92904960001 2025-12-01,14:44:09.000,335,11164857,109365,0,1764600248,13824.733942939994,-13.814250930001435,52992.963985200004 2025-12-01,14:44:10.000,335,11164932,109485,0,1764600249,13824.956241169995,-13.652120940001623,52993.01289504 2025-12-01,14:44:11.000,335,11164936,109325,0,1764600250,13825.09096737,-13.532285729997966,52993.04783064 2025-12-01,14:44:12.000,335,11164954,109085,0,1764600251,13825.185275709991,-13.440647039999021,52993.06180488 2025-12-01,14:44:13.000,335,11164897,109125,0,1764600252,13825.299792979997,-13.391303129996231,52993.09674048001 2025-12-01,14:44:14.000,335,11164920,108925,0,1764600253,13825.333474530002,-13.419499650000944,52993.16661168 2025-12-01,14:44:15.000,335,11164946,108925,0,1764600254,13825.293056670002,-13.489990950001811,52993.22250864001 2025-12-01,14:44:16.000,335,11164856,109085,0,1764600255,13825.293056670002,-13.588678770000115,52993.26443136001 2025-12-01,14:44:17.000,335,11164905,109005,0,1764600256,13825.259375119997,-13.666219200000342,52993.28539272 2025-12-01,14:44:18.000,335,11164933,109165,0,1764600257,13825.245902499992,-13.757857889999286,52993.320328320006 2025-12-01,14:44:19.000,335,11164873,109205,0,1764600258,13825.198748329996,-13.941135269997176,52993.369238160005 2025-12-01,14:44:20.000,335,11164855,109205,0,1764600259,13825.171803090001,-14.068019610000192,52993.36225104001 2025-12-01,14:44:21.000,335,11164919,108885,0,1764600260,13825.192012020001,-14.187854819996573,52993.32731544 2025-12-01,14:44:22.000,335,11164852,109285,0,1764600261,13825.185275709991,-14.251296989998082,52993.35526392 2025-12-01,14:44:23.000,335,11164872,109165,0,1764600262,13825.218957259996,-14.364083069995104,52993.369238160005 2025-12-01,14:44:24.000,335,11164939,109245,0,1764600263,13825.279584049997,-14.399328719999176,52993.40417376 2025-12-01,14:44:25.000,335,11164956,109005,0,1764600264,13825.272847740001,-14.371132200001739,52993.37622528 2025-12-01,14:44:26.000,335,11164964,108965,0,1764600265,13825.293056670002,-14.378181330001098,52993.39019952001 2025-12-01,14:44:27.000,335,11164839,109205,0,1764600266,13825.286320359992,-14.279493509995518,52993.46007072001 2025-12-01,14:44:28.000,335,11164860,109285,0,1764600267,13825.286320359992,-14.25834611999744,52993.4530836 2025-12-01,14:44:29.000,335,11164878,109245,0,1764600268,13825.279584049997,-14.194903949995933,52993.467057840004 2025-12-01,14:44:30.000,335,11164947,109165,0,1764600269,13825.279584049997,-14.166707429998496,52993.48103208001 2025-12-01,14:44:31.000,335,11164956,109325,0,1764600270,13825.232429880001,-14.053921350001474,52993.49500632 2025-12-01,14:44:32.000,335,11164959,109205,0,1764600271,13825.259375119997,-13.955233529995894,52993.49500632 2025-12-01,14:44:33.000,335,11164933,109285,0,1764600272,13825.279584049997,-13.849496579998231,52993.536929040005 2025-12-01,14:44:34.000,335,11164915,109165,0,1764600273,13825.326738219992,-13.793103539996082,52993.50898056001 2025-12-01,14:44:35.000,335,11164917,109085,0,1764600274,13825.346947149992,-13.722612239995215,52993.54391616 2025-12-01,14:44:36.000,335,11164942,109285,0,1764600275,13825.387365009992,-13.6732683299997,52993.51596768 2025-12-01,14:44:37.000,335,11164881,109205,0,1764600276,13825.461464419997,-13.602777029998833,52993.52994192001 2025-12-01,14:44:38.000,335,11164900,108965,0,1764600277,13825.515354900002,-13.560482249995403,52993.55789040001 2025-12-01,14:44:39.000,335,11164926,109245,0,1764600278,13825.535563830003,-13.560482249995403,52993.56487752 2025-12-01,14:44:40.000,335,11164912,109205,0,1764600279,13825.616399549988,-13.62392441999691,52993.64173584 2025-12-01,14:44:41.000,335,11164915,109365,0,1764600280,13825.623135859998,-13.687366589998419,52993.64872296001 2025-12-01,14:44:42.000,335,11164953,109445,0,1764600281,13825.656817409988,-13.807201800002076,52993.66968432 2025-12-01,14:44:43.000,335,11164852,109325,0,1764600282,13825.656817409988,-13.948184399996535,52993.64173584 2025-12-01,14:44:44.000,335,11164877,108925,0,1764600283,13825.596190619988,-14.08211786999891,52993.585838880004 2025-12-01,14:44:45.000,335,11164923,109285,0,1764600284,13825.562509069998,-14.201953079995292,52993.655710080006 2025-12-01,14:44:46.000,335,11164958,109125,0,1764600285,13825.407573939992,-14.420476109997253,52993.655710080006 2025-12-01,14:44:47.000,335,11164862,109085,0,1764600286,13825.279584049997,-14.617851750001137,52993.6626972 2025-12-01,14:44:48.000,335,11164884,109325,0,1764600287,13825.198748329996,-14.787030870000308,52993.69763280001 2025-12-01,14:44:49.000,335,11164948,109045,0,1764600288,13825.037076889996,-14.991455639996275,52993.72558128001 2025-12-01,14:44:50.000,335,11164883,109445,0,1764600289,13824.84846021,-15.167683890002081,52993.655710080006 2025-12-01,14:44:51.000,335,11164868,109085,0,1764600290,13824.713734009994,-15.329813880001893,52993.606800240006 2025-12-01,14:44:52.000,335,11164951,109125,0,1764600291,13824.565535189999,-15.456698219997634,52993.634748720004 2025-12-01,14:44:53.000,335,11164917,109005,0,1764600292,13824.518381019989,-15.555386039995938,52993.55090328 2025-12-01,14:44:54.000,335,11164899,109245,0,1764600293,13824.424072679998,-15.59063169000001,52993.585838880004 2025-12-01,14:44:55.000,335,11164953,109285,0,1764600294,13824.403863749998,-15.625877339996805,52993.50199344 2025-12-01,14:44:56.000,335,11164874,109085,0,1764600295,13824.336500650003,-15.58358256000065,52993.47404496 2025-12-01,14:44:57.000,335,11164879,109325,0,1764600296,13824.316291720002,-15.54128777999722,52993.46007072001 2025-12-01,14:44:58.000,335,11164945,109125,0,1764600297,13824.336500650003,-15.442599959998915,52993.37622528 2025-12-01,14:44:59.000,335,11164959,109125,0,1764600298,13824.403863749998,-15.315715619995899,52993.39718664 2025-12-01,14:45:00.000,335,11164925,109125,0,1764600299,13824.397127439988,-15.202929539998877,52993.32731544 2025-12-01,14:45:01.000,335,11164891,109445,0,1764600300,13824.430808989993,-15.054897809997783,52993.32731544 2025-12-01,14:45:02.000,335,11164924,109285,0,1764600301,13824.383654819998,446.78295240000443,52993.320328320006 2025-12-01,14:45:03.000,335,11164906,109285,0,1764600302,13824.424072679998,-14.751785219996236,52993.23648288 2025-12-01,14:45:04.000,335,11164858,109085,0,1764600303,13824.444281609998,-14.653097399997932,52993.250457120004 2025-12-01,14:45:05.000,335,11164871,109245,0,1764600304,13824.437545299988,-14.568507839998347,52993.2085344 2025-12-01,14:45:06.000,335,11164856,109445,0,1764600305,13824.410600059993,-14.448672630001965,52993.152637440005 2025-12-01,14:45:07.000,335,11164859,109325,0,1764600306,13824.376918509988,-14.378181330001098,52993.152637440005 2025-12-01,14:45:08.000,335,11164835,109645,0,1764600307,13824.282610169997,-14.357033939995745,52993.12468896001 2025-12-01,14:45:09.000,335,11164940,109245,0,1764600308,13824.208510759992,-14.328837419998308,52993.08975336 2025-12-01,14:45:10.000,335,11164906,109285,0,1764600309,13824.127675039992,-14.342935679997026,52993.08975336 2025-12-01,14:45:11.000,335,11164856,109125,0,1764600310,13823.992948840001,-14.427525239996612,52992.9989208 2025-12-01,14:45:12.000,335,11164861,109085,0,1764600311,13824.046839319992,-14.512114799996198,52993.04084352 2025-12-01,14:45:13.000,335,11164906,109165,0,1764600312,13824.019894079996,-14.568507839998347,52992.97795944001 2025-12-01,14:45:14.000,335,11164856,109205,0,1764600313,13823.999685149996,-14.67424478999601,52992.95699808001 2025-12-01,14:45:15.000,335,11164879,108805,0,1764600314,13824.019894079996,-14.794079999999667,52992.936036720006 2025-12-01,14:45:16.000,335,11164916,109045,0,1764600315,13824.013157770001,-14.963259119998838,52992.85219128 2025-12-01,14:45:17.000,335,11164914,108925,0,1764600316,13823.972739910001,-15.08309432999522,52992.81026856001 2025-12-01,14:45:18.000,335,11164945,109165,0,1764600317,13823.952530980001,-15.17473302000144,52992.83821704001 2025-12-01,14:45:19.000,335,11164870,108925,0,1764600318,13823.918849429996,-15.280469969999103,52992.78930720001 2025-12-01,14:45:20.000,335,11164921,109405,0,1764600319,13823.905376809991,-15.428501700000197,52992.77533296 2025-12-01,14:45:21.000,335,11164963,109205,0,1764600320,13823.898640499996,-15.449649089998275,52992.74039736001 2025-12-01,14:45:22.000,335,11164878,109165,0,1764600321,13823.81106847,-15.513091259999783,52992.73341024 2025-12-01,14:45:23.000,335,11164933,109125,0,1764600322,13823.75044168,-15.548336909996578,52992.71244888 2025-12-01,14:45:24.000,335,11164976,109165,0,1764600323,13823.70328750999,-15.597680819999368,52992.66353904 2025-12-01,14:45:25.000,335,11164926,109245,0,1764600324,13823.6291881,-15.618828209997446,52992.65655192 2025-12-01,14:45:26.000,335,11164877,109085,0,1764600325,13823.595506549995,-15.696368639997672,52992.69148752001 2025-12-01,14:45:27.000,335,11164916,109205,0,1764600326,13823.494461899994,-15.703417769997031,52992.628603440004 2025-12-01,14:45:28.000,335,11164946,109285,0,1764600327,13823.427098799999,-15.689319509998313,52992.544758 2025-12-01,14:45:29.000,335,11164969,109205,0,1764600328,13823.258691049989,-15.625877339996805,52992.530783760005 2025-12-01,14:45:30.000,335,11164936,109285,0,1764600329,13823.070074369993,-15.625877339996805,52992.47488680001 2025-12-01,14:45:31.000,335,11164930,109325,0,1764600330,13822.975766030002,-15.625877339996805,52992.4399512 2025-12-01,14:45:32.000,335,11164878,109005,0,1764600331,13822.854512450001,-15.604729949998728,52992.39802848 2025-12-01,14:45:33.000,335,11164883,109205,0,1764600332,13822.65242315,-15.576533430001291,52992.37008 2025-12-01,14:45:34.000,335,11164920,109325,0,1764600333,13822.54464218999,-15.53423864999786,52992.30719592001 2025-12-01,14:45:35.000,335,11164871,109285,0,1764600334,13822.457070159995,-15.506042130000424,52992.23732472001 2025-12-01,14:45:36.000,335,11164843,108965,0,1764600335,13822.42338860999,-15.414403440001479,52992.2303376 2025-12-01,14:45:37.000,335,11164956,109125,0,1764600336,13822.38970706,-15.343912140000612,52992.22335048 2025-12-01,14:45:38.000,335,11164955,109005,0,1764600337,13822.40991599,-15.231126059996313,52992.1604664 2025-12-01,14:45:39.000,335,11164896,109285,0,1764600338,13822.56485111999,-15.090143460001855,52992.11854368001 2025-12-01,14:45:40.000,335,11164942,109165,0,1764600339,13822.69284101,-14.970308249998197,52992.076620960004 2025-12-01,14:45:41.000,335,11164946,109205,0,1764600340,13822.908402929992,-14.836374779995822,52992.097582320006 2025-12-01,14:45:42.000,335,11164921,109125,0,1764600341,13823.137437469988,-14.681293919995369,52992.04867248001 2025-12-01,14:45:43.000,335,11164951,109005,0,1764600342,13823.373208319994,-14.526213060002192,52992.00674976 2025-12-01,14:45:44.000,335,11164963,109285,0,1764600343,13823.54161606999,-14.455721760001325,52992.027711120005 2025-12-01,14:45:45.000,335,11164936,109045,0,1764600344,13823.736969059995,-14.357033939995745,52991.99976264001 2025-12-01,14:45:46.000,335,11164868,109325,0,1764600345,13823.85148633,-14.286542640002153,52991.978801280005 2025-12-01,14:45:47.000,335,11164988,109325,0,1764600346,13823.925585739991,-14.27244437999616,52992.09059520001 2025-12-01,14:45:48.000,335,11164936,109125,0,1764600347,13823.992948840001,-14.25834611999744,52991.99976264001 2025-12-01,14:45:49.000,335,11164884,109165,0,1764600348,13823.864958949991,-14.30769003000023,52992.041685359996 2025-12-01,14:45:50.000,335,11164927,109125,0,1764600349,13823.82454108999,-14.364083069995104,52991.99277552 2025-12-01,14:45:51.000,335,11164968,108965,0,1764600350,13823.64939703,-14.434574369995971,52992.041685359996 2025-12-01,14:45:52.000,335,11164975,109445,0,1764600351,13823.50119820999,-14.512114799996198,52992.02072400001 2025-12-01,14:45:53.000,335,11164951,109085,0,1764600352,13823.346263079999,-14.582606099997065,52992.01373688 2025-12-01,14:45:54.000,335,11164958,109285,0,1764600353,13823.191327949993,-14.646048269998573,52992.027711120005 2025-12-01,14:45:55.000,335,11164986,109085,0,1764600354,13823.097019610002,-14.709490440000081,52991.9857884 2025-12-01,14:45:56.000,335,11164969,109325,0,1764600355,13822.995974960002,-14.76588348000223,52991.88098160001 2025-12-01,14:45:57.000,335,11164871,109365,0,1764600356,13822.942084479997,-14.77293261000159,52991.88098160001 2025-12-01,14:45:58.000,335,11164968,109085,0,1764600357,13822.841039829997,-14.787030870000308,52991.90194296001 2025-12-01,14:45:59.000,335,11164948,109205,0,1764600358,13822.814094590001,-14.751785219996236,52991.85303312001 2025-12-01,14:46:00.000,335,11164895,109005,0,1764600359,13822.814094590001,-14.709490440000081,52991.85303312001 2025-12-01,14:46:01.000,335,11164945,109205,0,1764600360,13822.874721380002,-14.660146529997292,52991.83905888 2025-12-01,14:46:02.000,335,11164926,109325,0,1764600361,13822.975766030002,-14.54736045000027,52991.83207176001 2025-12-01,14:46:03.000,335,11164935,109245,0,1764600362,13823.056601750002,-14.455721760001325,52991.85303312001 2025-12-01,14:46:04.000,335,11164882,109085,0,1764600363,13823.090283299993,-14.462770890000684,52991.78316192001 2025-12-01,14:46:05.000,335,11164942,109285,0,1764600364,13823.036392820002,447.198851070003,52991.79713616 2025-12-01,14:46:06.000,335,11164909,109285,0,1764600365,13823.036392820002,-14.589655229996424,52991.73425208001 2025-12-01,14:46:07.000,335,11164881,109005,0,1764600366,13823.043129129997,-14.596704359995783,52991.762200560006 2025-12-01,14:46:08.000,335,11164935,109085,0,1764600367,13823.117228540003,-14.589655229996424,52991.74822632 2025-12-01,14:46:09.000,335,11164937,109405,0,1764600368,13823.130701159993,-14.610802620001778,52991.7761748 2025-12-01,14:46:10.000,335,11164885,109125,0,1764600369,13823.164382709998,-14.54736045000027,52991.762200560006 2025-12-01,14:46:11.000,335,11164937,109165,0,1764600370,13823.265427359998,-14.49096740999812,52991.762200560006 2025-12-01,14:46:12.000,335,11164937,109085,0,1764600371,13823.352999389994,-14.476869149999402,52991.69931648 2025-12-01,14:46:13.000,335,11164879,109165,0,1764600372,13823.52140713999,-14.371132200001739,52991.78316192001 2025-12-01,14:46:14.000,335,11164901,109325,0,1764600373,13823.66960596,-14.251296989998082,52991.741239200004 2025-12-01,14:46:15.000,335,11164952,109165,0,1764600374,13823.8312774,-14.124412650002341,52991.72726496 2025-12-01,14:46:16.000,335,11164871,108925,0,1764600375,13824.046839319992,-13.941135269997176,52991.75521344001 2025-12-01,14:46:17.000,335,11164859,108845,0,1764600376,13824.235456000002,-13.779005279997364,52991.78316192001 2025-12-01,14:46:18.000,335,11164935,109205,0,1764600377,13824.471226849993,-13.62392441999691,52991.80412328001 2025-12-01,14:46:19.000,335,11164985,109085,0,1764600378,13824.72720663,-13.426548780000303,52991.81809752 2025-12-01,14:46:20.000,335,11164898,109285,0,1764600379,13824.88214175999,-13.27851704999921,52991.92290432001 2025-12-01,14:46:21.000,335,11164885,109205,0,1764600380,13825.057285819996,-13.151632709996193,52991.95085280001 2025-12-01,14:46:22.000,335,11164929,109205,0,1764600381,13825.185275709991,-13.04589575999853,52991.97181416001 2025-12-01,14:46:23.000,335,11164857,109085,0,1764600382,13825.272847740001,-12.968355329998303,52992.01373688 2025-12-01,14:46:24.000,335,11164889,109325,0,1764600383,13825.299792979997,-12.883765769998718,52992.076620960004 2025-12-01,14:46:25.000,335,11164936,109045,0,1764600384,13825.333474530002,-12.897864029997436,52992.13251792 2025-12-01,14:46:26.000,335,11164921,109245,0,1764600385,13825.286320359992,-12.890814899998077,52992.1255308 2025-12-01,14:46:27.000,335,11164884,109085,0,1764600386,13825.138121539996,-12.933109680001508,52992.195402000005 2025-12-01,14:46:28.000,335,11164867,108805,0,1764600387,13825.07075844,-12.99655184999574,52992.2303376 2025-12-01,14:46:29.000,335,11164947,109205,0,1764600388,13824.936032239995,-13.08819054000196,52992.17444064 2025-12-01,14:46:30.000,335,11164960,109285,0,1764600389,13824.76762449,-13.158681839995552,52992.265273200006 2025-12-01,14:46:31.000,335,11164851,109285,0,1764600390,13824.572271499994,-13.236222269995778,52992.23732472001 2025-12-01,14:46:32.000,335,11164955,108925,0,1764600391,13824.376918509988,-13.334910090001358,52992.28623456001 2025-12-01,14:46:33.000,335,11164938,109325,0,1764600392,13824.255664930002,-13.39835225999559,52992.23732472001 2025-12-01,14:46:34.000,335,11164919,109285,0,1764600393,13824.093993490002,-13.426548780000303,52992.244311840004 2025-12-01,14:46:35.000,335,11164873,108965,0,1764600394,13824.013157770001,-13.50408921000053,52992.27924744 2025-12-01,14:46:36.000,335,11164856,109205,0,1764600395,13823.905376809991,-13.532285729997966,52992.27226032 2025-12-01,14:46:37.000,335,11164916,109125,0,1764600396,13823.85148633,-13.489990950001811,52992.25828608001 2025-12-01,14:46:38.000,335,11164924,109085,0,1764600397,13823.85148633,-13.539334859997325,52992.25129896 2025-12-01,14:46:39.000,335,11164966,109165,0,1764600398,13823.932322050001,-13.468843559996458,52992.2303376 2025-12-01,14:46:40.000,335,11164927,109285,0,1764600399,13823.932322050001,-13.50408921000053,52992.23732472001 2025-12-01,14:46:41.000,335,11164889,109125,0,1764600400,13823.999685149996,-13.489990950001811,52992.2303376 2025-12-01,14:46:42.000,335,11164894,109365,0,1764600401,13824.093993490002,-13.518187469999248,52992.16745352001 2025-12-01,14:46:43.000,335,11164879,109165,0,1764600402,13824.188301829992,-13.475892689995817,52992.195402000005 2025-12-01,14:46:44.000,335,11164881,108765,0,1764600403,13824.282610169997,-13.433597909999662,52992.18142776 2025-12-01,14:46:45.000,335,11164908,109285,0,1764600404,13824.356709579988,-13.370155739998154,52992.20238912 2025-12-01,14:46:46.000,335,11164866,109165,0,1764600405,13824.484699469998,-13.327860960001999,52992.18142776 2025-12-01,14:46:47.000,335,11164934,109045,0,1764600406,13824.579007809989,-13.236222269995778,52992.28623456001 2025-12-01,14:46:48.000,335,11164874,109245,0,1764600407,13824.599216739989,-13.165730970002187,52992.265273200006 2025-12-01,14:46:49.000,335,11164877,109285,0,1764600408,13824.74067924999,-13.109337930000038,52992.22335048 2025-12-01,14:46:50.000,335,11164987,109285,0,1764600409,13824.82825128,-13.03884662999917,52992.28623456001 2025-12-01,14:46:51.000,335,11164882,109205,0,1764600410,13824.86193282999,-12.982453589997021,52992.34213152 2025-12-01,14:46:52.000,335,11164905,109205,0,1764600411,13824.915823309995,-12.904913159996795,52992.30719592001 2025-12-01,14:46:53.000,335,11164989,109125,0,1764600412,13824.976450099995,-12.883765769998718,52992.33514440001 2025-12-01,14:46:54.000,335,11164929,109085,0,1764600413,13825.04381319999,-12.855569250001281,52992.42597696001 2025-12-01,14:46:55.000,335,11164858,109125,0,1764600414,13825.158330469996,-12.799176209999132,52992.40501560001 2025-12-01,14:46:56.000,335,11164853,109205,0,1764600415,13825.259375119997,-12.770979690001695,52992.46091256 2025-12-01,14:46:57.000,335,11164987,109165,0,1764600416,13825.353683460002,-12.792127079999773,52992.45392544001 2025-12-01,14:46:58.000,335,11164873,109005,0,1764600417,13825.447991799992,-12.763930560002336,52992.432964080006 2025-12-01,14:46:59.000,335,11164868,109645,0,1764600418,13825.555772760003,-12.756881429995701,52992.50283528001 2025-12-01,14:47:00.000,335,11164971,108805,0,1764600419,13825.616399549988,-12.728684909998265,52992.544758 2025-12-01,14:47:01.000,335,11164960,109165,0,1764600420,13825.663553719998,-12.735734039997624,52992.55174512001 2025-12-01,14:47:02.000,335,11164878,108925,0,1764600421,13825.683762649998,-12.749832299996342,52992.56571936 2025-12-01,14:47:03.000,335,11164949,109325,0,1764600422,13825.703971579998,-12.742783169996983,52992.600654960006 2025-12-01,14:47:04.000,335,11164970,108965,0,1764600423,13825.778070989989,-12.735734039997624,52992.66353904 2025-12-01,14:47:05.000,335,11164922,109085,0,1764600424,13825.791543609994,-12.728684909998265,52992.649564800005 2025-12-01,14:47:06.000,335,11164939,109125,0,1764600425,13825.784807299999,-12.756881429995701,52992.71943600001 2025-12-01,14:47:07.000,335,11164868,109085,0,1764600426,13825.791543609994,-12.749832299996342,52992.76135872001 2025-12-01,14:47:08.000,335,11164878,108965,0,1764600427,13825.811752539994,-12.749832299996342,52992.71943600001 2025-12-01,14:47:09.000,335,11164902,108765,0,1764600428,13825.872379329994,-12.679340999995475,52992.77533296 2025-12-01,14:47:10.000,335,11164974,109085,0,1764600429,13825.933006119994,-12.700488390000828,52992.76135872001 2025-12-01,14:47:11.000,335,11164945,108885,0,1764600430,13825.865643019999,-12.658193609997397,52992.83122992 2025-12-01,14:47:12.000,335,11164866,109045,0,1764600431,13825.912797189994,-12.679340999995475,52992.8242428 2025-12-01,14:47:13.000,335,11164917,109125,0,1764600432,13825.95995135999,449.08096877999924,52992.866165520005 2025-12-01,14:47:14.000,335,11164960,109205,0,1764600433,13826.00710553,-12.672291869996116,52992.80328144 2025-12-01,14:47:15.000,335,11164879,109085,0,1764600434,13826.034050769995,-12.728684909998265,52992.894114 2025-12-01,14:47:16.000,335,11164910,109285,0,1764600435,13826.155304349995,-12.658193609997397,52992.85917840001 2025-12-01,14:47:17.000,335,11164980,108925,0,1764600436,13826.155304349995,-12.63704621999932,52992.95001096 2025-12-01,14:47:18.000,335,11164886,109005,0,1764600437,13826.155304349995,-12.594751439995889,52992.97097232 2025-12-01,14:47:19.000,335,11164860,109205,0,1764600438,13826.236140069996,-12.615898830001242,52992.95001096 2025-12-01,14:47:20.000,335,11164894,109325,0,1764600439,13826.26982162,-12.62999708999996,52993.00590792001 2025-12-01,14:47:21.000,335,11164885,109285,0,1764600440,13826.20245851999,-12.679340999995475,52993.033856400005 2025-12-01,14:47:22.000,335,11164907,109125,0,1764600441,13826.26308530999,-12.679340999995475,52992.984946560005 2025-12-01,14:47:23.000,335,11164916,109325,0,1764600442,13826.26982162,-12.679340999995475,52993.02686928001 2025-12-01,14:47:24.000,335,11164962,109125,0,1764600443,13826.195722209995,-12.735734039997624,52993.12468896001 2025-12-01,14:47:25.000,335,11164925,109285,0,1764600444,13826.12162279999,-12.756881429995701,52993.082766240004 2025-12-01,14:47:26.000,335,11164894,108925,0,1764600445,13826.12162279999,-12.86966751,52993.11071472 2025-12-01,14:47:27.000,335,11164850,109045,0,1764600446,13826.08120493999,-12.855569250001281,52993.11770184 2025-12-01,14:47:28.000,335,11164879,109205,0,1764600447,13826.02731446,-12.940158810000867,52993.05481776001 2025-12-01,14:47:29.000,335,11164924,108965,0,1764600448,13825.933006119994,-12.982453589997021,52993.08975336 2025-12-01,14:47:30.000,335,11164874,109245,0,1764600449,13825.872379329994,-13.010650110001734,52993.082766240004 2025-12-01,14:47:31.000,335,11164839,109165,0,1764600450,13825.865643019999,-13.010650110001734,52993.103727600006 2025-12-01,14:47:32.000,335,11164922,109285,0,1764600451,13825.791543609994,-13.067043149996607,52993.04084352 2025-12-01,14:47:33.000,335,11164879,109205,0,1764600452,13825.629872169993,-13.067043149996607,52993.152637440005 2025-12-01,14:47:34.000,335,11164839,109285,0,1764600453,13825.602926929998,-13.123436189998756,52993.09674048001 2025-12-01,14:47:35.000,335,11164937,109085,0,1764600454,13825.461464419997,-13.137534449997474,52993.06180488 2025-12-01,14:47:36.000,335,11164874,109205,0,1764600455,13825.326738219992,-13.179829230000905,52993.12468896001 2025-12-01,14:47:37.000,335,11164870,109325,0,1764600456,13825.212220950001,-13.236222269995778,52993.01988216 2025-12-01,14:47:38.000,335,11164873,109525,0,1764600457,13825.09096737,-13.292615309997927,52993.103727600006 2025-12-01,14:47:39.000,335,11164925,109245,0,1764600458,13824.956241169995,-13.327860960001999,52993.00590792001 2025-12-01,14:47:40.000,335,11164936,109325,0,1764600459,13824.909087,-13.327860960001999,52993.01988216 2025-12-01,14:47:41.000,335,11164870,109365,0,1764600460,13824.875405449995,-13.299664439997287,52992.99193368 2025-12-01,14:47:42.000,335,11164902,109165,0,1764600461,13824.92255961999,-13.306713569996646,52992.88013976 2025-12-01,14:47:43.000,335,11164910,109085,0,1764600462,13825.00339533999,-13.243271399995137,52992.92206248 2025-12-01,14:47:44.000,335,11164885,109285,0,1764600463,13825.104439989991,-13.208025749998342,52992.95001096 2025-12-01,14:47:45.000,335,11164908,108925,0,1764600464,13825.185275709991,-13.151632709996193,52992.97097232 2025-12-01,14:47:46.000,335,11164909,109245,0,1764600465,13825.380628699997,-13.09523967000132,52992.94302384 2025-12-01,14:47:47.000,335,11164891,108885,0,1764600466,13825.474937040002,-12.954257069999585,52992.963985200004 2025-12-01,14:47:48.000,335,11164903,109125,0,1764600467,13825.636608479988,-12.890814899998077,52992.963985200004 2025-12-01,14:47:49.000,335,11164939,109205,0,1764600468,13825.744389439998,-12.841470989995287,52992.92206248 2025-12-01,14:47:50.000,335,11164910,109125,0,1764600469,13825.892588259994,449.0386740000031,52992.9989208 2025-12-01,14:47:51.000,335,11164858,109165,0,1764600470,13826.02057814999,-12.68639013000211,52993.00590792001 2025-12-01,14:47:52.000,335,11164978,109205,0,1764600471,13826.114886489995,-12.601800569995248,52992.95699808001 2025-12-01,14:47:53.000,335,11164911,109125,0,1764600472,13826.20919483,-12.559505789999093,52993.09674048001 2025-12-01,14:47:54.000,335,11164878,109285,0,1764600473,13826.337184719996,-12.538358400001016,52993.082766240004 2025-12-01,14:47:55.000,335,11164901,109085,0,1764600474,13826.444965679992,-12.489014489998226,52993.103727600006 2025-12-01,14:47:56.000,335,11164941,109125,0,1764600475,13826.566219259992,-12.481965359998867,52993.12468896001 2025-12-01,14:47:57.000,335,11164926,109085,0,1764600476,13826.674000220002,449.334737459998,52993.14565032001 2025-12-01,14:47:58.000,335,11164972,108965,0,1764600477,13826.734627010002,-12.383277540000563,52993.17359880001 2025-12-01,14:47:59.000,335,11164952,109005,0,1764600478,13826.768308559993,-12.397375799999281,52993.2085344 2025-12-01,14:48:00.000,335,11164946,108925,0,1764600479,13826.801990109998,-12.397375799999281,52993.26443136001 2025-12-01,14:48:01.000,335,11164887,109205,0,1764600480,13826.862616899998,-12.446719710002071,52993.31334120001 2025-12-01,14:48:02.000,335,11164899,109085,0,1764600481,13826.876089519988,-12.489014489998226,52993.35526392 2025-12-01,14:48:03.000,335,11164936,109125,0,1764600482,13826.889562139993,-12.489014489998226,52993.3482768 2025-12-01,14:48:04.000,335,11164884,109125,0,1764600483,13826.929979999994,-12.474916229999508,52993.39019952001 2025-12-01,14:48:05.000,335,11164906,108845,0,1764600484,13826.977134169989,-12.510161879996303,52993.41116088001 2025-12-01,14:48:06.000,335,11164970,109005,0,1764600485,13826.983870479999,-12.531309270001657,52993.3482768 2025-12-01,14:48:07.000,335,11164965,109165,0,1764600486,13827.010815719994,-12.545407530000375,52993.418148000004 2025-12-01,14:48:08.000,335,11164904,108885,0,1764600487,13827.024288339999,-12.545407530000375,52993.44609648 2025-12-01,14:48:09.000,335,11164918,109205,0,1764600488,13827.010815719994,-12.552456659999734,52993.467057840004 2025-12-01,14:48:10.000,335,11164962,109085,0,1764600489,13827.004079409999,449.15850920999947,52993.49500632 2025-12-01,14:48:11.000,335,11164870,109205,0,1764600490,13826.956925239989,-12.58770230999653,52993.48103208001 2025-12-01,14:48:12.000,335,11164905,109285,0,1764600491,13826.882825829998,-12.665242739996756,52993.48103208001 2025-12-01,14:48:13.000,335,11164936,109165,0,1764600492,13826.801990109998,-12.672291869996116,52993.4530836 2025-12-01,14:48:14.000,335,11164861,109245,0,1764600493,13826.660527599997,-12.693439260001469,52993.488019200006 2025-12-01,14:48:15.000,335,11164886,109125,0,1764600494,13826.559482949997,-12.728684909998265,52993.5229548 2025-12-01,14:48:16.000,335,11164926,109085,0,1764600495,13826.438229369996,-12.756881429995701,52993.536929040005 2025-12-01,14:48:17.000,335,11164971,109165,0,1764600496,13826.256348999996,-12.770979690001695,52993.536929040005 2025-12-01,14:48:18.000,335,11164870,109285,0,1764600497,13826.074468629995,-12.81327446999785,52993.54391616 2025-12-01,14:48:19.000,335,11164878,109245,0,1764600498,13825.89932456999,-12.904913159996795,52993.536929040005 2025-12-01,14:48:20.000,335,11164938,109325,0,1764600499,13825.724180509998,-12.975404459997662,52993.488019200006 2025-12-01,14:48:21.000,335,11164880,109045,0,1764600500,13825.528827519993,-12.982453589997021,52993.50199344 2025-12-01,14:48:22.000,335,11164883,109165,0,1764600501,13825.400837629997,-12.98950271999638,52993.439109360006 2025-12-01,14:48:23.000,335,11164888,108965,0,1764600502,13825.266111429992,-13.052944889997889,52993.43212224001 2025-12-01,14:48:24.000,335,11164976,109285,0,1764600503,13825.151594160001,-13.052944889997889,52993.418148000004 2025-12-01,14:48:25.000,335,11164898,109125,0,1764600504,13825.117912609996,-13.052944889997889,52993.40417376 2025-12-01,14:48:26.000,335,11164866,109245,0,1764600505,13825.07075844,-13.081141409995325,52993.36225104001 2025-12-01,14:48:27.000,335,11164919,109285,0,1764600506,13825.05054951,-13.017699240001093,52993.30635408 2025-12-01,14:48:28.000,335,11164865,108965,0,1764600507,13825.04381319999,-13.04589575999853,52993.299366960004 2025-12-01,14:48:29.000,335,11164884,109285,0,1764600508,13825.04381319999,-13.010650110001734,52993.250457120004 2025-12-01,14:48:30.000,335,11164878,109285,0,1764600509,13825.084231059991,-13.010650110001734,52993.271418480006 2025-12-01,14:48:31.000,335,11164918,109165,0,1764600510,13825.1111763,-13.031797499999811,52993.26443136001 2025-12-01,14:48:32.000,335,11164893,109165,0,1764600511,13825.165066779991,-13.059994019997248,52993.19456016001 2025-12-01,14:48:33.000,335,11164897,109285,0,1764600512,13825.218957259996,-13.024748370000452,52993.152637440005 2025-12-01,14:48:34.000,335,11164976,109085,0,1764600513,13825.272847740001,-12.99655184999574,52993.152637440005 2025-12-01,14:48:35.000,335,11164941,109245,0,1764600514,13825.279584049997,-12.968355329998303,52993.131676080004 2025-12-01,14:48:36.000,335,11164866,109165,0,1764600515,13825.394101320002,-12.933109680001508,52993.12468896001 2025-12-01,14:48:37.000,335,11164920,109125,0,1764600516,13825.441255489997,-12.876716639999358,52993.04783064 2025-12-01,14:48:38.000,335,11164911,109125,0,1764600517,13825.522091209998,-12.82032359999721,52993.07577912001 2025-12-01,14:48:39.000,335,11164896,109165,0,1764600518,13825.555772760003,-12.763930560002336,52993.11770184 2025-12-01,14:48:40.000,335,11164884,109245,0,1764600519,13825.575981689988,-12.665242739996756,52993.08975336 2025-12-01,14:48:41.000,335,11164955,109085,0,1764600520,13825.616399549988,449.10916530000395,52993.07577912001 2025-12-01,14:48:42.000,335,11164946,109165,0,1764600521,13825.656817409988,-12.573604049997812,52993.11071472 2025-12-01,14:48:43.000,335,11164841,108925,0,1764600522,13825.697235269989,-12.503112749996944,52993.11770184 2025-12-01,14:48:44.000,335,11164934,109205,0,1764600523,13825.778070989989,-12.481965359998867,52993.09674048001 2025-12-01,14:48:45.000,335,11164968,108965,0,1764600524,13825.83869777999,-12.418523189997359,52993.14565032001 2025-12-01,14:48:46.000,335,11164916,109045,0,1764600525,13825.90606088,-12.467867100000149,52993.12468896001 2025-12-01,14:48:47.000,335,11164852,109165,0,1764600526,13825.953215049994,-12.418523189997359,52993.12468896001 2025-12-01,14:48:48.000,335,11164929,109205,0,1764600527,13825.96668767,-12.340982759997132,52993.14565032001 2025-12-01,14:48:49.000,335,11164886,109245,0,1764600528,13825.96668767,-12.35508101999585,52993.103727600006 2025-12-01,14:48:50.000,335,11164902,109205,0,1764600529,13825.9868966,-12.333933629997773,52993.14565032001 2025-12-01,14:48:51.000,335,11164926,109285,0,1764600530,13825.98016028999,-12.319835369999055,52993.131676080004 2025-12-01,14:48:52.000,335,11164868,109125,0,1764600531,13825.94647874,-12.291638850001618,52993.19456016001 2025-12-01,14:48:53.000,335,11164940,109285,0,1764600532,13825.933006119994,-12.340982759997132,52993.19456016001 2025-12-01,14:48:54.000,335,11164862,109285,0,1764600533,13825.92626981,-12.319835369999055,52993.15962456 2025-12-01,14:48:55.000,335,11164888,109245,0,1764600534,13825.89932456999,-12.291638850001618,52993.22250864001 2025-12-01,14:48:56.000,335,11164886,109285,0,1764600535,13825.89932456999,-12.326884499998414,52993.19456016001 2025-12-01,14:48:57.000,335,11164874,109325,0,1764600536,13825.953215049994,-12.312786239999696,52993.19456016001 2025-12-01,14:48:58.000,335,11164916,108925,0,1764600537,13825.91953349999,-12.277540589995624,52993.22949576 2025-12-01,14:48:59.000,335,11164950,109325,0,1764600538,13825.91953349999,-12.277540589995624,52993.18058592 2025-12-01,14:49:00.000,335,11164835,109005,0,1764600539,13825.90606088,-12.291638850001618,52993.12468896001 2025-12-01,14:49:01.000,335,11164941,108885,0,1764600540,13825.825225159999,-12.277540589995624,52993.17359880001 2025-12-01,14:49:02.000,335,11164852,108765,0,1764600541,13825.757862059989,-12.270491459996265,52993.22250864001 2025-12-01,14:49:03.000,335,11164849,109085,0,1764600542,13825.764598369999,-12.305737110000337,52993.152637440005 2025-12-01,14:49:04.000,335,11164874,109285,0,1764600543,13825.650081099993,-12.319835369999055,52993.12468896001 2025-12-01,14:49:05.000,335,11164968,109365,0,1764600544,13825.575981689988,-12.277540589995624,52993.18757304 2025-12-01,14:49:06.000,335,11164959,109205,0,1764600545,13825.542300139998,-12.298687980000977,52993.1386632 2025-12-01,14:49:07.000,335,11164961,108965,0,1764600546,13825.454728110002,-12.270491459996265,52993.131676080004 2025-12-01,14:49:08.000,335,11164910,109085,0,1764600547,13825.421046559997,-12.291638850001618,52993.1386632 2025-12-01,14:49:09.000,335,11164937,109165,0,1764600548,13825.360419769997,-12.305737110000337,52993.131676080004 2025-12-01,14:49:10.000,335,11164896,109205,0,1764600549,13825.313265600002,-12.291638850001618,52993.082766240004 2025-12-01,14:49:11.000,335,11164940,109005,0,1764600550,13825.293056670002,-12.298687980000977,52993.09674048001 2025-12-01,14:49:12.000,335,11164945,109165,0,1764600551,13825.340210839997,-12.207049290002033,52993.08975336 2025-12-01,14:49:13.000,335,11164871,109445,0,1764600552,13825.414310250002,-12.108361469996453,52993.11770184 2025-12-01,14:49:14.000,335,11164879,109005,0,1764600553,13825.461464419997,-12.009673649998149,52993.02686928001 2025-12-01,14:49:15.000,335,11164951,109245,0,1764600554,13825.555772760003,-12.016722779997508,52993.02686928001 2025-12-01,14:49:16.000,335,11164902,109405,0,1764600555,13825.656817409988,-12.016722779997508,52993.06180488 2025-12-01,14:49:17.000,335,11164905,109245,0,1764600556,13825.703971579998,-11.988526260000071,52993.11071472 2025-12-01,14:49:18.000,335,11164939,109125,0,1764600557,13825.751125749994,-11.925084089998563,52993.131676080004 2025-12-01,14:49:19.000,335,11164971,109085,0,1764600558,13825.805016229999,-11.918034959999204,52993.11071472 2025-12-01,14:49:20.000,335,11164904,109285,0,1764600559,13825.778070989989,-11.94623147999664,52993.11071472 2025-12-01,14:49:21.000,335,11164925,109325,0,1764600560,13825.852170399994,-11.925084089998563,52993.14565032001 2025-12-01,14:49:22.000,335,11164944,108765,0,1764600561,13825.865643019999,-11.889838440001768,52993.14565032001 2025-12-01,14:49:23.000,335,11164914,108925,0,1764600562,13825.912797189994,-11.861641919997055,52993.19456016001 2025-12-01,14:49:24.000,335,11164951,109165,0,1764600563,13825.92626981,-11.840494529998978,52993.201547280005 2025-12-01,14:49:25.000,335,11164972,109085,0,1764600564,13825.92626981,-11.847543659998337,52993.201547280005 2025-12-01,14:49:26.000,335,11164951,109005,0,1764600565,13825.885851949999,-11.812298010001541,52993.250457120004 2025-12-01,14:49:27.000,335,11164856,108925,0,1764600566,13825.845434089999,-11.861641919997055,52993.16661168 2025-12-01,14:49:28.000,335,11164901,109205,0,1764600567,13825.852170399994,-11.889838440001768,52993.21552152 2025-12-01,14:49:29.000,335,11164944,108845,0,1764600568,13825.825225159999,-11.925084089998563,52993.22949576 2025-12-01,14:49:30.000,335,11164871,109005,0,1764600569,13825.791543609994,-11.932133219997922,52993.25744424 2025-12-01,14:49:31.000,335,11164922,109325,0,1764600570,13825.791543609994,-11.960329739995359,52993.24347000001 2025-12-01,14:49:32.000,335,11164941,109165,0,1764600571,13825.737653129989,-11.932133219997922,52993.21552152 2025-12-01,14:49:33.000,335,11164921,108845,0,1764600572,13825.730916819994,-11.925084089998563,52993.21552152 2025-12-01,14:49:34.000,335,11164971,108965,0,1764600573,13825.710707889994,-11.967378870001994,52993.23648288 2025-12-01,14:49:35.000,335,11164960,109165,0,1764600574,13825.717444199989,-11.99557538999943,52993.201547280005 2025-12-01,14:49:36.000,335,11164941,109125,0,1764600575,13825.703971579998,-11.99557538999943,52993.320328320006 2025-12-01,14:49:37.000,335,11164887,108885,0,1764600576,13825.677026339989,-12.030821039996226,52993.19456016001 2025-12-01,14:49:38.000,335,11164937,108845,0,1764600577,13825.670290029993,-12.04491930000222,52993.23648288 2025-12-01,14:49:39.000,335,11164860,109165,0,1764600578,13825.656817409988,-12.016722779997508,52993.23648288 2025-12-01,14:49:40.000,335,11164878,109085,0,1764600579,13825.650081099993,-11.932133219997922,52993.299366960004 2025-12-01,14:49:41.000,335,11164881,109365,0,1764600580,13825.710707889994,-11.939182349997282,52993.29237984001 2025-12-01,14:49:42.000,335,11164959,109205,0,1764600581,13825.751125749994,-11.903936700000486,52993.25744424 2025-12-01,14:49:43.000,335,11164840,109245,0,1764600582,13825.831961469994,-11.854592789997696,52993.23648288 2025-12-01,14:49:44.000,335,11164931,109045,0,1764600583,13825.93974242999,-11.82639627000026,52993.271418480006 2025-12-01,14:49:45.000,335,11164956,109085,0,1764600584,13826.02731446,-11.755904969999392,52993.250457120004 2025-12-01,14:49:46.000,335,11164858,109325,0,1764600585,13826.094677559995,-11.671315409999806,52993.271418480006 2025-12-01,14:49:47.000,335,11164905,109325,0,1764600586,13826.1889859,-11.636069759995735,52993.299366960004 2025-12-01,14:49:48.000,335,11164910,109285,0,1764600587,13826.26308530999,-11.565578460002143,52993.37622528 2025-12-01,14:49:49.000,335,11164891,108965,0,1764600588,13826.343921029991,-11.537381939997431,52993.37622528 2025-12-01,14:49:50.000,335,11164897,109125,0,1764600589,13826.35065734,-11.495087160001276,52993.34128968001 2025-12-01,14:49:51.000,335,11164878,109405,0,1764600590,13826.424756749992,-11.466890639996564,52993.418148000004 2025-12-01,14:49:52.000,335,11164933,109285,0,1764600591,13826.411284130001,-11.473939769995923,52993.3832124 2025-12-01,14:49:53.000,335,11164879,109285,0,1764600592,13826.471910920001,-11.459841509997204,52993.4530836 2025-12-01,14:49:54.000,335,11164881,109245,0,1764600593,13826.478647229997,-11.424595860000409,52993.39718664 2025-12-01,14:49:55.000,335,11164877,109205,0,1764600594,13826.566219259992,-11.438694119999127,52993.4530836 2025-12-01,14:49:56.000,335,11164901,109205,0,1764600595,13826.620109739997,-11.403448470002331,52993.5229548 2025-12-01,14:49:57.000,335,11164897,109165,0,1764600596,13826.599900809997,-11.31885890999547,52993.536929040005 2025-12-01,14:49:58.000,335,11164944,109285,0,1764600597,13826.687472839993,-11.31180977999611,52993.49500632 2025-12-01,14:49:59.000,335,11164989,109285,0,1764600598,13826.741363319998,-11.297711519997392,52993.54391616 2025-12-01,14:50:00.000,335,11164908,109285,0,1764600599,13826.788517489993,-11.262465870000597,52993.55789040001 2025-12-01,14:50:01.000,335,11164860,108805,0,1764600600,13826.882825829998,-11.206072829998448,52993.52994192001 2025-12-01,14:50:02.000,335,11164914,109165,0,1764600601,13826.956925239989,-11.14263065999694,52993.62776160001 2025-12-01,14:50:03.000,335,11164854,109085,0,1764600602,13827.024288339999,-11.114434139999503,52993.61378736 2025-12-01,14:50:04.000,335,11164852,108925,0,1764600603,13827.05796988999,-11.015746320001199,52993.704619920005 2025-12-01,14:50:05.000,335,11164952,109205,0,1764600604,13827.11859667999,-10.966402409998409,52993.69763280001 2025-12-01,14:50:06.000,335,11164978,109245,0,1764600605,13827.19943239999,-10.881812849998823,52993.69763280001 2025-12-01,14:50:07.000,335,11164868,109285,0,1764600606,13827.253322879995,-10.811321549997956,52993.81641384001 2025-12-01,14:50:08.000,335,11164825,109085,0,1764600607,13827.28026811999,-10.78312503000052,52993.79545248001 2025-12-01,14:50:09.000,335,11164885,109125,0,1764600608,13827.30721336,-10.761977639995166,52993.83038808 2025-12-01,14:50:10.000,335,11164892,109045,0,1764600609,13827.32068597999,-10.72673198999837,52993.92820776 2025-12-01,14:50:11.000,335,11164941,108925,0,1764600610,13827.34089490999,-10.73378111999773,52993.89327216001 2025-12-01,14:50:12.000,335,11164963,108925,0,1764600611,13827.233113949995,-10.73378111999773,52993.93519488001 2025-12-01,14:50:13.000,335,11164929,109045,0,1764600612,13827.21964132999,-10.790174159999879,52993.942182000006 2025-12-01,14:50:14.000,335,11164980,109165,0,1764600613,13827.11859667999,-10.860665460000746,52993.991091840006 2025-12-01,14:50:15.000,335,11164956,109005,0,1764600614,13827.071442509994,-10.980500669997127,52994.00506608 2025-12-01,14:50:16.000,335,11164897,109125,0,1764600615,13827.010815719994,-11.072139359996072,52994.03301456001 2025-12-01,14:50:17.000,335,11164875,109325,0,1764600616,13826.936716309989,-11.213121959997807,52994.01904032 2025-12-01,14:50:18.000,335,11164881,109245,0,1764600617,13826.876089519988,-11.276564129999315,52994.07493728 2025-12-01,14:50:19.000,335,11164970,109125,0,1764600618,13826.815462729988,-11.347055430000182,52993.991091840006 2025-12-01,14:50:20.000,335,11164864,109365,0,1764600619,13826.748099629993,-11.459841509997204,52994.03301456001 2025-12-01,14:50:21.000,335,11164967,109205,0,1764600620,13826.653791290002,-11.55148019999615,52994.06096304001 2025-12-01,14:50:22.000,335,11164890,109285,0,1764600621,13826.572955570002,-11.614922369997657,52994.06096304001 2025-12-01,14:50:23.000,335,11164885,109285,0,1764600622,13826.478647229997,-11.685413669998525,52994.00506608 2025-12-01,14:50:24.000,335,11164920,109245,0,1764600623,13826.343921029991,-11.755904969999392,52994.02602744 2025-12-01,14:50:25.000,335,11164894,109165,0,1764600624,13826.20919483,-11.805248880002182,52993.94916912 2025-12-01,14:50:26.000,335,11164903,109205,0,1764600625,13826.08794125,-11.910985829999845,52993.94916912 2025-12-01,14:50:27.000,335,11164933,109325,0,1764600626,13826.02057814999,-11.94623147999664,52993.9771176 2025-12-01,14:50:28.000,335,11164889,109085,0,1764600627,13825.91953349999,-12.009673649998149,52993.88628504 2025-12-01,14:50:29.000,335,11164955,109285,0,1764600628,13825.892588259994,-12.030821039996226,52993.92820776 2025-12-01,14:50:30.000,335,11164954,109365,0,1764600629,13825.83869777999,-12.037870169995585,52993.87929792 2025-12-01,14:50:31.000,335,11164882,109165,0,1764600630,13825.751125749994,-12.066066690000298,52993.92820776 2025-12-01,14:50:32.000,335,11164968,109125,0,1764600631,13825.575981689988,-12.143607120000524,52993.83038808 2025-12-01,14:50:33.000,335,11164916,109205,0,1764600632,13825.461464419997,-12.200000159995398,52993.774491120006 2025-12-01,14:50:34.000,335,11164895,109045,0,1764600633,13825.387365009992,-12.249344069998187,52993.76051688 2025-12-01,14:50:35.000,335,11164869,109005,0,1764600634,13825.293056670002,-12.312786239999696,52993.76750400001 2025-12-01,14:50:36.000,335,11164940,109365,0,1764600635,13825.192012020001,-12.333933629997773,52993.71859416 2025-12-01,14:50:37.000,335,11164976,109285,0,1764600636,13825.13138523,-12.383277540000563,52993.74654264001 2025-12-01,14:50:38.000,335,11164911,108965,0,1764600637,13825.138121539996,-12.369179280001845,52993.57885176001 2025-12-01,14:50:39.000,335,11164955,109085,0,1764600638,13825.144857849991,-12.305737110000337,52993.55789040001 2025-12-01,14:50:40.000,335,11164929,109405,0,1764600639,13825.185275709991,-12.333933629997773,52993.57885176001 2025-12-01,14:50:41.000,335,11164876,109245,0,1764600640,13825.245902499992,-12.214098420001392,52993.585838880004 2025-12-01,14:50:42.000,335,11164910,109165,0,1764600641,13825.400837629997,-12.18590189999668,52993.536929040005 2025-12-01,14:50:43.000,335,11164857,108885,0,1764600642,13825.643344789998,-12.066066690000298,52993.5229548 2025-12-01,14:50:44.000,335,11164902,109085,0,1764600643,13825.865643019999,-11.981477130000712,52993.49500632 2025-12-01,14:50:45.000,335,11164869,109205,0,1764600644,13826.074468629995,-11.896887570001127,52993.439109360006 2025-12-01,14:50:46.000,335,11164929,109005,0,1764600645,13826.26308530999,-11.8193471400009,52993.39718664 2025-12-01,14:50:47.000,335,11164959,108965,0,1764600646,13826.438229369996,-11.755904969999392,52993.488019200006 2025-12-01,14:50:48.000,335,11164852,109285,0,1764600647,13826.606637119992,-11.650168020001729,52993.46007072001 2025-12-01,14:50:49.000,335,11164962,109365,0,1764600648,13826.788517489993,-11.58672585000022,52993.488019200006 2025-12-01,14:50:50.000,335,11164945,109205,0,1764600649,13826.956925239989,-11.424595860000409,52993.50898056001 2025-12-01,14:50:51.000,335,11164833,109405,0,1764600650,13827.031024649994,-11.31885890999547,52993.56487752 2025-12-01,14:50:52.000,335,11164856,109205,0,1764600651,13827.12533299,-11.234269349995884,52993.57186464 2025-12-01,14:50:53.000,335,11164910,109205,0,1764600652,13827.18595978,-11.206072829998448,52993.57885176001 2025-12-01,14:50:54.000,335,11164877,109165,0,1764600653,13827.152278229994,-11.206072829998448,52993.62776160001 2025-12-01,14:50:55.000,335,11164824,109085,0,1764600654,13827.111860369994,-11.31885890999547,52993.634748720004 2025-12-01,14:50:56.000,335,11164909,109285,0,1764600655,13827.031024649994,-11.347055430000182,52993.64173584 2025-12-01,14:50:57.000,335,11164873,109285,0,1764600656,13826.950188929994,-11.389350209996337,52993.66968432 2025-12-01,14:50:58.000,335,11164954,109245,0,1764600657,13826.815462729988,-11.488038030001917,52993.64173584 2025-12-01,14:50:59.000,335,11164948,109285,0,1764600658,13826.680736529997,-11.621971499997017,52993.66968432 2025-12-01,14:51:00.000,335,11164951,109165,0,1764600659,13826.532537710002,-11.72065931999532,52993.64872296001 2025-12-01,14:51:01.000,335,11164903,109445,0,1764600660,13826.444965679992,-11.833445399999619,52993.64872296001 2025-12-01,14:51:02.000,335,11164952,109245,0,1764600661,13826.31023948,-11.939182349997282,52993.64872296001 2025-12-01,14:51:03.000,335,11164879,109125,0,1764600662,13826.22940376,-12.037870169995585,52993.62077448 2025-12-01,14:51:04.000,335,11164887,109085,0,1764600663,13826.135095419995,-12.122459729995171,52993.59981312001 2025-12-01,14:51:05.000,335,11164887,109125,0,1764600664,13826.12835911,-12.157705379999243,52993.55789040001 2025-12-01,14:51:06.000,335,11164940,109165,0,1764600665,13826.054259699995,-12.200000159995398,52993.56487752 2025-12-01,14:51:07.000,335,11164920,109245,0,1764600666,13826.04752339,-12.143607120000524,52993.54391616 2025-12-01,14:51:08.000,335,11164820,108925,0,1764600667,13826.02057814999,-12.136557990001165,52993.50199344 2025-12-01,14:51:09.000,335,11164923,109045,0,1764600668,13826.00710553,-12.094263209997735,52993.418148000004 2025-12-01,14:51:10.000,335,11164884,109285,0,1764600669,13825.9868966,-12.059017560000939,52993.439109360006 2025-12-01,14:51:11.000,335,11164892,109445,0,1764600670,13825.993632909995,-11.988526260000071,52993.42513512 2025-12-01,14:51:12.000,335,11164974,109045,0,1764600671,13825.93974242999,-11.918034959999204,52993.439109360006 2025-12-01,14:51:13.000,335,11164944,109165,0,1764600672,13825.831961469994,-11.854592789997696,52993.41116088001 2025-12-01,14:51:14.000,335,11164917,109205,0,1764600673,13825.757862059989,-11.805248880002182,52993.43212224001 2025-12-01,14:51:15.000,335,11164952,109245,0,1764600674,13825.703971579998,-11.734757580001315,52993.42513512 2025-12-01,14:51:16.000,335,11164920,109125,0,1764600675,13825.650081099993,-11.650168020001729,52993.36225104001 2025-12-01,14:51:17.000,335,11164887,109205,0,1764600676,13825.569245379993,-11.600824109998939,52993.37622528 2025-12-01,14:51:18.000,335,11164894,109005,0,1764600677,13825.495145970002,-11.607873239998298,52993.3832124 2025-12-01,14:51:19.000,335,11164974,109285,0,1764600678,13825.414310250002,-11.558529329995508,52993.36225104001 2025-12-01,14:51:20.000,335,11164961,109005,0,1764600679,13825.373892390002,-11.572627590001503,52993.37622528 2025-12-01,14:51:21.000,335,11164916,109085,0,1764600680,13825.333474530002,-11.572627590001503,52993.35526392 2025-12-01,14:51:22.000,335,11164981,109085,0,1764600681,13825.293056670002,-11.55148019999615,52993.36225104001 2025-12-01,14:51:23.000,335,11164944,108965,0,1764600682,13825.232429880001,-11.530332809998072,52993.29237984001 2025-12-01,14:51:24.000,335,11164881,109525,0,1764600683,13825.266111429992,-11.54443106999679,52993.34128968001 2025-12-01,14:51:25.000,335,11164966,109285,0,1764600684,13825.320001909997,-11.516234549999353,52993.2784056 2025-12-01,14:51:26.000,335,11164893,108925,0,1764600685,13825.360419769997,-11.54443106999679,52993.369238160005 2025-12-01,14:51:27.000,335,11164982,109125,0,1764600686,13825.414310250002,-11.58672585000022,52993.320328320006 2025-12-01,14:51:28.000,335,11164942,109045,0,1764600687,13825.535563830003,-11.537381939997431,52993.369238160005 2025-12-01,14:51:29.000,335,11164895,109285,0,1764600688,13825.562509069998,-11.537381939997431,52993.3482768 2025-12-01,14:51:30.000,335,11164975,109165,0,1764600689,13825.616399549988,-11.579676720000862,52993.29237984001 2025-12-01,14:51:31.000,335,11164871,109125,0,1764600690,13825.730916819994,-11.58672585000022,52993.31334120001 2025-12-01,14:51:32.000,335,11164935,109045,0,1764600691,13825.798279919989,-11.54443106999679,52993.33430256 2025-12-01,14:51:33.000,335,11164872,109005,0,1764600692,13825.872379329994,-11.55148019999615,52993.30635408 2025-12-01,14:51:34.000,335,11164971,108925,0,1764600693,13825.93974242999,-11.579676720000862,52993.37622528 2025-12-01,14:51:35.000,335,11164937,109045,0,1764600694,13825.953215049994,-11.565578460002143,52993.33430256 2025-12-01,14:51:36.000,335,11164870,109165,0,1764600695,13825.933006119994,-11.572627590001503,52993.39019952001 2025-12-01,14:51:37.000,335,11164919,108965,0,1764600696,13825.85890670999,-11.607873239998298,52993.33430256 2025-12-01,14:51:38.000,335,11164964,109005,0,1764600697,13825.771334679994,-11.664266280000447,52993.40417376 2025-12-01,14:51:39.000,335,11164985,109285,0,1764600698,13825.690498959993,-11.72065931999532,52993.3832124 2025-12-01,14:51:40.000,335,11164926,109085,0,1764600699,13825.582717999998,449.96211002999917,52993.35526392 2025-12-01,14:51:41.000,335,11164945,109285,0,1764600700,13825.488409659993,-11.861641919997055,52993.39718664 2025-12-01,14:51:42.000,335,11164908,109005,0,1764600701,13825.353683460002,-11.939182349997282,52993.37622528 2025-12-01,14:51:43.000,335,11164896,108965,0,1764600702,13825.259375119997,-12.030821039996226,52993.37622528 2025-12-01,14:51:44.000,335,11164877,109085,0,1764600703,13825.178539399996,-12.080164949999016,52993.33430256 2025-12-01,14:51:45.000,335,11164866,109285,0,1764600704,13825.144857849991,-12.073115819999657,52993.39718664 2025-12-01,14:51:46.000,335,11164916,109005,0,1764600705,13825.124648919991,-12.129508860001806,52993.28539272 2025-12-01,14:51:47.000,335,11164950,109285,0,1764600706,13825.158330469996,-12.115410599995812,52993.34128968001 2025-12-01,14:51:48.000,335,11164908,109125,0,1764600707,13825.165066779991,-12.059017560000939,52993.33430256 2025-12-01,14:51:49.000,335,11164959,109005,0,1764600708,13825.232429880001,-11.981477130000712,52993.30635408 2025-12-01,14:51:50.000,335,11164974,109085,0,1764600709,13825.245902499992,-11.981477130000712,52993.21552152 2025-12-01,14:51:51.000,335,11164952,109285,0,1764600710,13825.353683460002,-11.988526260000071,52993.299366960004 2025-12-01,14:51:52.000,335,11164877,108885,0,1764600711,13825.427782869992,-12.00262451999879,52993.271418480006 2025-12-01,14:51:53.000,335,11164901,109125,0,1764600712,13825.501882279998,-11.939182349997282,52993.22949576 2025-12-01,14:51:54.000,335,11164910,109285,0,1764600713,13825.569245379993,-11.868691049996414,52993.24347000001 2025-12-01,14:51:55.000,335,11164982,109085,0,1764600714,13825.609663239993,-11.791150619996188,52993.23648288 2025-12-01,14:51:56.000,335,11164955,108925,0,1764600715,13825.623135859998,-11.755904969999392,52993.21552152 2025-12-01,14:51:57.000,335,11164957,109165,0,1764600716,13825.703971579998,-11.706561059996602,52993.18757304 2025-12-01,14:51:58.000,335,11164933,109205,0,1764600717,13825.703971579998,-11.643118889995094,52993.15962456 2025-12-01,14:51:59.000,335,11164958,109085,0,1764600718,13825.703971579998,-11.558529329995508,52993.25744424 2025-12-01,14:52:00.000,335,11164877,109285,0,1764600719,13825.703971579998,-11.516234549999353,52993.29237984001 2025-12-01,14:52:01.000,335,11164882,109125,0,1764600720,13825.697235269989,-11.445743249998486,52993.22250864001 2025-12-01,14:52:02.000,335,11164944,109285,0,1764600721,13825.730916819994,-11.424595860000409,52993.2085344 2025-12-01,14:52:03.000,335,11164845,109285,0,1764600722,13825.670290029993,-11.389350209996337,52993.24347000001 2025-12-01,14:52:04.000,335,11164941,109245,0,1764600723,13825.623135859998,-11.375251949997619,52993.22250864001 2025-12-01,14:52:05.000,335,11164949,109085,0,1764600724,13825.555772760003,-11.375251949997619,52993.32731544 2025-12-01,14:52:06.000,335,11164880,109165,0,1764600725,13825.528827519993,-11.354104559999541,52993.2085344 2025-12-01,14:52:07.000,335,11164975,109205,0,1764600726,13825.474937040002,-11.36820281999826,52993.2784056 2025-12-01,14:52:08.000,335,11164909,109005,0,1764600727,13825.447991799992,-11.375251949997619,52993.23648288 2025-12-01,14:52:09.000,335,11164968,109245,0,1764600728,13825.441255489997,-11.354104559999541,52993.271418480006 2025-12-01,14:52:10.000,335,11164909,109205,0,1764600729,13825.474937040002,450.42030348000117,52993.28539272 2025-12-01,14:52:11.000,335,11164917,109245,0,1764600730,13825.602926929998,-11.297711519997392,52993.2085344 2025-12-01,14:52:12.000,335,11164992,109285,0,1764600731,13825.650081099993,-11.290662389998033,52993.25744424 2025-12-01,14:52:13.000,335,11164927,109005,0,1764600732,13825.751125749994,-11.206072829998448,52993.28539272 2025-12-01,14:52:14.000,335,11164931,108645,0,1764600733,13825.798279919989,-11.156728919995658,52993.299366960004 2025-12-01,14:52:15.000,335,11164958,109205,0,1764600734,13825.865643019999,-11.121483269998862,52993.32731544 2025-12-01,14:52:16.000,335,11164914,109205,0,1764600735,13825.96668767,-11.107385010000144,52993.37622528 2025-12-01,14:52:17.000,335,11164888,109325,0,1764600736,13825.973423979995,-11.065090229996713,52993.320328320006 2025-12-01,14:52:18.000,335,11164878,108925,0,1764600737,13826.04078707999,-10.987549799996486,52993.439109360006 2025-12-01,14:52:19.000,335,11164944,109005,0,1764600738,13826.04752339,-10.966402409998409,52993.369238160005 2025-12-01,14:52:20.000,335,11164950,109085,0,1764600739,13826.094677559995,-10.945255020000332,52993.44609648 2025-12-01,14:52:21.000,335,11164984,109005,0,1764600740,13826.14183172999,-10.973451539997768,52993.39019952001 2025-12-01,14:52:22.000,335,11164945,109285,0,1764600741,13826.135095419995,-10.881812849998823,52993.40417376 2025-12-01,14:52:23.000,335,11164953,109005,0,1764600742,13826.10141386999,-10.811321549997956,52993.43212224001 2025-12-01,14:52:24.000,335,11164890,109085,0,1764600743,13826.074468629995,-10.747879379996448,52993.40417376 2025-12-01,14:52:25.000,335,11164948,109005,0,1764600744,13826.08794125,-10.761977639995166,52993.467057840004 2025-12-01,14:52:26.000,335,11164887,109045,0,1764600745,13826.12162279999,-10.761977639995166,52993.439109360006 2025-12-01,14:52:27.000,335,11164951,109005,0,1764600746,13826.16204065999,-10.642142429998785,52993.5229548 2025-12-01,14:52:28.000,335,11164936,109205,0,1764600747,13826.14183172999,-10.585749389996636,52993.51596768 2025-12-01,14:52:29.000,335,11164991,109125,0,1764600748,13826.16204065999,-10.50115982999705,52993.52994192001 2025-12-01,14:52:30.000,335,11164972,109285,0,1764600749,13826.16877697,451.3225921199992,52993.5229548 2025-12-01,14:52:31.000,335,11164868,109205,0,1764600750,13826.12162279999,-10.339029839997238,52993.56487752 2025-12-01,14:52:32.000,335,11164988,109205,0,1764600751,13826.054259699995,-10.32493157999852,52993.606800240006 2025-12-01,14:52:33.000,335,11164974,108885,0,1764600752,13826.06773232,-10.331980709997879,52993.61378736 2025-12-01,14:52:34.000,335,11164903,109285,0,1764600753,13826.04078707999,-10.282636799995089,52993.62776160001 2025-12-01,14:52:35.000,335,11164962,108765,0,1764600754,13825.95995135999,-10.233292889999575,52993.71160704 2025-12-01,14:52:36.000,335,11164907,109085,0,1764600755,13825.93974242999,-10.169850719998067,52993.69763280001 2025-12-01,14:52:37.000,335,11164906,109085,0,1764600756,13825.885851949999,-10.233292889999575,52993.634748720004 2025-12-01,14:52:38.000,335,11164892,109285,0,1764600757,13825.811752539994,-10.219194630000857,52993.64872296001 2025-12-01,14:52:39.000,335,11164899,109085,0,1764600758,13825.825225159999,-10.176899849997426,52993.67667144001 2025-12-01,14:52:40.000,335,11164982,108925,0,1764600759,13825.784807299999,-10.14870332999999,52993.71859416 2025-12-01,14:52:41.000,335,11164866,109165,0,1764600760,13825.751125749994,-10.14870332999999,52993.68365856 2025-12-01,14:52:42.000,335,11164920,109285,0,1764600761,13825.730916819994,-10.120506809995277,52993.71160704 2025-12-01,14:52:43.000,335,11164960,109165,0,1764600762,13825.677026339989,-10.113457679995918,52993.66968432 2025-12-01,14:52:44.000,335,11164928,109045,0,1764600763,13825.663553719998,-10.176899849997426,52993.7325684 2025-12-01,14:52:45.000,335,11164901,109405,0,1764600764,13825.636608479988,-10.205096370002138,52993.71160704 2025-12-01,14:52:46.000,335,11164969,109245,0,1764600765,13825.582717999998,-10.219194630000857,52993.71160704 2025-12-01,14:52:47.000,335,11164985,109165,0,1764600766,13825.629872169993,-10.205096370002138,52993.71859416 2025-12-01,14:52:48.000,335,11164824,108845,0,1764600767,13825.589454309993,-10.176899849997426,52993.71859416 2025-12-01,14:52:49.000,335,11164996,109165,0,1764600768,13825.562509069998,-10.183948979996785,52993.69064568 2025-12-01,14:52:50.000,335,11165001,109165,0,1764600769,13825.542300139998,-10.169850719998067,52993.71859416 2025-12-01,14:52:51.000,335,11164943,109245,0,1764600770,13825.596190619988,-10.120506809995277,52993.64872296001 2025-12-01,14:52:52.000,335,11164944,109285,0,1764600771,13825.602926929998,-10.106408549996559,52993.69064568 2025-12-01,14:52:53.000,335,11164852,109245,0,1764600772,13825.589454309993,-9.979524210000818,52993.73955552 2025-12-01,14:52:54.000,335,11164916,109205,0,1764600773,13825.596190619988,-9.979524210000818,52993.69763280001 2025-12-01,14:52:55.000,335,11164951,109165,0,1764600774,13825.582717999998,-9.923131169998669,52993.73955552 2025-12-01,14:52:56.000,335,11164929,109085,0,1764600775,13825.589454309993,-9.880836389995238,52993.71160704 2025-12-01,14:52:57.000,335,11164956,109045,0,1764600776,13825.575981689988,-9.86673812999652,52993.66968432 2025-12-01,14:52:58.000,335,11164878,108925,0,1764600777,13825.528827519993,-9.831492479999724,52993.655710080006 2025-12-01,14:52:59.000,335,11164897,109205,0,1764600778,13825.555772760003,-9.87378725999588,52993.72558128001 2025-12-01,14:53:00.000,335,11164953,109205,0,1764600779,13825.542300139998,-9.845590739998443,52993.69064568 2025-12-01,14:53:01.000,335,11164904,109165,0,1764600780,13825.474937040002,-9.838541609999083,52993.68365856 2025-12-01,14:53:02.000,335,11164923,109245,0,1764600781,13825.468200729993,-9.85968899999716,52993.69064568 2025-12-01,14:53:03.000,335,11164969,109125,0,1764600782,13825.407573939992,-9.87378725999588,52993.69064568 2025-12-01,14:53:04.000,335,11164963,109205,0,1764600783,13825.468200729993,-9.90903290999995,52993.68365856 2025-12-01,14:53:05.000,335,11164919,109245,0,1764600784,13825.447991799992,-9.930180299998028,52993.69763280001 2025-12-01,14:53:06.000,335,11164971,109205,0,1764600785,13825.468200729993,-9.901983780000592,52993.64173584 2025-12-01,14:53:07.000,335,11164893,108925,0,1764600786,13825.522091209998,-9.937229429997387,52993.634748720004 2025-12-01,14:53:08.000,335,11164884,109125,0,1764600787,13825.522091209998,-9.90903290999995,52993.655710080006 2025-12-01,14:53:09.000,335,11164887,109125,0,1764600788,13825.569245379993,-9.845590739998443,52993.69064568 2025-12-01,14:53:10.000,335,11164874,109005,0,1764600789,13825.569245379993,-9.86673812999652,52993.634748720004 2025-12-01,14:53:11.000,335,11164977,109365,0,1764600790,13825.542300139998,-9.831492479999724,52993.634748720004 2025-12-01,14:53:12.000,335,11164946,109205,0,1764600791,13825.535563830003,-9.796246829995653,52993.592826 2025-12-01,14:53:13.000,335,11164877,109285,0,1764600792,13825.528827519993,-9.803295960002288,52993.62077448 2025-12-01,14:53:14.000,335,11164887,109285,0,1764600793,13825.542300139998,-9.831492479999724,52993.57186464 2025-12-01,14:53:15.000,335,11164984,109125,0,1764600794,13825.515354900002,-9.789197699996294,52993.592826 2025-12-01,14:53:16.000,335,11164899,109245,0,1764600795,13825.528827519993,-9.73985379000078,52993.606800240006 2025-12-01,14:53:17.000,335,11164918,109125,0,1764600796,13825.522091209998,-9.796246829995653,52993.61378736 2025-12-01,14:53:18.000,335,11164938,109285,0,1764600797,13825.468200729993,-9.782148569996934,52993.57885176001 2025-12-01,14:53:19.000,335,11164909,109165,0,1764600798,13825.488409659993,-9.789197699996294,52993.57885176001 2025-12-01,14:53:20.000,335,11164957,109245,0,1764600799,13825.441255489997,-9.796246829995653,52993.592826 2025-12-01,14:53:21.000,335,11164992,109125,0,1764600800,13825.394101320002,-9.86673812999652,52993.606800240006 2025-12-01,14:53:22.000,335,11164879,109285,0,1764600801,13825.333474530002,-9.86673812999652,52993.57186464 2025-12-01,14:53:23.000,335,11164886,109085,0,1764600802,13825.286320359992,-9.923131169998669,52993.536929040005 2025-12-01,14:53:24.000,335,11164884,108925,0,1764600803,13825.266111429992,-9.937229429997387,52993.592826 2025-12-01,14:53:25.000,335,11164837,108965,0,1764600804,13825.286320359992,-9.979524210000818,52993.54391616 2025-12-01,14:53:26.000,335,11164921,109165,0,1764600805,13825.259375119997,-10.028868119996332,52993.5229548 2025-12-01,14:53:27.000,335,11164975,109245,0,1764600806,13825.252638810001,-10.035917249995691,52993.49500632 2025-12-01,14:53:28.000,335,11164894,109325,0,1764600807,13825.198748329996,-10.042966380002326,52993.52994192001 2025-12-01,14:53:29.000,335,11164903,109085,0,1764600808,13825.266111429992,-10.0993594199972,52993.44609648 2025-12-01,14:53:30.000,335,11164969,109165,0,1764600809,13825.259375119997,-10.050015510001685,52993.46007072001 2025-12-01,14:53:31.000,335,11164978,109165,0,1764600810,13825.293056670002,-10.09231028999784,52993.46007072001 2025-12-01,14:53:32.000,335,11164937,108925,0,1764600811,13825.306529289992,-10.120506809995277,52993.488019200006 2025-12-01,14:53:33.000,335,11164972,109205,0,1764600812,13825.340210839997,-10.0993594199972,52993.488019200006 2025-12-01,14:53:34.000,335,11164914,108845,0,1764600813,13825.326738219992,-10.14165420000063,52993.50898056001 2025-12-01,14:53:35.000,335,11164941,109165,0,1764600814,13825.387365009992,-10.169850719998067,52993.48103208001 2025-12-01,14:53:36.000,335,11164938,109005,0,1764600815,13825.394101320002,-10.14165420000063,52993.48103208001 2025-12-01,14:53:37.000,335,11164939,109165,0,1764600816,13825.400837629997,-10.14870332999999,52993.44609648 2025-12-01,14:53:38.000,335,11164873,109085,0,1764600817,13825.427782869992,-10.14165420000063,52993.488019200006 2025-12-01,14:53:39.000,335,11164872,109165,0,1764600818,13825.454728110002,-10.212145500001498,52993.46007072001 2025-12-01,14:53:40.000,335,11164945,109045,0,1764600819,13825.495145970002,-10.176899849997426,52993.51596768 2025-12-01,14:53:41.000,335,11164922,109125,0,1764600820,13825.542300139998,-10.176899849997426,52993.488019200006 2025-12-01,14:53:42.000,335,11164909,109165,0,1764600821,13825.542300139998,-10.212145500001498,52993.488019200006 2025-12-01,14:53:43.000,335,11164962,109325,0,1764600822,13825.515354900002,-10.212145500001498,52993.49500632 2025-12-01,14:53:44.000,335,11164899,109125,0,1764600823,13825.501882279998,-10.219194630000857,52993.49500632 2025-12-01,14:53:45.000,335,11164858,109245,0,1764600824,13825.441255489997,-10.226243760000216,52993.44609648 2025-12-01,14:53:46.000,335,11164995,109165,0,1764600825,13825.488409659993,-10.254440279997652,52993.49500632 2025-12-01,14:53:47.000,335,11164963,109165,0,1764600826,13825.508618589993,-10.240342019998934,52993.46007072001 2025-12-01,14:53:48.000,335,11164886,109245,0,1764600827,13825.515354900002,-10.14870332999999,52993.44609648 2025-12-01,14:53:49.000,335,11164956,109045,0,1764600828,13825.569245379993,-10.14165420000063,52993.40417376 2025-12-01,14:53:50.000,335,11164893,109005,0,1764600829,13825.602926929998,-10.120506809995277,52993.4530836 2025-12-01,14:53:51.000,335,11164964,109205,0,1764600830,13825.690498959993,-10.021818989996973,52993.4530836 2025-12-01,14:53:52.000,335,11164906,109125,0,1764600831,13825.751125749994,-10.014769859997614,52993.39718664 2025-12-01,14:53:53.000,335,11164958,109165,0,1764600832,13825.811752539994,-9.944278559996746,52993.488019200006 2025-12-01,14:53:54.000,335,11164932,108925,0,1764600833,13825.89932456999,-9.894934650001233,52993.46007072001 2025-12-01,14:53:55.000,335,11164909,109125,0,1764600834,13825.892588259994,-9.817394220001006,52993.5229548 2025-12-01,14:53:56.000,335,11164850,109165,0,1764600835,13825.93974242999,-9.803295960002288,52993.54391616 2025-12-01,14:53:57.000,335,11164951,109165,0,1764600836,13825.89932456999,-9.796246829995653,52993.54391616 2025-12-01,14:53:58.000,335,11164892,109125,0,1764600837,13825.953215049994,-9.73985379000078,52993.51596768 2025-12-01,14:53:59.000,335,11164853,109325,0,1764600838,13825.89932456999,-9.725755530002061,52993.52994192001 2025-12-01,14:54:00.000,335,11164859,109045,0,1764600839,13825.85890670999,-9.725755530002061,52993.536929040005 2025-12-01,14:54:01.000,335,11164950,109005,0,1764600840,13825.798279919989,-9.704608139996708,52993.56487752 2025-12-01,14:54:02.000,335,11164882,109365,0,1764600841,13825.764598369999,-9.725755530002061,52993.55789040001 2025-12-01,14:54:03.000,335,11164844,108925,0,1764600842,13825.710707889994,-9.718706399995426,52993.54391616 2025-12-01,14:54:04.000,335,11164918,109445,0,1764600843,13825.636608479988,-9.746902920000139,52993.57186464 2025-12-01,14:54:05.000,335,11164943,109045,0,1764600844,13825.575981689988,-9.761001179998857,52993.54391616 2025-12-01,14:54:06.000,335,11164964,109005,0,1764600845,13825.501882279998,-9.880836389995238,52993.55090328 2025-12-01,14:54:07.000,335,11164903,109085,0,1764600846,13825.414310250002,-9.887885520001873,52993.57186464 2025-12-01,14:54:08.000,335,11164857,109165,0,1764600847,13825.441255489997,-9.90903290999995,52993.55789040001 2025-12-01,14:54:09.000,335,11164859,109165,0,1764600848,13825.380628699997,-9.937229429997387,52993.52994192001 2025-12-01,14:54:10.000,335,11164855,109285,0,1764600849,13825.380628699997,-9.951327689996106,52993.46007072001 2025-12-01,14:54:11.000,335,11164878,108965,0,1764600850,13825.346947149992,-10.000671599998896,52993.488019200006 2025-12-01,14:54:12.000,335,11164957,109325,0,1764600851,13825.373892390002,-9.993622469999536,52993.4530836 2025-12-01,14:54:13.000,335,11164873,109005,0,1764600852,13825.380628699997,-9.993622469999536,52993.488019200006 2025-12-01,14:54:14.000,335,11164958,108925,0,1764600853,13825.454728110002,-10.007720729998255,52993.4530836 2025-12-01,14:54:15.000,335,11164888,109485,0,1764600854,13825.454728110002,-10.057064640001045,52993.49500632 2025-12-01,14:54:16.000,335,11164868,109285,0,1764600855,13825.447991799992,-10.064113770000404,52993.4530836 2025-12-01,14:54:17.000,335,11164923,109285,0,1764600856,13825.441255489997,-10.042966380002326,52993.47404496 2025-12-01,14:54:18.000,335,11164943,109405,0,1764600857,13825.441255489997,-10.057064640001045,52993.42513512 2025-12-01,14:54:19.000,335,11164927,109485,0,1764600858,13825.414310250002,-10.078212029999122,52993.48103208001 2025-12-01,14:54:20.000,335,11164848,109165,0,1764600859,13825.367156079992,-10.09231028999784,52993.467057840004 2025-12-01,14:54:21.000,335,11164888,109165,0,1764600860,13825.333474530002,-10.127555940001912,52993.42513512 2025-12-01,14:54:22.000,335,11164934,108805,0,1764600861,13825.299792979997,-10.169850719998067,52993.418148000004 2025-12-01,14:54:23.000,335,11164955,108965,0,1764600862,13825.306529289992,-10.14870332999999,52993.37622528 2025-12-01,14:54:24.000,335,11165004,109205,0,1764600863,13825.306529289992,-10.176899849997426,52993.43212224001 2025-12-01,14:54:25.000,335,11164866,109045,0,1764600864,13825.266111429992,-10.212145500001498,52993.320328320006 2025-12-01,14:54:26.000,335,11164855,109085,0,1764600865,13825.178539399996,-10.303784190000442,52993.3482768 2025-12-01,14:54:27.000,335,11164884,109445,0,1764600866,13825.151594160001,-10.353128099995956,52993.36225104001 2025-12-01,14:54:28.000,335,11164910,109165,0,1764600867,13825.1111763,-10.395422879999387,52993.36225104001 2025-12-01,14:54:29.000,335,11164850,109205,0,1764600868,13825.03034058,451.3014447300011,52993.369238160005 2025-12-01,14:54:30.000,335,11164953,109205,0,1764600869,13825.016867959996,-10.543454610000481,52993.369238160005 2025-12-01,14:54:31.000,335,11164936,109165,0,1764600870,13824.98992272,-10.599847649995354,52993.30635408 2025-12-01,14:54:32.000,335,11164882,109285,0,1764600871,13824.976450099995,-10.649191559998144,52993.2784056 2025-12-01,14:54:33.000,335,11164856,109125,0,1764600872,13824.936032239995,-10.740830249997089,52993.28539272 2025-12-01,14:54:34.000,335,11164914,109365,0,1764600873,13824.88887807,-10.77607590000116,52993.30635408 2025-12-01,14:54:35.000,335,11164944,109125,0,1764600874,13824.80130603999,-10.818370679997315,52993.25744424 2025-12-01,14:54:36.000,335,11164876,108885,0,1764600875,13824.693525079994,-10.832468939996033,52993.24347000001 2025-12-01,14:54:37.000,335,11164937,108965,0,1764600876,13824.65984352999,-10.846567200002028,52993.23648288 2025-12-01,14:54:38.000,335,11164970,109165,0,1764600877,13824.585744119999,-10.860665460000746,52993.14565032001 2025-12-01,14:54:39.000,335,11164909,109125,0,1764600878,13824.511644709994,-10.797223289999238,52993.131676080004 2025-12-01,14:54:40.000,335,11164876,109045,0,1764600879,13824.511644709994,-10.790174159999879,52993.14565032001 2025-12-01,14:54:41.000,335,11164853,109325,0,1764600880,13824.504908399998,-10.77607590000116,52993.04783064 2025-12-01,14:54:42.000,335,11164889,109085,0,1764600881,13824.558798879989,-10.67738807999558,52993.04084352 2025-12-01,14:54:43.000,335,11164945,109285,0,1764600882,13824.565535189999,-10.642142429998785,52993.068792 2025-12-01,14:54:44.000,335,11164934,109205,0,1764600883,13824.558798879989,-10.5575528699992,52992.984946560005 2025-12-01,14:54:45.000,335,11164869,109165,0,1764600884,13824.605953049999,-10.522307219995128,52993.068792 2025-12-01,14:54:46.000,335,11164861,109085,0,1764600885,13824.72047031999,-10.444766790002177,52992.963985200004 2025-12-01,14:54:47.000,335,11164945,108965,0,1764600886,13824.754151869995,-10.395422879999387,52993.00590792001 2025-12-01,14:54:48.000,335,11164880,109245,0,1764600887,13824.82825128,-10.353128099995956,52992.90808824001 2025-12-01,14:54:49.000,335,11164950,109085,0,1764600888,13824.86193282999,-10.353128099995956,52992.95001096 2025-12-01,14:54:50.000,335,11164935,109125,0,1764600889,13824.90235068999,-10.31788244999916,52992.866165520005 2025-12-01,14:54:51.000,335,11164934,108965,0,1764600890,13824.915823309995,-10.303784190000442,52992.894114 2025-12-01,14:54:52.000,335,11164883,109165,0,1764600891,13824.915823309995,-10.310833319999801,52992.866165520005 2025-12-01,14:54:53.000,335,11164982,109285,0,1764600892,13824.98318640999,-10.346078969996597,52992.92904960001 2025-12-01,14:54:54.000,335,11164969,109005,0,1764600893,13824.92929593,-10.346078969996597,52992.88712688001 2025-12-01,14:54:55.000,335,11164849,109005,0,1764600894,13824.875405449995,-10.409521139998105,52992.894114 2025-12-01,14:54:56.000,335,11164958,109045,0,1764600895,13824.94276854999,-10.416570269997464,52992.90110112 2025-12-01,14:54:57.000,335,11164956,109245,0,1764600896,13824.976450099995,-10.480012439998973,52992.817255680005 2025-12-01,14:54:58.000,335,11164966,109165,0,1764600897,13824.936032239995,-10.472963309999614,52992.866165520005 2025-12-01,14:54:59.000,335,11164949,109085,0,1764600898,13824.94276854999,-10.529356350001763,52992.87315264 2025-12-01,14:55:00.000,335,11164878,109165,0,1764600899,13825.02360426999,-10.55050373999984,52992.85219128 2025-12-01,14:55:01.000,335,11164938,109325,0,1764600900,13825.084231059991,-10.50115982999705,52992.81026856001 2025-12-01,14:55:02.000,335,11164942,109045,0,1764600901,13825.158330469996,-10.416570269997464,52992.77533296 2025-12-01,14:55:03.000,335,11164949,109125,0,1764600902,13825.178539399996,-10.331980709997879,52992.78930720001 2025-12-01,14:55:04.000,335,11164961,109165,0,1764600903,13825.198748329996,-10.346078969996597,52992.768345840006 2025-12-01,14:55:05.000,335,11164966,109085,0,1764600904,13825.225693569992,-10.381324620000669,52992.77533296 2025-12-01,14:55:06.000,335,11164866,109005,0,1764600905,13825.239166189996,-10.388373750000028,52992.74039736001 2025-12-01,14:55:07.000,335,11164944,108685,0,1764600906,13825.245902499992,-10.437717659995542,52992.7543716 2025-12-01,14:55:08.000,335,11164876,109125,0,1764600907,13825.178539399996,-10.437717659995542,52992.7543716 2025-12-01,14:55:09.000,335,11164985,108965,0,1764600908,13825.158330469996,-10.423619399996824,52992.768345840006 2025-12-01,14:55:10.000,335,11164915,109285,0,1764600909,13825.104439989991,-10.458865050000895,52992.70546176 2025-12-01,14:55:11.000,335,11164917,109205,0,1764600910,13825.07075844,-10.458865050000895,52992.71244888 2025-12-01,14:55:12.000,335,11164933,109205,0,1764600911,13825.037076889996,-10.409521139998105,52992.72642312 2025-12-01,14:55:13.000,335,11164917,109285,0,1764600912,13824.976450099995,-10.437717659995542,52992.67751328 2025-12-01,14:55:14.000,335,11164916,109285,0,1764600913,13824.956241169995,-10.437717659995542,52992.69148752001 2025-12-01,14:55:15.000,335,11164951,109285,0,1764600914,13824.956241169995,-10.430668529996183,52992.66353904 2025-12-01,14:55:16.000,335,11164910,109285,0,1764600915,13824.88214175999,-10.37427549000131,52992.67052616001 2025-12-01,14:55:17.000,335,11164879,109125,0,1764600916,13824.86866914,-10.36722636000195,52992.67052616001 2025-12-01,14:55:18.000,335,11164909,109045,0,1764600917,13824.855196519995,-10.346078969996597,52992.6146292 2025-12-01,14:55:19.000,335,11164956,109125,0,1764600918,13824.794569729995,451.42127994000475,52992.60764208 2025-12-01,14:55:20.000,335,11164923,108605,0,1764600919,13824.713734009994,-10.360177229995315,52992.579693600004 2025-12-01,14:55:21.000,335,11164961,109205,0,1764600920,13824.72720663,-10.37427549000131,52992.62161632001 2025-12-01,14:55:22.000,335,11164939,108965,0,1764600921,13824.693525079994,-10.402472009998746,52992.59366784001 2025-12-01,14:55:23.000,335,11164928,109085,0,1764600922,13824.65984352999,-10.451815920001536,52992.50283528001 2025-12-01,14:55:24.000,335,11164896,109165,0,1764600923,13824.693525079994,-10.480012439998973,52992.52379664001 2025-12-01,14:55:25.000,335,11164956,109245,0,1764600924,13824.72047031999,-10.487061569998332,52992.48886104 2025-12-01,14:55:26.000,335,11164945,109245,0,1764600925,13824.61942566999,451.22390430000087,52992.46789968 2025-12-01,14:55:27.000,335,11164882,109005,0,1764600926,13824.72047031999,-10.494110699997691,52992.46091256 2025-12-01,14:55:28.000,335,11164908,109205,0,1764600927,13824.7069977,-10.522307219995128,52992.44693832 2025-12-01,14:55:29.000,335,11164893,109005,0,1764600928,13824.794569729995,-10.515258089995768,52992.46789968 2025-12-01,14:55:30.000,335,11164975,109285,0,1764600929,13824.80804235,-10.50115982999705,52992.44693832 2025-12-01,14:55:31.000,335,11164896,109285,0,1764600930,13824.909087,-10.472963309999614,52992.41898984 2025-12-01,14:55:32.000,335,11164887,109165,0,1764600931,13824.92929593,-10.458865050000895,52992.35610576001 2025-12-01,14:55:33.000,335,11164862,109285,0,1764600932,13824.96971379,-10.451815920001536,52992.34213152 2025-12-01,14:55:34.000,335,11164962,108805,0,1764600933,13824.98992272,-10.416570269997464,52992.39104136 2025-12-01,14:55:35.000,335,11164862,109165,0,1764600934,13825.037076889996,-10.388373750000028,52992.34911864 2025-12-01,14:55:36.000,335,11164849,109245,0,1764600935,13825.04381319999,-10.339029839997238,52992.32815728 2025-12-01,14:55:37.000,335,11164938,109285,0,1764600936,13825.077494749996,-10.36722636000195,52992.314183040005 2025-12-01,14:55:38.000,335,11164954,109365,0,1764600937,13825.037076889996,-10.353128099995956,52992.25828608001 2025-12-01,14:55:39.000,335,11164881,109325,0,1764600938,13825.057285819996,-10.32493157999852,52992.3002088 2025-12-01,14:55:40.000,335,11164941,109125,0,1764600939,13824.96971379,-10.310833319999801,52992.30719592001 2025-12-01,14:55:41.000,335,11164882,109045,0,1764600940,13824.956241169995,-10.310833319999801,52992.27924744 2025-12-01,14:55:42.000,335,11164941,109205,0,1764600941,13824.915823309995,-10.339029839997238,52992.3002088 2025-12-01,14:55:43.000,335,11164901,109285,0,1764600942,13824.88214175999,-10.303784190000442,52992.27924744 2025-12-01,14:55:44.000,335,11164940,109285,0,1764600943,13824.855196519995,-10.289685930001724,52992.27226032 2025-12-01,14:55:45.000,335,11164936,108765,0,1764600944,13824.74741556,-10.303784190000442,52992.265273200006 2025-12-01,14:55:46.000,335,11164883,109085,0,1764600945,13824.68678877,-10.31788244999916,52992.27226032 2025-12-01,14:55:47.000,335,11164915,109325,0,1764600946,13824.599216739989,-10.339029839997238,52992.25129896 2025-12-01,14:55:48.000,335,11164900,109285,0,1764600947,13824.552062569994,-10.360177229995315,52992.21636336001 2025-12-01,14:55:49.000,335,11164956,109285,0,1764600948,13824.484699469998,-10.472963309999614,52992.209376239996 2025-12-01,14:55:50.000,335,11164853,109205,0,1764600949,13824.336500650003,-10.465914180000254,52992.2303376 2025-12-01,14:55:51.000,335,11164911,109005,0,1764600950,13824.370182199993,-10.536405480001122,52992.18841488001 2025-12-01,14:55:52.000,335,11164968,109165,0,1764600951,13824.309555409993,-10.599847649995354,52992.15347928 2025-12-01,14:55:53.000,335,11164845,109245,0,1764600952,13824.248928619993,-10.628044170000067,52992.076620960004 2025-12-01,14:55:54.000,335,11164871,109125,0,1764600953,13824.208510759992,-10.606896780001989,52992.08360808 2025-12-01,14:55:55.000,335,11164966,109045,0,1764600954,13824.188301829992,-10.67738807999558,52992.1255308 2025-12-01,14:55:56.000,335,11164875,109085,0,1764600955,13824.080520869997,-10.691486340001575,52992.11854368001 2025-12-01,14:55:57.000,335,11164881,109205,0,1764600956,13824.006421459992,-10.754928509995807,52992.097582320006 2025-12-01,14:55:58.000,335,11164882,109245,0,1764600957,13823.999685149996,-10.740830249997089,52992.03469824 2025-12-01,14:55:59.000,335,11164877,108925,0,1764600958,13823.939058359996,-10.740830249997089,52991.99976264001 2025-12-01,14:56:00.000,335,11164887,109165,0,1764600959,13823.918849429996,-10.67738807999558,52992.02072400001 2025-12-01,14:56:01.000,335,11164885,109205,0,1764600960,13823.905376809991,-10.698535470000934,52991.94386568 2025-12-01,14:56:02.000,335,11164887,109245,0,1764600961,13823.925585739991,-10.684437210002216,52991.96482704 2025-12-01,14:56:03.000,335,11164942,108925,0,1764600962,13823.952530980001,-10.670338949996221,52991.96482704 2025-12-01,14:56:04.000,335,11164885,109165,0,1764600963,13823.999685149996,-10.649191559998144,52991.93687856 2025-12-01,14:56:05.000,335,11164954,109005,0,1764600964,13823.992948840001,-10.606896780001989,52991.88796872 2025-12-01,14:56:06.000,335,11164974,109085,0,1764600965,13824.013157770001,-10.578700259997277,52991.95085280001 2025-12-01,14:56:07.000,335,11164887,109085,0,1764600966,13824.040103009997,-10.571651129997917,52991.908930080004 2025-12-01,14:56:08.000,335,11164911,109085,0,1764600967,13824.087257179992,-10.529356350001763,52991.80412328001 2025-12-01,14:56:09.000,335,11164875,109245,0,1764600968,13824.195038140002,-10.50820895999641,52991.83207176001 2025-12-01,14:56:10.000,335,11164917,109085,0,1764600969,13824.248928619993,-10.451815920001536,52991.860020240005 2025-12-01,14:56:11.000,335,11164877,109165,0,1764600970,13824.316291720002,-10.437717659995542,52991.86700736 2025-12-01,14:56:12.000,335,11164951,108965,0,1764600971,13824.383654819998,-10.409521139998105,52991.873994479996 2025-12-01,14:56:13.000,335,11164904,109005,0,1764600972,13824.403863749998,-10.32493157999852,52991.860020240005 2025-12-01,14:56:14.000,335,11164992,109325,0,1764600973,13824.410600059993,-10.303784190000442,52991.88796872 2025-12-01,14:56:15.000,335,11164928,109045,0,1764600974,13824.410600059993,-10.346078969996597,52991.85303312001 2025-12-01,14:56:16.000,335,11164892,109085,0,1764600975,13824.343236959998,-10.37427549000131,52991.88098160001 2025-12-01,14:56:17.000,335,11164913,108845,0,1764600976,13824.403863749998,-10.360177229995315,52991.929891440006 2025-12-01,14:56:18.000,335,11164880,108965,0,1764600977,13824.390391129993,-10.416570269997464,52991.846046 2025-12-01,14:56:19.000,335,11164881,109205,0,1764600978,13824.451017919993,-10.37427549000131,52991.908930080004 2025-12-01,14:56:20.000,335,11164949,109285,0,1764600979,13824.504908399998,-10.360177229995315,52991.86700736 2025-12-01,14:56:21.000,335,11164956,109245,0,1764600980,13824.585744119999,-10.32493157999852,52991.873994479996 2025-12-01,14:56:22.000,335,11164918,109285,0,1764600981,13824.63963459999,-10.289685930001724,52991.86700736 2025-12-01,14:56:23.000,335,11164846,109285,0,1764600982,13824.68678877,-10.254440279997652,52991.90194296001 2025-12-01,14:56:24.000,335,11164865,109245,0,1764600983,13824.72047031999,-10.247391149998293,52991.95085280001 2025-12-01,14:56:25.000,335,11164907,109285,0,1764600984,13824.72720663,-10.289685930001724,52991.88796872 2025-12-01,14:56:26.000,335,11164868,109005,0,1764600985,13824.68005245999,-10.261489409997012,52991.92290432001 2025-12-01,14:56:27.000,335,11164959,109285,0,1764600986,13824.733942939994,-10.26853853999637,52991.95085280001 2025-12-01,14:56:28.000,335,11164893,109165,0,1764600987,13824.693525079994,-10.254440279997652,52991.89495584 2025-12-01,14:56:29.000,335,11164979,109245,0,1764600988,13824.646370909999,-10.289685930001724,52991.92290432001 2025-12-01,14:56:30.000,335,11164939,109285,0,1764600989,13824.72047031999,-10.303784190000442,52991.85303312001 2025-12-01,14:56:31.000,335,11164872,109285,0,1764600990,13824.713734009994,-10.331980709997879,52991.9159172 2025-12-01,14:56:32.000,335,11164852,109165,0,1764600991,13824.733942939994,-10.331980709997879,52991.90194296001 2025-12-01,14:56:33.000,335,11164970,109605,0,1764600992,13824.646370909999,-10.353128099995956,52991.929891440006 2025-12-01,14:56:34.000,335,11164945,109245,0,1764600993,13824.646370909999,-10.409521139998105,52991.89495584 2025-12-01,14:56:35.000,335,11164887,109165,0,1764600994,13824.646370909999,-10.472963309999614,52991.908930080004 2025-12-01,14:56:36.000,335,11164957,108965,0,1764600995,13824.673316149994,-10.430668529996183,52991.9159172 2025-12-01,14:56:37.000,335,11164959,109205,0,1764600996,13824.72720663,-10.437717659995542,52991.85303312001 2025-12-01,14:56:38.000,335,11164873,108885,0,1764600997,13824.72047031999,-10.480012439998973,52991.86700736 2025-12-01,14:56:39.000,335,11164920,108965,0,1764600998,13824.74067924999,-10.515258089995768,52991.88098160001 2025-12-01,14:56:40.000,335,11164962,109165,0,1764600999,13824.7069977,-10.529356350001763,52991.83905888 2025-12-01,14:56:41.000,335,11164957,109165,0,1764601000,13824.72047031999,-10.55050373999984,52991.75521344001 2025-12-01,14:56:42.000,335,11164948,108925,0,1764601001,13824.693525079994,-10.613945910001348,52991.80412328001 2025-12-01,14:56:43.000,335,11164948,109125,0,1764601002,13824.666579839999,-10.613945910001348,52991.79713616 2025-12-01,14:56:44.000,335,11164944,109045,0,1764601003,13824.63963459999,-10.663289819996862,52991.741239200004 2025-12-01,14:56:45.000,335,11164868,109245,0,1764601004,13824.666579839999,-10.67738807999558,52991.78316192001 2025-12-01,14:56:46.000,335,11164885,109165,0,1764601005,13824.632898289994,-10.719682859999011,52991.79713616 2025-12-01,14:56:47.000,335,11164850,109405,0,1764601006,13824.653107219994,-10.719682859999011,52991.7761748 2025-12-01,14:56:48.000,335,11164922,109165,0,1764601007,13824.632898289994,-10.719682859999011,52991.75521344001 2025-12-01,14:56:49.000,335,11164948,109205,0,1764601008,13824.626161979999,-10.712633729999652,52991.75521344001 2025-12-01,14:56:50.000,335,11164891,109165,0,1764601009,13824.599216739989,-10.698535470000934,52991.73425208001 2025-12-01,14:56:51.000,335,11164890,109165,0,1764601010,13824.545326259999,-10.72673198999837,52991.68534224001 2025-12-01,14:56:52.000,335,11164957,109205,0,1764601011,13824.579007809989,-10.712633729999652,52991.72027784 2025-12-01,14:56:53.000,335,11164877,109445,0,1764601012,13824.61942566999,-10.712633729999652,52991.71329072001 2025-12-01,14:56:54.000,335,11164907,109085,0,1764601013,13824.605953049999,451.11111822000385,52991.692329360005 2025-12-01,14:56:55.000,335,11164978,109245,0,1764601014,13824.612689359994,-10.599847649995354,52991.692329360005 2025-12-01,14:56:56.000,335,11164988,109205,0,1764601015,13824.612689359994,-10.620995040000707,52991.69931648 2025-12-01,14:56:57.000,335,11164964,109245,0,1764601016,13824.653107219994,-10.571651129997917,52991.692329360005 2025-12-01,14:56:58.000,335,11164945,109125,0,1764601017,13824.673316149994,-10.536405480001122,52991.72726496 2025-12-01,14:56:59.000,335,11164934,109285,0,1764601018,13824.68005245999,-10.536405480001122,52991.67835512 2025-12-01,14:57:00.000,335,11164901,108925,0,1764601019,13824.653107219994,-10.522307219995128,52991.671368 2025-12-01,14:57:01.000,335,11164866,109165,0,1764601020,13824.65984352999,-10.487061569998332,52991.65040664 2025-12-01,14:57:02.000,335,11164880,109165,0,1764601021,13824.61942566999,-10.444766790002177,52991.66438088001 2025-12-01,14:57:03.000,335,11164963,108925,0,1764601022,13824.579007809989,-10.416570269997464,52991.60848392 2025-12-01,14:57:04.000,335,11164931,109285,0,1764601023,13824.552062569994,-10.416570269997464,52991.58053544 2025-12-01,14:57:05.000,335,11164897,109165,0,1764601024,13824.538589949989,-10.388373750000028,52991.61547104001 2025-12-01,14:57:06.000,335,11164954,109045,0,1764601025,13824.518381019989,-10.402472009998746,52991.66438088001 2025-12-01,14:57:07.000,335,11164960,109125,0,1764601026,13824.498172089989,-10.395422879999387,52991.62245816 2025-12-01,14:57:08.000,335,11164957,108885,0,1764601027,13824.484699469998,-10.409521139998105,52991.65739376 2025-12-01,14:57:09.000,335,11164980,109285,0,1764601028,13824.538589949989,-10.353128099995956,52991.62944528 2025-12-01,14:57:10.000,335,11164853,108965,0,1764601029,13824.511644709994,-10.31788244999916,52991.56656120001 2025-12-01,14:57:11.000,335,11164984,108765,0,1764601030,13824.538589949989,-10.282636799995089,52991.573548320004 2025-12-01,14:57:12.000,335,11164902,109205,0,1764601031,13824.511644709994,-10.296735060001083,52991.60848392 2025-12-01,14:57:13.000,335,11164934,109125,0,1764601032,13824.538589949989,-10.261489409997012,52991.55258696 2025-12-01,14:57:14.000,335,11164958,108925,0,1764601033,13824.511644709994,-10.233292889999575,52991.6014968 2025-12-01,14:57:15.000,335,11164952,109005,0,1764601034,13824.477963159989,-10.27558766999573,52991.594509680006 2025-12-01,14:57:16.000,335,11164945,109205,0,1764601035,13824.464490539998,-10.303784190000442,52991.538612719996 2025-12-01,14:57:17.000,335,11164952,109285,0,1764601036,13824.410600059993,-10.37427549000131,52991.54559984001 2025-12-01,14:57:18.000,335,11164869,108845,0,1764601037,13824.356709579988,-10.381324620000669,52991.50367712 2025-12-01,14:57:19.000,335,11164946,109245,0,1764601038,13824.343236959998,-10.458865050000895,52991.48970288 2025-12-01,14:57:20.000,335,11164896,109245,0,1764601039,13824.289346479993,-10.494110699997691,52991.54559984001 2025-12-01,14:57:21.000,335,11164871,109125,0,1764601040,13824.289346479993,-10.50820895999641,52991.48970288 2025-12-01,14:57:22.000,335,11164896,109325,0,1764601041,13824.302819099998,-10.50820895999641,52991.55258696 2025-12-01,14:57:23.000,335,11164866,109165,0,1764601042,13824.228719689992,-10.522307219995128,52991.44778016001 2025-12-01,14:57:24.000,335,11164917,109125,0,1764601043,13824.289346479993,-10.50115982999705,52991.44778016001 2025-12-01,14:57:25.000,335,11164897,109285,0,1764601044,13824.228719689992,-10.515258089995768,52991.44778016001 2025-12-01,14:57:26.000,335,11164952,108965,0,1764601045,13824.235456000002,-10.444766790002177,52991.43380592 2025-12-01,14:57:27.000,335,11164886,109445,0,1764601046,13824.242192309997,-10.416570269997464,52991.38489608 2025-12-01,14:57:28.000,335,11164873,109285,0,1764601047,13824.329764339993,-10.339029839997238,52991.44079304 2025-12-01,14:57:29.000,335,11164887,109085,0,1764601048,13824.410600059993,-10.282636799995089,52991.33598624 2025-12-01,14:57:30.000,335,11164886,109085,0,1764601049,13824.424072679998,-10.183948979996785,52991.38489608 2025-12-01,14:57:31.000,335,11164855,109245,0,1764601050,13824.430808989993,-10.155752459999349,52991.30105064001 2025-12-01,14:57:32.000,335,11164947,108965,0,1764601051,13824.451017919993,-10.078212029999122,52991.356947600005 2025-12-01,14:57:33.000,335,11164890,109205,0,1764601052,13824.464490539998,-10.078212029999122,52991.3918832 2025-12-01,14:57:34.000,335,11164878,109245,0,1764601053,13824.477963159989,-10.028868119996332,52991.29406352 2025-12-01,14:57:35.000,335,11164891,109365,0,1764601054,13824.437545299988,-10.007720729998255,52991.38489608 2025-12-01,14:57:36.000,335,11164977,109005,0,1764601055,13824.437545299988,-9.986573340000177,52991.322012 2025-12-01,14:57:37.000,335,11164881,109245,0,1764601056,13824.424072679998,-9.937229429997387,52991.370921839996 2025-12-01,14:57:38.000,335,11164848,109285,0,1764601057,13824.410600059993,-9.923131169998669,52991.370921839996 2025-12-01,14:57:39.000,335,11164896,109125,0,1764601058,13824.363445889998,-9.880836389995238,52991.308037760005 2025-12-01,14:57:40.000,335,11164923,109245,0,1764601059,13824.336500650003,-9.852639869997802,52991.356947600005 2025-12-01,14:57:41.000,335,11164930,109205,0,1764601060,13824.329764339993,-9.887885520001873,52991.356947600005 2025-12-01,14:57:42.000,335,11164886,109365,0,1764601061,13824.289346479993,-9.87378725999588,52991.37790896001 2025-12-01,14:57:43.000,335,11164915,109165,0,1764601062,13824.356709579988,-9.85968899999716,52991.29406352 2025-12-01,14:57:44.000,335,11164861,109085,0,1764601063,13824.376918509988,-9.852639869997802,52991.31502488 2025-12-01,14:57:45.000,335,11164942,108885,0,1764601064,13824.383654819998,-9.85968899999716,52991.370921839996 2025-12-01,14:57:46.000,335,11164918,109085,0,1764601065,13824.410600059993,-9.87378725999588,52991.2870764 2025-12-01,14:57:47.000,335,11164975,108925,0,1764601066,13824.464490539998,-9.824443350000365,52991.2870764 2025-12-01,14:57:48.000,335,11164877,109285,0,1764601067,13824.518381019989,451.9217681700029,52991.32899912001 2025-12-01,14:57:49.000,335,11164879,109125,0,1764601068,13824.592480429994,-9.803295960002288,52991.25214080001 2025-12-01,14:57:50.000,335,11164930,109285,0,1764601069,13824.673316149994,-9.775099439997575,52991.31502488 2025-12-01,14:57:51.000,335,11164968,109005,0,1764601070,13824.713734009994,-9.753952049999498,52991.28008928001 2025-12-01,14:57:52.000,335,11164947,108965,0,1764601071,13824.7069977,-9.73985379000078,52991.356947600005 2025-12-01,14:57:53.000,335,11164936,109045,0,1764601072,13824.72047031999,-9.6411659699952,52991.32899912001 2025-12-01,14:57:54.000,335,11164880,109445,0,1764601073,13824.70026138999,-9.612969449997763,52991.34996048001 2025-12-01,14:57:55.000,335,11164923,109285,0,1764601074,13824.74067924999,-9.598871189999045,52991.29406352 2025-12-01,14:57:56.000,335,11164896,109085,0,1764601075,13824.774360799995,-9.584772930000327,52991.31502488 2025-12-01,14:57:57.000,335,11164933,109205,0,1764601076,13824.794569729995,-9.56362554000225,52991.30105064001 2025-12-01,14:57:58.000,335,11164929,109285,0,1764601077,13824.86866914,452.22488076000445,52991.32899912001 2025-12-01,14:57:59.000,335,11164978,109205,0,1764601078,13824.92255961999,-9.493134240001382,52991.322012 2025-12-01,14:58:00.000,335,11164867,109045,0,1764601079,13824.98992272,-9.486085110002023,52991.30105064001 2025-12-01,14:58:01.000,335,11164912,109085,0,1764601080,13825.09096737,-9.479035979995388,52991.34996048001 2025-12-01,14:58:02.000,335,11164913,109125,0,1764601081,13825.198748329996,-9.5072325000001,52991.38489608 2025-12-01,14:58:03.000,335,11164889,109365,0,1764601082,13825.212220950001,-9.471986849996028,52991.37790896001 2025-12-01,14:58:04.000,335,11164959,109245,0,1764601083,13825.239166189996,-9.46493771999667,52991.405857440004 2025-12-01,14:58:05.000,335,11164959,109085,0,1764601084,13825.272847740001,-9.429692069999874,52991.370921839996 2025-12-01,14:58:06.000,335,11164963,109085,0,1764601085,13825.259375119997,-9.366249899998365,52991.38489608 2025-12-01,14:58:07.000,335,11164911,109125,0,1764601086,13825.266111429992,-9.352151639999647,52991.405857440004 2025-12-01,14:58:08.000,335,11164954,109205,0,1764601087,13825.266111429992,-9.359200769999006,52991.44079304 2025-12-01,14:58:09.000,335,11165003,109325,0,1764601088,13825.225693569992,-9.352151639999647,52991.39887032001 2025-12-01,14:58:10.000,335,11164900,109125,0,1764601089,13825.266111429992,-9.309856859996216,52991.44079304 2025-12-01,14:58:11.000,335,11164980,109325,0,1764601090,13825.239166189996,-9.33100425000157,52991.41284456 2025-12-01,14:58:12.000,335,11164905,109445,0,1764601091,13825.272847740001,-9.288709469998139,52991.475728640005 2025-12-01,14:58:13.000,335,11164907,109085,0,1764601092,13825.245902499992,452.4927477000019,52991.46874152001 2025-12-01,14:58:14.000,335,11164959,109285,0,1764601093,13825.178539399996,-9.218218169997272,52991.4617544 2025-12-01,14:58:15.000,335,11164923,109045,0,1764601094,13825.245902499992,-9.204119909998553,52991.48970288 2025-12-01,14:58:16.000,335,11164944,108925,0,1764601095,13825.266111429992,-9.126579479998327,52991.524638480005 2025-12-01,14:58:17.000,335,11164928,109085,0,1764601096,13825.245902499992,-9.084284700002172,52991.50367712 2025-12-01,14:58:18.000,335,11164927,109285,0,1764601097,13825.259375119997,-9.027891660000023,52991.524638480005 2025-12-01,14:58:19.000,335,11164943,109445,0,1764601098,13825.333474530002,-9.006744270001946,52991.44778016001 2025-12-01,14:58:20.000,335,11164855,108965,0,1764601099,13825.326738219992,-8.971498619997874,52991.538612719996 2025-12-01,14:58:21.000,335,11164955,108925,0,1764601100,13825.407573939992,-8.964449489998515,52991.51765136001 2025-12-01,14:58:22.000,335,11164941,109245,0,1764601101,13825.515354900002,-8.908056449996366,52991.524638480005 2025-12-01,14:58:23.000,335,11164876,108925,0,1764601102,13825.515354900002,-8.858712540000852,52991.55258696 2025-12-01,14:58:24.000,335,11164904,109165,0,1764601103,13825.495145970002,-8.837565149995498,52991.56656120001 2025-12-01,14:58:25.000,335,11164878,109165,0,1764601104,13825.508618589993,-8.87985992999893,52991.573548320004 2025-12-01,14:58:26.000,335,11164965,109485,0,1764601105,13825.447991799992,-8.957400359999156,52991.55258696 2025-12-01,14:58:27.000,335,11164951,109205,0,1764601106,13825.495145970002,-8.992646009995951,52991.62944528 2025-12-01,14:58:28.000,335,11164832,109005,0,1764601107,13825.427782869992,-9.006744270001946,52991.65040664 2025-12-01,14:58:29.000,335,11164892,108965,0,1764601108,13825.421046559997,-9.006744270001946,52991.62944528 2025-12-01,14:58:30.000,335,11164974,109285,0,1764601109,13825.414310250002,-9.070186439996178,52991.61547104001 2025-12-01,14:58:31.000,335,11164961,109245,0,1764601110,13825.434519180002,-9.020842530000664,52991.62944528 2025-12-01,14:58:32.000,335,11164799,109325,0,1764601111,13825.400837629997,452.76766376999876,52991.643419520005 2025-12-01,14:58:33.000,335,11164915,109085,0,1764601112,13825.360419769997,-8.992646009995951,52991.58752256001 2025-12-01,14:58:34.000,335,11164889,109085,0,1764601113,13825.326738219992,-8.943302100000437,52991.63643240001 2025-12-01,14:58:35.000,335,11164951,109205,0,1764601114,13825.293056670002,-8.964449489998515,52991.67835512 2025-12-01,14:58:36.000,335,11164870,109005,0,1764601115,13825.340210839997,-8.922154709995084,52991.62245816 2025-12-01,14:58:37.000,335,11164931,109245,0,1764601116,13825.373892390002,-8.908056449996366,52991.65040664 2025-12-01,14:58:38.000,335,11164875,109085,0,1764601117,13825.387365009992,-8.87985992999893,52991.63643240001 2025-12-01,14:58:39.000,335,11164964,109045,0,1764601118,13825.380628699997,-8.86576167000021,52991.692329360005 2025-12-01,14:58:40.000,335,11164905,109085,0,1764601119,13825.414310250002,-8.87985992999893,52991.67835512 2025-12-01,14:58:41.000,335,11164933,109165,0,1764601120,13825.447991799992,-8.87985992999893,52991.72726496 2025-12-01,14:58:42.000,335,11164870,109165,0,1764601121,13825.481673349997,-8.858712540000852,52991.76918768 2025-12-01,14:58:43.000,335,11164869,109325,0,1764601122,13825.508618589993,-8.82346688999678,52991.692329360005 2025-12-01,14:58:44.000,335,11164904,109165,0,1764601123,13825.515354900002,-8.731828199997835,52991.71329072001 2025-12-01,14:58:45.000,335,11164961,109085,0,1764601124,13825.508618589993,-8.724779069998476,52991.72726496 2025-12-01,14:58:46.000,335,11164938,109005,0,1764601125,13825.515354900002,-8.64723863999825,52991.741239200004 2025-12-01,14:58:47.000,335,11164966,108965,0,1764601126,13825.528827519993,-8.654287769997609,52991.79014904 2025-12-01,14:58:48.000,335,11164890,108885,0,1764601127,13825.549036449993,-8.64018950999889,52991.7761748 2025-12-01,14:58:49.000,335,11164924,109325,0,1764601128,13825.495145970002,-8.576747339997382,52991.76918768 2025-12-01,14:58:50.000,335,11164946,109045,0,1764601129,13825.441255489997,-8.59789472999546,52991.82508464 2025-12-01,14:58:51.000,335,11164905,109165,0,1764601130,13825.427782869992,-8.562649079998664,52991.80412328001 2025-12-01,14:58:52.000,335,11164957,109285,0,1764601131,13825.360419769997,-8.583796469996742,52991.83905888 2025-12-01,14:58:53.000,335,11164870,109165,0,1764601132,13825.333474530002,-8.583796469996742,52991.81809752 2025-12-01,14:58:54.000,335,11164943,109125,0,1764601133,13825.360419769997,-8.619042120000813,52991.78316192001 2025-12-01,14:58:55.000,335,11164902,109245,0,1764601134,13825.427782869992,453.176513309998,52991.811110400005 2025-12-01,14:58:56.000,335,11164934,109085,0,1764601135,13825.441255489997,-8.583796469996742,52991.79713616 2025-12-01,14:58:57.000,335,11164886,109125,0,1764601136,13825.468200729993,-8.562649079998664,52991.81809752 2025-12-01,14:58:58.000,335,11164883,109325,0,1764601137,13825.555772760003,-8.499206909997156,52991.860020240005 2025-12-01,14:58:59.000,335,11164906,109325,0,1764601138,13825.589454309993,-8.492157779997797,52991.82508464 2025-12-01,14:59:00.000,335,11164880,109085,0,1764601139,13825.596190619988,-8.442813870002283,52991.908930080004 2025-12-01,14:59:01.000,335,11164873,109205,0,1764601140,13825.690498959993,-8.386420830000134,52991.88098160001 2025-12-01,14:59:02.000,335,11164995,109205,0,1764601141,13825.737653129989,-8.365273440002056,52991.873994479996 2025-12-01,14:59:03.000,335,11164916,108925,0,1764601142,13825.771334679994,-8.301831270000548,52991.908930080004 2025-12-01,14:59:04.000,335,11164917,109125,0,1764601143,13825.845434089999,-8.301831270000548,52991.96482704 2025-12-01,14:59:05.000,335,11164910,108925,0,1764601144,13825.912797189994,-8.294782140001189,52991.93687856 2025-12-01,14:59:06.000,335,11164890,109125,0,1764601145,13825.953215049994,-8.273634749995836,52991.9857884 2025-12-01,14:59:07.000,335,11164912,109085,0,1764601146,13826.06099600999,-8.153799539999454,52992.041685359996 2025-12-01,14:59:08.000,335,11164869,108925,0,1764601147,13826.14856804,-8.083308239998587,52992.027711120005 2025-12-01,14:59:09.000,335,11164937,109165,0,1764601148,13826.16877697,-8.069209979999869,52992.06963384001 2025-12-01,14:59:10.000,335,11164982,109245,0,1764601149,13826.24287637999,-8.069209979999869,52992.08360808 2025-12-01,14:59:11.000,335,11164952,108925,0,1764601150,13826.256348999996,-8.01281693999772,52992.076620960004 2025-12-01,14:59:12.000,335,11164980,109565,0,1764601151,13826.316975789996,-7.9564238999955705,52992.13251792 2025-12-01,14:59:13.000,335,11164973,109165,0,1764601152,13826.316975789996,-7.914129119999416,52992.16745352001 2025-12-01,14:59:14.000,335,11164931,109125,0,1764601153,13826.377602579996,-7.843637819998548,52992.18142776 2025-12-01,14:59:15.000,335,11164906,109125,0,1764601154,13826.431493060001,-7.808392170001753,52992.195402000005 2025-12-01,14:59:16.000,335,11164916,109085,0,1764601155,13826.465174609992,-7.766097389998322,52992.2303376 2025-12-01,14:59:17.000,335,11164997,109205,0,1764601156,13826.478647229997,-7.815441300001112,52992.195402000005 2025-12-01,14:59:18.000,335,11164909,109165,0,1764601157,13826.498856159997,-7.787244779996399,52992.23732472001 2025-12-01,14:59:19.000,335,11164981,109245,0,1764601158,13826.492119850001,-7.7449500000002445,52992.27226032 2025-12-01,14:59:20.000,335,11164963,109325,0,1764601159,13826.519065089997,-7.808392170001753,52992.34213152 2025-12-01,14:59:21.000,335,11164964,109165,0,1764601160,13826.498856159997,-7.801343039995118,52992.34911864 2025-12-01,14:59:22.000,335,11164907,109125,0,1764601161,13826.465174609992,-7.759048259998963,52992.32117016 2025-12-01,14:59:23.000,335,11164860,109085,0,1764601162,13826.444965679992,-7.716753479995532,52992.34911864 2025-12-01,14:59:24.000,335,11164965,109045,0,1764601163,13826.519065089997,-7.751999129999604,52992.37008 2025-12-01,14:59:25.000,335,11164933,109125,0,1764601164,13826.519065089997,-7.730851740001526,52992.42597696001 2025-12-01,14:59:26.000,335,11164922,109005,0,1764601165,13826.572955570002,-7.6956060899974545,52992.46091256 2025-12-01,14:59:27.000,335,11164875,109285,0,1764601166,13826.647054979992,-7.730851740001526,52992.39104136 2025-12-01,14:59:28.000,335,11164940,108845,0,1764601167,13826.721154389998,-7.667409570000018,52992.42597696001 2025-12-01,14:59:29.000,335,11164980,109165,0,1764601168,13826.748099629993,-7.6533113100013,52992.4399512 2025-12-01,14:59:30.000,335,11164977,109285,0,1764601169,13826.761572249998,-7.632163919995946,52992.46789968 2025-12-01,14:59:31.000,335,11164974,109285,0,1764601170,13826.815462729988,-7.575770880001073,52992.53777088 2025-12-01,14:59:32.000,335,11164880,109285,0,1764601171,13826.815462729988,-7.540525229997002,52992.50283528001 2025-12-01,14:59:33.000,335,11164874,109245,0,1764601172,13826.889562139993,-7.519377839998924,52992.481873920005 2025-12-01,14:59:34.000,335,11164955,109205,0,1764601173,13826.882825829998,-7.470033929996134,52992.58668072 2025-12-01,14:59:35.000,335,11164939,109205,0,1764601174,13826.862616899998,-7.448886539998057,52992.57270648001 2025-12-01,14:59:36.000,335,11164877,109325,0,1764601175,13826.835671659988,-7.42069002000062,52992.59366784001 2025-12-01,14:59:37.000,335,11164927,109125,0,1764601176,13826.781781179998,-7.385444369996549,52992.58668072 2025-12-01,14:59:38.000,335,11164942,109005,0,1764601177,13826.781781179998,-7.385444369996549,52992.58668072 2025-12-01,14:59:39.000,335,11164929,109165,0,1764601178,13826.741363319998,-7.3783952399971895,52992.59366784001 2025-12-01,14:59:40.000,335,11164879,109125,0,1764601179,13826.694209150002,-7.392493499995908,52992.60764208 2025-12-01,14:59:41.000,335,11164924,108845,0,1764601180,13826.599900809997,-7.406591760001902,52992.67052616001 2025-12-01,14:59:42.000,335,11164905,109205,0,1764601181,13826.566219259992,-7.434788279999339,52992.6845004 2025-12-01,14:59:43.000,335,11164897,109205,0,1764601182,13826.519065089997,-7.470033929996134,52992.58668072 2025-12-01,14:59:44.000,335,11164984,109365,0,1764601183,13826.451701990001,454.2550302000018,52992.628603440004 2025-12-01,14:59:45.000,335,11164984,109285,0,1764601184,13826.451701990001,454.1845389000009,52992.64257768001 2025-12-01,14:59:46.000,335,11164964,109165,0,1764601185,13826.397811509996,-7.660360440000659,52992.628603440004 2025-12-01,14:59:47.000,335,11164945,109085,0,1764601186,13826.370866270001,-7.660360440000659,52992.69148752001 2025-12-01,14:59:48.000,335,11164916,109165,0,1764601187,13826.343921029991,-7.688556959998095,52992.64257768001 2025-12-01,14:59:49.000,335,11164870,109245,0,1764601188,13826.337184719996,-7.709704349996173,52992.65655192 2025-12-01,14:59:50.000,335,11164880,109045,0,1764601189,13826.343921029991,-7.723802610002167,52992.6146292 2025-12-01,14:59:51.000,335,11164937,109085,0,1764601190,13826.357393649996,-7.773146519997681,52992.6146292 2025-12-01,14:59:52.000,335,11164997,109125,0,1764601191,13826.404547819991,-7.766097389998322,52992.69148752001 2025-12-01,14:59:53.000,335,11164883,109205,0,1764601192,13826.424756749992,-7.801343039995118,52992.64257768001 2025-12-01,14:59:54.000,335,11164938,109325,0,1764601193,13826.411284130001,-7.759048259998963,52992.62161632001 2025-12-01,14:59:55.000,335,11164912,108765,0,1764601194,13826.438229369996,-7.808392170001753,52992.6845004 2025-12-01,14:59:56.000,335,11164967,109005,0,1764601195,13826.431493060001,-7.787244779996399,52992.62161632001 2025-12-01,14:59:57.000,335,11164952,109085,0,1764601196,13826.492119850001,-7.787244779996399,52992.67751328 2025-12-01,14:59:58.000,335,11164928,109045,0,1764601197,13826.471910920001,-7.709704349996173,52992.67751328 2025-12-01,14:59:59.000,335,11164940,109085,0,1764601198,13826.498856159997,-7.7449500000002445,52992.64257768001 2025-12-01,15:00:00.000,335,11164983,109245,0,1764601199,13826.519065089997,-7.787244779996399,52992.62161632001 2025-12-01,15:00:01.000,335,11164891,109005,0,1764601200,13826.498856159997,-7.801343039995118,52992.70546176 2025-12-01,15:00:02.000,335,11164903,109045,0,1764601201,13826.539274019997,-7.801343039995118,52992.65655192 2025-12-01,15:00:03.000,335,11164889,109085,0,1764601202,13826.498856159997,-7.794293909995758,52992.65655192 2025-12-01,15:00:04.000,335,11164889,108845,0,1764601203,13826.498856159997,-7.815441300001112,52992.64257768001 2025-12-01,15:00:05.000,335,11164878,109125,0,1764601204,13826.485383539992,-7.815441300001112,52992.649564800005 2025-12-01,15:00:06.000,335,11164935,109285,0,1764601205,13826.498856159997,-7.822490430000471,52992.649564800005 2025-12-01,15:00:07.000,335,11164920,108925,0,1764601206,13826.471910920001,-7.808392170001753,52992.65655192 2025-12-01,15:00:08.000,335,11164957,109165,0,1764601207,13826.498856159997,-7.864785209996626,52992.63559056 2025-12-01,15:00:09.000,335,11164969,109125,0,1764601208,13826.431493060001,-7.900030860000697,52992.69148752001 2025-12-01,15:00:10.000,335,11164921,109045,0,1764601209,13826.431493060001,-7.900030860000697,52992.62161632001 2025-12-01,15:00:11.000,335,11164899,109445,0,1764601210,13826.465174609992,-7.9564238999955705,52992.65655192 2025-12-01,15:00:12.000,335,11164980,109205,0,1764601211,13826.478647229997,-7.991669549999642,52992.67751328 2025-12-01,15:00:13.000,335,11164850,109085,0,1764601212,13826.525801399992,-8.01281693999772,52992.67751328 2025-12-01,15:00:14.000,335,11164932,109085,0,1764601213,13826.505592469992,-8.019866069997079,52992.67751328 2025-12-01,15:00:15.000,335,11164883,109085,0,1764601214,13826.572955570002,-8.048062590001791,52992.6146292 2025-12-01,15:00:16.000,335,11164962,109085,0,1764601215,13826.640318669997,-8.069209979999869,52992.628603440004 2025-12-01,15:00:17.000,335,11164940,109125,0,1764601216,13826.674000220002,-8.111504759996023,52992.6845004 2025-12-01,15:00:18.000,335,11164916,109085,0,1764601217,13826.781781179998,-8.090357369997946,52992.649564800005 2025-12-01,15:00:19.000,335,11164980,108845,0,1764601218,13826.795253799988,-8.090357369997946,52992.6146292 2025-12-01,15:00:20.000,335,11164889,109045,0,1764601219,13826.903034759998,-8.083308239998587,52992.6146292 2025-12-01,15:00:21.000,335,11164961,108925,0,1764601220,13826.909771069993,-8.06216085000051,52992.66353904 2025-12-01,15:00:22.000,335,11164899,109165,0,1764601221,13827.024288339999,-8.05511172000115,52992.71244888 2025-12-01,15:00:23.000,335,11164872,109125,0,1764601222,13827.05796988999,-8.026915199996438,52992.67052616001 2025-12-01,15:00:24.000,335,11164941,109285,0,1764601223,13827.13880560999,-7.9564238999955705,52992.64257768001 2025-12-01,15:00:25.000,335,11164962,108925,0,1764601224,13827.172487159994,-7.9564238999955705,52992.67052616001 2025-12-01,15:00:26.000,335,11164971,109045,0,1764601225,13827.20616871,-7.942325639996852,52992.6845004 2025-12-01,15:00:27.000,335,11164923,109365,0,1764601226,13827.23985025999,-7.949374769996211,52992.71943600001 2025-12-01,15:00:28.000,335,11164881,109285,0,1764601227,13827.293740739995,-7.9564238999955705,52992.67751328 2025-12-01,15:00:29.000,335,11164962,109125,0,1764601228,13827.28700443,-7.984620420000283,52992.7543716 2025-12-01,15:00:30.000,335,11164977,108925,0,1764601229,13827.273531809995,-7.970522160001565,52992.7543716 2025-12-01,15:00:31.000,335,11164953,109045,0,1764601230,13827.212905019995,-8.033964329995797,52992.71943600001 2025-12-01,15:00:32.000,335,11164949,109045,0,1764601231,13827.18595978,-8.097406499997305,52992.73341024 2025-12-01,15:00:33.000,335,11164935,109005,0,1764601232,13827.11859667999,-8.076259109999228,52992.71244888 2025-12-01,15:00:34.000,335,11164901,108725,0,1764601233,13827.13880560999,-8.111504759996023,52992.747384480004 2025-12-01,15:00:35.000,335,11164964,109085,0,1764601234,13827.07817881999,-8.139701280000736,52992.74039736001 2025-12-01,15:00:36.000,335,11164962,109245,0,1764601235,13827.010815719994,-8.18904518999625,52992.72642312 2025-12-01,15:00:37.000,335,11164930,109285,0,1764601236,13826.983870479999,-8.23133996999968,52992.698474640005 2025-12-01,15:00:38.000,335,11164864,109325,0,1764601237,13826.977134169989,-8.23133996999968,52992.6845004 2025-12-01,15:00:39.000,335,11164899,108965,0,1764601238,13826.929979999994,-8.280683879995195,52992.72642312 2025-12-01,15:00:40.000,335,11164913,109165,0,1764601239,13826.950188929994,-8.28773301000183,52992.67052616001 2025-12-01,15:00:41.000,335,11164865,109125,0,1764601240,13826.916507379989,-8.301831270000548,52992.69148752001 2025-12-01,15:00:42.000,335,11164942,109365,0,1764601241,13826.936716309989,-8.273634749995836,52992.64257768001 2025-12-01,15:00:43.000,335,11164873,109005,0,1764601242,13826.923243689998,-8.280683879995195,52992.71244888 2025-12-01,15:00:44.000,335,11164888,109285,0,1764601243,13826.963661549999,453.5289698100023,52992.698474640005 2025-12-01,15:00:45.000,335,11164942,109005,0,1764601244,13826.977134169989,-8.210192580001603,52992.64257768001 2025-12-01,15:00:46.000,335,11164885,109285,0,1764601245,13827.064706199999,-8.18199605999689,52992.60764208 2025-12-01,15:00:47.000,335,11164909,109045,0,1764601246,13827.12533299,-8.097406499997305,52992.6146292 2025-12-01,15:00:48.000,335,11164932,109125,0,1764601247,13827.14554192,-8.01281693999772,52992.60764208 2025-12-01,15:00:49.000,335,11164929,109285,0,1764601248,13827.13880560999,-7.984620420000283,52992.649564800005 2025-12-01,15:00:50.000,335,11164885,109165,0,1764601249,13827.172487159994,-7.984620420000283,52992.69148752001 2025-12-01,15:00:51.000,335,11164940,109205,0,1764601250,13827.17922346999,-7.9564238999955705,52992.64257768001 2025-12-01,15:00:52.000,335,11164941,109285,0,1764601251,13827.18595978,-7.935276509997493,52992.65655192 2025-12-01,15:00:53.000,335,11164863,109365,0,1764601252,13827.19943239999,-7.857736079997267,52992.58668072 2025-12-01,15:00:54.000,335,11164947,109205,0,1764601253,13827.15901453999,-7.857736079997267,52992.6146292 2025-12-01,15:00:55.000,335,11164949,109085,0,1764601254,13827.15901453999,-7.8506869499979075,52992.649564800005 2025-12-01,15:00:56.000,335,11164836,109085,0,1764601255,13827.07817881999,-7.843637819998548,52992.649564800005 2025-12-01,15:00:57.000,335,11164931,108925,0,1764601256,13827.044497269999,-7.8506869499979075,52992.66353904 2025-12-01,15:00:58.000,335,11164993,109085,0,1764601257,13826.977134169989,-7.885932600001979,52992.6146292 2025-12-01,15:00:59.000,335,11164938,109045,0,1764601258,13826.943452619998,-7.963473030002206,52992.6146292 2025-12-01,15:01:00.000,335,11164869,109085,0,1764601259,13826.876089519988,-7.998718679999001,52992.56571936 2025-12-01,15:01:01.000,335,11164925,109125,0,1764601260,13826.916507379989,-7.998718679999001,52992.56571936 2025-12-01,15:01:02.000,335,11164876,109165,0,1764601261,13826.822199039998,-7.984620420000283,52992.58668072 2025-12-01,15:01:03.000,335,11164873,108925,0,1764601262,13826.795253799988,-7.984620420000283,52992.55174512001 2025-12-01,15:01:04.000,335,11164899,109085,0,1764601263,13826.788517489993,-7.998718679999001,52992.53777088 2025-12-01,15:01:05.000,335,11164871,109245,0,1764601264,13826.748099629993,-7.984620420000283,52992.48886104 2025-12-01,15:01:06.000,335,11164868,109085,0,1764601265,13826.727890699993,-7.991669549999642,52992.5098224 2025-12-01,15:01:07.000,335,11164937,108925,0,1764601266,13826.788517489993,-8.00576780999836,52992.45392544001 2025-12-01,15:01:08.000,335,11164960,109125,0,1764601267,13826.862616899998,-8.01281693999772,52992.5098224 2025-12-01,15:01:09.000,335,11164886,109085,0,1764601268,13826.889562139993,453.75454197000363,52992.5098224 2025-12-01,15:01:10.000,335,11164950,109365,0,1764601269,13826.950188929994,453.76864023000235,52992.46789968 2025-12-01,15:01:11.000,335,11164877,109205,0,1764601270,13826.977134169989,-8.019866069997079,52992.4399512 2025-12-01,15:01:12.000,335,11164914,109245,0,1764601271,13827.031024649994,-8.00576780999836,52992.432964080006 2025-12-01,15:01:13.000,335,11164932,109285,0,1764601272,13827.07817881999,-8.041013459995156,52992.412002720004 2025-12-01,15:01:14.000,335,11164893,109285,0,1764601273,13827.091651439994,-8.06216085000051,52992.42597696001 2025-12-01,15:01:15.000,335,11164872,109165,0,1764601274,13826.983870479999,-8.146750410000095,52992.42597696001 2025-12-01,15:01:16.000,335,11164850,109165,0,1764601275,13826.936716309989,-8.245438229998399,52992.45392544001 2025-12-01,15:01:17.000,335,11164905,109005,0,1764601276,13826.889562139993,453.49372415999824,52992.37008 2025-12-01,15:01:18.000,335,11164888,109085,0,1764601277,13826.801990109998,453.47257677000016,52992.44693832 2025-12-01,15:01:19.000,335,11164991,109245,0,1764601278,13826.680736529997,-8.407568219998211,52992.432964080006 2025-12-01,15:01:20.000,335,11164939,109085,0,1764601279,13826.559482949997,-8.506256039996515,52992.34213152 2025-12-01,15:01:21.000,335,11164883,109125,0,1764601280,13826.478647229997,-8.626091250000172,52992.44693832 2025-12-01,15:01:22.000,335,11164963,109165,0,1764601281,13826.35065734,-8.717729939999117,52992.41898984 2025-12-01,15:01:23.000,335,11164941,109365,0,1764601282,13826.26308530999,-8.788221239999984,52992.32815728 2025-12-01,15:01:24.000,335,11164873,109085,0,1764601283,13826.22940376,-8.760024719995272,52992.32117016 2025-12-01,15:01:25.000,335,11164976,108965,0,1764601284,13826.195722209995,-8.802319499998703,52992.265273200006 2025-12-01,15:01:26.000,335,11164904,108885,0,1764601285,13826.16204065999,-8.745926459996554,52992.3002088 2025-12-01,15:01:27.000,335,11164923,109085,0,1764601286,13826.12162279999,-8.717729939999117,52992.29322168 2025-12-01,15:01:28.000,335,11164917,109365,0,1764601287,13826.16204065999,-8.68953342000168,52992.3002088 2025-12-01,15:01:29.000,335,11164907,109365,0,1764601288,13826.1889859,-8.604943860002095,52992.25828608001 2025-12-01,15:01:30.000,335,11164920,109165,0,1764601289,13826.236140069996,-8.534452560001228,52992.25129896 2025-12-01,15:01:31.000,335,11164914,109165,0,1764601290,13826.303503169991,453.2540537399982,52992.23732472001 2025-12-01,15:01:32.000,335,11164950,109085,0,1764601291,13826.337184719996,-8.407568219998211,52992.18142776 2025-12-01,15:01:33.000,335,11164836,109205,0,1764601292,13826.404547819991,-8.379371700000775,52992.20238912 2025-12-01,15:01:34.000,335,11164893,109285,0,1764601293,13826.485383539992,-8.344126049996703,52992.195402000005 2025-12-01,15:01:35.000,335,11164993,109045,0,1764601294,13826.532537710002,-8.280683879995195,52992.23732472001 2025-12-01,15:01:36.000,335,11164858,109005,0,1764601295,13826.579691879997,-8.210192580001603,52992.20238912 2025-12-01,15:01:37.000,335,11164956,109285,0,1764601296,13826.579691879997,-8.139701280000736,52992.23732472001 2025-12-01,15:01:38.000,335,11164882,109125,0,1764601297,13826.552746640002,-8.090357369997946,52992.195402000005 2025-12-01,15:01:39.000,335,11164900,108845,0,1764601298,13826.492119850001,-8.097406499997305,52992.15347928 2025-12-01,15:01:40.000,335,11164977,109165,0,1764601299,13826.505592469992,-8.06216085000051,52992.21636336001 2025-12-01,15:01:41.000,335,11164959,109125,0,1764601300,13826.512328780002,-8.132652150001377,52992.18841488001 2025-12-01,15:01:42.000,335,11164968,109365,0,1764601301,13826.492119850001,-8.132652150001377,52992.20238912 2025-12-01,15:01:43.000,335,11164895,108925,0,1764601302,13826.471910920001,-8.132652150001377,52992.21636336001 2025-12-01,15:01:44.000,335,11164881,109045,0,1764601303,13826.478647229997,-8.083308239998587,52992.209376239996 2025-12-01,15:01:45.000,335,11164949,109325,0,1764601304,13826.498856159997,-8.05511172000115,52992.18841488001 2025-12-01,15:01:46.000,335,11164909,109045,0,1764601305,13826.539274019997,-8.00576780999836,52992.22335048 2025-12-01,15:01:47.000,335,11164965,109285,0,1764601306,13826.626846049992,-7.991669549999642,52992.195402000005 2025-12-01,15:01:48.000,335,11164961,109285,0,1764601307,13826.687472839993,-7.998718679999001,52992.25129896 2025-12-01,15:01:49.000,335,11164978,108925,0,1764601308,13826.727890699993,-7.970522160001565,52992.25129896 2025-12-01,15:01:50.000,335,11165009,109085,0,1764601309,13826.889562139993,-7.928227379998134,52992.195402000005 2025-12-01,15:01:51.000,335,11164971,109285,0,1764601310,13826.970397859994,453.91667196000344,52992.23732472001 2025-12-01,15:01:52.000,335,11164901,108965,0,1764601311,13827.03776095999,-7.801343039995118,52992.2303376 2025-12-01,15:01:53.000,335,11164966,109245,0,1764601312,13827.15901453999,-7.808392170001753,52992.20238912 2025-12-01,15:01:54.000,335,11164926,109285,0,1764601313,13827.2667955,-7.78019564999704,52992.27226032 2025-12-01,15:01:55.000,335,11164905,109325,0,1764601314,13827.334158599995,-7.766097389998322,52992.27924744 2025-12-01,15:01:56.000,335,11164945,108885,0,1764601315,13827.38131276999,-7.751999129999604,52992.29322168 2025-12-01,15:01:57.000,335,11164875,109085,0,1764601316,13827.414994319995,-7.773146519997681,52992.32117016 2025-12-01,15:01:58.000,335,11164865,109045,0,1764601317,13827.46214848999,-7.801343039995118,52992.25828608001 2025-12-01,15:01:59.000,335,11164902,109125,0,1764601318,13827.40825801,-7.801343039995118,52992.30719592001 2025-12-01,15:02:00.000,335,11164919,109445,0,1764601319,13827.40825801,-7.808392170001753,52992.3002088 2025-12-01,15:02:01.000,335,11164911,109325,0,1764601320,13827.394785389995,-7.871834339995985,52992.32815728 2025-12-01,15:02:02.000,335,11164982,109245,0,1764601321,13827.44867587,-7.892981730001338,52992.35610576001 2025-12-01,15:02:03.000,335,11164883,109485,0,1764601322,13827.414994319995,-7.892981730001338,52992.33514440001 2025-12-01,15:02:04.000,335,11164946,109005,0,1764601323,13827.334158599995,-7.921178249998775,52992.40501560001 2025-12-01,15:02:05.000,335,11164948,109325,0,1764601324,13827.293740739995,-7.942325639996852,52992.39802848 2025-12-01,15:02:06.000,335,11164932,109005,0,1764601325,13827.233113949995,-7.991669549999642,52992.40501560001 2025-12-01,15:02:07.000,335,11164932,109125,0,1764601326,13827.233113949995,-8.033964329995797,52992.363092880005 2025-12-01,15:02:08.000,335,11164862,109085,0,1764601327,13827.212905019995,-8.097406499997305,52992.412002720004 2025-12-01,15:02:09.000,335,11164936,109085,0,1764601328,13827.20616871,-8.118553889995383,52992.37008 2025-12-01,15:02:10.000,335,11164917,109125,0,1764601329,13827.20616871,-8.069209979999869,52992.363092880005 2025-12-01,15:02:11.000,335,11164892,109205,0,1764601330,13827.212905019995,-8.097406499997305,52992.40501560001 2025-12-01,15:02:12.000,335,11164929,109125,0,1764601331,13827.17922346999,-8.090357369997946,52992.432964080006 2025-12-01,15:02:13.000,335,11164952,109085,0,1764601332,13827.152278229994,-8.139701280000736,52992.39802848 2025-12-01,15:02:14.000,335,11164922,109205,0,1764601333,13827.13880560999,-8.090357369997946,52992.34911864 2025-12-01,15:02:15.000,335,11164855,109285,0,1764601334,13827.132069299994,-8.167897799998173,52992.377067119996 2025-12-01,15:02:16.000,335,11165001,108965,0,1764601335,13827.14554192,-8.160848669998813,52992.363092880005 2025-12-01,15:02:17.000,335,11164919,109085,0,1764601336,13827.13880560999,-8.18199605999689,52992.34911864 2025-12-01,15:02:18.000,335,11164879,108805,0,1764601337,13827.132069299994,-8.210192580001603,52992.34911864 2025-12-01,15:02:19.000,335,11164894,109045,0,1764601338,13827.12533299,-8.210192580001603,52992.38405424001 2025-12-01,15:02:20.000,335,11164870,109285,0,1764601339,13827.111860369994,-8.224290840000322,52992.38405424001 2025-12-01,15:02:21.000,335,11164860,109165,0,1764601340,13827.07817881999,-8.259536489997117,52992.314183040005 2025-12-01,15:02:22.000,335,11164953,108925,0,1764601341,13827.07817881999,-8.224290840000322,52992.39104136 2025-12-01,15:02:23.000,335,11164874,109085,0,1764601342,13827.017552029989,-8.252487359997758,52992.377067119996 2025-12-01,15:02:24.000,335,11164965,109285,0,1764601343,13827.010815719994,-8.315929529999266,52992.363092880005 2025-12-01,15:02:25.000,335,11164952,109285,0,1764601344,13827.004079409999,-8.315929529999266,52992.32117016 2025-12-01,15:02:26.000,335,11164936,109325,0,1764601345,13826.990606789994,-8.330027789997985,52992.34911864 2025-12-01,15:02:27.000,335,11164918,109405,0,1764601346,13826.943452619998,-8.273634749995836,52992.32117016 2025-12-01,15:02:28.000,335,11164943,109285,0,1764601347,13826.909771069993,-8.280683879995195,52992.29322168 2025-12-01,15:02:29.000,335,11164963,109005,0,1764601348,13826.903034759998,-8.315929529999266,52992.23732472001 2025-12-01,15:02:30.000,335,11164959,109125,0,1764601349,13826.909771069993,-8.315929529999266,52992.265273200006 2025-12-01,15:02:31.000,335,11164946,108925,0,1764601350,13826.855880589988,-8.330027789997985,52992.244311840004 2025-12-01,15:02:32.000,335,11164897,109125,0,1764601351,13826.869353209993,-8.28773301000183,52992.25828608001 2025-12-01,15:02:33.000,335,11164973,109325,0,1764601352,13826.862616899998,-8.294782140001189,52992.244311840004 2025-12-01,15:02:34.000,335,11164898,109165,0,1764601353,13826.855880589988,453.45847851000144,52992.25828608001 2025-12-01,15:02:35.000,335,11164873,108765,0,1764601354,13826.889562139993,-8.358224309995421,52992.265273200006 2025-12-01,15:02:36.000,335,11164957,109125,0,1764601355,13826.923243689998,-8.372322570001415,52992.28623456001 2025-12-01,15:02:37.000,335,11164969,109085,0,1764601356,13826.990606789994,-8.322978659998626,52992.28623456001 2025-12-01,15:02:38.000,335,11164917,109285,0,1764601357,13827.11859667999,-8.245438229998399,52992.28623456001 2025-12-01,15:02:39.000,335,11164895,109005,0,1764601358,13827.24658657,-8.160848669998813,52992.265273200006 2025-12-01,15:02:40.000,335,11164892,109125,0,1764601359,13827.38131276999,-8.069209979999869,52992.25828608001 2025-12-01,15:02:41.000,335,11164938,109125,0,1764601360,13827.48235741999,-7.977571290000924,52992.314183040005 2025-12-01,15:02:42.000,335,11164862,109005,0,1764601361,13827.610347310001,-7.907079990000057,52992.22335048 2025-12-01,15:02:43.000,335,11164955,109125,0,1764601362,13827.684446719992,-7.843637819998548,52992.30719592001 2025-12-01,15:02:44.000,335,11164964,109285,0,1764601363,13827.798963989997,-7.773146519997681,52992.29322168 2025-12-01,15:02:45.000,335,11164874,109445,0,1764601364,13827.967371739993,-7.688556959998095,52992.34213152 2025-12-01,15:02:46.000,335,11164875,108965,0,1764601365,13828.007789599993,-7.6533113100013,52992.34213152 2025-12-01,15:02:47.000,335,11164925,109165,0,1764601366,13828.122306869998,-7.6533113100013,52992.377067119996 2025-12-01,15:02:48.000,335,11164958,108805,0,1764601367,13828.250296759994,-7.674458699999377,52992.38405424001 2025-12-01,15:02:49.000,335,11164915,109085,0,1764601368,13828.310923549994,-7.6392130499953055,52992.42597696001 2025-12-01,15:02:50.000,335,11164897,108845,0,1764601369,13828.47933129999,-7.6392130499953055,52992.44693832 2025-12-01,15:02:51.000,335,11164861,109045,0,1764601370,13828.5466944,-7.6533113100013,52992.44693832 2025-12-01,15:02:52.000,335,11164876,109045,0,1764601371,13828.58037594999,-7.6533113100013,52992.51680952 2025-12-01,15:02:53.000,335,11164859,109045,0,1764601372,13828.60732119,-7.6392130499953055,52992.544758 2025-12-01,15:02:54.000,335,11164883,109125,0,1764601373,13828.634266429995,-7.667409570000018,52992.55873224 2025-12-01,15:02:55.000,335,11164943,109125,0,1764601374,13828.64100273999,-7.716753479995532,52992.600654960006 2025-12-01,15:02:56.000,335,11164880,109045,0,1764601375,13828.721838459991,-7.787244779996399,52992.59366784001 2025-12-01,15:02:57.000,335,11164869,109125,0,1764601376,13828.70162952999,-7.773146519997681,52992.67052616001 2025-12-01,15:02:58.000,335,11164952,109165,0,1764601377,13828.70162952999,-7.773146519997681,52992.71244888 2025-12-01,15:02:59.000,335,11164891,109405,0,1764601378,13828.674684289996,-7.801343039995118,52992.69148752001 2025-12-01,15:03:00.000,335,11164853,109125,0,1764601379,13828.64100273999,-7.822490430000471,52992.6845004 2025-12-01,15:03:01.000,335,11164883,109005,0,1764601380,13828.614057499995,-7.885932600001979,52992.698474640005 2025-12-01,15:03:02.000,335,11164893,108925,0,1764601381,13828.58037594999,-7.871834339995985,52992.78232008 2025-12-01,15:03:03.000,335,11164989,109205,0,1764601382,13828.56016701999,-7.878883469995344,52992.72642312 2025-12-01,15:03:04.000,335,11164935,109085,0,1764601383,13828.51974915999,-7.921178249998775,52992.7543716 2025-12-01,15:03:05.000,335,11164894,109165,0,1764601384,13828.50627654,-7.949374769996211,52992.7543716 2025-12-01,15:03:06.000,335,11164883,109205,0,1764601385,13828.452386059995,453.8250332700045,52992.73341024 2025-12-01,15:03:07.000,335,11164955,109365,0,1764601386,13828.36481403,-7.928227379998134,52992.698474640005 2025-12-01,15:03:08.000,335,11164905,109045,0,1764601387,13828.3446051,-7.949374769996211,52992.74039736001 2025-12-01,15:03:09.000,335,11164855,109285,0,1764601388,13828.290714619994,-7.9564238999955705,52992.72642312 2025-12-01,15:03:10.000,335,11164943,109285,0,1764601389,13828.283978309999,-7.885932600001979,52992.74039736001 2025-12-01,15:03:11.000,335,11164935,109165,0,1764601390,13828.324396169999,-7.843637819998548,52992.747384480004 2025-12-01,15:03:12.000,335,11164836,109085,0,1764601391,13828.3446051,-7.822490430000471,52992.768345840006 2025-12-01,15:03:13.000,335,11164969,109085,0,1764601392,13828.432177129995,-7.7449500000002445,52992.71244888 2025-12-01,15:03:14.000,335,11164886,109005,0,1764601393,13828.50627654,-7.688556959998095,52992.768345840006 2025-12-01,15:03:15.000,335,11164968,108965,0,1764601394,13828.513012849995,-7.6533113100013,52992.76135872001 2025-12-01,15:03:16.000,335,11164872,109165,0,1764601395,13828.53995808999,-7.660360440000659,52992.7543716 2025-12-01,15:03:17.000,335,11164900,109285,0,1764601396,13828.614057499995,-7.611016529997869,52992.796294320004 2025-12-01,15:03:18.000,335,11164964,108965,0,1764601397,13828.573639639995,-7.60396739999851,52992.78930720001 2025-12-01,15:03:19.000,335,11164941,109085,0,1764601398,13828.56016701999,-7.6392130499953055,52992.80328144 2025-12-01,15:03:20.000,335,11164899,109245,0,1764601399,13828.56690333,-7.660360440000659,52992.817255680005 2025-12-01,15:03:21.000,335,11164948,109285,0,1764601400,13828.553430709995,-7.625114789996587,52992.84520416 2025-12-01,15:03:22.000,335,11164901,109085,0,1764601401,13828.56690333,-7.596918269999151,52992.88712688001 2025-12-01,15:03:23.000,335,11164959,109045,0,1764601402,13828.49954022999,-7.618065659997228,52992.84520416 2025-12-01,15:03:24.000,335,11164945,109165,0,1764601403,13828.432177129995,-7.681507829998736,52992.83122992 2025-12-01,15:03:25.000,335,11164935,109165,0,1764601404,13828.371550339994,-7.723802610002167,52992.88712688001 2025-12-01,15:03:26.000,335,11164956,109365,0,1764601405,13828.36481403,-7.737900870000885,52992.83821704001 2025-12-01,15:03:27.000,335,11164903,108925,0,1764601406,13828.36481403,-7.822490430000471,52992.85917840001 2025-12-01,15:03:28.000,335,11164940,109285,0,1764601407,13828.290714619994,-7.82953955999983,52992.85219128 2025-12-01,15:03:29.000,335,11164952,109365,0,1764601408,13828.371550339994,-7.836588689999189,52992.92904960001 2025-12-01,15:03:30.000,335,11164868,109125,0,1764601409,13828.38502296,-7.878883469995344,52992.83122992 2025-12-01,15:03:31.000,335,11164890,109445,0,1764601410,13828.432177129995,-7.843637819998548,52992.83821704001 2025-12-01,15:03:32.000,335,11164955,108965,0,1764601411,13828.49954022999,-7.857736079997267,52992.77533296 2025-12-01,15:03:33.000,335,11164913,109005,0,1764601412,13828.553430709995,-7.801343039995118,52992.78232008 2025-12-01,15:03:34.000,335,11164864,108925,0,1764601413,13828.66121166999,-7.82953955999983,52992.83821704001 2025-12-01,15:03:35.000,335,11164985,109165,0,1764601414,13828.822883109991,-7.836588689999189,52992.83821704001 2025-12-01,15:03:36.000,335,11164946,109125,0,1764601415,13828.930664070002,-7.808392170001753,52992.85219128 2025-12-01,15:03:37.000,335,11164919,109165,0,1764601416,13829.051917650002,-7.787244779996399,52992.88712688001 2025-12-01,15:03:38.000,335,11164867,109165,0,1764601417,13829.119280749997,-7.737900870000885,52992.87315264 2025-12-01,15:03:39.000,335,11164867,109165,0,1764601418,13829.206852779993,-7.723802610002167,52992.92206248 2025-12-01,15:03:40.000,335,11164868,109125,0,1764601419,13829.287688499993,-7.737900870000885,52992.92904960001 2025-12-01,15:03:41.000,335,11164966,109125,0,1764601420,13829.334842669989,-7.737900870000885,52992.963985200004 2025-12-01,15:03:42.000,335,11164884,108885,0,1764601421,13829.368524219994,454.06470369000454,52992.95699808001 2025-12-01,15:03:43.000,335,11164901,109525,0,1764601422,13829.402205769999,-7.6956060899974545,52993.00590792001 2025-12-01,15:03:44.000,335,11164947,109165,0,1764601423,13829.355051599989,-7.674458699999377,52993.02686928001 2025-12-01,15:03:45.000,335,11164845,109125,0,1764601424,13829.314633739988,-7.688556959998095,52993.00590792001 2025-12-01,15:03:46.000,335,11164916,109285,0,1764601425,13829.267479569993,-7.709704349996173,52992.97795944001 2025-12-01,15:03:47.000,335,11164966,109165,0,1764601426,13829.260743259998,-7.773146519997681,52993.04783064 2025-12-01,15:03:48.000,335,11164887,109325,0,1764601427,13829.220325399998,-7.8506869499979075,52993.05481776001 2025-12-01,15:03:49.000,335,11164930,109165,0,1764601428,13829.179907539998,-7.885932600001979,52993.09674048001 2025-12-01,15:03:50.000,335,11164853,109125,0,1764601429,13829.159698609998,-7.963473030002206,52993.06180488 2025-12-01,15:03:51.000,335,11164844,108885,0,1764601430,13829.132753370002,-7.977571290000924,52993.082766240004 2025-12-01,15:03:52.000,335,11164933,109365,0,1764601431,13829.112544440002,-8.026915199996438,52993.103727600006 2025-12-01,15:03:53.000,335,11164907,109285,0,1764601432,13829.126017059993,-8.125603020002018,52993.08975336 2025-12-01,15:03:54.000,335,11164889,109085,0,1764601433,13829.132753370002,-8.132652150001377,52993.18058592 2025-12-01,15:03:55.000,335,11164952,109165,0,1764601434,13829.152962300002,-8.132652150001377,52993.15962456 2025-12-01,15:03:56.000,335,11164881,108925,0,1764601435,13829.126017059993,-8.23133996999968,52993.103727600006 2025-12-01,15:03:57.000,335,11164931,109205,0,1764601436,13829.139489679997,-8.217241710000962,52993.1386632 2025-12-01,15:03:58.000,335,11164877,109205,0,1764601437,13829.179907539998,-8.252487359997758,52993.131676080004 2025-12-01,15:03:59.000,335,11164949,109285,0,1764601438,13829.179907539998,-8.308880399999907,52993.15962456 2025-12-01,15:04:00.000,335,11164930,109125,0,1764601439,13829.166434919993,-8.358224309995421,52993.23648288 2025-12-01,15:04:01.000,335,11164944,109325,0,1764601440,13829.166434919993,-8.351175179996062,52993.18058592 2025-12-01,15:04:02.000,335,11164921,109285,0,1764601441,13829.193380160003,-8.379371700000775,52993.16661168 2025-12-01,15:04:03.000,335,11164849,109005,0,1764601442,13829.166434919993,-8.351175179996062,52993.17359880001 2025-12-01,15:04:04.000,335,11164854,109085,0,1764601443,13829.179907539998,-8.372322570001415,52993.19456016001 2025-12-01,15:04:05.000,335,11164924,109285,0,1764601444,13829.186643849993,-8.344126049996703,52993.19456016001 2025-12-01,15:04:06.000,335,11164962,109165,0,1764601445,13829.139489679997,453.4020854699993,52993.24347000001 2025-12-01,15:04:07.000,335,11164936,109125,0,1764601446,13829.139489679997,-8.386420830000134,52993.21552152 2025-12-01,15:04:08.000,335,11164898,109205,0,1764601447,13829.132753370002,-8.393469959999493,52993.22250864001 2025-12-01,15:04:09.000,335,11164962,109125,0,1764601448,13829.024972409992,-8.365273440002056,52993.271418480006 2025-12-01,15:04:11.000,335,11164892,109445,0,1764601450,13828.984554549992,-8.386420830000134,52993.21552152 2025-12-01,15:04:12.000,335,11164860,109045,0,1764601451,13828.964345619992,-8.386420830000134,52993.16661168 2025-12-01,15:04:13.000,335,11164991,109125,0,1764601452,13828.977818239997,-8.400519089998852,52993.16661168 2025-12-01,15:04:14.000,335,11164882,109125,0,1764601453,13828.930664070002,-8.386420830000134,52993.18058592 2025-12-01,15:04:15.000,335,11164876,109125,0,1764601454,13828.964345619992,-8.393469959999493,52993.18757304 2025-12-01,15:04:16.000,335,11164945,109125,0,1764601455,13828.917191449997,-8.407568219998211,52993.16661168 2025-12-01,15:04:17.000,335,11164846,109165,0,1764601456,13828.883509899992,-8.41461734999757,52993.22949576 2025-12-01,15:04:18.000,335,11164858,108965,0,1764601457,13828.944136689992,-8.41461734999757,52993.23648288 2025-12-01,15:04:19.000,335,11164868,109205,0,1764601458,13828.896982519997,-8.506256039996515,52993.22250864001 2025-12-01,15:04:20.000,335,11164852,109085,0,1764601459,13828.903718829992,-8.506256039996515,52993.19456016001 2025-12-01,15:04:21.000,335,11164865,109205,0,1764601460,13828.910455140001,-8.513305169995874,52993.2085344 2025-12-01,15:04:22.000,335,11164960,109125,0,1764601461,13828.957609309997,-8.527403430001868,52993.23648288 2025-12-01,15:04:23.000,335,11164955,108885,0,1764601462,13828.984554549992,-8.513305169995874,52993.18757304 2025-12-01,15:04:24.000,335,11164868,109325,0,1764601463,13829.024972409992,-8.534452560001228,52993.22949576 2025-12-01,15:04:25.000,335,11164930,109285,0,1764601464,13829.024972409992,-8.534452560001228,52993.19456016001 2025-12-01,15:04:26.000,335,11164932,109205,0,1764601465,13829.078862889997,-8.499206909997156,52993.24347000001 2025-12-01,15:04:27.000,335,11164919,109005,0,1764601466,13829.126017059993,-8.456912130001001,52993.26443136001 2025-12-01,15:04:28.000,335,11164953,109125,0,1764601467,13829.146225989993,-8.428715609996289,52993.21552152 2025-12-01,15:04:29.000,335,11164875,109125,0,1764601468,13829.173171230002,-8.435764739995648,52993.2085344 2025-12-01,15:04:30.000,335,11164867,109085,0,1764601469,13829.193380160003,-8.435764739995648,52993.2085344 2025-12-01,15:04:31.000,335,11164941,109445,0,1764601470,13829.247270639993,-8.456912130001001,52993.21552152 2025-12-01,15:04:32.000,335,11164867,108965,0,1764601471,13829.227061709993,-8.449863000001642,52993.2085344 2025-12-01,15:04:33.000,335,11164899,109245,0,1764601472,13829.200116469998,-8.42166647999693,52993.21552152 2025-12-01,15:04:34.000,335,11164869,109085,0,1764601473,13829.179907539998,-8.47101038999972,52993.25744424 2025-12-01,15:04:35.000,335,11164913,109085,0,1764601474,13829.166434919993,-8.435764739995648,52993.25744424 2025-12-01,15:04:36.000,335,11164839,109085,0,1764601475,13829.139489679997,-8.456912130001001,52993.299366960004 2025-12-01,15:04:37.000,335,11164991,109285,0,1764601476,13829.078862889997,453.303397650001,52993.2784056 2025-12-01,15:04:38.000,335,11164897,108524,0,1764601477,13829.058653959997,-8.478059519999078,52993.25744424 2025-12-01,15:04:39.000,335,11164882,109045,0,1764601478,13829.051917650002,-8.506256039996515,52993.30635408 2025-12-01,15:04:40.000,335,11164960,109205,0,1764601479,13829.045181339992,-8.520354299995233,52993.30635408 2025-12-01,15:04:41.000,335,11164894,109285,0,1764601480,13829.092335510002,-8.499206909997156,52993.29237984001 2025-12-01,15:04:42.000,335,11164910,109285,0,1764601481,13829.139489679997,-8.506256039996515,52993.30635408 2025-12-01,15:04:43.000,335,11164942,109125,0,1764601482,13829.193380160003,-8.506256039996515,52993.320328320006 2025-12-01,15:04:44.000,335,11164901,109085,0,1764601483,13829.179907539998,-8.499206909997156,52993.320328320006 2025-12-01,15:04:45.000,335,11164871,109005,0,1764601484,13829.193380160003,-8.46396126000036,52993.35526392 2025-12-01,15:04:46.000,335,11164925,109205,0,1764601485,13829.307897429993,-8.478059519999078,52993.3482768 2025-12-01,15:04:47.000,335,11164842,109285,0,1764601486,13829.368524219994,-8.47101038999972,52993.40417376 2025-12-01,15:04:48.000,335,11164956,109245,0,1764601487,13829.355051599989,-8.548550819999946,52993.3482768 2025-12-01,15:04:49.000,335,11164996,109205,0,1764601488,13829.422414699999,-8.59789472999546,52993.43212224001 2025-12-01,15:04:50.000,335,11164902,109125,0,1764601489,13829.429151009994,-8.64723863999825,52993.3832124 2025-12-01,15:04:51.000,335,11164877,109165,0,1764601490,13829.395469459989,-8.717729939999117,52993.3832124 2025-12-01,15:04:52.000,335,11164936,109125,0,1764601491,13829.361787909998,-8.788221239999984,52993.40417376 2025-12-01,15:04:53.000,335,11164831,109325,0,1764601492,13829.321370049998,-8.87985992999893,52993.39019952001 2025-12-01,15:04:54.000,335,11164931,109205,0,1764601493,13829.233798019988,-8.915105579995725,52993.46007072001 2025-12-01,15:04:55.000,335,11164953,109165,0,1764601494,13829.247270639993,-8.957400359999156,52993.39718664 2025-12-01,15:04:56.000,335,11164884,108885,0,1764601495,13829.139489679997,-8.978547749997233,52993.3832124 2025-12-01,15:04:57.000,335,11164972,109325,0,1764601496,13829.078862889997,-9.0490390499981,52993.40417376 2025-12-01,15:04:58.000,335,11164888,109605,0,1764601497,13829.065390269992,-9.133628609997686,52993.43212224001 2025-12-01,15:04:59.000,335,11164922,108965,0,1764601498,13829.004763479992,-9.119530349998968,52993.418148000004 2025-12-01,15:05:00.000,335,11164927,109085,0,1764601499,13829.031708720002,-9.211169039997912,52993.3832124 2025-12-01,15:05:01.000,335,11164956,108845,0,1764601500,13828.950873000002,-9.267562080000062,52993.36225104001 2025-12-01,15:05:02.000,335,11164897,109205,0,1764601501,13828.863300969992,-9.28166033999878,52993.369238160005 2025-12-01,15:05:03.000,335,11164875,108805,0,1764601502,13828.856564659996,-9.302807729996857,52993.36225104001 2025-12-01,15:05:04.000,335,11164925,109005,0,1764601503,13828.836355729996,-9.345102510000288,52993.39019952001 2025-12-01,15:05:05.000,335,11164965,109005,0,1764601504,13828.809410490001,-9.366249899998365,52993.36225104001 2025-12-01,15:05:06.000,335,11164891,109245,0,1764601505,13828.7487837,-9.359200769999006,52993.3482768 2025-12-01,15:05:07.000,335,11164948,109125,0,1764601506,13828.694893219996,-9.408544680001796,52993.33430256 2025-12-01,15:05:08.000,335,11164930,108965,0,1764601507,13828.62079380999,-9.45788858999731,52993.3482768 2025-12-01,15:05:09.000,335,11164896,109205,0,1764601508,13828.51974915999,-9.46493771999667,52993.32731544 2025-12-01,15:05:10.000,335,11164958,108925,0,1764601509,13828.472594989995,-9.436741199999233,52993.32731544 2025-12-01,15:05:11.000,335,11164966,109005,0,1764601510,13828.35807771999,-9.46493771999667,52993.28539272 2025-12-01,15:05:12.000,335,11164890,109165,0,1764601511,13828.29745092999,-9.51428162999946,52993.320328320006 2025-12-01,15:05:13.000,335,11164888,109285,0,1764601512,13828.27724199999,-9.570674670001608,52993.34128968001 2025-12-01,15:05:14.000,335,11164958,109205,0,1764601513,13828.216615209989,-9.6411659699952,52993.35526392 2025-12-01,15:05:15.000,335,11164905,109125,0,1764601514,13828.209878899994,-9.725755530002061,52993.29237984001 2025-12-01,15:05:16.000,335,11164955,109245,0,1764601515,13828.182933659999,-9.775099439997575,52993.2784056 2025-12-01,15:05:17.000,335,11164845,109085,0,1764601516,13828.169461039994,-9.803295960002288,52993.31334120001 2025-12-01,15:05:18.000,335,11164946,109165,0,1764601517,13828.223351519999,-9.887885520001873,52993.25744424 2025-12-01,15:05:19.000,335,11164983,109005,0,1764601518,13828.196406279989,-9.958376819995465,52993.22250864001 2025-12-01,15:05:20.000,335,11164950,109205,0,1764601519,13828.209878899994,-9.993622469999536,52993.2784056 2025-12-01,15:05:21.000,335,11164893,109405,0,1764601520,13828.230087829994,-10.028868119996332,52993.22250864001 2025-12-01,15:05:22.000,335,11164926,109045,0,1764601521,13828.25703306999,-10.028868119996332,52993.22949576 2025-12-01,15:05:23.000,335,11164944,108965,0,1764601522,13828.230087829994,-10.085261159998481,52993.22250864001 2025-12-01,15:05:24.000,335,11164897,109125,0,1764601523,13828.270505689994,-10.042966380002326,52993.22949576 2025-12-01,15:05:25.000,335,11164913,109165,0,1764601524,13828.324396169999,-10.0993594199972,52993.250457120004 2025-12-01,15:05:26.000,335,11164939,109325,0,1764601525,13828.351341409994,-10.09231028999784,52993.24347000001 2025-12-01,15:05:27.000,335,11164901,108765,0,1764601526,13828.331132479994,-10.0993594199972,52993.22250864001 2025-12-01,15:05:28.000,335,11164910,109045,0,1764601527,13828.324396169999,-10.078212029999122,52993.21552152 2025-12-01,15:05:29.000,335,11164940,109045,0,1764601528,13828.3446051,-10.078212029999122,52993.2085344 2025-12-01,15:05:30.000,335,11164875,108925,0,1764601529,13828.310923549994,-10.120506809995277,52993.18757304 2025-12-01,15:05:31.000,335,11164834,109205,0,1764601530,13828.263769379999,-10.113457679995918,52993.2085344 2025-12-01,15:05:32.000,335,11164973,109205,0,1764601531,13828.263769379999,-10.169850719998067,52993.201547280005 2025-12-01,15:05:33.000,335,11164892,109445,0,1764601532,13828.250296759994,-10.155752459999349,52993.201547280005 2025-12-01,15:05:34.000,335,11164859,108765,0,1764601533,13828.196406279989,-10.169850719998067,52993.18058592 2025-12-01,15:05:35.000,335,11164966,109285,0,1764601534,13828.203142589999,-10.155752459999349,52993.22250864001 2025-12-01,15:05:36.000,335,11164963,109285,0,1764601535,13828.196406279989,-10.155752459999349,52993.22250864001 2025-12-01,15:05:37.000,335,11164893,109325,0,1764601536,13828.176197349989,-10.14870332999999,52993.18757304 2025-12-01,15:05:38.000,335,11164890,109245,0,1764601537,13828.182933659999,-10.14165420000063,52993.16661168 2025-12-01,15:05:39.000,335,11164978,108965,0,1764601538,13828.155988419989,-10.247391149998293,52993.2085344 2025-12-01,15:05:40.000,335,11164935,109005,0,1764601539,13828.102097939998,-10.26853853999637,52993.15962456 2025-12-01,15:05:41.000,335,11164972,109445,0,1764601540,13828.135779489989,-10.360177229995315,52993.16661168 2025-12-01,15:05:42.000,335,11164949,109085,0,1764601541,13828.102097939998,-10.402472009998746,52993.11770184 2025-12-01,15:05:43.000,335,11164865,109205,0,1764601542,13828.129043179993,451.25914994999766,52993.103727600006 2025-12-01,15:05:44.000,335,11164910,109045,0,1764601543,13828.108834249993,-10.487061569998332,52993.103727600006 2025-12-01,15:05:45.000,335,11164967,109205,0,1764601544,13828.054943769988,-10.543454610000481,52993.11071472 2025-12-01,15:05:46.000,335,11164903,109285,0,1764601545,13828.034734839988,-10.571651129997917,52993.082766240004 2025-12-01,15:05:47.000,335,11164902,108885,0,1764601546,13828.007789599993,-10.529356350001763,52993.02686928001 2025-12-01,15:05:48.000,335,11164880,109165,0,1764601547,13827.974108050003,-10.585749389996636,52993.05481776001 2025-12-01,15:05:49.000,335,11164886,108925,0,1764601548,13827.947162809993,-10.606896780001989,52993.01988216 2025-12-01,15:05:50.000,335,11164894,109085,0,1764601549,13827.893272330002,-10.592798519995995,52993.00590792001 2025-12-01,15:05:51.000,335,11164919,109245,0,1764601550,13827.832645540002,-10.599847649995354,52993.033856400005 2025-12-01,15:05:52.000,335,11164961,109125,0,1764601551,13827.812436610002,-10.613945910001348,52993.08975336 2025-12-01,15:05:53.000,335,11164872,108925,0,1764601552,13827.751809820002,-10.628044170000067,52993.01988216 2025-12-01,15:05:54.000,335,11164998,109165,0,1764601553,13827.670974100001,-10.656240689997503,52993.00590792001 2025-12-01,15:05:55.000,335,11164984,108925,0,1764601554,13827.684446719992,-10.747879379996448,52992.97795944001 2025-12-01,15:05:56.000,335,11164967,109405,0,1764601555,13827.644028859992,451.0053812699989,52992.99193368 2025-12-01,15:05:57.000,335,11165000,109045,0,1764601556,13827.637292549996,-10.73378111999773,52992.95699808001 2025-12-01,15:05:58.000,335,11164859,109205,0,1764601557,13827.610347310001,-10.72673198999837,52992.9989208 2025-12-01,15:05:59.000,335,11164874,109165,0,1764601558,13827.556456829996,-10.754928509995807,52992.963985200004 2025-12-01,15:06:00.000,335,11164976,109125,0,1764601559,13827.576665759996,-10.769026770001801,52992.92206248 2025-12-01,15:06:01.000,335,11164960,109205,0,1764601560,13827.4688848,-10.769026770001801,52992.936036720006 2025-12-01,15:06:02.000,335,11164909,108965,0,1764601561,13827.38804908,-10.761977639995166,52992.915075360004 2025-12-01,15:06:03.000,335,11164874,109245,0,1764601562,13827.36784015,-10.797223289999238,52992.83821704001 2025-12-01,15:06:04.000,335,11164955,109085,0,1764601563,13827.28700443,-10.77607590000116,52992.817255680005 2025-12-01,15:06:05.000,335,11164884,109125,0,1764601564,13827.19943239999,-10.78312503000052,52992.796294320004 2025-12-01,15:06:06.000,335,11164969,109125,0,1764601565,13827.09838774999,-10.825419809996674,52992.817255680005 2025-12-01,15:06:07.000,335,11164900,109325,0,1764601566,13827.031024649994,-10.825419809996674,52992.796294320004 2025-12-01,15:06:08.000,335,11164943,109245,0,1764601567,13826.990606789994,-10.832468939996033,52992.81026856001 2025-12-01,15:06:09.000,335,11164951,109165,0,1764601568,13826.876089519988,-10.853616330001387,52992.72642312 2025-12-01,15:06:10.000,335,11164965,109005,0,1764601569,13826.754835940003,-10.874763719999464,52992.768345840006 2025-12-01,15:06:11.000,335,11164931,109085,0,1764601570,13826.694209150002,-10.931156760001613,52992.70546176 2025-12-01,15:06:12.000,335,11164876,109125,0,1764601571,13826.620109739997,-10.95935327999905,52992.69148752001 2025-12-01,15:06:13.000,335,11164899,109445,0,1764601572,13826.519065089997,-11.00869719000184,52992.67751328 2025-12-01,15:06:14.000,335,11164856,109285,0,1764601573,13826.505592469992,-11.100335880000785,52992.67751328 2025-12-01,15:06:15.000,335,11164971,109085,0,1764601574,13826.438229369996,-11.13558152999758,52992.649564800005 2025-12-01,15:06:16.000,335,11164877,109125,0,1764601575,13826.35065734,-11.199023699999088,52992.6146292 2025-12-01,15:06:17.000,335,11164962,109245,0,1764601576,13826.377602579996,-11.234269349995884,52992.55873224 2025-12-01,15:06:18.000,335,11164884,109285,0,1764601577,13826.357393649996,-11.262465870000597,52992.55174512001 2025-12-01,15:06:19.000,335,11164947,109005,0,1764601578,13826.323712099991,-11.234269349995884,52992.53777088 2025-12-01,15:06:20.000,335,11164896,109205,0,1764601579,13826.256348999996,-11.262465870000597,52992.481873920005 2025-12-01,15:06:21.000,335,11164934,109245,0,1764601580,13826.155304349995,-11.304760649996751,52992.48886104 2025-12-01,15:06:22.000,335,11164949,109285,0,1764601581,13826.12835911,-11.332957170001464,52992.46091256 2025-12-01,15:06:23.000,335,11164936,109365,0,1764601582,13826.074468629995,-11.332957170001464,52992.45392544001 2025-12-01,15:06:24.000,335,11164875,109205,0,1764601583,13826.013841839995,-11.375251949997619,52992.39104136 2025-12-01,15:06:25.000,335,11164921,109085,0,1764601584,13825.96668767,-11.41754673000105,52992.41898984 2025-12-01,15:06:26.000,335,11164911,109125,0,1764601585,13825.92626981,-11.438694119999127,52992.33514440001 2025-12-01,15:06:27.000,335,11164888,109125,0,1764601586,13825.892588259994,-11.466890639996564,52992.34911864 2025-12-01,15:06:28.000,335,11164877,109085,0,1764601587,13825.90606088,-11.424595860000409,52992.3002088 2025-12-01,15:06:29.000,335,11164979,109125,0,1764601588,13825.805016229999,-11.389350209996337,52992.32815728 2025-12-01,15:06:30.000,335,11164902,109045,0,1764601589,13825.825225159999,-11.375251949997619,52992.29322168 2025-12-01,15:06:31.000,335,11164937,108925,0,1764601590,13825.798279919989,-11.3611536899989,52992.33514440001 2025-12-01,15:06:32.000,335,11164963,109085,0,1764601591,13825.771334679994,-11.325908040002105,52992.3002088 2025-12-01,15:06:33.000,335,11164950,109085,0,1764601592,13825.784807299999,-11.304760649996751,52992.27226032 2025-12-01,15:06:34.000,335,11164962,108805,0,1764601593,13825.778070989989,-11.241318479995243,52992.244311840004 2025-12-01,15:06:35.000,335,11164964,109125,0,1764601594,13825.831961469994,-11.241318479995243,52992.25129896 2025-12-01,15:06:36.000,335,11164952,108965,0,1764601595,13825.885851949999,-11.248367610001878,52992.195402000005 2025-12-01,15:06:37.000,335,11164840,109125,0,1764601596,13825.933006119994,-11.149679789996298,52992.27226032 2025-12-01,15:06:38.000,335,11164945,108965,0,1764601597,13826.00036921999,-11.058041099997354,52992.23732472001 2025-12-01,15:06:39.000,335,11164991,109125,0,1764601598,13826.02057814999,450.73751433000143,52992.2303376 2025-12-01,15:06:40.000,335,11164980,109205,0,1764601599,13826.14856804,-10.966402409998409,52992.244311840004 2025-12-01,15:06:41.000,335,11164956,109045,0,1764601600,13826.16877697,-10.888861979998183,52992.22335048 2025-12-01,15:06:42.000,335,11164899,109005,0,1764601601,13826.26308530999,-10.846567200002028,52992.28623456001 2025-12-01,15:06:43.000,335,11164951,109125,0,1764601602,13826.316975789996,-10.825419809996674,52992.27226032 2025-12-01,15:06:44.000,335,11164985,109165,0,1764601603,13826.424756749992,-10.78312503000052,52992.30719592001 2025-12-01,15:06:45.000,335,11164901,109125,0,1764601604,13826.566219259992,-10.769026770001801,52992.28623456001 2025-12-01,15:06:46.000,335,11164878,109125,0,1764601605,13826.586428189992,-10.712633729999652,52992.3002088 2025-12-01,15:06:47.000,335,11164949,109165,0,1764601606,13826.674000220002,-10.67738807999558,52992.32117016 2025-12-01,15:06:48.000,335,11164872,109085,0,1764601607,13826.707681769993,-10.606896780001989,52992.29322168 2025-12-01,15:06:49.000,335,11164975,109445,0,1764601608,13826.741363319998,-10.536405480001122,52992.30719592001 2025-12-01,15:06:50.000,335,11165031,109485,0,1764601609,13826.721154389998,-10.465914180000254,52992.33514440001 2025-12-01,15:06:51.000,335,11164951,109125,0,1764601610,13826.801990109998,-10.451815920001536,52992.33514440001 2025-12-01,15:06:52.000,335,11164958,108925,0,1764601611,13826.828935349993,-10.409521139998105,52992.363092880005 2025-12-01,15:06:53.000,335,11164899,108965,0,1764601612,13826.909771069993,-10.310833319999801,52992.38405424001 2025-12-01,15:06:54.000,335,11164903,108805,0,1764601613,13826.896298449989,-10.282636799995089,52992.39802848 2025-12-01,15:06:55.000,335,11164876,109165,0,1764601614,13826.896298449989,-10.190998109996144,52992.41898984 2025-12-01,15:06:56.000,335,11164969,109285,0,1764601615,13826.903034759998,-10.205096370002138,52992.432964080006 2025-12-01,15:06:57.000,335,11164870,109165,0,1764601616,13826.909771069993,-10.198047239995503,52992.41898984 2025-12-01,15:06:58.000,335,11164932,109125,0,1764601617,13826.842407969998,-10.233292889999575,52992.412002720004 2025-12-01,15:06:59.000,335,11164977,109165,0,1764601618,13826.808726419993,-10.261489409997012,52992.50283528001 2025-12-01,15:07:00.000,335,11164876,109205,0,1764601619,13826.788517489993,-10.247391149998293,52992.530783760005 2025-12-01,15:07:01.000,335,11164911,109325,0,1764601620,13826.775044870003,-10.205096370002138,52992.481873920005 2025-12-01,15:07:02.000,335,11164978,109365,0,1764601621,13826.761572249998,-10.176899849997426,52992.530783760005 2025-12-01,15:07:03.000,335,11164925,108925,0,1764601622,13826.775044870003,-10.162801589998708,52992.50283528001 2025-12-01,15:07:04.000,335,11164903,109205,0,1764601623,13826.795253799988,-10.198047239995503,52992.57270648001 2025-12-01,15:07:05.000,335,11164870,109125,0,1764601624,13826.876089519988,-10.176899849997426,52992.52379664001 2025-12-01,15:07:06.000,335,11164889,108925,0,1764601625,13826.862616899998,-10.134605070001271,52992.48886104 2025-12-01,15:07:07.000,335,11164972,109165,0,1764601626,13826.876089519988,-10.134605070001271,52992.56571936 2025-12-01,15:07:08.000,335,11164936,109325,0,1764601627,13826.923243689998,-10.155752459999349,52992.55174512001 2025-12-01,15:07:09.000,335,11164875,109125,0,1764601628,13826.923243689998,-10.14870332999999,52992.52379664001 2025-12-01,15:07:10.000,335,11164903,109245,0,1764601629,13826.903034759998,-10.162801589998708,52992.58668072 2025-12-01,15:07:11.000,335,11164927,109085,0,1764601630,13826.916507379989,-10.14870332999999,52992.57270648001 2025-12-01,15:07:12.000,335,11164915,109285,0,1764601631,13826.869353209993,-10.127555940001912,52992.58668072 2025-12-01,15:07:13.000,335,11164865,109085,0,1764601632,13826.849144279993,-10.134605070001271,52992.628603440004 2025-12-01,15:07:14.000,335,11164960,109045,0,1764601633,13826.822199039998,-10.134605070001271,52992.62161632001 2025-12-01,15:07:15.000,335,11164881,109085,0,1764601634,13826.775044870003,-10.162801589998708,52992.62161632001 2025-12-01,15:07:16.000,335,11164949,109565,0,1764601635,13826.727890699993,-10.155752459999349,52992.65655192 2025-12-01,15:07:17.000,335,11164915,109125,0,1764601636,13826.721154389998,-10.169850719998067,52992.60764208 2025-12-01,15:07:18.000,335,11164944,109165,0,1764601637,13826.599900809997,-10.14165420000063,52992.6845004 2025-12-01,15:07:19.000,335,11164874,109125,0,1764601638,13826.559482949997,-10.183948979996785,52992.71244888 2025-12-01,15:07:20.000,335,11164948,109205,0,1764601639,13826.465174609992,-10.240342019998934,52992.6845004 2025-12-01,15:07:21.000,335,11164848,109285,0,1764601640,13826.418020439996,-10.296735060001083,52992.73341024 2025-12-01,15:07:22.000,335,11164936,109005,0,1764601641,13826.35065734,-10.26853853999637,52992.70546176 2025-12-01,15:07:23.000,335,11164960,109245,0,1764601642,13826.316975789996,-10.247391149998293,52992.71943600001 2025-12-01,15:07:24.000,335,11164966,109125,0,1764601643,13826.236140069996,-10.32493157999852,52992.66353904 2025-12-01,15:07:25.000,335,11164903,109005,0,1764601644,13826.256348999996,-10.339029839997238,52992.74039736001 2025-12-01,15:07:26.000,335,11164952,109285,0,1764601645,13826.20245851999,-10.37427549000131,52992.67052616001 2025-12-01,15:07:27.000,335,11164977,109005,0,1764601646,13826.276557929996,-10.480012439998973,52992.78930720001 2025-12-01,15:07:28.000,335,11164895,109285,0,1764601647,13826.22940376,-10.480012439998973,52992.768345840006 2025-12-01,15:07:29.000,335,11164956,109165,0,1764601648,13826.316975789996,-10.515258089995768,52992.76135872001 2025-12-01,15:07:30.000,335,11164975,109285,0,1764601649,13826.343921029991,-10.522307219995128,52992.73341024 2025-12-01,15:07:31.000,335,11164894,109285,0,1764601650,13826.364129959991,-10.564601999998558,52992.78232008 2025-12-01,15:07:32.000,335,11164902,109005,0,1764601651,13826.384338889991,-10.628044170000067,52992.71943600001 2025-12-01,15:07:33.000,335,11164923,108885,0,1764601652,13826.492119850001,-10.656240689997503,52992.71943600001 2025-12-01,15:07:34.000,335,11164921,109165,0,1764601653,13826.458438299996,-10.642142429998785,52992.796294320004 2025-12-01,15:07:35.000,335,11164907,109045,0,1764601654,13826.525801399992,-10.656240689997503,52992.7543716 2025-12-01,15:07:36.000,335,11164919,109445,0,1764601655,13826.552746640002,-10.656240689997503,52992.76135872001 2025-12-01,15:07:37.000,335,11164959,109045,0,1764601656,13826.599900809997,-10.635093299999426,52992.78930720001 2025-12-01,15:07:38.000,335,11164953,109165,0,1764601657,13826.626846049992,-10.663289819996862,52992.83122992 2025-12-01,15:07:39.000,335,11164898,108845,0,1764601658,13826.640318669997,-10.620995040000707,52992.817255680005 2025-12-01,15:07:40.000,335,11164940,108685,0,1764601659,13826.727890699993,-10.55050373999984,52992.83122992 2025-12-01,15:07:41.000,335,11164959,109165,0,1764601660,13826.788517489993,-10.515258089995768,52992.88013976 2025-12-01,15:07:42.000,335,11164883,108925,0,1764601661,13826.781781179998,-10.487061569998332,52992.92206248 2025-12-01,15:07:43.000,335,11164927,109045,0,1764601662,13826.822199039998,-10.458865050000895,52992.92904960001 2025-12-01,15:07:44.000,335,11164956,109285,0,1764601663,13826.909771069993,-10.423619399996824,52992.9989208 2025-12-01,15:07:45.000,335,11164964,109285,0,1764601664,13826.963661549999,-10.423619399996824,52992.99193368 2025-12-01,15:07:46.000,335,11164912,109365,0,1764601665,13827.024288339999,-10.388373750000028,52992.99193368 2025-12-01,15:07:47.000,335,11164969,108885,0,1764601666,13827.044497269999,-10.388373750000028,52993.01289504 2025-12-01,15:07:48.000,335,11164890,109285,0,1764601667,13827.111860369994,-10.388373750000028,52993.01988216 2025-12-01,15:07:49.000,335,11164897,108965,0,1764601668,13827.13880560999,-10.395422879999387,52993.068792 2025-12-01,15:07:50.000,335,11164967,109085,0,1764601669,13827.091651439994,-10.339029839997238,52993.082766240004 2025-12-01,15:07:51.000,335,11164886,109165,0,1764601670,13827.11859667999,-10.303784190000442,52993.103727600006 2025-12-01,15:07:52.000,335,11164886,109005,0,1764601671,13827.172487159994,-10.32493157999852,52993.11071472 2025-12-01,15:07:53.000,335,11164952,108925,0,1764601672,13827.19943239999,-10.254440279997652,52993.1386632 2025-12-01,15:07:54.000,335,11164986,109325,0,1764601673,13827.233113949995,-10.254440279997652,52993.17359880001 2025-12-01,15:07:55.000,335,11164886,108965,0,1764601674,13827.30047704999,-10.233292889999575,52993.201547280005 2025-12-01,15:07:56.000,335,11164903,109205,0,1764601675,13827.34089490999,-10.247391149998293,52993.201547280005 2025-12-01,15:07:57.000,335,11164823,109285,0,1764601676,13827.394785389995,-10.240342019998934,52993.21552152 2025-12-01,15:07:58.000,335,11164871,108765,0,1764601677,13827.4688848,-10.212145500001498,52993.201547280005 2025-12-01,15:07:59.000,335,11164943,108965,0,1764601678,13827.542984209991,451.5622625399992,52993.28539272 2025-12-01,15:08:00.000,335,11164905,108965,0,1764601679,13827.664237789992,-10.183948979996785,52993.34128968001 2025-12-01,15:08:01.000,335,11164885,109085,0,1764601680,13827.738337199997,-10.106408549996559,52993.40417376 2025-12-01,15:08:02.000,335,11164914,109005,0,1764601681,13827.812436610002,-10.155752459999349,52993.369238160005 2025-12-01,15:08:03.000,335,11164934,109005,0,1764601682,13827.879799709997,-10.134605070001271,52993.3482768 2025-12-01,15:08:04.000,335,11164925,109245,0,1764601683,13827.913481260002,-10.127555940001912,52993.439109360006 2025-12-01,15:08:05.000,335,11164880,109085,0,1764601684,13827.967371739993,-10.155752459999349,52993.439109360006 2025-12-01,15:08:06.000,335,11164967,108965,0,1764601685,13827.980844359998,-10.198047239995503,52993.50898056001 2025-12-01,15:08:07.000,335,11164916,108965,0,1764601686,13828.021262219998,-10.183948979996785,52993.536929040005 2025-12-01,15:08:08.000,335,11164899,109045,0,1764601687,13828.021262219998,-10.233292889999575,52993.51596768 2025-12-01,15:08:09.000,335,11164917,109205,0,1764601688,13828.027998529993,-10.27558766999573,52993.55789040001 2025-12-01,15:08:10.000,335,11164866,109085,0,1764601689,13828.001053289998,451.40718167999876,52993.57885176001 2025-12-01,15:08:11.000,335,11164860,109085,0,1764601690,13827.974108050003,-10.32493157999852,52993.62077448 2025-12-01,15:08:12.000,335,11164948,109125,0,1764601691,13827.933690190002,-10.360177229995315,52993.67667144001 2025-12-01,15:08:13.000,335,11164857,109285,0,1764601692,13827.886536019992,-10.423619399996824,52993.655710080006 2025-12-01,15:08:14.000,335,11164912,109205,0,1764601693,13827.798963989997,-10.522307219995128,52993.67667144001 2025-12-01,15:08:15.000,335,11164937,109125,0,1764601694,13827.792227680002,-10.5575528699992,52993.64872296001 2025-12-01,15:08:16.000,335,11164905,109085,0,1764601695,13827.819172919997,-10.613945910001348,52993.69064568 2025-12-01,15:08:17.000,335,11164918,109205,0,1764601696,13827.832645540002,-10.613945910001348,52993.67667144001 2025-12-01,15:08:18.000,335,11164967,109285,0,1764601697,13827.825909229992,-10.649191559998144,52993.67667144001 2025-12-01,15:08:19.000,335,11164939,109245,0,1764601698,13827.832645540002,-10.656240689997503,52993.69064568 2025-12-01,15:08:20.000,335,11164956,109125,0,1764601699,13827.798963989997,-10.691486340001575,52993.66968432 2025-12-01,15:08:21.000,335,11164991,109285,0,1764601700,13827.731600890002,-10.691486340001575,52993.72558128001 2025-12-01,15:08:22.000,335,11164936,109605,0,1764601701,13827.731600890002,-10.705584600000293,52993.753529760004 2025-12-01,15:08:23.000,335,11164912,109005,0,1764601702,13827.691183030001,-10.761977639995166,52993.7325684 2025-12-01,15:08:24.000,335,11164970,109285,0,1764601703,13827.718128269997,-10.740830249997089,52993.753529760004 2025-12-01,15:08:25.000,335,11164914,108925,0,1764601704,13827.664237789992,-10.78312503000052,52993.774491120006 2025-12-01,15:08:26.000,335,11164886,109125,0,1764601705,13827.617083619996,-10.797223289999238,52993.80942672 2025-12-01,15:08:27.000,335,11164936,109165,0,1764601706,13827.650765170001,-10.860665460000746,52993.78846536 2025-12-01,15:08:28.000,335,11164885,109045,0,1764601707,13827.657501479996,450.86439867000445,52993.78846536 2025-12-01,15:08:29.000,335,11164977,109285,0,1764601708,13827.664237789992,-10.938205890000972,52993.78147824 2025-12-01,15:08:30.000,335,11164967,109285,0,1764601709,13827.630556240001,450.7445634600008,52993.753529760004 2025-12-01,15:08:31.000,335,11164898,109085,0,1764601710,13827.596874689996,-11.029844579999917,52993.81641384001 2025-12-01,15:08:32.000,335,11164905,109045,0,1764601711,13827.556456829996,-11.086237620002066,52993.78846536 2025-12-01,15:08:33.000,335,11164870,109125,0,1764601712,13827.516038969996,-11.170827180001652,52993.76750400001 2025-12-01,15:08:34.000,335,11164909,109125,0,1764601713,13827.522775279991,-11.227220219996525,52993.78846536 2025-12-01,15:08:35.000,335,11164914,108965,0,1764601714,13827.536247899996,-11.276564129999315,52993.78147824 2025-12-01,15:08:36.000,335,11164943,109165,0,1764601715,13827.54972052,-11.31180977999611,52993.802439600004 2025-12-01,15:08:37.000,335,11164907,109045,0,1764601716,13827.590138380001,-11.354104559999541,52993.79545248001 2025-12-01,15:08:38.000,335,11164909,109045,0,1764601717,13827.590138380001,-11.354104559999541,52993.79545248001 2025-12-01,15:08:39.000,335,11164877,109085,0,1764601718,13827.576665759996,-11.396399339995696,52993.76750400001 2025-12-01,15:08:40.000,335,11164955,109205,0,1764601719,13827.650765170001,-11.396399339995696,52993.74654264001 2025-12-01,15:08:41.000,335,11164887,109245,0,1764601720,13827.644028859992,-11.466890639996564,52993.76750400001 2025-12-01,15:08:42.000,335,11164963,109085,0,1764601721,13827.731600890002,-11.473939769995923,52993.76051688 2025-12-01,15:08:43.000,335,11164883,109245,0,1764601722,13827.684446719992,-11.509185419999994,52993.8373752 2025-12-01,15:08:44.000,335,11164957,109005,0,1764601723,13827.711391960001,-11.509185419999994,52993.802439600004 2025-12-01,15:08:45.000,335,11164953,109285,0,1764601724,13827.644028859992,-11.488038030001917,52993.78147824 2025-12-01,15:08:46.000,335,11164979,109205,0,1764601725,13827.617083619996,-11.58672585000022,52993.753529760004 2025-12-01,15:08:47.000,335,11164947,109165,0,1764601726,13827.576665759996,-11.614922369997657,52993.78147824 2025-12-01,15:08:48.000,335,11164926,109045,0,1764601727,13827.556456829996,-11.664266280000447,52993.80942672 2025-12-01,15:08:49.000,335,11164869,109085,0,1764601728,13827.52951159,-11.692462799997884,52993.78846536 2025-12-01,15:08:50.000,335,11164939,109165,0,1764601729,13827.495830039996,-11.748855840000033,52993.753529760004 2025-12-01,15:08:51.000,335,11164966,109205,0,1764601730,13827.495830039996,-11.72065931999532,52993.72558128001 2025-12-01,15:08:52.000,335,11164935,108965,0,1764601731,13827.44193955999,-11.791150619996188,52993.76051688 2025-12-01,15:08:53.000,335,11164954,108805,0,1764601732,13827.374576459995,-11.868691049996414,52993.69763280001 2025-12-01,15:08:54.000,335,11164922,108925,0,1764601733,13827.36784015,-11.918034959999204,52993.73955552 2025-12-01,15:08:55.000,335,11164901,109085,0,1764601734,13827.293740739995,-11.94623147999664,52993.71859416 2025-12-01,15:08:56.000,335,11164971,108965,0,1764601735,13827.26005918999,-12.016722779997508,52993.73955552 2025-12-01,15:08:57.000,335,11164937,108965,0,1764601736,13827.273531809995,-12.030821039996226,52993.66968432 2025-12-01,15:08:58.000,335,11164919,109125,0,1764601737,13827.20616871,-12.04491930000222,52993.71859416 2025-12-01,15:08:59.000,335,11164952,109285,0,1764601738,13827.192696089995,-12.136557990001165,52993.72558128001 2025-12-01,15:09:00.000,335,11165007,109045,0,1764601739,13827.14554192,-12.157705379999243,52993.68365856 2025-12-01,15:09:01.000,335,11164903,109285,0,1764601740,13827.091651439994,-12.18590189999668,52993.61378736 2025-12-01,15:09:02.000,335,11164992,109005,0,1764601741,13827.071442509994,-12.200000159995398,52993.6626972 2025-12-01,15:09:03.000,335,11164970,109085,0,1764601742,13827.091651439994,-12.18590189999668,52993.6626972 2025-12-01,15:09:04.000,335,11164942,109325,0,1764601743,13827.010815719994,-12.242294939998828,52993.592826 2025-12-01,15:09:05.000,335,11164904,109125,0,1764601744,13826.983870479999,-12.277540589995624,52993.592826 2025-12-01,15:09:06.000,335,11164968,108925,0,1764601745,13826.943452619998,-12.298687980000977,52993.57885176001 2025-12-01,15:09:07.000,335,11164948,108805,0,1764601746,13826.896298449989,-12.270491459996265,52993.56487752 2025-12-01,15:09:08.000,335,11164949,108965,0,1764601747,13826.903034759998,-12.256393199997547,52993.55090328 2025-12-01,15:09:09.000,335,11164915,109005,0,1764601748,13826.889562139993,-12.242294939998828,52993.62077448 2025-12-01,15:09:10.000,335,11164984,109125,0,1764601749,13826.896298449989,-12.23524580999947,52993.55789040001 2025-12-01,15:09:11.000,335,11165011,109245,0,1764601750,13826.936716309989,-12.221147550000751,52993.57885176001 2025-12-01,15:09:12.000,335,11164994,109045,0,1764601751,13826.889562139993,-12.17885276999732,52993.55090328 2025-12-01,15:09:13.000,335,11164936,108925,0,1764601752,13826.936716309989,-12.108361469996453,52993.488019200006 2025-12-01,15:09:14.000,335,11164922,109165,0,1764601753,13826.956925239989,-12.094263209997735,52993.46007072001 2025-12-01,15:09:15.000,335,11164920,109085,0,1764601754,13826.963661549999,-12.073115819999657,52993.50898056001 2025-12-01,15:09:16.000,335,11164910,109285,0,1764601755,13826.977134169989,-12.016722779997508,52993.50898056001 2025-12-01,15:09:17.000,335,11164886,109365,0,1764601756,13827.017552029989,-11.974428000001353,52993.51596768 2025-12-01,15:09:18.000,335,11164976,109285,0,1764601757,13827.024288339999,-11.953280609996,52993.4530836 2025-12-01,15:09:19.000,335,11164908,109565,0,1764601758,13827.031024649994,-11.925084089998563,52993.44609648 2025-12-01,15:09:20.000,335,11164913,109045,0,1764601759,13827.031024649994,-11.861641919997055,52993.48103208001 2025-12-01,15:09:21.000,335,11164928,108805,0,1764601760,13827.071442509994,-11.875740179995773,52993.46007072001 2025-12-01,15:09:22.000,335,11164981,109205,0,1764601761,13827.084915129999,-11.875740179995773,52993.4530836 2025-12-01,15:09:23.000,335,11164926,109285,0,1764601762,13827.091651439994,-11.854592789997696,52993.4530836 2025-12-01,15:09:24.000,335,11164925,109045,0,1764601763,13827.12533299,-11.8193471400009,52993.46007072001 2025-12-01,15:09:25.000,335,11164979,109125,0,1764601764,13827.13880560999,-11.861641919997055,52993.46007072001 2025-12-01,15:09:26.000,335,11164933,108965,0,1764601765,13827.14554192,-11.910985829999845,52993.44609648 2025-12-01,15:09:27.000,335,11164951,109285,0,1764601766,13827.18595978,-11.918034959999204,52993.439109360006 2025-12-01,15:09:28.000,335,11164907,109285,0,1764601767,13827.253322879995,-11.94623147999664,52993.48103208001 2025-12-01,15:09:29.000,335,11164922,109245,0,1764601768,13827.26005918999,-11.953280609996,52993.44609648 2025-12-01,15:09:30.000,335,11164940,109165,0,1764601769,13827.28700443,-11.967378870001994,52993.48103208001 2025-12-01,15:09:31.000,335,11164965,109085,0,1764601770,13827.32742229,-12.00262451999879,52993.50199344 2025-12-01,15:09:32.000,335,11165002,109045,0,1764601771,13827.354367529995,-12.023771909996867,52993.467057840004 2025-12-01,15:09:33.000,335,11164884,109005,0,1764601772,13827.334158599995,-12.066066690000298,52993.50199344 2025-12-01,15:09:34.000,335,11165011,108925,0,1764601773,13827.334158599995,-12.04491930000222,52993.50199344 2025-12-01,15:09:35.000,335,11164973,109205,0,1764601774,13827.34089490999,-12.073115819999657,52993.50898056001 2025-12-01,15:09:36.000,335,11164882,109245,0,1764601775,13827.26005918999,-12.037870169995585,52993.467057840004 2025-12-01,15:09:37.000,335,11164985,109125,0,1764601776,13827.273531809995,-12.023771909996867,52993.44609648 2025-12-01,15:09:38.000,335,11164965,109005,0,1764601777,13827.24658657,-12.016722779997508,52993.50898056001 2025-12-01,15:09:39.000,335,11164878,108925,0,1764601778,13827.293740739995,-12.030821039996226,52993.49500632 2025-12-01,15:09:40.000,335,11165006,109125,0,1764601779,13827.233113949995,-12.037870169995585,52993.5229548 2025-12-01,15:09:41.000,335,11164915,109205,0,1764601780,13827.19943239999,-12.066066690000298,52993.54391616 2025-12-01,15:09:42.000,335,11164906,109165,0,1764601781,13827.212905019995,-12.080164949999016,52993.52994192001 2025-12-01,15:09:43.000,335,11164922,109365,0,1764601782,13827.20616871,-12.059017560000939,52993.56487752 2025-12-01,15:09:44.000,335,11164916,108925,0,1764601783,13827.21964132999,-12.094263209997735,52993.54391616 2025-12-01,15:09:45.000,335,11164924,109045,0,1764601784,13827.24658657,-12.059017560000939,52993.55789040001 2025-12-01,15:09:46.000,335,11164988,109165,0,1764601785,13827.11859667999,-12.059017560000939,52993.50898056001 2025-12-01,15:09:47.000,335,11164883,109045,0,1764601786,13827.09838774999,-12.009673649998149,52993.57186464 2025-12-01,15:09:48.000,335,11164904,109045,0,1764601787,13827.064706199999,-12.030821039996226,52993.54391616 2025-12-01,15:09:49.000,335,11164903,108685,0,1764601788,13827.024288339999,-12.009673649998149,52993.50898056001 2025-12-01,15:09:50.000,335,11164927,108965,0,1764601789,13827.004079409999,-12.059017560000939,52993.59981312001 2025-12-01,15:09:51.000,335,11164892,109005,0,1764601790,13826.990606789994,-12.016722779997508,52993.536929040005 2025-12-01,15:09:52.000,335,11164873,109205,0,1764601791,13826.983870479999,-12.030821039996226,52993.536929040005 2025-12-01,15:09:53.000,335,11164917,109325,0,1764601792,13826.970397859994,-12.016722779997508,52993.585838880004 2025-12-01,15:09:54.000,335,11164928,109165,0,1764601793,13827.004079409999,-11.974428000001353,52993.52994192001 2025-12-01,15:09:55.000,335,11164865,109165,0,1764601794,13826.936716309989,-11.99557538999943,52993.55789040001 2025-12-01,15:09:56.000,335,11164904,109125,0,1764601795,13826.956925239989,-11.99557538999943,52993.56487752 2025-12-01,15:09:57.000,335,11164935,109165,0,1764601796,13826.983870479999,-11.910985829999845,52993.54391616 2025-12-01,15:09:58.000,335,11164957,109285,0,1764601797,13826.997343099989,-11.918034959999204,52993.56487752 2025-12-01,15:09:59.000,335,11164951,109045,0,1764601798,13826.990606789994,-11.953280609996,52993.64872296001 2025-12-01,15:10:00.000,335,11164944,109445,0,1764601799,13827.010815719994,-12.00262451999879,52993.55789040001 2025-12-01,15:10:01.000,335,11164991,108925,0,1764601800,13826.983870479999,-12.016722779997508,52993.54391616 2025-12-01,15:10:02.000,335,11164955,109285,0,1764601801,13827.024288339999,-12.016722779997508,52993.592826 2025-12-01,15:10:03.000,335,11164994,109085,0,1764601802,13827.051233579994,-12.009673649998149,52993.57186464 2025-12-01,15:10:04.000,335,11165000,109205,0,1764601803,13827.09838774999,-12.059017560000939,52993.57885176001 2025-12-01,15:10:05.000,335,11164976,109005,0,1764601804,13827.152278229994,449.7294887399985,52993.61378736 2025-12-01,15:10:06.000,335,11164963,108925,0,1764601805,13827.132069299994,-11.939182349997282,52993.57885176001 2025-12-01,15:10:07.000,335,11164923,109245,0,1764601806,13827.172487159994,-11.882789309995132,52993.655710080006 2025-12-01,15:10:08.000,335,11164892,109045,0,1764601807,13827.15901453999,-11.861641919997055,52993.67667144001 2025-12-01,15:10:09.000,335,11164936,109325,0,1764601808,13827.253322879995,-11.812298010001541,52993.66968432 2025-12-01,15:10:10.000,335,11164900,109205,0,1764601809,13827.18595978,-11.798199749995547,52993.62776160001 2025-12-01,15:10:11.000,335,11164917,109205,0,1764601810,13827.18595978,-11.833445399999619,52993.655710080006 2025-12-01,15:10:12.000,335,11164961,109285,0,1764601811,13827.17922346999,-11.82639627000026,52993.6626972 2025-12-01,15:10:13.000,335,11164915,108965,0,1764601812,13827.18595978,-11.861641919997055,52993.68365856 2025-12-01,15:10:14.000,335,11164902,109245,0,1764601813,13827.17922346999,-11.854592789997696,52993.655710080006 2025-12-01,15:10:15.000,335,11164906,109405,0,1764601814,13827.212905019995,-11.861641919997055,52993.67667144001 2025-12-01,15:10:16.000,335,11164950,108965,0,1764601815,13827.21964132999,-11.910985829999845,52993.68365856 2025-12-01,15:10:17.000,335,11164929,108845,0,1764601816,13827.233113949995,-11.889838440001768,52993.7325684 2025-12-01,15:10:18.000,335,11164895,109045,0,1764601817,13827.22637764,-11.896887570001127,52993.72558128001 2025-12-01,15:10:19.000,335,11164978,109245,0,1764601818,13827.22637764,-11.882789309995132,52993.76051688 2025-12-01,15:10:20.000,335,11164892,109285,0,1764601819,13827.20616871,-11.918034959999204,52993.69763280001 2025-12-01,15:10:21.000,335,11164949,109125,0,1764601820,13827.152278229994,-11.967378870001994,52993.66968432 2025-12-01,15:10:22.000,335,11164945,109125,0,1764601821,13827.132069299994,-11.981477130000712,52993.69064568 2025-12-01,15:10:23.000,335,11164960,109165,0,1764601822,13827.111860369994,-12.016722779997508,52993.704619920005 2025-12-01,15:10:24.000,335,11164943,109245,0,1764601823,13827.084915129999,-12.00262451999879,52993.74654264001 2025-12-01,15:10:25.000,335,11164925,108965,0,1764601824,13827.091651439994,-12.00262451999879,52993.753529760004 2025-12-01,15:10:26.000,335,11164998,109005,0,1764601825,13827.084915129999,-12.00262451999879,52993.72558128001 2025-12-01,15:10:27.000,335,11164926,109285,0,1764601826,13827.051233579994,-12.037870169995585,52993.753529760004 2025-12-01,15:10:28.000,335,11164890,108925,0,1764601827,13827.084915129999,-12.05196843000158,52993.72558128001 2025-12-01,15:10:29.000,335,11164878,108965,0,1764601828,13827.07817881999,-12.037870169995585,52993.71859416 2025-12-01,15:10:30.000,335,11164864,109165,0,1764601829,13827.05796988999,-12.037870169995585,52993.78846536 2025-12-01,15:10:31.000,335,11164951,109125,0,1764601830,13827.051233579994,-12.059017560000939,52993.68365856 2025-12-01,15:10:32.000,335,11164881,109205,0,1764601831,13827.132069299994,-12.073115819999657,52993.68365856 2025-12-01,15:10:33.000,335,11164903,109125,0,1764601832,13827.064706199999,-12.080164949999016,52993.7325684 2025-12-01,15:10:34.000,335,11164889,109245,0,1764601833,13827.07817881999,-12.143607120000524,52993.7325684 2025-12-01,15:10:35.000,335,11164883,109005,0,1764601834,13827.11859667999,-12.18590189999668,52993.73955552 2025-12-01,15:10:36.000,335,11164941,109045,0,1764601835,13827.084915129999,-12.200000159995398,52993.7325684 2025-12-01,15:10:37.000,335,11164914,109165,0,1764601836,13827.051233579994,-12.242294939998828,52993.71859416 2025-12-01,15:10:38.000,335,11164937,109125,0,1764601837,13826.990606789994,-12.249344069998187,52993.7325684 2025-12-01,15:10:39.000,335,11164888,109125,0,1764601838,13826.936716309989,-12.249344069998187,52993.74654264001 2025-12-01,15:10:40.000,335,11164949,109205,0,1764601839,13826.889562139993,-12.348031889996491,52993.73955552 2025-12-01,15:10:41.000,335,11164962,108925,0,1764601840,13826.808726419993,449.29244268000184,52993.7325684 2025-12-01,15:10:42.000,335,11164902,109445,0,1764601841,13826.781781179998,-12.496063619997585,52993.7325684 2025-12-01,15:10:43.000,335,11164896,109085,0,1764601842,13826.734627010002,-12.524260140002298,52993.76750400001 2025-12-01,15:10:44.000,335,11164901,109045,0,1764601843,13826.653791290002,-12.510161879996303,52993.71859416 2025-12-01,15:10:45.000,335,11164996,109125,0,1764601844,13826.559482949997,449.20785312000226,52993.71859416 2025-12-01,15:10:46.000,335,11164840,109045,0,1764601845,13826.532537710002,-12.545407530000375,52993.72558128001 2025-12-01,15:10:47.000,335,11164907,108805,0,1764601846,13826.438229369996,-12.517211009995663,52993.753529760004 2025-12-01,15:10:48.000,335,11164985,109125,0,1764601847,13826.384338889991,-12.552456659999734,52993.69763280001 2025-12-01,15:10:49.000,335,11164930,109125,0,1764601848,13826.33044841,-12.545407530000375,52993.67667144001 2025-12-01,15:10:50.000,335,11164933,109085,0,1764601849,13826.357393649996,-12.552456659999734,52993.6626972 2025-12-01,15:10:51.000,335,11164932,109205,0,1764601850,13826.31023948,-12.559505789999093,52993.6626972 2025-12-01,15:10:52.000,335,11164898,109125,0,1764601851,13826.283294239991,-12.517211009995663,52993.6626972 2025-12-01,15:10:53.000,335,11164990,109165,0,1764601852,13826.256348999996,-12.503112749996944,52993.64173584 2025-12-01,15:10:54.000,335,11164855,109005,0,1764601853,13826.20919483,-12.474916229999508,52993.66968432 2025-12-01,15:10:55.000,335,11164854,109005,0,1764601854,13826.1889859,-12.45376884000143,52993.606800240006 2025-12-01,15:10:56.000,335,11164929,109125,0,1764601855,13826.16877697,-12.496063619997585,52993.634748720004 2025-12-01,15:10:57.000,335,11164945,109085,0,1764601856,13826.08120493999,-12.474916229999508,52993.634748720004 2025-12-01,15:10:58.000,335,11164849,109125,0,1764601857,13826.06099600999,-12.46081797000079,52993.62776160001 2025-12-01,15:10:59.000,335,11164958,109085,0,1764601858,13826.00036921999,-12.446719710002071,52993.62077448 2025-12-01,15:11:00.000,335,11164864,109125,0,1764601859,13825.993632909995,-12.418523189997359,52993.606800240006 2025-12-01,15:11:01.000,335,11164942,109165,0,1764601860,13825.93974242999,-12.36213014999521,52993.59981312001 2025-12-01,15:11:02.000,335,11164952,109085,0,1764601861,13825.96668767,-12.369179280001845,52993.606800240006 2025-12-01,15:11:03.000,335,11164958,109325,0,1764601862,13825.98016028999,-12.333933629997773,52993.634748720004 2025-12-01,15:11:04.000,335,11164877,109325,0,1764601863,13825.9868966,-12.326884499998414,52993.56487752 2025-12-01,15:11:05.000,335,11164936,109125,0,1764601864,13825.96668767,-12.376228410001204,52993.55090328 2025-12-01,15:11:06.000,335,11164878,109285,0,1764601865,13826.013841839995,-12.397375799999281,52993.55789040001 2025-12-01,15:11:07.000,335,11164880,109005,0,1764601866,13826.034050769995,-12.397375799999281,52993.55090328 2025-12-01,15:11:08.000,335,11164967,109205,0,1764601867,13826.06099600999,-12.390326669999922,52993.634748720004 2025-12-01,15:11:09.000,335,11164926,109085,0,1764601868,13826.12162279999,-12.390326669999922,52993.57885176001 2025-12-01,15:11:10.000,335,11164903,109085,0,1764601869,13826.12835911,-12.439670579995436,52993.62776160001 2025-12-01,15:11:11.000,335,11165017,108925,0,1764601870,13826.215931139996,-12.503112749996944,52993.55789040001 2025-12-01,15:11:12.000,335,11164866,108965,0,1764601871,13826.22940376,-12.517211009995663,52993.67667144001 2025-12-01,15:11:13.000,335,11164907,108965,0,1764601872,13826.283294239991,-12.58065317999717,52993.634748720004 2025-12-01,15:11:14.000,335,11164929,109045,0,1764601873,13826.364129959991,-12.594751439995889,52993.62776160001 2025-12-01,15:11:15.000,335,11164876,108925,0,1764601874,13826.370866270001,-12.608849700001883,52993.68365856 2025-12-01,15:11:16.000,335,11164847,108765,0,1764601875,13826.377602579996,-12.622947960000602,52993.67667144001 2025-12-01,15:11:17.000,335,11164984,109045,0,1764601876,13826.465174609992,-12.658193609997397,52993.67667144001 2025-12-01,15:11:18.000,335,11164971,109085,0,1764601877,13826.492119850001,-12.63704621999932,52993.69064568 2025-12-01,15:11:19.000,335,11164918,109125,0,1764601878,13826.512328780002,-12.622947960000602,52993.71160704 2025-12-01,15:11:20.000,335,11165031,109045,0,1764601879,13826.519065089997,-12.594751439995889,52993.76051688 2025-12-01,15:11:21.000,335,11164928,109245,0,1764601880,13826.485383539992,-12.594751439995889,52993.80942672 2025-12-01,15:11:22.000,335,11164903,108965,0,1764601881,13826.492119850001,-12.573604049997812,52993.76750400001 2025-12-01,15:11:23.000,335,11164926,109005,0,1764601882,13826.458438299996,-12.545407530000375,52993.79545248001 2025-12-01,15:11:24.000,335,11164952,109165,0,1764601883,13826.471910920001,-12.524260140002298,52993.78147824 2025-12-01,15:11:25.000,335,11164913,108925,0,1764601884,13826.465174609992,-12.474916229999508,52993.80942672 2025-12-01,15:11:26.000,335,11164975,109085,0,1764601885,13826.431493060001,-12.418523189997359,52993.802439600004 2025-12-01,15:11:27.000,335,11164980,109285,0,1764601886,13826.411284130001,-12.397375799999281,52993.89327216001 2025-12-01,15:11:28.000,335,11164962,109045,0,1764601887,13826.384338889991,-12.418523189997359,52993.921220640004 2025-12-01,15:11:29.000,335,11164867,109005,0,1764601888,13826.31023948,-12.383277540000563,52993.921220640004 2025-12-01,15:11:30.000,335,11164900,108925,0,1764601889,13826.33044841,-12.36213014999521,52993.87929792 2025-12-01,15:11:31.000,335,11164898,109085,0,1764601890,13826.296766859996,-12.35508101999585,52993.942182000006 2025-12-01,15:11:32.000,335,11164856,109165,0,1764601891,13826.26308530999,-12.36213014999521,52993.970130480004 2025-12-01,15:11:33.000,335,11164980,109005,0,1764601892,13826.26308530999,-12.376228410001204,52993.9771176 2025-12-01,15:11:34.000,335,11164896,108965,0,1764601893,13826.29003055,-12.418523189997359,52993.991091840006 2025-12-01,15:11:35.000,335,11164961,109245,0,1764601894,13826.24287637999,-12.446719710002071,52994.01205320001 2025-12-01,15:11:36.000,335,11164917,109445,0,1764601895,13826.20245851999,-12.474916229999508,52994.02602744 2025-12-01,15:11:37.000,335,11164858,109085,0,1764601896,13826.135095419995,-12.524260140002298,52994.09589864 2025-12-01,15:11:38.000,335,11164955,109045,0,1764601897,13826.135095419995,-12.58065317999717,52994.00506608 2025-12-01,15:11:39.000,335,11164833,109125,0,1764601898,13826.10815018,-12.608849700001883,52993.99807896 2025-12-01,15:11:40.000,335,11164923,109125,0,1764601899,13826.18224958999,-12.608849700001883,52994.01904032 2025-12-01,15:11:41.000,335,11164851,109285,0,1764601900,13826.14183172999,-12.68639013000211,52994.03301456001 2025-12-01,15:11:42.000,335,11164945,109285,0,1764601901,13826.08794125,-12.693439260001469,52994.01205320001 2025-12-01,15:11:43.000,335,11164951,108925,0,1764601902,13826.114886489995,-12.763930560002336,52994.05397592 2025-12-01,15:11:44.000,335,11164911,109205,0,1764601903,13826.013841839995,-12.82032359999721,52994.03301456001 2025-12-01,15:11:45.000,335,11164863,109125,0,1764601904,13825.912797189994,-12.841470989995287,52994.02602744 2025-12-01,15:11:46.000,335,11164978,109285,0,1764601905,13825.865643019999,-12.890814899998077,52993.99807896 2025-12-01,15:11:47.000,335,11164923,109085,0,1764601906,13825.764598369999,-12.968355329998303,52994.06096304001 2025-12-01,15:11:48.000,335,11164943,108925,0,1764601907,13825.717444199989,-13.003600979995099,52994.01904032 2025-12-01,15:11:49.000,335,11164971,109325,0,1764601908,13825.656817409988,-13.04589575999853,52994.03301456001 2025-12-01,15:11:50.000,335,11164879,109085,0,1764601909,13825.522091209998,-13.09523967000132,52994.03301456001 2025-12-01,15:11:51.000,335,11164892,109045,0,1764601910,13825.447991799992,-13.172780100001546,52993.99807896 2025-12-01,15:11:52.000,335,11164939,109045,0,1764601911,13825.373892390002,-13.22212400999706,52993.98410472001 2025-12-01,15:11:53.000,335,11164878,109045,0,1764601912,13825.279584049997,-13.26441879000049,52993.9771176 2025-12-01,15:11:54.000,335,11164951,109005,0,1764601913,13825.185275709991,-13.327860960001999,52993.99807896 2025-12-01,15:11:55.000,335,11164885,109085,0,1764601914,13825.117912609996,-13.363106609998795,52993.94916912 2025-12-01,15:11:56.000,335,11164891,108925,0,1764601915,13825.09096737,-13.384253999996872,52993.89327216001 2025-12-01,15:11:57.000,335,11164915,109245,0,1764601916,13825.03034058,-13.426548780000303,52993.921220640004 2025-12-01,15:11:58.000,335,11164899,109085,0,1764601917,13825.00339533999,-13.433597909999662,52993.93519488001 2025-12-01,15:11:59.000,335,11164890,109005,0,1764601918,13824.956241169995,-13.49704008000117,52993.83038808 2025-12-01,15:12:00.000,335,11164912,109285,0,1764601919,13824.92929593,-13.49704008000117,52993.89327216001 2025-12-01,15:12:01.000,335,11164866,109125,0,1764601920,13824.875405449995,-13.553433119996043,52993.84436232001 2025-12-01,15:12:02.000,335,11164848,109285,0,1764601921,13824.96297747999,-13.574580510001397,52993.83038808 2025-12-01,15:12:03.000,335,11164971,109005,0,1764601922,13824.96971379,-13.581629640000756,52993.8373752 2025-12-01,15:12:04.000,335,11164939,109085,0,1764601923,13824.94950486,-13.602777029998833,52993.83038808 2025-12-01,15:12:05.000,335,11164966,108965,0,1764601924,13825.03034058,-13.616875289997552,52993.8373752 2025-12-01,15:12:06.000,335,11164858,109005,0,1764601925,13825.07075844,-13.63097354999627,52993.823400960006 2025-12-01,15:12:07.000,335,11164919,109005,0,1764601926,13825.117912609996,-13.62392441999691,52993.78846536 2025-12-01,15:12:08.000,335,11164926,109005,0,1764601927,13825.158330469996,-13.616875289997552,52993.83038808 2025-12-01,15:12:09.000,335,11164920,109005,0,1764601928,13825.225693569992,-13.581629640000756,52993.80942672 2025-12-01,15:12:10.000,335,11164869,108965,0,1764601929,13825.313265600002,-13.595727899999474,52993.76750400001 2025-12-01,15:12:11.000,335,11164960,109205,0,1764601930,13825.353683460002,-13.560482249995403,52993.81641384001 2025-12-01,15:12:12.000,335,11164893,109285,0,1764601931,13825.394101320002,-13.574580510001397,52993.80942672 2025-12-01,15:12:13.000,335,11164897,108925,0,1764601932,13825.441255489997,-13.567531380002038,52993.80942672 2025-12-01,15:12:14.000,335,11164941,109125,0,1764601933,13825.461464419997,-13.567531380002038,52993.8373752 2025-12-01,15:12:15.000,335,11164883,109045,0,1764601934,13825.555772760003,-13.616875289997552,52993.83038808 2025-12-01,15:12:16.000,335,11164882,109085,0,1764601935,13825.575981689988,-13.595727899999474,52993.85134944 2025-12-01,15:12:17.000,335,11164898,109245,0,1764601936,13825.670290029993,-13.602777029998833,52993.83038808 2025-12-01,15:12:18.000,335,11164858,109285,0,1764601937,13825.751125749994,-13.553433119996043,52993.86532368001 2025-12-01,15:12:19.000,335,11164870,109045,0,1764601938,13825.818488849989,-13.539334859997325,52993.872310800005 2025-12-01,15:12:20.000,335,11164833,109285,0,1764601939,13825.872379329994,-13.511138339999889,52993.9072464 2025-12-01,15:12:21.000,335,11164968,109045,0,1764601940,13825.98016028999,-13.525236599998607,52993.942182000006 2025-12-01,15:12:22.000,335,11164886,109125,0,1764601941,13826.034050769995,-13.489990950001811,52993.921220640004 2025-12-01,15:12:23.000,335,11164970,109005,0,1764601942,13826.135095419995,-13.461794429997099,52993.95615624 2025-12-01,15:12:24.000,335,11164913,109205,0,1764601943,13826.1889859,-13.405401390002226,52993.991091840006 2025-12-01,15:12:25.000,335,11164880,108925,0,1764601944,13826.215931139996,-13.384253999996872,52993.98410472001 2025-12-01,15:12:26.000,335,11164864,109045,0,1764601945,13826.283294239991,-13.341959220000717,52994.08192440001 2025-12-01,15:12:27.000,335,11164950,109165,0,1764601946,13826.343921029991,-13.356057479999436,52994.06096304001 2025-12-01,15:12:28.000,335,11164895,108965,0,1764601947,13826.323712099991,-13.384253999996872,52994.10288576001 2025-12-01,15:12:29.000,335,11164922,109165,0,1764601948,13826.384338889991,-13.377204869997513,52994.10288576001 2025-12-01,15:12:30.000,335,11164856,109085,0,1764601949,13826.404547819991,-13.405401390002226,52994.11686 2025-12-01,15:12:31.000,335,11164944,109125,0,1764601950,13826.444965679992,-13.45474529999774,52994.158782720006 2025-12-01,15:12:32.000,335,11164871,109285,0,1764601951,13826.438229369996,-13.511138339999889,52994.12384712 2025-12-01,15:12:33.000,335,11164948,108965,0,1764601952,13826.444965679992,-13.546383989996684,52994.16576984 2025-12-01,15:12:34.000,335,11164925,109085,0,1764601953,13826.431493060001,-13.546383989996684,52994.21467968 2025-12-01,15:12:35.000,335,11164884,109085,0,1764601954,13826.391075200001,-13.588678770000115,52994.2216668 2025-12-01,15:12:36.000,335,11164900,109005,0,1764601955,13826.29003055,-13.666219200000342,52994.2216668 2025-12-01,15:12:37.000,335,11164917,109165,0,1764601956,13826.276557929996,-13.736710500001209,52994.22865392001 2025-12-01,15:12:38.000,335,11164892,109285,0,1764601957,13826.195722209995,-13.771956149998005,52994.27057664001 2025-12-01,15:12:39.000,335,11164868,109085,0,1764601958,13826.12162279999,-13.870643969996308,52994.305512240004 2025-12-01,15:12:40.000,335,11164891,109165,0,1764601959,13825.953215049994,-13.91293874999974,52994.31249936 2025-12-01,15:12:41.000,335,11164882,109125,0,1764601960,13825.933006119994,-13.969331790001888,52994.305512240004 2025-12-01,15:12:42.000,335,11164892,109125,0,1764601961,13825.845434089999,-13.990479179999966,52994.291538 2025-12-01,15:12:43.000,335,11164876,109045,0,1764601962,13825.798279919989,-14.053921350001474,52994.24262816 2025-12-01,15:12:44.000,335,11164967,109285,0,1764601963,13825.791543609994,-14.046872220002115,52994.305512240004 2025-12-01,15:12:45.000,335,11164945,108965,0,1764601964,13825.764598369999,-14.075068739999551,52994.23564104 2025-12-01,15:12:46.000,335,11164937,109165,0,1764601965,13825.717444199989,-14.08916699999827,52994.28455088 2025-12-01,15:12:47.000,335,11164894,109005,0,1764601966,13825.663553719998,-14.124412650002341,52994.24961528001 2025-12-01,15:12:48.000,335,11164952,109165,0,1764601967,13825.616399549988,-14.166707429998496,52994.24961528001 2025-12-01,15:12:49.000,335,11164949,109205,0,1764601968,13825.555772760003,-14.223100470000645,52994.256602400004 2025-12-01,15:12:50.000,335,11164933,109005,0,1764601969,13825.542300139998,-14.223100470000645,52994.22865392001 2025-12-01,15:12:51.000,335,11164919,109005,0,1764601970,13825.488409659993,-14.237198729999363,52994.291538 2025-12-01,15:12:52.000,335,11164965,109325,0,1764601971,13825.468200729993,-14.251296989998082,52994.256602400004 2025-12-01,15:12:53.000,335,11164953,109285,0,1764601972,13825.434519180002,-14.230149600000004,52994.26358952 2025-12-01,15:12:54.000,335,11164943,109205,0,1764601973,13825.400837629997,-14.25834611999744,52994.20070544001 2025-12-01,15:12:55.000,335,11164959,109445,0,1764601974,13825.360419769997,-14.293591770001512,52994.26358952 2025-12-01,15:12:56.000,335,11164952,109285,0,1764601975,13825.299792979997,-14.300640900000872,52994.20070544001 2025-12-01,15:12:57.000,335,11164970,109205,0,1764601976,13825.245902499992,-14.31473915999959,52994.21467968 2025-12-01,15:12:58.000,335,11164938,109205,0,1764601977,13825.212220950001,-14.328837419998308,52994.1867312 2025-12-01,15:12:59.000,335,11164888,109005,0,1764601978,13825.192012020001,-14.335886549997667,52994.24961528001 2025-12-01,15:13:00.000,335,11164913,109125,0,1764601979,13825.124648919991,-14.342935679997026,52994.17275696 2025-12-01,15:13:01.000,335,11164901,109125,0,1764601980,13825.1111763,-14.371132200001739,52994.11686 2025-12-01,15:13:02.000,335,11164964,109365,0,1764601981,13825.104439989991,-14.448672630001965,52994.16576984 2025-12-01,15:13:03.000,335,11164899,108765,0,1764601982,13825.04381319999,-14.469820020000043,52994.15179560001 2025-12-01,15:13:04.000,335,11164984,109125,0,1764601983,13824.98992272,-14.54031132000091,52994.16576984 2025-12-01,15:13:05.000,335,11164994,109205,0,1764601984,13824.909087,-14.624900880000496,52994.109872880006 2025-12-01,15:13:06.000,335,11164974,109005,0,1764601985,13824.88887807,-14.653097399997932,52994.10288576001 2025-12-01,15:13:07.000,335,11164923,108965,0,1764601986,13824.82825128,-14.751785219996236,52994.06795016 2025-12-01,15:13:08.000,335,11164876,108965,0,1764601987,13824.754151869995,-14.801129129999026,52994.08192440001 2025-12-01,15:13:09.000,335,11164894,109005,0,1764601988,13824.733942939994,-14.787030870000308,52994.07493728 2025-12-01,15:13:10.000,335,11164901,108885,0,1764601989,13824.713734009994,-14.744736089996877,52993.98410472001 2025-12-01,15:13:11.000,335,11164901,108925,0,1764601990,13824.653107219994,-14.751785219996236,52994.0469888 2025-12-01,15:13:12.000,335,11164922,108925,0,1764601991,13824.646370909999,-14.751785219996236,52994.0469888 2025-12-01,15:13:13.000,335,11164842,109005,0,1764601992,13824.646370909999,-14.76588348000223,52993.96314336001 2025-12-01,15:13:14.000,335,11164919,109005,0,1764601993,13824.558798879989,-14.7235886999988,52993.92820776 2025-12-01,15:13:15.000,335,11165002,109045,0,1764601994,13824.531853639994,-14.737686959997518,52993.96314336001 2025-12-01,15:13:16.000,335,11164952,109285,0,1764601995,13824.504908399998,-14.7235886999988,52993.9771176 2025-12-01,15:13:17.000,335,11164952,109205,0,1764601996,13824.424072679998,-14.77293261000159,52993.93519488001 2025-12-01,15:13:18.000,335,11164955,109125,0,1764601997,13824.457754229988,-14.730637829998159,52993.94916912 2025-12-01,15:13:19.000,335,11164965,109285,0,1764601998,13824.457754229988,-14.76588348000223,52993.90025928 2025-12-01,15:13:20.000,335,11164945,109005,0,1764601999,13824.403863749998,-14.71653956999944,52993.87929792 2025-12-01,15:13:21.000,335,11164922,109445,0,1764602000,13824.390391129993,-14.7235886999988,52993.91423352001 2025-12-01,15:13:22.000,335,11164897,108805,0,1764602001,13824.397127439988,-14.730637829998159,52993.84436232001 2025-12-01,15:13:23.000,335,11164871,109165,0,1764602002,13824.356709579988,-14.744736089996877,52993.81641384001 2025-12-01,15:13:24.000,335,11164873,109085,0,1764602003,13824.329764339993,-14.751785219996236,52993.78846536 2025-12-01,15:13:25.000,335,11164998,109285,0,1764602004,13824.262401239997,-14.787030870000308,52993.78147824 2025-12-01,15:13:26.000,335,11164873,108965,0,1764602005,13824.282610169997,446.93098412999825,52993.81641384001 2025-12-01,15:13:27.000,335,11164964,109085,0,1764602006,13824.228719689992,-14.787030870000308,52993.73955552 2025-12-01,15:13:28.000,335,11164942,109125,0,1764602007,13824.228719689992,-14.801129129999026,52993.73955552 2025-12-01,15:13:29.000,335,11164976,109205,0,1764602008,13824.195038140002,-14.794079999999667,52993.67667144001 2025-12-01,15:13:30.000,335,11164901,109285,0,1764602009,13824.174829210002,-14.779981740000949,52993.67667144001 2025-12-01,15:13:31.000,335,11164983,109165,0,1764602010,13824.215247070002,-14.737686959997518,52993.62776160001 2025-12-01,15:13:32.000,335,11164997,109125,0,1764602011,13824.181565519997,-14.681293919995369,52993.62776160001 2025-12-01,15:13:33.000,335,11164930,108925,0,1764602012,13824.168092899992,447.0367210800032,52993.634748720004 2025-12-01,15:13:34.000,335,11164867,109005,0,1764602013,13824.134411350002,-14.646048269998573,52993.634748720004 2025-12-01,15:13:35.000,335,11164967,109285,0,1764602014,13824.114202420002,-14.631950009999855,52993.585838880004 2025-12-01,15:13:36.000,335,11164889,109125,0,1764602015,13824.107466109992,-14.582606099997065,52993.64872296001 2025-12-01,15:13:37.000,335,11164978,109205,0,1764602016,13824.080520869997,-14.54031132000091,52993.57885176001 2025-12-01,15:13:38.000,335,11164870,109085,0,1764602017,13824.060311939997,-14.49801653999748,52993.536929040005 2025-12-01,15:13:39.000,335,11164985,109285,0,1764602018,13823.999685149996,-14.427525239996612,52993.56487752 2025-12-01,15:13:40.000,335,11164976,108765,0,1764602019,13823.986212529991,-14.413426979997894,52993.585838880004 2025-12-01,15:13:41.000,335,11164986,109005,0,1764602020,13823.986212529991,-14.371132200001739,52993.57885176001 2025-12-01,15:13:42.000,335,11164967,109165,0,1764602021,13823.918849429996,-14.357033939995745,52993.606800240006 2025-12-01,15:13:43.000,335,11164889,108805,0,1764602022,13823.885167879991,-14.321788289998949,52993.54391616 2025-12-01,15:13:44.000,335,11164900,109125,0,1764602023,13823.79085954,-14.251296989998082,52993.488019200006 2025-12-01,15:13:45.000,335,11164917,109205,0,1764602024,13823.68981489,-14.194903949995933,52993.54391616 2025-12-01,15:13:46.000,335,11164910,109005,0,1764602025,13823.6291881,-14.145560040000419,52993.52994192001 2025-12-01,15:13:47.000,335,11164939,109085,0,1764602026,13823.64939703,-14.124412650002341,52993.52994192001 2025-12-01,15:13:48.000,335,11164909,109125,0,1764602027,13823.60224285999,-14.103265259996988,52993.55090328 2025-12-01,15:13:49.000,335,11164981,109245,0,1764602028,13823.56856131,-14.053921350001474,52993.55090328 2025-12-01,15:13:50.000,335,11164892,109205,0,1764602029,13823.52814345,-14.053921350001474,52993.47404496 2025-12-01,15:13:51.000,335,11164976,108885,0,1764602030,13823.534879759995,-14.053921350001474,52993.51596768 2025-12-01,15:13:52.000,335,11164970,109205,0,1764602031,13823.447307729999,-14.075068739999551,52993.52994192001 2025-12-01,15:13:53.000,335,11164897,109205,0,1764602032,13823.44057141999,447.6570445199977,52993.49500632 2025-12-01,15:13:54.000,335,11164883,109005,0,1764602033,13823.386680939999,-14.025724829996761,52993.5229548 2025-12-01,15:13:55.000,335,11164942,108725,0,1764602034,13823.346263079999,-14.03277395999612,52993.50898056001 2025-12-01,15:13:56.000,335,11164961,109125,0,1764602035,13823.278899979989,-14.053921350001474,52993.467057840004 2025-12-01,15:13:57.000,335,11164893,109045,0,1764602036,13823.238482119988,-14.025724829996761,52993.47404496 2025-12-01,15:13:58.000,335,11164945,109045,0,1764602037,13823.211536879993,-14.004577439998684,52993.488019200006 2025-12-01,15:13:59.000,335,11164964,109005,0,1764602038,13823.171119019993,-13.919987879999098,52993.467057840004 2025-12-01,15:14:00.000,335,11164986,109165,0,1764602039,13823.110492229993,-13.898840490001021,52993.51596768 2025-12-01,15:14:01.000,335,11164861,109285,0,1764602040,13823.110492229993,-13.877693099995668,52993.488019200006 2025-12-01,15:14:02.000,335,11164974,109125,0,1764602041,13823.171119019993,-13.86359483999695,52993.50199344 2025-12-01,15:14:03.000,335,11164901,109005,0,1764602042,13823.144173779998,447.88261667999905,52993.50898056001 2025-12-01,15:14:04.000,335,11164936,109245,0,1764602043,13823.157646399988,-13.842447449998872,52993.49500632 2025-12-01,15:14:05.000,335,11164882,109085,0,1764602044,13823.123964849998,-13.828349190000154,52993.49500632 2025-12-01,15:14:06.000,335,11164966,109085,0,1764602045,13823.137437469988,-13.800152669995441,52993.4530836 2025-12-01,15:14:07.000,335,11164947,109005,0,1764602046,13823.117228540003,-13.807201800002076,52993.47404496 2025-12-01,15:14:08.000,335,11164946,109045,0,1764602047,13823.164382709998,-13.86359483999695,52993.47404496 2025-12-01,15:14:09.000,335,11164929,108845,0,1764602048,13823.123964849998,-13.849496579998231,52993.488019200006 2025-12-01,15:14:10.000,335,11164989,109005,0,1764602049,13823.130701159993,-13.941135269997176,52993.439109360006 2025-12-01,15:14:11.000,335,11164979,109005,0,1764602050,13823.103755919998,-14.004577439998684,52993.467057840004 2025-12-01,15:14:12.000,335,11164961,109205,0,1764602051,13823.123964849998,-14.068019610000192,52993.46007072001 2025-12-01,15:14:13.000,335,11164934,109045,0,1764602052,13823.070074369993,-14.145560040000419,52993.439109360006 2025-12-01,15:14:14.000,335,11164868,109085,0,1764602053,13823.070074369993,-14.166707429998496,52993.50199344 2025-12-01,15:14:15.000,335,11164901,108885,0,1764602054,13823.029656509992,-14.216051340001286,52993.48103208001 2025-12-01,15:14:16.000,335,11164955,109085,0,1764602055,13822.962293409997,-14.328837419998308,52993.50898056001 2025-12-01,15:14:17.000,335,11164924,109285,0,1764602056,13822.942084479997,-14.321788289998949,52993.48103208001 2025-12-01,15:14:18.000,335,11164884,109245,0,1764602057,13822.894930310002,-14.342935679997026,52993.47404496 2025-12-01,15:14:19.000,335,11164956,109125,0,1764602058,13822.874721380002,-14.349984809996386,52993.44609648 2025-12-01,15:14:20.000,335,11164953,109165,0,1764602059,13822.894930310002,-14.385230460000457,52993.40417376 2025-12-01,15:14:21.000,335,11164876,109285,0,1764602060,13822.820830899997,-14.371132200001739,52993.44609648 2025-12-01,15:14:22.000,335,11164977,109165,0,1764602061,13822.726522559991,-14.399328719999176,52993.42513512 2025-12-01,15:14:23.000,335,11164901,109165,0,1764602062,13822.719786249996,-14.378181330001098,52993.4530836 2025-12-01,15:14:24.000,335,11164854,109085,0,1764602063,13822.719786249996,-14.413426979997894,52993.46007072001 2025-12-01,15:14:25.000,335,11164877,109285,0,1764602064,13822.659159459996,-14.420476109997253,52993.40417376 2025-12-01,15:14:26.000,335,11164951,109125,0,1764602065,13822.645686839991,-14.385230460000457,52993.439109360006 2025-12-01,15:14:27.000,335,11164950,109125,0,1764602066,13822.686104699991,-14.385230460000457,52993.36225104001 2025-12-01,15:14:28.000,335,11164947,109205,0,1764602067,13822.645686839991,-14.378181330001098,52993.3832124 2025-12-01,15:14:29.000,335,11164981,109165,0,1764602068,13822.61200529,-14.31473915999959,52993.37622528 2025-12-01,15:14:30.000,335,11164963,109205,0,1764602069,13822.60526897999,-14.300640900000872,52993.40417376 2025-12-01,15:14:31.000,335,11164878,108885,0,1764602070,13822.58506004999,-14.279493509995518,52993.44609648 2025-12-01,15:14:32.000,335,11164976,109165,0,1764602071,13822.618741599996,-14.237198729999363,52993.35526392 2025-12-01,15:14:33.000,335,11164911,109125,0,1764602072,13822.598532669996,-14.201953079995292,52993.41116088001 2025-12-01,15:14:34.000,335,11164900,108925,0,1764602073,13822.54464218999,-14.173756559997855,52993.40417376 2025-12-01,15:14:35.000,335,11164905,109285,0,1764602074,13822.537905879995,-14.117363519995706,52993.41116088001 2025-12-01,15:14:36.000,335,11164966,109005,0,1764602075,13822.558114809995,-14.145560040000419,52993.40417376 2025-12-01,15:14:37.000,335,11164970,109285,0,1764602076,13822.56485111999,-14.046872220002115,52993.39019952001 2025-12-01,15:14:38.000,335,11164883,108965,0,1764602077,13822.686104699991,-13.997528309999325,52993.369238160005 2025-12-01,15:14:39.000,335,11164938,109085,0,1764602078,13822.706313629991,-13.969331790001888,52993.36225104001 2025-12-01,15:14:40.000,335,11164966,109325,0,1764602079,13822.800621969996,-13.934086139997817,52993.41116088001 2025-12-01,15:14:41.000,335,11164900,109005,0,1764602080,13822.841039829997,-13.927037009998458,52993.41116088001 2025-12-01,15:14:42.000,335,11164896,109085,0,1764602081,13823.016183890002,-13.927037009998458,52993.439109360006 2025-12-01,15:14:43.000,335,11164890,109165,0,1764602082,13823.056601750002,-13.891791360001662,52993.44609648 2025-12-01,15:14:44.000,335,11164884,109085,0,1764602083,13823.150910089993,-13.85654570999759,52993.3832124 2025-12-01,15:14:45.000,335,11164908,109125,0,1764602084,13823.184591639998,-13.85654570999759,52993.439109360006 2025-12-01,15:14:46.000,335,11164955,109205,0,1764602085,13823.359735699989,-13.821300060000794,52993.43212224001 2025-12-01,15:14:47.000,335,11164945,109125,0,1764602086,13823.427098799999,-13.807201800002076,52993.41116088001 2025-12-01,15:14:48.000,335,11164937,109365,0,1764602087,13823.48772559,-13.807201800002076,52993.40417376 2025-12-01,15:14:49.000,335,11164878,108845,0,1764602088,13823.474252969994,-13.828349190000154,52993.44609648 2025-12-01,15:14:50.000,335,11164932,108725,0,1764602089,13823.575297619995,-13.835398319999513,52993.41116088001 2025-12-01,15:14:51.000,335,11164904,109045,0,1764602090,13823.62245178999,-13.891791360001662,52993.47404496 2025-12-01,15:14:52.000,335,11164940,108965,0,1764602091,13823.656133339995,-13.976380920001247,52993.50199344 2025-12-01,15:14:53.000,335,11164922,109005,0,1764602092,13823.656133339995,-13.990479179999966,52993.467057840004 2025-12-01,15:14:54.000,335,11164970,109125,0,1764602093,13823.70328750999,-13.997528309999325,52993.488019200006 2025-12-01,15:14:55.000,335,11164918,109165,0,1764602094,13823.74370536999,-14.046872220002115,52993.50898056001 2025-12-01,15:14:56.000,335,11164984,109165,0,1764602095,13823.76391429999,-14.011626569998043,52993.54391616 2025-12-01,15:14:57.000,335,11164962,109045,0,1764602096,13823.757177989995,-14.03277395999612,52993.536929040005 2025-12-01,15:14:58.000,335,11164897,109085,0,1764602097,13823.81106847,-14.068019610000192,52993.55789040001 2025-12-01,15:14:59.000,335,11164905,109085,0,1764602098,13823.79085954,-14.075068739999551,52993.62077448 2025-12-01,15:15:00.000,335,11164990,109085,0,1764602099,13823.79085954,-14.08916699999827,52993.55789040001 2025-12-01,15:15:01.000,335,11164914,109645,0,1764602100,13823.78412322999,447.57245495999814,52993.56487752 2025-12-01,15:15:02.000,335,11164882,109165,0,1764602101,13823.78412322999,-14.159658299999137,52993.592826 2025-12-01,15:15:03.000,335,11164955,109005,0,1764602102,13823.797595849996,-14.166707429998496,52993.64173584 2025-12-01,15:15:04.000,335,11164951,109285,0,1764602103,13823.79085954,-14.1314617800017,52993.56487752 2025-12-01,15:15:05.000,335,11164901,109285,0,1764602104,13823.73023275,-14.117363519995706,52993.61378736 2025-12-01,15:15:06.000,335,11164976,109165,0,1764602105,13823.66286964999,-14.180805689997214,52993.62776160001 2025-12-01,15:15:07.000,335,11164930,109205,0,1764602106,13823.64266071999,-14.152609169999778,52993.55789040001 2025-12-01,15:15:08.000,335,11164889,108925,0,1764602107,13823.575297619995,-14.1314617800017,52993.57885176001 2025-12-01,15:15:09.000,335,11164961,109245,0,1764602108,13823.46751666,-14.13851091000106,52993.606800240006 2025-12-01,15:15:10.000,335,11164967,109445,0,1764602109,13823.332790459994,-14.159658299999137,52993.62077448 2025-12-01,15:15:11.000,335,11164889,109165,0,1764602110,13823.312581529994,-14.194903949995933,52993.55789040001 2025-12-01,15:15:12.000,335,11164886,109085,0,1764602111,13823.278899979989,-14.187854819996573,52993.55090328 2025-12-01,15:15:13.000,335,11164934,109285,0,1764602112,13823.258691049989,-14.187854819996573,52993.606800240006 2025-12-01,15:15:14.000,335,11164943,109005,0,1764602113,13823.258691049989,-14.180805689997214,52993.536929040005 2025-12-01,15:15:15.000,335,11164976,109205,0,1764602114,13823.272163669993,-14.173756559997855,52993.592826 2025-12-01,15:15:16.000,335,11164960,108925,0,1764602115,13823.245218429998,-14.201953079995292,52993.62776160001 2025-12-01,15:15:17.000,335,11164863,108925,0,1764602116,13823.285636289998,-14.166707429998496,52993.55789040001 2025-12-01,15:15:18.000,335,11164924,109005,0,1764602117,13823.40015355999,-14.166707429998496,52993.585838880004 2025-12-01,15:15:19.000,335,11164919,109165,0,1764602118,13823.433835109994,-14.159658299999137,52993.64872296001 2025-12-01,15:15:20.000,335,11164976,109285,0,1764602119,13823.386680939999,-14.053921350001474,52993.585838880004 2025-12-01,15:15:21.000,335,11164932,109005,0,1764602120,13823.48098927999,-14.004577439998684,52993.62776160001 2025-12-01,15:15:22.000,335,11164853,109205,0,1764602121,13823.58877024,-13.955233529995894,52993.59981312001 2025-12-01,15:15:23.000,335,11165003,109125,0,1764602122,13823.656133339995,-13.884742230002303,52993.64872296001 2025-12-01,15:15:24.000,335,11164990,109005,0,1764602123,13823.696551199995,-13.870643969996308,52993.61378736 2025-12-01,15:15:25.000,335,11164901,109365,0,1764602124,13823.757177989995,-13.835398319999513,52993.64173584 2025-12-01,15:15:26.000,335,11164909,109285,0,1764602125,13823.79085954,-13.85654570999759,52993.69064568 2025-12-01,15:15:27.000,335,11164912,108925,0,1764602126,13823.864958949991,-13.870643969996308,52993.64872296001 2025-12-01,15:15:28.000,335,11164903,109005,0,1764602127,13823.918849429996,-13.91293874999974,52993.64173584 2025-12-01,15:15:29.000,335,11164949,109005,0,1764602128,13823.89190419,-14.004577439998684,52993.64872296001 2025-12-01,15:15:30.000,335,11164962,109165,0,1764602129,13823.91211312,-14.110314389996347,52993.71859416 2025-12-01,15:15:31.000,335,11164966,109205,0,1764602130,13823.952530980001,-14.209002210001927,52993.72558128001 2025-12-01,15:15:32.000,335,11164883,108925,0,1764602131,13823.89190419,-14.392279589999816,52993.71859416 2025-12-01,15:15:33.000,335,11164900,109165,0,1764602132,13823.885167879991,-14.462770890000684,52993.71859416 2025-12-01,15:15:34.000,335,11164914,109045,0,1764602133,13823.838013709996,-14.596704359995783,52993.73955552 2025-12-01,15:15:35.000,335,11164937,109045,0,1764602134,13823.81106847,-14.751785219996236,52993.72558128001 2025-12-01,15:15:36.000,335,11164880,109125,0,1764602135,13823.75044168,-14.878669559999253,52993.69763280001 2025-12-01,15:15:37.000,335,11164986,109085,0,1764602136,13823.716760129995,-15.047848679998424,52993.774491120006 2025-12-01,15:15:38.000,335,11164931,109325,0,1764602137,13823.64939703,-15.12538910999865,52993.71160704 2025-12-01,15:15:39.000,335,11164896,108965,0,1764602138,13823.656133339995,-15.195880409999518,52993.76750400001 2025-12-01,15:15:40.000,335,11164894,109165,0,1764602139,13823.60224285999,-15.188831280000159,52993.7325684 2025-12-01,15:15:41.000,335,11164977,109085,0,1764602140,13823.56182499999,-15.195880409999518,52993.74654264001 2025-12-01,15:15:42.000,335,11164997,109045,0,1764602141,13823.534879759995,-15.245224320002308,52993.74654264001 2025-12-01,15:15:43.000,335,11164937,108885,0,1764602142,13823.50119820999,-15.202929539998877,52993.72558128001 2025-12-01,15:15:44.000,335,11164979,108885,0,1764602143,13823.46078034999,-15.17473302000144,52993.71160704 2025-12-01,15:15:45.000,335,11164943,109325,0,1764602144,13823.50119820999,-15.146536499996728,52993.704619920005 2025-12-01,15:15:46.000,335,11164894,109205,0,1764602145,13823.56182499999,-15.104241720000573,52993.64173584 2025-12-01,15:15:47.000,335,11164885,109125,0,1764602146,13823.635924409995,-14.95620998999948,52993.72558128001 2025-12-01,15:15:48.000,335,11164881,109205,0,1764602147,13823.66960596,-14.871620429999894,52993.73955552 2025-12-01,15:15:49.000,335,11164867,109085,0,1764602148,13823.757177989995,-14.787030870000308,52993.73955552 2025-12-01,15:15:50.000,335,11164955,109005,0,1764602149,13823.797595849996,-14.66719565999665,52993.753529760004 2025-12-01,15:15:51.000,335,11164874,109005,0,1764602150,13823.8312774,-14.561458709998988,52993.78846536 2025-12-01,15:15:52.000,335,11164902,109005,0,1764602151,13823.952530980001,-14.455721760001325,52993.71160704 2025-12-01,15:15:53.000,335,11164889,108965,0,1764602152,13823.972739910001,-14.335886549997667,52993.71160704 2025-12-01,15:15:54.000,335,11164886,108965,0,1764602153,13824.040103009997,-14.321788289998949,52993.73955552 2025-12-01,15:15:55.000,335,11164945,109085,0,1764602154,13824.114202420002,-14.349984809996386,52993.73955552 2025-12-01,15:15:56.000,335,11164881,109125,0,1764602155,13824.161356589997,-14.321788289998949,52993.802439600004 2025-12-01,15:15:57.000,335,11164935,109285,0,1764602156,13824.201774449997,-14.371132200001739,52993.7325684 2025-12-01,15:15:58.000,335,11164960,108965,0,1764602157,13824.228719689992,-14.392279589999816,52993.704619920005 2025-12-01,15:15:59.000,335,11164957,109085,0,1764602158,13824.269137549993,-14.420476109997253,52993.78147824 2025-12-01,15:16:00.000,335,11164959,108885,0,1764602159,13824.282610169997,-14.512114799996198,52993.753529760004 2025-12-01,15:16:01.000,335,11164926,109125,0,1764602160,13824.323028029998,-14.589655229996424,52993.78846536 2025-12-01,15:16:02.000,335,11164944,109125,0,1764602161,13824.343236959998,-14.67424478999601,52993.78846536 2025-12-01,15:16:03.000,335,11164891,108925,0,1764602162,13824.370182199993,-14.737686959997518,52993.774491120006 2025-12-01,15:16:04.000,335,11164896,109125,0,1764602163,13824.370182199993,-14.829325649996463,52993.76750400001 2025-12-01,15:16:05.000,335,11164879,109005,0,1764602164,13824.397127439988,-14.857522170001175,52993.823400960006 2025-12-01,15:16:06.000,335,11164970,109125,0,1764602165,13824.349973269993,-14.970308249998197,52993.774491120006 2025-12-01,15:16:07.000,335,11164918,109125,0,1764602166,13824.296082790002,-15.026701290000346,52993.802439600004 2025-12-01,15:16:08.000,335,11164938,109285,0,1764602167,13824.316291720002,-15.104241720000573,52993.802439600004 2025-12-01,15:16:09.000,335,11164964,108885,0,1764602168,13824.262401239997,-15.153585629996087,52993.823400960006 2025-12-01,15:16:10.000,335,11164905,109125,0,1764602169,13824.235456000002,-15.153585629996087,52993.80942672 2025-12-01,15:16:11.000,335,11164922,108805,0,1764602170,13824.228719689992,-15.13243823999801,52993.81641384001 2025-12-01,15:16:12.000,335,11164983,109285,0,1764602171,13824.114202420002,-15.08309432999522,52993.753529760004 2025-12-01,15:16:13.000,335,11164823,109205,0,1764602172,13824.006421459992,-15.026701290000346,52993.774491120006 2025-12-01,15:16:14.000,335,11164956,109245,0,1764602173,13823.87169526,-15.061946939997142,52993.76051688 2025-12-01,15:16:15.000,335,11164947,109165,0,1764602174,13823.757177989995,-15.005553900002269,52993.69064568 2025-12-01,15:16:16.000,335,11164989,109085,0,1764602175,13823.635924409995,-14.920964339995407,52993.7325684 2025-12-01,15:16:17.000,335,11164921,108485,0,1764602176,13823.534879759995,-14.864571300000534,52993.69763280001 2025-12-01,15:16:18.000,335,11164951,109125,0,1764602177,13823.406889869999,-14.843423909995181,52993.64872296001 2025-12-01,15:16:19.000,335,11164928,109205,0,1764602178,13823.305845219998,-14.801129129999026,52993.64872296001 2025-12-01,15:16:20.000,335,11164918,109165,0,1764602179,13823.191327949993,-14.77293261000159,52993.61378736 2025-12-01,15:16:21.000,335,11164892,108925,0,1764602180,13823.123964849998,-14.695392180001363,52993.634748720004 2025-12-01,15:16:22.000,335,11164889,109165,0,1764602181,13822.989238649992,447.09311411999806,52993.62776160001 2025-12-01,15:16:23.000,335,11164887,108925,0,1764602182,13822.955557100002,-14.596704359995783,52993.55090328 2025-12-01,15:16:24.000,335,11164881,108925,0,1764602183,13822.908402929992,-14.610802620001778,52993.57186464 2025-12-01,15:16:25.000,335,11164910,109085,0,1764602184,13822.908402929992,-14.575556969997706,52993.56487752 2025-12-01,15:16:26.000,335,11164912,109165,0,1764602185,13822.908402929992,-14.54031132000091,52993.536929040005 2025-12-01,15:16:27.000,335,11164961,109125,0,1764602186,13822.935348170002,-14.526213060002192,52993.54391616 2025-12-01,15:16:28.000,335,11164914,109005,0,1764602187,13823.043129129997,-14.512114799996198,52993.55090328 2025-12-01,15:16:29.000,335,11164894,108885,0,1764602188,13823.036392820002,-14.526213060002192,52993.57885176001 2025-12-01,15:16:30.000,335,11164961,109125,0,1764602189,13823.164382709998,-14.519163929995557,52993.51596768 2025-12-01,15:16:31.000,335,11164908,109125,0,1764602190,13823.211536879993,-14.54031132000091,52993.55090328 2025-12-01,15:16:32.000,335,11164930,109325,0,1764602191,13823.319317839989,-14.568507839998347,52993.52994192001 2025-12-01,15:16:33.000,335,11164934,108805,0,1764602192,13823.447307729999,-14.54736045000027,52993.536929040005 2025-12-01,15:16:34.000,335,11164936,109125,0,1764602193,13823.474252969994,-14.589655229996424,52993.52994192001 2025-12-01,15:16:35.000,335,11164923,109245,0,1764602194,13823.54835238,-14.575556969997706,52993.55090328 2025-12-01,15:16:36.000,335,11164897,109165,0,1764602195,13823.64266071999,-14.589655229996424,52993.57186464 2025-12-01,15:16:37.000,335,11164913,109125,0,1764602196,13823.66960596,-14.617851750001137,52993.606800240006 2025-12-01,15:16:38.000,335,11164901,108885,0,1764602197,13823.8312774,-14.681293919995369,52993.62776160001 2025-12-01,15:16:39.000,335,11164890,108965,0,1764602198,13823.85148633,-14.638999139999214,52993.62776160001 2025-12-01,15:16:40.000,335,11164971,108885,0,1764602199,13823.89190419,-14.67424478999601,52993.655710080006 2025-12-01,15:16:41.000,335,11164910,109125,0,1764602200,13823.89190419,-14.695392180001363,52993.67667144001 2025-12-01,15:16:42.000,335,11164893,109085,0,1764602201,13823.864958949991,-14.702441310000722,52993.64173584 2025-12-01,15:16:43.000,335,11164919,109045,0,1764602202,13823.878431569996,-14.730637829998159,52993.67667144001 2025-12-01,15:16:44.000,335,11164972,108965,0,1764602203,13823.864958949991,-14.787030870000308,52993.69763280001 2025-12-01,15:16:45.000,335,11164974,109285,0,1764602204,13823.81106847,-14.822276519997104,52993.704619920005 2025-12-01,15:16:46.000,335,11164951,109005,0,1764602205,13823.78412322999,-14.885718689998612,52993.69064568 2025-12-01,15:16:47.000,335,11164895,108965,0,1764602206,13823.757177989995,-14.878669559999253,52993.72558128001 2025-12-01,15:16:48.000,335,11164920,109285,0,1764602207,13823.777386919995,-14.90686607999669,52993.71859416 2025-12-01,15:16:49.000,335,11164912,109005,0,1764602208,13823.72349643999,-14.935062600001402,52993.69763280001 2025-12-01,15:16:50.000,335,11164909,108925,0,1764602209,13823.716760129995,-14.920964339995407,52993.7325684 2025-12-01,15:16:51.000,335,11164985,109205,0,1764602210,13823.71002382,-14.935062600001402,52993.71859416 2025-12-01,15:16:52.000,335,11164955,108965,0,1764602211,13823.656133339995,-14.94916086000012,52993.68365856 2025-12-01,15:16:53.000,335,11164902,108845,0,1764602212,13823.60224285999,-14.998504769995634,52993.69763280001 2025-12-01,15:16:54.000,335,11164969,109165,0,1764602213,13823.54161606999,-15.026701290000346,52993.69763280001 2025-12-01,15:16:55.000,335,11164995,109325,0,1764602214,13823.54161606999,-15.019652160000987,52993.704619920005 2025-12-01,15:16:56.000,335,11164907,109285,0,1764602215,13823.54161606999,-14.90686607999669,52993.71160704 2025-12-01,15:16:57.000,335,11164867,109125,0,1764602216,13823.494461899994,-14.928013470002043,52993.655710080006 2025-12-01,15:16:58.000,335,11164885,109045,0,1764602217,13823.50119820999,-14.885718689998612,52993.62077448 2025-12-01,15:16:59.000,335,11164884,109285,0,1764602218,13823.514670829994,-14.843423909995181,52993.69064568 2025-12-01,15:17:00.000,335,11164903,108725,0,1764602219,13823.56856131,-14.77293261000159,52993.634748720004 2025-12-01,15:17:01.000,335,11164958,109045,0,1764602220,13823.56856131,-14.71653956999944,52993.655710080006 2025-12-01,15:17:02.000,335,11164997,109005,0,1764602221,13823.62245178999,-14.695392180001363,52993.753529760004 2025-12-01,15:17:03.000,335,11164995,109045,0,1764602222,13823.70328750999,-14.638999139999214,52993.68365856 2025-12-01,15:17:04.000,335,11164886,109285,0,1764602223,13823.838013709996,-14.589655229996424,52993.704619920005 2025-12-01,15:17:05.000,335,11165013,109045,0,1764602224,13823.972739910001,-14.561458709998988,52993.71160704 2025-12-01,15:17:06.000,335,11164984,108925,0,1764602225,13824.127675039992,-14.49096740999812,52993.67667144001 2025-12-01,15:17:07.000,335,11164885,108925,0,1764602226,13824.235456000002,-14.448672630001965,52993.704619920005 2025-12-01,15:17:08.000,335,11164910,109125,0,1764602227,13824.403863749998,-14.427525239996612,52993.67667144001 2025-12-01,15:17:09.000,335,11164915,109165,0,1764602228,13824.457754229988,-14.371132200001739,52993.704619920005 2025-12-01,15:17:10.000,335,11164927,108845,0,1764602229,13824.525117329998,-14.378181330001098,52993.753529760004 2025-12-01,15:17:11.000,335,11164974,109205,0,1764602230,13824.552062569994,-14.392279589999816,52993.802439600004 2025-12-01,15:17:12.000,335,11164973,109285,0,1764602231,13824.63963459999,-14.399328719999176,52993.76051688 2025-12-01,15:17:13.000,335,11164898,109285,0,1764602232,13824.65984352999,-14.434574369995971,52993.80942672 2025-12-01,15:17:14.000,335,11164925,109005,0,1764602233,13824.666579839999,-14.448672630001965,52993.753529760004 2025-12-01,15:17:15.000,335,11164983,109165,0,1764602234,13824.65984352999,-14.505065669996839,52993.83038808 2025-12-01,15:17:16.000,335,11164860,109165,0,1764602235,13824.666579839999,-14.519163929995557,52993.78846536 2025-12-01,15:17:17.000,335,11164950,109205,0,1764602236,13824.605953049999,-14.603753489995142,52993.81641384001 2025-12-01,15:17:18.000,335,11164928,109205,0,1764602237,13824.538589949989,-14.631950009999855,52993.78147824 2025-12-01,15:17:19.000,335,11164958,109045,0,1764602238,13824.511644709994,-14.681293919995369,52993.85134944 2025-12-01,15:17:20.000,335,11164953,109085,0,1764602239,13824.403863749998,-14.737686959997518,52993.80942672 2025-12-01,15:17:21.000,335,11164954,109125,0,1764602240,13824.309555409993,-14.751785219996236,52993.81641384001 2025-12-01,15:17:22.000,335,11164971,109125,0,1764602241,13824.228719689992,-14.829325649996463,52993.85833656 2025-12-01,15:17:23.000,335,11164942,109165,0,1764602242,13824.161356589997,-14.822276519997104,52993.88628504 2025-12-01,15:17:24.000,335,11164969,109165,0,1764602243,13824.114202420002,-14.815227389997744,52993.8373752 2025-12-01,15:17:25.000,335,11164977,109125,0,1764602244,13823.992948840001,-14.836374779995822,52993.83038808 2025-12-01,15:17:26.000,335,11164876,109125,0,1764602245,13823.932322050001,-14.779981740000949,52993.80942672 2025-12-01,15:17:27.000,335,11164950,108965,0,1764602246,13823.878431569996,446.9380332600049,52993.80942672 2025-12-01,15:17:28.000,335,11164944,109165,0,1764602247,13823.797595849996,-14.730637829998159,52993.8373752 2025-12-01,15:17:29.000,335,11164953,109085,0,1764602248,13823.77065061,-14.71653956999944,52993.78846536 2025-12-01,15:17:30.000,335,11164909,108925,0,1764602249,13823.76391429999,-14.688343050002004,52993.73955552 2025-12-01,15:17:31.000,335,11164891,109045,0,1764602250,13823.68981489,-14.681293919995369,52993.7325684 2025-12-01,15:17:32.000,335,11164989,109365,0,1764602251,13823.66286964999,-14.681293919995369,52993.78147824 2025-12-01,15:17:33.000,335,11164898,109205,0,1764602252,13823.68981489,-14.638999139999214,52993.79545248001 2025-12-01,15:17:34.000,335,11164906,109045,0,1764602253,13823.736969059995,-14.653097399997932,52993.76750400001 2025-12-01,15:17:35.000,335,11164897,109165,0,1764602254,13823.716760129995,-14.610802620001778,52993.79545248001 2025-12-01,15:17:36.000,335,11164881,109245,0,1764602255,13823.757177989995,-14.589655229996424,52993.802439600004 2025-12-01,15:17:37.000,335,11164942,109125,0,1764602256,13823.878431569996,-14.526213060002192,52993.78147824 2025-12-01,15:17:38.000,335,11164949,108805,0,1764602257,13823.952530980001,-14.49096740999812,52993.8373752 2025-12-01,15:17:39.000,335,11164982,109045,0,1764602258,13824.019894079996,-14.399328719999176,52993.83038808 2025-12-01,15:17:40.000,335,11165015,109125,0,1764602259,13824.141147659997,-14.357033939995745,52993.80942672 2025-12-01,15:17:41.000,335,11164994,109085,0,1764602260,13824.289346479993,-14.31473915999959,52993.92820776 2025-12-01,15:17:42.000,335,11164893,109365,0,1764602261,13824.417336369988,-14.244247859998723,52993.85134944 2025-12-01,15:17:43.000,335,11164899,109005,0,1764602262,13824.471226849993,-14.244247859998723,52993.92820776 2025-12-01,15:17:44.000,335,11164931,108925,0,1764602263,13824.525117329998,-14.230149600000004,52993.94916912 2025-12-01,15:17:45.000,335,11164890,109165,0,1764602264,13824.592480429994,-14.216051340001286,52993.92820776 2025-12-01,15:17:46.000,335,11164904,109045,0,1764602265,13824.646370909999,-14.216051340001286,52993.95615624 2025-12-01,15:17:47.000,335,11164898,108965,0,1764602266,13824.733942939994,-14.251296989998082,52993.99807896 2025-12-01,15:17:48.000,335,11164932,109205,0,1764602267,13824.86193282999,-14.187854819996573,52994.0469888 2025-12-01,15:17:49.000,335,11165000,108605,0,1764602268,13824.90235068999,-14.223100470000645,52994.06096304001 2025-12-01,15:17:50.000,335,11164983,109085,0,1764602269,13824.98318640999,-14.159658299999137,52994.09589864 2025-12-01,15:17:51.000,335,11164908,109005,0,1764602270,13824.98318640999,-14.201953079995292,52994.08192440001 2025-12-01,15:17:52.000,335,11164875,109285,0,1764602271,13825.016867959996,-14.230149600000004,52994.16576984 2025-12-01,15:17:53.000,335,11164975,109045,0,1764602272,13825.00339533999,-14.293591770001512,52994.207692560005 2025-12-01,15:17:54.000,335,11164884,109085,0,1764602273,13825.037076889996,-14.31473915999959,52994.23564104 2025-12-01,15:17:55.000,335,11164913,108965,0,1764602274,13825.00339533999,-14.371132200001739,52994.256602400004 2025-12-01,15:17:56.000,335,11164941,109085,0,1764602275,13825.03034058,-14.448672630001965,52994.31249936 2025-12-01,15:17:57.000,335,11164962,109165,0,1764602276,13825.01013165,-14.469820020000043,52994.31948648001 2025-12-01,15:17:58.000,335,11164942,109045,0,1764602277,13824.976450099995,-14.533262190001551,52994.34743496001 2025-12-01,15:17:59.000,335,11164864,109045,0,1764602278,13824.936032239995,-14.603753489995142,52994.33346072 2025-12-01,15:18:00.000,335,11164868,109245,0,1764602279,13824.86866914,-14.695392180001363,52994.34044784 2025-12-01,15:18:01.000,335,11164949,108605,0,1764602280,13824.82151496999,-14.794079999999667,52994.375383440005 2025-12-01,15:18:02.000,335,11164938,109245,0,1764602281,13824.70026138999,-14.801129129999026,52994.3614092 2025-12-01,15:18:03.000,335,11164972,108885,0,1764602282,13824.585744119999,-14.928013470002043,52994.38935768 2025-12-01,15:18:04.000,335,11164942,109005,0,1764602283,13824.471226849993,-14.94916086000012,52994.3614092 2025-12-01,15:18:05.000,335,11164897,109605,0,1764602284,13824.363445889998,-15.033750419999706,52994.375383440005 2025-12-01,15:18:06.000,335,11164884,109205,0,1764602285,13824.248928619993,-15.068996069996501,52994.3614092 2025-12-01,15:18:07.000,335,11164913,109085,0,1764602286,13824.127675039992,-15.12538910999865,52994.35442208 2025-12-01,15:18:08.000,335,11164961,109005,0,1764602287,13824.013157770001,-15.202929539998877,52994.3614092 2025-12-01,15:18:09.000,335,11164971,108845,0,1764602288,13823.952530980001,-15.209978669998236,52994.291538 2025-12-01,15:18:10.000,335,11164970,109085,0,1764602289,13823.878431569996,446.4727906800035,52994.27057664001 2025-12-01,15:18:11.000,335,11164947,108925,0,1764602290,13823.74370536999,-15.195880409999518,52994.27057664001 2025-12-01,15:18:12.000,335,11164970,109405,0,1764602291,13823.676342269995,-15.202929539998877,52994.19371832 2025-12-01,15:18:13.000,335,11164873,109125,0,1764602292,13823.58203392999,-15.188831280000159,52994.207692560005 2025-12-01,15:18:14.000,335,11164953,109005,0,1764602293,13823.50793452,-15.139487369997369,52994.19371832 2025-12-01,15:18:15.000,335,11164956,109165,0,1764602294,13823.50119820999,-15.054897809997783,52994.24262816 2025-12-01,15:18:16.000,335,11164854,109165,0,1764602295,13823.52814345,-15.019652160000987,52994.20070544001 2025-12-01,15:18:17.000,335,11164887,108845,0,1764602296,13823.54835238,-14.984406509996916,52994.19371832 2025-12-01,15:18:18.000,335,11164849,109205,0,1764602297,13823.58203392999,-14.94916086000012,52994.158782720006 2025-12-01,15:18:19.000,335,11165000,109125,0,1764602298,13823.635924409995,-14.89981694999733,52994.22865392001 2025-12-01,15:18:20.000,335,11165009,109165,0,1764602299,13823.73023275,-14.815227389997744,52994.15179560001 2025-12-01,15:18:21.000,335,11164953,109005,0,1764602300,13823.838013709996,-14.787030870000308,52994.16576984 2025-12-01,15:18:22.000,335,11164904,109205,0,1764602301,13823.932322050001,-14.737686959997518,52994.16576984 2025-12-01,15:18:23.000,335,11164882,109125,0,1764602302,13824.019894079996,-14.709490440000081,52994.137821360004 2025-12-01,15:18:24.000,335,11164957,109165,0,1764602303,13824.093993490002,-14.7235886999988,52994.17974408001 2025-12-01,15:18:25.000,335,11164970,109365,0,1764602304,13824.154620280002,-14.7235886999988,52994.207692560005 2025-12-01,15:18:26.000,335,11164961,109165,0,1764602305,13824.235456000002,-14.730637829998159,52994.256602400004 2025-12-01,15:18:27.000,335,11164926,109085,0,1764602306,13824.302819099998,-14.688343050002004,52994.17974408001 2025-12-01,15:18:28.000,335,11164933,109085,0,1764602307,13824.309555409993,-14.7235886999988,52994.17275696 2025-12-01,15:18:29.000,335,11164944,108925,0,1764602308,13824.329764339993,-14.709490440000081,52994.207692560005 2025-12-01,15:18:30.000,335,11164902,108925,0,1764602309,13824.296082790002,-14.751785219996236,52994.24262816 2025-12-01,15:18:31.000,335,11164968,108845,0,1764602310,13824.275873860002,-14.794079999999667,52994.26358952 2025-12-01,15:18:32.000,335,11164961,108805,0,1764602311,13824.208510759992,-14.871620429999894,52994.326473600006 2025-12-01,15:18:33.000,335,11164926,109165,0,1764602312,13824.060311939997,-14.89981694999733,52994.305512240004 2025-12-01,15:18:34.000,335,11164961,108805,0,1764602313,13823.952530980001,-14.984406509996916,52994.24262816 2025-12-01,15:18:35.000,335,11164945,109125,0,1764602314,13823.84475001999,-15.047848679998424,52994.27057664001 2025-12-01,15:18:36.000,335,11164879,109005,0,1764602315,13823.68981489,-15.097192590001214,52994.31948648001 2025-12-01,15:18:37.000,335,11164946,109125,0,1764602316,13823.56856131,-15.209978669998236,52994.277563760006 2025-12-01,15:18:38.000,335,11164876,109005,0,1764602317,13823.46078034999,-15.266371710000385,52994.256602400004 2025-12-01,15:18:39.000,335,11164981,109005,0,1764602318,13823.454044039994,-15.30161735999718,52994.256602400004 2025-12-01,15:18:40.000,335,11164920,109005,0,1764602319,13823.319317839989,-15.35801039999933,52994.24262816 2025-12-01,15:18:41.000,335,11164846,109045,0,1764602320,13823.225009499998,-15.40735431000212,52994.2216668 2025-12-01,15:18:42.000,335,11164921,109285,0,1764602321,13823.123964849998,-15.442599959998915,52994.27057664001 2025-12-01,15:18:43.000,335,11164864,109245,0,1764602322,13823.036392820002,-15.456698219997634,52994.14480848 2025-12-01,15:18:44.000,335,11164936,109125,0,1764602323,13822.915139240002,-15.520140389999142,52994.137821360004 2025-12-01,15:18:45.000,335,11164948,109285,0,1764602324,13822.807358279992,-15.53423864999786,52994.13083424001 2025-12-01,15:18:46.000,335,11164927,109005,0,1764602325,13822.753467800001,-15.597680819999368,52994.137821360004 2025-12-01,15:18:47.000,335,11164945,109045,0,1764602326,13822.713049940001,-15.604729949998728,52994.02602744 2025-12-01,15:18:48.000,335,11164952,108845,0,1764602327,13822.618741599996,-15.597680819999368,52994.10288576001 2025-12-01,15:18:49.000,335,11164960,109085,0,1764602328,13822.58506004999,-15.604729949998728,52993.99807896 2025-12-01,15:18:50.000,335,11164893,109165,0,1764602329,13822.56485111999,-15.597680819999368,52993.92820776 2025-12-01,15:18:51.000,335,11164969,109125,0,1764602330,13822.5513785,-15.569484300001932,52993.96314336001 2025-12-01,15:18:52.000,335,11164974,109165,0,1764602331,13822.59179636,-15.498993000001065,52993.872310800005 2025-12-01,15:18:53.000,335,11164929,108885,0,1764602332,13822.645686839991,-15.435550829999556,52993.88628504 2025-12-01,15:18:54.000,335,11164884,109125,0,1764602333,13822.665895769991,-15.400305179995485,52993.90025928 2025-12-01,15:18:55.000,335,11164871,108925,0,1764602334,13822.746731489991,-15.322764749995258,52993.942182000006 2025-12-01,15:18:56.000,335,11164963,109165,0,1764602335,13822.800621969996,-15.259322580001026,52993.86532368001 2025-12-01,15:18:57.000,335,11164921,109005,0,1764602336,13822.854512450001,-15.167683890002081,52993.86532368001 2025-12-01,15:18:58.000,335,11164986,109045,0,1764602337,13822.948820789992,-15.153585629996087,52993.85134944 2025-12-01,15:18:59.000,335,11164883,109285,0,1764602338,13822.989238649992,-15.13243823999801,52993.85833656 2025-12-01,15:19:00.000,335,11164927,109365,0,1764602339,13823.070074369993,-15.08309432999522,52993.823400960006 2025-12-01,15:19:01.000,335,11164894,109085,0,1764602340,13823.184591639998,-15.047848679998424,52993.84436232001 2025-12-01,15:19:02.000,335,11164871,109245,0,1764602341,13823.191327949993,-15.040799549999065,52993.90025928 2025-12-01,15:19:03.000,335,11164962,109085,0,1764602342,13823.238482119988,-15.033750419999706,52993.9072464 2025-12-01,15:19:04.000,335,11164959,109205,0,1764602343,13823.218273189988,-15.068996069996501,52993.90025928 2025-12-01,15:19:05.000,335,11164885,108885,0,1764602344,13823.245218429998,-15.054897809997783,52993.90025928 2025-12-01,15:19:06.000,335,11164899,108725,0,1764602345,13823.278899979989,-15.047848679998424,52993.91423352001 2025-12-01,15:19:07.000,335,11164951,109125,0,1764602346,13823.285636289998,-15.07604519999586,52993.9072464 2025-12-01,15:19:08.000,335,11164930,109125,0,1764602347,13823.285636289998,-15.12538910999865,52993.87929792 2025-12-01,15:19:09.000,335,11164952,109445,0,1764602348,13823.312581529994,-15.153585629996087,52993.991091840006 2025-12-01,15:19:10.000,335,11164904,109165,0,1764602349,13823.393417249994,-15.1817821500008,52993.95615624 2025-12-01,15:19:11.000,335,11164938,109005,0,1764602350,13823.474252969994,-15.217027799997595,52993.9771176 2025-12-01,15:19:12.000,335,11164934,109085,0,1764602351,13823.50119820999,-15.209978669998236,52993.93519488001 2025-12-01,15:19:13.000,335,11164887,109085,0,1764602352,13823.575297619995,-15.209978669998236,52993.94916912 2025-12-01,15:19:14.000,335,11164917,109325,0,1764602353,13823.656133339995,-15.195880409999518,52993.93519488001 2025-12-01,15:19:15.000,335,11164998,109165,0,1764602354,13823.716760129995,-15.160634759995446,52993.99807896 2025-12-01,15:19:16.000,335,11164899,109085,0,1764602355,13823.75044168,-15.139487369997369,52993.9771176 2025-12-01,15:19:17.000,335,11164896,109005,0,1764602356,13823.777386919995,-15.188831280000159,52993.98410472001 2025-12-01,15:19:18.000,335,11164886,108925,0,1764602357,13823.76391429999,-15.231126059996313,52994.01205320001 2025-12-01,15:19:19.000,335,11164925,109205,0,1764602358,13823.757177989995,-15.252273450001667,52994.040001680005 2025-12-01,15:19:20.000,335,11164911,109285,0,1764602359,13823.68307857999,-15.294568229997822,52994.01205320001 2025-12-01,15:19:21.000,335,11164974,109125,0,1764602360,13823.575297619995,-15.329813880001893,52994.01904032 2025-12-01,15:19:22.000,335,11164936,109245,0,1764602361,13823.50793452,-15.379157789997407,52993.96314336001 2025-12-01,15:19:23.000,335,11164929,109045,0,1764602362,13823.359735699989,-15.463747349996993,52993.991091840006 2025-12-01,15:19:24.000,335,11164912,109085,0,1764602363,13823.285636289998,-15.520140389999142,52994.00506608 2025-12-01,15:19:25.000,335,11164983,109245,0,1764602364,13823.184591639998,-15.597680819999368,52993.942182000006 2025-12-01,15:19:26.000,335,11164990,109205,0,1764602365,13823.036392820002,-15.654073860001517,52993.991091840006 2025-12-01,15:19:27.000,335,11164872,109125,0,1764602366,13822.928611859992,-15.752761679999821,52993.93519488001 2025-12-01,15:19:28.000,335,11164884,109125,0,1764602367,13822.901666619997,-15.773909069997899,52993.88628504 2025-12-01,15:19:29.000,335,11164896,109325,0,1764602368,13822.861248759997,-15.844400369998766,52993.91423352001 2025-12-01,15:19:30.000,335,11164911,109085,0,1764602369,13822.807358279992,-15.900793410000915,52993.90025928 2025-12-01,15:19:31.000,335,11164915,109165,0,1764602370,13822.780413039996,-15.971284710001783,52993.90025928 2025-12-01,15:19:32.000,335,11164914,109165,0,1764602371,13822.67263208,445.66214073000447,52993.83038808 2025-12-01,15:19:33.000,335,11164957,109005,0,1764602372,13822.61200529,-16.11226730999624,52993.802439600004 2025-12-01,15:19:34.000,335,11164975,109005,0,1764602373,13822.53116957,-16.18275860999711,52993.76051688 2025-12-01,15:19:35.000,335,11164911,109085,0,1764602374,13822.416652299995,-16.253249909997976,52993.76750400001 2025-12-01,15:19:36.000,335,11164957,109205,0,1764602375,13822.28866241,-16.323741209998843,52993.78147824 2025-12-01,15:19:37.000,335,11164899,109285,0,1764602376,13822.153936209994,-16.35193772999628,52993.753529760004 2025-12-01,15:19:38.000,335,11164939,109285,0,1764602377,13822.039418939989,-16.39423250999971,52993.66968432 2025-12-01,15:19:39.000,335,11164923,109165,0,1764602378,13821.857538570002,-16.45062555000186,52993.71859416 2025-12-01,15:19:40.000,335,11164979,109045,0,1764602379,13821.722812369997,-16.464723810000578,52993.655710080006 2025-12-01,15:19:41.000,335,11164867,109205,0,1764602380,13821.695867130002,-16.443576419995225,52993.66968432 2025-12-01,15:19:42.000,335,11164898,109285,0,1764602381,13821.655449270002,-16.373085120001633,52993.57885176001 2025-12-01,15:19:43.000,335,11164897,109165,0,1764602382,13821.574613550001,-16.35898685999564,52993.55789040001 2025-12-01,15:19:44.000,335,11165000,108765,0,1764602383,13821.567877239992,-16.302593820000766,52993.536929040005 2025-12-01,15:19:45.000,335,11164919,108765,0,1764602384,13821.588086169992,-16.154562089999672,52993.50898056001 2025-12-01,15:19:46.000,335,11164925,109245,0,1764602385,13821.635240340001,-16.069972530000086,52993.418148000004 2025-12-01,15:19:47.000,335,11164858,109245,0,1764602386,13821.689130819992,-15.957186449995788,52993.50199344 2025-12-01,15:19:48.000,335,11164907,109005,0,1764602387,13821.769966539992,-15.802105589995335,52993.467057840004 2025-12-01,15:19:49.000,335,11164983,109205,0,1764602388,13821.810384399992,-15.71751602999575,52993.44609648 2025-12-01,15:19:50.000,335,11164896,109125,0,1764602389,13821.857538570002,-15.59063169000001,52993.439109360006 2025-12-01,15:19:51.000,335,11164971,109045,0,1764602390,13821.864274879998,-15.491943870001705,52993.418148000004 2025-12-01,15:19:52.000,335,11164931,109205,0,1764602391,13821.938374289988,-15.400305179995485,52993.418148000004 2025-12-01,15:19:53.000,335,11164958,109205,0,1764602392,13821.972055839993,-15.322764749995258,52993.3482768 2025-12-01,15:19:54.000,335,11164907,109285,0,1764602393,13822.012473699993,-15.273420839999744,52993.31334120001 2025-12-01,15:19:55.000,335,11164931,108925,0,1764602394,13821.951846909993,-15.259322580001026,52993.320328320006 2025-12-01,15:19:56.000,335,11164928,109285,0,1764602395,13822.005737389998,-15.259322580001026,52993.369238160005 2025-12-01,15:19:57.000,335,11164972,109245,0,1764602396,13821.978792149988,-15.266371710000385,52993.39019952001 2025-12-01,15:19:58.000,335,11164890,109045,0,1764602397,13821.985528459998,-15.294568229997822,52993.37622528 2025-12-01,15:19:59.000,335,11164989,109285,0,1764602398,13821.924901669998,-15.400305179995485,52993.34128968001 2025-12-01,15:20:00.000,335,11164885,109445,0,1764602399,13821.918165360003,-15.498993000001065,52993.29237984001 2025-12-01,15:20:01.000,335,11164952,109165,0,1764602400,13821.924901669998,-15.632926469996164,52993.3482768 2025-12-01,15:20:02.000,335,11164909,109045,0,1764602401,13821.877747500002,-15.788007329996617,52993.33430256 2025-12-01,15:20:03.000,335,11164897,109085,0,1764602402,13821.884483809998,-16.020628619997296,52993.39718664 2025-12-01,15:20:04.000,335,11164924,109125,0,1764602403,13821.830593329993,-16.140463830000954,52993.39718664 2025-12-01,15:20:05.000,335,11164933,109005,0,1764602404,13821.850802259993,-16.373085120001633,52993.3482768 2025-12-01,15:20:06.000,335,11164994,109125,0,1764602405,13821.769966539992,-16.514067719996092,52993.36225104001 2025-12-01,15:20:07.000,335,11164923,108925,0,1764602406,13821.709339749992,-16.669148579996545,52993.320328320006 2025-12-01,15:20:08.000,335,11164888,109165,0,1764602407,13821.621767719997,-16.831278569996357,52993.3832124 2025-12-01,15:20:09.000,335,11164946,109085,0,1764602408,13821.561140929996,-16.951113780000014,52993.30635408 2025-12-01,15:20:10.000,335,11164931,109165,0,1764602409,13821.45335997,-17.099145510001108,52993.3482768 2025-12-01,15:20:11.000,335,11164889,108765,0,1764602410,13821.338842699995,-17.099145510001108,52993.30635408 2025-12-01,15:20:12.000,335,11164882,109365,0,1764602411,13821.28495221999,-17.141440289997263,52993.2784056 2025-12-01,15:20:13.000,335,11164871,109165,0,1764602412,13821.23106174,-17.120292899999185,52993.24347000001 2025-12-01,15:20:14.000,335,11164977,109165,0,1764602413,13821.13001709,-17.099145510001108,52993.250457120004 2025-12-01,15:20:15.000,335,11164977,109005,0,1764602414,13821.04244505999,-17.0357033399996,52993.21552152 2025-12-01,15:20:16.000,335,11164961,109285,0,1764602415,13820.988554579999,-17.000457689995528,52993.18058592 2025-12-01,15:20:17.000,335,11164903,108965,0,1764602416,13820.874037309994,-16.958162909999373,52993.16661168 2025-12-01,15:20:18.000,335,11164866,108965,0,1764602417,13820.847092069998,-16.929966390001937,52993.12468896001 2025-12-01,15:20:19.000,335,11164871,108965,0,1764602418,13820.712365869993,-16.84537683000235,52993.14565032001 2025-12-01,15:20:20.000,335,11164972,109085,0,1764602419,13820.692156939993,-16.81013117999828,52993.11770184 2025-12-01,15:20:21.000,335,11164982,109125,0,1764602420,13820.631530149993,-16.767836400002125,52993.11770184 2025-12-01,15:20:22.000,335,11164930,109165,0,1764602421,13820.651739079993,-16.64095205999911,52993.04084352 2025-12-01,15:20:23.000,335,11164925,109005,0,1764602422,13820.712365869993,-16.61980467000103,52993.01289504 2025-12-01,15:20:24.000,335,11164983,109165,0,1764602423,13820.826883139998,-16.5775098899976,52993.082766240004 2025-12-01,15:20:25.000,335,11164955,109205,0,1764602424,13820.941400409989,-16.542264240000804,52993.04783064 2025-12-01,15:20:26.000,335,11164923,109125,0,1764602425,13821.10307184999,-16.492920329998014,52993.01988216 2025-12-01,15:20:27.000,335,11164889,109205,0,1764602426,13821.22432542999,-16.528165980002086,52993.068792 2025-12-01,15:20:28.000,335,11164933,109085,0,1764602427,13821.399469489996,-16.563411629998882,52993.033856400005 2025-12-01,15:20:29.000,335,11164973,109125,0,1764602428,13821.513986760001,-16.556362499999523,52993.01988216 2025-12-01,15:20:30.000,335,11164929,109485,0,1764602429,13821.601558789996,-16.563411629998882,52993.01289504 2025-12-01,15:20:31.000,335,11164971,109085,0,1764602430,13821.682394509997,-16.605706410002313,52993.033856400005 2025-12-01,15:20:32.000,335,11164943,108885,0,1764602431,13821.749757609992,-16.662099449997186,52993.068792 2025-12-01,15:20:33.000,335,11164903,108965,0,1764602432,13821.790175469992,-16.704394230000617,52993.08975336 2025-12-01,15:20:34.000,335,11164927,109085,0,1764602433,13821.810384399992,-16.74668900999677,52993.082766240004 2025-12-01,15:20:35.000,335,11164984,109245,0,1764602434,13821.844065949997,-16.81013117999828,52993.082766240004 2025-12-01,15:20:36.000,335,11164892,109405,0,1764602435,13821.830593329993,-16.824229439996998,52993.082766240004 2025-12-01,15:20:37.000,335,11164866,109165,0,1764602436,13821.763230229997,-16.838327699995716,52993.06180488 2025-12-01,15:20:38.000,335,11164896,109165,0,1764602437,13821.743021299997,-16.85947509000107,52993.152637440005 2025-12-01,15:20:39.000,335,11164985,109125,0,1764602438,13821.675658200002,-16.838327699995716,52993.08975336 2025-12-01,15:20:40.000,335,11164915,109165,0,1764602439,13821.574613550001,-16.85947509000107,52993.15962456 2025-12-01,15:20:41.000,335,11164858,109165,0,1764602440,13821.45335997,-16.908818999996583,52993.082766240004 2025-12-01,15:20:42.000,335,11164953,109045,0,1764602441,13821.426414729991,-16.901769869997224,52993.05481776001 2025-12-01,15:20:43.000,335,11164954,109245,0,1764602442,13821.32537007999,-16.901769869997224,52993.06180488 2025-12-01,15:20:44.000,335,11164998,109085,0,1764602443,13821.29168853,-16.880622479999147,52993.07577912001 2025-12-01,15:20:45.000,335,11164926,108965,0,1764602444,13821.26474328999,-16.86652422000043,52993.068792 2025-12-01,15:20:46.000,335,11164989,109085,0,1764602445,13821.24453435999,-16.81718030999764,52993.08975336 2025-12-01,15:20:47.000,335,11164830,109005,0,1764602446,13821.22432542999,-16.873573349999788,52993.01988216 2025-12-01,15:20:48.000,335,11164875,109005,0,1764602447,13821.156962329995,-16.831278569996357,52993.02686928001 2025-12-01,15:20:49.000,335,11164911,109285,0,1764602448,13821.177171259995,-16.831278569996357,52993.00590792001 2025-12-01,15:20:50.000,335,11164987,109285,0,1764602449,13821.10307184999,-16.84537683000235,52992.99193368 2025-12-01,15:20:51.000,335,11164984,109245,0,1764602450,13821.076126609994,-16.84537683000235,52992.95001096 2025-12-01,15:20:52.000,335,11164944,109205,0,1764602451,13821.04244505999,-16.85242596000171,52992.936036720006 2025-12-01,15:20:53.000,335,11164846,109365,0,1764602452,13821.028972439999,-16.908818999996583,52993.01988216 2025-12-01,15:20:54.000,335,11164973,109085,0,1764602453,13820.995290889994,-16.951113780000014,52992.97795944001 2025-12-01,15:20:55.000,335,11164913,109045,0,1764602454,13821.04244505999,-16.98635942999681,52992.92904960001 2025-12-01,15:20:56.000,335,11164930,109325,0,1764602455,13821.00202719999,-17.063899859997036,52992.915075360004 2025-12-01,15:20:57.000,335,11164879,109165,0,1764602456,13820.988554579999,-17.127342029998545,52992.894114 2025-12-01,15:20:58.000,335,11164939,109125,0,1764602457,13820.954873029994,-17.169636810001975,52992.90110112 2025-12-01,15:20:59.000,335,11164936,109165,0,1764602458,13820.921191479989,-17.21193158999813,52992.88013976 2025-12-01,15:21:00.000,335,11164916,109125,0,1764602459,13820.853828379994,-17.25422637000156,52992.85917840001 2025-12-01,15:21:01.000,335,11164879,109285,0,1764602460,13820.894246239994,-17.359963319999224,52992.85917840001 2025-12-01,15:21:02.000,335,11164945,109205,0,1764602461,13820.887509929998,-17.43045462000009,52992.87315264 2025-12-01,15:21:03.000,335,11164896,108925,0,1764602462,13820.779728969988,-17.43750374999945,52992.77533296 2025-12-01,15:21:04.000,335,11164910,109245,0,1764602463,13820.651739079993,-17.543240699997114,52992.74039736001 2025-12-01,15:21:05.000,335,11164873,109005,0,1764602464,13820.591112289992,-17.599633739999263,52992.71244888 2025-12-01,15:21:06.000,335,11164968,108765,0,1764602465,13820.476595020002,-17.68422329999885,52992.69148752001 2025-12-01,15:21:07.000,335,11164906,109125,0,1764602466,13820.348605129991,-17.747665470000356,52992.71943600001 2025-12-01,15:21:08.000,335,11164889,109125,0,1764602467,13820.287978339991,-17.747665470000356,52992.66353904 2025-12-01,15:21:09.000,335,11164874,108885,0,1764602468,13820.18693368999,-17.811107640001865,52992.58668072 2025-12-01,15:21:10.000,335,11164935,109125,0,1764602469,13820.06568010999,-17.78996024999651,52992.600654960006 2025-12-01,15:21:11.000,335,11164978,109085,0,1764602470,13819.95116284,443.892809099998,52992.55174512001 2025-12-01,15:21:12.000,335,11164900,109285,0,1764602471,13819.856854499994,-17.811107640001865,52992.53777088 2025-12-01,15:21:13.000,335,11164924,109285,0,1764602472,13819.78275508999,-17.768812859998434,52992.530783760005 2025-12-01,15:21:14.000,335,11164910,109165,0,1764602473,13819.735600919994,-17.761763729999075,52992.50283528001 2025-12-01,15:21:15.000,335,11164984,109045,0,1764602474,13819.715391989994,-17.733567210001638,52992.44693832 2025-12-01,15:21:16.000,335,11164894,109285,0,1764602475,13819.661501509989,-17.63487938999606,52992.38405424001 2025-12-01,15:21:17.000,335,11164894,109325,0,1764602476,13819.654765199994,-17.585535480000544,52992.41898984 2025-12-01,15:21:18.000,335,11164842,109125,0,1764602477,13819.674974129994,-17.479798529995605,52992.38405424001 2025-12-01,15:21:19.000,335,11164891,109125,0,1764602478,13819.681710439989,-17.416356360001373,52992.35610576001 2025-12-01,15:21:20.000,335,11164853,109285,0,1764602479,13819.755809849994,-17.310619409996434,52992.32117016 2025-12-01,15:21:21.000,335,11164978,109125,0,1764602480,13819.789491399999,-17.20488245999877,52992.34213152 2025-12-01,15:21:22.000,335,11164980,109325,0,1764602481,13819.84338187999,-17.077998119995755,52992.27924744 2025-12-01,15:21:23.000,335,11164883,109005,0,1764602482,13819.94442652999,-17.02160508000088,52992.27226032 2025-12-01,15:21:24.000,335,11164888,109125,0,1764602483,13819.978108079995,-16.944064650000655,52992.3002088 2025-12-01,15:21:25.000,335,11164976,109125,0,1764602484,13820.079152729995,-16.831278569996357,52992.29322168 2025-12-01,15:21:26.000,335,11164940,109205,0,1764602485,13820.11283428,-16.704394230000617,52992.244311840004 2025-12-01,15:21:27.000,335,11164961,109005,0,1764602486,13820.207142619991,-16.58455901999696,52992.22335048 2025-12-01,15:21:28.000,335,11164926,109525,0,1764602487,13820.294714650001,445.18984902000375,52992.25828608001 2025-12-01,15:21:29.000,335,11164944,109365,0,1764602488,13820.301450959996,-16.38718338000035,52992.314183040005 2025-12-01,15:21:30.000,335,11164959,109125,0,1764602489,13820.368814059992,-16.366035990002274,52992.27924744 2025-12-01,15:21:31.000,335,11164886,109085,0,1764602490,13820.415968230001,-16.33783946999756,52992.27226032 2025-12-01,15:21:32.000,335,11164887,109045,0,1764602491,13820.429440849992,-16.288495560002048,52992.265273200006 2025-12-01,15:21:33.000,335,11164923,109005,0,1764602492,13820.436177160002,-16.33783946999756,52992.33514440001 2025-12-01,15:21:34.000,335,11164963,109005,0,1764602493,13820.382286679996,-16.35193772999628,52992.30719592001 2025-12-01,15:21:35.000,335,11164892,109125,0,1764602494,13820.341868819996,445.3660772700023,52992.32815728 2025-12-01,15:21:36.000,335,11164897,109205,0,1764602495,13820.294714650001,-16.373085120001633,52992.363092880005 2025-12-01,15:21:37.000,335,11164902,109165,0,1764602496,13820.27450572,-16.39423250999971,52992.35610576001 2025-12-01,15:21:38.000,335,11164926,109565,0,1764602497,13820.23408786,-16.39423250999971,52992.30719592001 2025-12-01,15:21:39.000,335,11164886,109325,0,1764602498,13820.200406309996,-16.422429029997147,52992.34213152 2025-12-01,15:21:40.000,335,11164878,109125,0,1764602499,13820.180197379996,-16.429478159996506,52992.29322168 2025-12-01,15:21:41.000,335,11164928,109125,0,1764602500,13820.17346107,-16.39423250999971,52992.25828608001 2025-12-01,15:21:42.000,335,11164903,109005,0,1764602501,13820.180197379996,-16.38718338000035,52992.314183040005 2025-12-01,15:21:43.000,335,11164934,109125,0,1764602502,13820.17346107,-16.38718338000035,52992.314183040005 2025-12-01,15:21:44.000,335,11164920,109285,0,1764602503,13820.18693368999,-16.373085120001633,52992.265273200006 2025-12-01,15:21:45.000,335,11164950,109245,0,1764602504,13820.19367,-16.309642950000125,52992.33514440001 2025-12-01,15:21:46.000,335,11164916,109405,0,1764602505,13820.159988449996,445.4577159600012,52992.314183040005 2025-12-01,15:21:47.000,335,11164938,109045,0,1764602506,13820.159988449996,-16.147512960000313,52992.3002088 2025-12-01,15:21:48.000,335,11164926,109005,0,1764602507,13820.159988449996,-16.105218179996882,52992.34911864 2025-12-01,15:21:49.000,335,11164930,109085,0,1764602508,13820.15325214,-16.04882514000201,52992.30719592001 2025-12-01,15:21:50.000,335,11164899,109245,0,1764602509,13820.08588903999,-15.999481229999219,52992.27924744 2025-12-01,15:21:51.000,335,11164901,109125,0,1764602510,13820.09262535,-15.95013731999643,52992.265273200006 2025-12-01,15:21:52.000,335,11164958,109085,0,1764602511,13820.03199856,-15.964235579995147,52992.29322168 2025-12-01,15:21:53.000,335,11164965,109085,0,1764602512,13819.97137177,-15.999481229999219,52992.27924744 2025-12-01,15:21:54.000,335,11164917,109005,0,1764602513,13819.89053605,-16.013579489997937,52992.27226032 2025-12-01,15:21:55.000,335,11164887,109085,0,1764602514,13819.789491399999,-16.04882514000201,52992.32117016 2025-12-01,15:21:56.000,335,11164945,109005,0,1764602515,13819.769282469999,-16.091119919998164,52992.32117016 2025-12-01,15:21:57.000,335,11165005,109005,0,1764602516,13819.728864609999,-16.189807739996468,52992.27226032 2025-12-01,15:21:58.000,335,11164929,108685,0,1764602517,13819.695183059994,-16.22505339000054,52992.29322168 2025-12-01,15:21:59.000,335,11164976,109125,0,1764602518,13819.594138409993,-16.309642950000125,52992.29322168 2025-12-01,15:22:00.000,335,11164970,109285,0,1764602519,13819.587402099998,-16.415379899997788,52992.25828608001 2025-12-01,15:22:01.000,335,11164914,109005,0,1764602520,13819.533511619993,-16.556362499999523,52992.21636336001 2025-12-01,15:22:02.000,335,11164931,109045,0,1764602521,13819.499830069988,-16.662099449997186,52992.244311840004 2025-12-01,15:22:03.000,335,11164935,109125,0,1764602522,13819.459412210002,-16.739639879997412,52992.265273200006 2025-12-01,15:22:04.000,335,11164950,109005,0,1764602523,13819.432466969993,-16.85242596000171,52992.195402000005 2025-12-01,15:22:05.000,335,11164929,109125,0,1764602524,13819.425730659997,-16.97226116999809,52992.2303376 2025-12-01,15:22:06.000,335,11164884,109005,0,1764602525,13819.412258039993,-17.04275246999896,52992.195402000005 2025-12-01,15:22:07.000,335,11164873,109125,0,1764602526,13819.432466969993,-17.063899859997036,52992.20238912 2025-12-01,15:22:08.000,335,11164952,109125,0,1764602527,13819.499830069988,-17.099145510001108,52992.209376239996 2025-12-01,15:22:09.000,335,11164894,109085,0,1764602528,13819.526775309998,-17.127342029998545,52992.13251792 2025-12-01,15:22:10.000,335,11164875,109085,0,1764602529,13819.520038999988,-17.049801599998318,52992.16745352001 2025-12-01,15:22:11.000,335,11164926,109125,0,1764602530,13819.641292579989,-17.0357033399996,52992.11854368001 2025-12-01,15:22:12.000,335,11164945,108885,0,1764602531,13819.641292579989,-16.97931029999745,52992.15347928 2025-12-01,15:22:13.000,335,11164945,109045,0,1764602532,13819.654765199994,-16.929966390001937,52992.11854368001 2025-12-01,15:22:14.000,335,11164891,108925,0,1764602533,13819.688446749999,-16.880622479999147,52992.1255308 2025-12-01,15:22:15.000,335,11164934,109005,0,1764602534,13819.722128299989,-16.80308204999892,52992.10456944 2025-12-01,15:22:16.000,335,11164932,109125,0,1764602535,13819.735600919994,-16.75373813999613,52992.08360808 2025-12-01,15:22:17.000,335,11164872,109285,0,1764602536,13819.634556269993,-16.75373813999613,52992.09059520001 2025-12-01,15:22:18.000,335,11164871,109045,0,1764602537,13819.594138409993,-16.767836400002125,52992.076620960004 2025-12-01,15:22:19.000,335,11164967,109125,0,1764602538,13819.533511619993,-16.76078726999549,52992.0556596 2025-12-01,15:22:20.000,335,11165006,109245,0,1764602539,13819.459412210002,-16.831278569996357,52992.02072400001 2025-12-01,15:22:21.000,335,11164875,108965,0,1764602540,13819.365103869997,-16.887671609998506,52992.08360808 2025-12-01,15:22:22.000,335,11164842,109525,0,1764602541,13819.331422319992,-16.965212039998733,52992.04867248001 2025-12-01,15:22:23.000,335,11164869,109005,0,1764602542,13819.250586599992,-17.02865421000024,52991.978801280005 2025-12-01,15:22:24.000,335,11164982,109045,0,1764602543,13819.216905050002,-17.106194640000467,52991.94386568 2025-12-01,15:22:25.000,335,11164895,109205,0,1764602544,13819.216905050002,-17.169636810001975,52991.99277552 2025-12-01,15:22:26.000,335,11164958,109085,0,1764602545,13819.237113980002,-17.240128109995567,52991.96482704 2025-12-01,15:22:27.000,335,11164951,109165,0,1764602546,13819.250586599992,-17.303570279997075,52991.92290432001 2025-12-01,15:22:28.000,335,11164958,108845,0,1764602547,13819.311213389992,-17.38815983999666,52992.01373688 2025-12-01,15:22:29.000,335,11164901,109165,0,1764602548,13819.277531840002,-17.45160200999817,52991.99976264001 2025-12-01,15:22:30.000,335,11164964,109125,0,1764602549,13819.264059219997,-17.458651139997528,52991.908930080004 2025-12-01,15:22:31.000,335,11164948,109285,0,1764602550,13819.284268149997,-17.507995050000318,52991.92290432001 2025-12-01,15:22:32.000,335,11164881,109245,0,1764602551,13819.243850289997,-17.522093309999036,52991.94386568 2025-12-01,15:22:33.000,335,11164965,109285,0,1764602552,13819.210168739992,-17.50094592000096,52991.88796872 2025-12-01,15:22:34.000,335,11164961,108925,0,1764602553,13819.149541949992,-17.479798529995605,52991.908930080004 2025-12-01,15:22:35.000,335,11164943,109285,0,1764602554,13819.163014569996,-17.465700269996887,52991.85303312001 2025-12-01,15:22:36.000,335,11164917,109125,0,1764602555,13819.183223499997,-17.40225809999538,52991.860020240005 2025-12-01,15:22:37.000,335,11164982,109325,0,1764602556,13819.115860400001,-17.289472019998357,52991.93687856 2025-12-01,15:22:38.000,335,11164882,109085,0,1764602557,13819.142805639996,-17.190784200000053,52991.811110400005 2025-12-01,15:22:39.000,335,11164897,109165,0,1764602558,13819.169750879992,-17.099145510001108,52991.860020240005 2025-12-01,15:22:40.000,335,11164943,108965,0,1764602559,13819.176487190001,-17.000457689995528,52991.860020240005 2025-12-01,15:22:41.000,335,11164968,109005,0,1764602560,13819.129333019991,-16.838327699995716,52991.811110400005 2025-12-01,15:22:42.000,335,11164948,109045,0,1764602561,13819.169750879992,-16.711443359999976,52991.846046 2025-12-01,15:22:43.000,335,11164840,109325,0,1764602562,13819.230377669992,-16.605706410002313,52991.860020240005 2025-12-01,15:22:44.000,335,11164860,109085,0,1764602563,13819.270795529992,-16.485871199998655,52991.88796872 2025-12-01,15:22:45.000,335,11164989,108885,0,1764602564,13819.331422319992,-16.415379899997788,52991.82508464 2025-12-01,15:22:46.000,335,11164942,109365,0,1764602565,13819.432466969993,-16.316692079999484,52991.86700736 2025-12-01,15:22:47.000,335,11164983,109085,0,1764602566,13819.513302689993,-16.154562089999672,52991.83207176001 2025-12-01,15:22:48.000,335,11164904,109165,0,1764602567,13819.533511619993,-16.077021659999446,52991.860020240005 2025-12-01,15:22:49.000,335,11164922,108965,0,1764602568,13819.594138409993,-16.041776009995374,52991.86700736 2025-12-01,15:22:50.000,335,11164949,109005,0,1764602569,13819.607611029998,-16.027677749996656,52991.89495584 2025-12-01,15:22:51.000,335,11164992,109165,0,1764602570,13819.648028889998,445.6691898600038,52991.860020240005 2025-12-01,15:22:52.000,335,11164930,108765,0,1764602571,13819.681710439989,-16.020628619997296,52991.86700736 2025-12-01,15:22:53.000,335,11164889,108845,0,1764602572,13819.789491399999,-16.055874270001368,52991.93687856 2025-12-01,15:22:54.000,335,11164973,109085,0,1764602573,13819.82990926,-16.069972530000086,52991.92290432001 2025-12-01,15:22:55.000,335,11164900,109245,0,1764602574,13819.80296401999,-16.11226730999624,52991.978801280005 2025-12-01,15:22:56.000,335,11164962,109125,0,1764602575,13819.755809849994,-16.16161121999903,52991.9857884 2025-12-01,15:22:57.000,335,11164962,109125,0,1764602576,13819.809700329999,-16.21800426000118,52991.978801280005 2025-12-01,15:22:58.000,335,11164874,109005,0,1764602577,13819.728864609999,-16.22505339000054,52992.00674976 2025-12-01,15:22:59.000,335,11164901,109005,0,1764602578,13819.701919369989,-16.316692079999484,52992.00674976 2025-12-01,15:23:00.000,335,11164883,108925,0,1764602579,13819.641292579989,-16.35898685999564,52992.06264672 2025-12-01,15:23:01.000,335,11164955,109205,0,1764602580,13819.641292579989,-16.415379899997788,52992.06264672 2025-12-01,15:23:02.000,335,11164964,109205,0,1764602581,13819.654765199994,-16.478822069999296,52991.99277552 2025-12-01,15:23:03.000,335,11164870,109325,0,1764602582,13819.715391989994,-16.471772939999937,52992.027711120005 2025-12-01,15:23:04.000,335,11164959,109005,0,1764602583,13819.701919369989,-16.507018589996733,52992.041685359996 2025-12-01,15:23:05.000,335,11164980,109245,0,1764602584,13819.755809849994,-16.514067719996092,52992.097582320006 2025-12-01,15:23:06.000,335,11164891,109245,0,1764602585,13819.776018779994,-16.58455901999696,52992.076620960004 2025-12-01,15:23:07.000,335,11164922,109005,0,1764602586,13819.789491399999,-16.59160814999632,52992.09059520001 2025-12-01,15:23:08.000,335,11164872,109405,0,1764602587,13819.80296401999,-16.57046075999824,52992.13950504001 2025-12-01,15:23:09.000,335,11164940,109085,0,1764602588,13819.82317294999,-16.648001189998467,52992.076620960004 2025-12-01,15:23:10.000,335,11164979,109245,0,1764602589,13819.796227709994,-16.704394230000617,52992.10456944 2025-12-01,15:23:11.000,335,11164922,109125,0,1764602590,13819.701919369989,-16.697345100001257,52992.04867248001 2025-12-01,15:23:12.000,335,11164896,109045,0,1764602591,13819.674974129994,-16.732590749998053,52992.11854368001 2025-12-01,15:23:13.000,335,11164940,108965,0,1764602592,13819.600874719988,-16.831278569996357,52992.11854368001 2025-12-01,15:23:14.000,335,11164929,109365,0,1764602593,13819.499830069988,-16.894720739997865,52992.10456944 2025-12-01,15:23:15.000,335,11164915,109165,0,1764602594,13819.412258039993,-16.951113780000014,52992.13251792 2025-12-01,15:23:16.000,335,11164891,109045,0,1764602595,13819.291004459992,-17.000457689995528,52992.1255308 2025-12-01,15:23:17.000,335,11164964,109285,0,1764602596,13819.230377669992,-17.063899859997036,52992.076620960004 2025-12-01,15:23:18.000,335,11164869,109325,0,1764602597,13819.136069330001,-17.09209638000175,52992.076620960004 2025-12-01,15:23:19.000,335,11164921,109245,0,1764602598,13819.088915159991,-17.070948989996396,52992.06264672 2025-12-01,15:23:20.000,335,11164895,109325,0,1764602599,13819.075442540001,-17.09209638000175,52992.027711120005 2025-12-01,15:23:21.000,335,11164967,109205,0,1764602600,13819.068706229991,-17.09209638000175,52992.00674976 2025-12-01,15:23:22.000,335,11164966,109245,0,1764602601,13819.041760989996,-17.113243769999826,52992.03469824 2025-12-01,15:23:23.000,335,11164920,109045,0,1764602602,13819.075442540001,-17.09209638000175,52992.03469824 2025-12-01,15:23:24.000,335,11164891,109125,0,1764602603,13819.156278260001,-17.099145510001108,52992.04867248001 2025-12-01,15:23:25.000,335,11164997,109285,0,1764602604,13819.223641359997,-17.099145510001108,52992.076620960004 2025-12-01,15:23:26.000,335,11164953,109285,0,1764602605,13819.257322910002,-17.106194640000467,52992.097582320006 2025-12-01,15:23:27.000,335,11164911,109085,0,1764602606,13819.358367560002,-17.077998119995755,52992.09059520001 2025-12-01,15:23:28.000,335,11164883,109005,0,1764602607,13819.499830069988,-17.049801599998318,52992.03469824 2025-12-01,15:23:29.000,335,11164990,109125,0,1764602608,13819.668237819998,-16.98635942999681,52992.076620960004 2025-12-01,15:23:30.000,335,11164985,109245,0,1764602609,13819.776018779994,-16.915868129995943,52992.09059520001 2025-12-01,15:23:31.000,335,11164924,109005,0,1764602610,13819.88379973999,-16.85947509000107,52992.10456944 2025-12-01,15:23:32.000,335,11164919,109485,0,1764602611,13820.04547117999,-16.80308204999892,52992.18142776 2025-12-01,15:23:33.000,335,11164892,108925,0,1764602612,13820.08588903999,-16.80308204999892,52992.13950504001 2025-12-01,15:23:34.000,335,11164956,108925,0,1764602613,13820.25429679,-16.781934660000843,52992.17444064 2025-12-01,15:23:35.000,335,11164914,109285,0,1764602614,13820.308187269991,-16.767836400002125,52992.25129896 2025-12-01,15:23:36.000,335,11164882,109005,0,1764602615,13820.402495609997,-16.75373813999613,52992.20238912 2025-12-01,15:23:37.000,335,11164922,109085,0,1764602616,13820.584375979997,-16.774885530001484,52992.2303376 2025-12-01,15:23:38.000,335,11164922,109165,0,1764602617,13820.651739079993,-16.788983790000202,52992.244311840004 2025-12-01,15:23:39.000,335,11164902,109125,0,1764602618,13820.766256349998,-16.85947509000107,52992.314183040005 2025-12-01,15:23:40.000,335,11164912,109165,0,1764602619,13820.880773619989,-16.915868129995943,52992.314183040005 2025-12-01,15:23:41.000,335,11164958,109045,0,1764602620,13820.948136719999,-17.007506820002163,52992.363092880005 2025-12-01,15:23:42.000,335,11164936,109205,0,1764602621,13821.076126609994,-17.063899859997036,52992.42597696001 2025-12-01,15:23:43.000,335,11164957,109125,0,1764602622,13821.177171259995,-17.169636810001975,52992.42597696001 2025-12-01,15:23:44.000,335,11164973,109045,0,1764602623,13821.2714796,-17.282422889998998,52992.44693832 2025-12-01,15:23:45.000,335,11164951,109005,0,1764602624,13821.35231532,-17.331766800001787,52992.48886104 2025-12-01,15:23:46.000,335,11164904,109325,0,1764602625,13821.4735689,-17.367012449998583,52992.544758 2025-12-01,15:23:47.000,335,11164869,109245,0,1764602626,13821.567877239992,-17.409307230002014,52992.52379664001 2025-12-01,15:23:48.000,335,11164936,109245,0,1764602627,13821.641976649997,-17.458651139997528,52992.60764208 2025-12-01,15:23:49.000,335,11164947,109125,0,1764602628,13821.736284990002,-17.44455287999881,52992.579693600004 2025-12-01,15:23:50.000,335,11164901,109165,0,1764602629,13821.796911780002,-17.529142439998395,52992.65655192 2025-12-01,15:23:51.000,335,11164931,108965,0,1764602630,13821.790175469992,-17.536191569997754,52992.69148752001 2025-12-01,15:23:52.000,335,11164948,109045,0,1764602631,13821.756493920002,-17.48684766000224,52992.69148752001 2025-12-01,15:23:53.000,335,11164877,109125,0,1764602632,13821.756493920002,-17.529142439998395,52992.66353904 2025-12-01,15:23:54.000,335,11164908,109045,0,1764602633,13821.743021299997,444.146577780004,52992.78930720001 2025-12-01,15:23:55.000,335,11164880,109285,0,1764602634,13821.702603439997,-17.529142439998395,52992.76135872001 2025-12-01,15:23:56.000,335,11164985,109125,0,1764602635,13821.628504029992,-17.50094592000096,52992.796294320004 2025-12-01,15:23:57.000,335,11164993,109125,0,1764602636,13821.635240340001,-17.48684766000224,52992.8242428 2025-12-01,15:23:58.000,335,11164889,108885,0,1764602637,13821.621767719997,-17.48684766000224,52992.84520416 2025-12-01,15:23:59.000,335,11164917,109125,0,1764602638,13821.601558789996,-17.48684766000224,52992.85917840001 2025-12-01,15:24:00.000,335,11164887,109045,0,1764602639,13821.554404620001,-17.44455287999881,52992.915075360004 2025-12-01,15:24:01.000,335,11164979,109125,0,1764602640,13821.513986760001,-17.40225809999538,52992.915075360004 2025-12-01,15:24:02.000,335,11164863,109245,0,1764602641,13821.500514139996,-17.3811107099973,52992.92206248 2025-12-01,15:24:03.000,335,11164981,108805,0,1764602642,13821.534195690001,-17.345865060000506,52992.88712688001 2025-12-01,15:24:04.000,335,11164895,109045,0,1764602643,13821.574613550001,-17.317668539995793,52992.90808824001 2025-12-01,15:24:05.000,335,11164987,109285,0,1764602644,13821.588086169992,-17.310619409996434,52992.963985200004 2025-12-01,15:24:06.000,335,11164901,109245,0,1764602645,13821.668921889992,-17.26127550000092,52993.01289504 2025-12-01,15:24:07.000,335,11164979,109165,0,1764602646,13821.662185579997,-17.27537375999964,52993.033856400005 2025-12-01,15:24:08.000,335,11164910,109165,0,1764602647,13821.736284990002,-17.247177240002202,52993.04084352 2025-12-01,15:24:09.000,335,11164874,109445,0,1764602648,13821.756493920002,-17.317668539995793,52993.033856400005 2025-12-01,15:24:10.000,335,11164959,109005,0,1764602649,13821.817120710002,-17.352914189999865,52993.08975336 2025-12-01,15:24:11.000,335,11164953,109205,0,1764602650,13821.871011189993,-17.39520896999602,52993.103727600006 2025-12-01,15:24:12.000,335,11164925,109125,0,1764602651,13821.877747500002,-17.416356360001373,52993.11770184 2025-12-01,15:24:13.000,335,11164907,109165,0,1764602652,13821.938374289988,-17.44455287999881,52993.1386632 2025-12-01,15:24:14.000,335,11164955,108965,0,1764602653,13821.972055839993,-17.507995050000318,52993.19456016001 2025-12-01,15:24:15.000,335,11164886,109245,0,1764602654,13821.972055839993,-17.550289829996473,52993.21552152 2025-12-01,15:24:16.000,335,11164947,109165,0,1764602655,13821.897956430003,-17.6278302599967,52993.250457120004 2025-12-01,15:24:17.000,335,11164946,109085,0,1764602656,13821.951846909993,-17.698321559997567,52993.250457120004 2025-12-01,15:24:18.000,335,11164962,109085,0,1764602657,13821.891220119993,-17.719468949995644,52993.24347000001 2025-12-01,15:24:19.000,335,11164941,109245,0,1764602658,13821.864274879998,-17.733567210001638,52993.250457120004 2025-12-01,15:24:20.000,335,11164978,109005,0,1764602659,13821.837329640002,-17.768812859998434,52993.250457120004 2025-12-01,15:24:21.000,335,11164898,109045,0,1764602660,13821.796911780002,-17.78996024999651,52993.299366960004 2025-12-01,15:24:22.000,335,11164901,109205,0,1764602661,13821.769966539992,-17.811107640001865,52993.35526392 2025-12-01,15:24:23.000,335,11164993,109165,0,1764602662,13821.729548679992,443.8716617099999,52993.320328320006 2025-12-01,15:24:24.000,335,11164989,109285,0,1764602663,13821.682394509997,-17.78996024999651,52993.32731544 2025-12-01,15:24:25.000,335,11164991,109045,0,1764602664,13821.716076060002,-17.754714599999716,52993.369238160005 2025-12-01,15:24:26.000,335,11164920,109405,0,1764602665,13821.695867130002,-17.740616340000997,52993.39019952001 2025-12-01,15:24:27.000,335,11164999,109165,0,1764602666,13821.796911780002,-17.698321559997567,52993.36225104001 2025-12-01,15:24:28.000,335,11164921,109165,0,1764602667,13821.837329640002,-17.648977650002053,52993.40417376 2025-12-01,15:24:29.000,335,11164908,109285,0,1764602668,13821.850802259993,-17.61373199999798,52993.3482768 2025-12-01,15:24:30.000,335,11164971,109085,0,1764602669,13821.951846909993,-17.536191569997754,52993.4530836 2025-12-01,15:24:31.000,335,11164945,109405,0,1764602670,13822.019210009988,-17.48684766000224,52993.47404496 2025-12-01,15:24:32.000,335,11164941,109285,0,1764602671,13822.025946319998,-17.507995050000318,52993.46007072001 2025-12-01,15:24:33.000,335,11164909,109245,0,1764602672,13822.052891559993,-17.48684766000224,52993.467057840004 2025-12-01,15:24:34.000,335,11164903,109445,0,1764602673,13822.039418939989,-17.536191569997754,52993.5229548 2025-12-01,15:24:35.000,335,11164976,109285,0,1764602674,13822.025946319998,-17.585535480000544,52993.50898056001 2025-12-01,15:24:36.000,335,11164911,109085,0,1764602675,13822.039418939989,-17.6278302599967,52993.467057840004 2025-12-01,15:24:37.000,335,11164906,108925,0,1764602676,13821.978792149988,-17.698321559997567,52993.585838880004 2025-12-01,15:24:38.000,335,11164943,109325,0,1764602677,13821.951846909993,-17.719468949995644,52993.56487752 2025-12-01,15:24:39.000,335,11164923,109205,0,1764602678,13821.931637979993,-17.811107640001865,52993.62077448 2025-12-01,15:24:40.000,335,11164935,108965,0,1764602679,13821.938374289988,-17.90979546000017,52993.634748720004 2025-12-01,15:24:41.000,335,11164938,108925,0,1764602680,13821.891220119993,-17.980286760001036,52993.62776160001 2025-12-01,15:24:42.000,335,11164911,109445,0,1764602681,13821.911429049993,-18.02258153999719,52993.634748720004 2025-12-01,15:24:43.000,335,11164924,109205,0,1764602682,13821.965319529998,-18.07192544999998,52993.655710080006 2025-12-01,15:24:44.000,335,11164887,109085,0,1764602683,13822.032682629993,-18.149465880000207,52993.62077448 2025-12-01,15:24:45.000,335,11164895,109285,0,1764602684,13822.140463589989,-18.177662399997644,52993.606800240006 2025-12-01,15:24:46.000,335,11164949,108845,0,1764602685,13822.22129930999,-18.191760659996362,52993.64173584 2025-12-01,15:24:47.000,335,11164904,109205,0,1764602686,13822.28192609999,-18.24815369999851,52993.634748720004 2025-12-01,15:24:48.000,335,11164979,109085,0,1764602687,13822.295398719994,-18.26225195999723,52993.655710080006 2025-12-01,15:24:49.000,335,11164909,109165,0,1764602688,13822.38970706,-18.325694129998737,52993.74654264001 2025-12-01,15:24:50.000,335,11164962,109245,0,1764602689,13822.40991599,-18.353890649996174,52993.68365856 2025-12-01,15:24:51.000,335,11164900,109205,0,1764602690,13822.43012492,-18.375038040001527,52993.71160704 2025-12-01,15:24:52.000,335,11164981,109125,0,1764602691,13822.38970706,-18.382087170000887,52993.76051688 2025-12-01,15:24:53.000,335,11164965,108685,0,1764602692,13822.36949813,-18.43848020999576,52993.67667144001 2025-12-01,15:24:54.000,335,11164910,109165,0,1764602693,13822.30887134,-18.466676730000472,52993.79545248001 2025-12-01,15:24:55.000,335,11164979,109085,0,1764602694,13822.207826689999,-18.523069769995345,52993.774491120006 2025-12-01,15:24:56.000,335,11164941,109445,0,1764602695,13822.153936209994,-18.565364549998776,52993.73955552 2025-12-01,15:24:57.000,335,11164914,109205,0,1764602696,13822.052891559993,-18.572413679998135,52993.78846536 2025-12-01,15:24:58.000,335,11164969,109325,0,1764602697,13821.999001079988,-18.614708460001566,52993.753529760004 2025-12-01,15:24:59.000,335,11164970,109125,0,1764602698,13821.911429049993,-18.607659330002207,52993.753529760004 2025-12-01,15:25:00.000,335,11164962,108965,0,1764602699,13821.803648089997,-18.60061019999557,52993.76750400001 2025-12-01,15:25:01.000,335,11164932,109125,0,1764602700,13821.763230229997,-18.60061019999557,52993.78846536 2025-12-01,15:25:02.000,335,11164972,109085,0,1764602701,13821.736284990002,-18.642904979999003,52993.76750400001 2025-12-01,15:25:03.000,335,11164850,108885,0,1764602702,13821.756493920002,-18.579462809997494,52993.704619920005 2025-12-01,15:25:04.000,335,11164937,109205,0,1764602703,13821.729548679992,-18.558315419999417,52993.72558128001 2025-12-01,15:25:05.000,335,11164983,109205,0,1764602704,13821.790175469992,-18.48077498999919,52993.69064568 2025-12-01,15:25:06.000,335,11164963,109125,0,1764602705,13821.776702850002,-18.43848020999576,52993.74654264001 2025-12-01,15:25:07.000,335,11164902,108925,0,1764602706,13821.763230229997,-18.353890649996174,52993.71160704 2025-12-01,15:25:08.000,335,11164873,109165,0,1764602707,13821.729548679992,-18.283399349995307,52993.74654264001 2025-12-01,15:25:09.000,335,11164962,109325,0,1764602708,13821.716076060002,-18.212908050001715,52993.69763280001 2025-12-01,15:25:10.000,335,11164992,109245,0,1764602709,13821.662185579997,-18.19880978999572,52993.69763280001 2025-12-01,15:25:11.000,335,11164885,109045,0,1764602710,13821.621767719997,-18.121269359995495,52993.69763280001 2025-12-01,15:25:12.000,335,11164896,109085,0,1764602711,13821.554404620001,-18.107171099996776,52993.7325684 2025-12-01,15:25:13.000,335,11164981,108965,0,1764602712,13821.439887349996,-18.06487632000062,52993.7325684 2025-12-01,15:25:14.000,335,11164958,109045,0,1764602713,13821.379260559996,-18.07192544999998,52993.655710080006 2025-12-01,15:25:15.000,335,11164972,109165,0,1764602714,13821.318633769995,-18.043728929995268,52993.71160704 2025-12-01,15:25:16.000,335,11164980,109085,0,1764602715,13821.25127067,-18.02963066999655,52993.69064568 2025-12-01,15:25:17.000,335,11164910,109205,0,1764602716,13821.2714796,-18.03667979999591,52993.69763280001 2025-12-01,15:25:18.000,335,11164881,109125,0,1764602717,13821.26474328999,-17.987335890000395,52993.72558128001 2025-12-01,15:25:19.000,335,11164962,109085,0,1764602718,13821.278215909995,-17.945041109996964,52993.73955552 2025-12-01,15:25:20.000,335,11164909,109405,0,1764602719,13821.30516114999,-17.930942849998246,52993.704619920005 2025-12-01,15:25:21.000,335,11164900,108885,0,1764602720,13821.419678419996,-17.916844589999528,52993.69763280001 2025-12-01,15:25:22.000,335,11164950,109365,0,1764602721,13821.507250449991,-17.881598939995456,52993.74654264001 2025-12-01,15:25:23.000,335,11164953,109165,0,1764602722,13821.648712959992,-17.818156770001224,52993.6626972 2025-12-01,15:25:24.000,335,11164917,109285,0,1764602723,13821.689130819992,-17.768812859998434,52993.68365856 2025-12-01,15:25:25.000,335,11164918,108685,0,1764602724,13821.716076060002,-17.712419819996285,52993.774491120006 2025-12-01,15:25:26.000,335,11164990,109045,0,1764602725,13821.823857019997,-17.698321559997567,52993.76051688 2025-12-01,15:25:27.000,335,11164951,109205,0,1764602726,13821.864274879998,-17.67717416999949,52993.774491120006 2025-12-01,15:25:28.000,335,11164898,109005,0,1764602727,13821.918165360003,-17.67012504000013,52993.71160704 2025-12-01,15:25:29.000,335,11164926,108885,0,1764602728,13821.871011189993,-17.68422329999885,52993.76051688 2025-12-01,15:25:30.000,335,11164940,108965,0,1764602729,13821.864274879998,-17.68422329999885,52993.78147824 2025-12-01,15:25:31.000,335,11164969,109005,0,1764602730,13821.850802259993,-17.67012504000013,52993.81641384001 2025-12-01,15:25:32.000,335,11165001,109165,0,1764602731,13821.763230229997,-17.705370689996926,52993.802439600004 2025-12-01,15:25:33.000,335,11164898,108925,0,1764602732,13821.722812369997,-17.740616340000997,52993.74654264001 2025-12-01,15:25:34.000,335,11164921,108925,0,1764602733,13821.635240340001,-17.754714599999716,52993.81641384001 2025-12-01,15:25:35.000,335,11164936,109205,0,1764602734,13821.601558789996,-17.775861989997793,52993.81641384001 2025-12-01,15:25:36.000,335,11164919,109165,0,1764602735,13821.480305209996,-17.811107640001865,52993.823400960006 2025-12-01,15:25:37.000,335,11164981,109045,0,1764602736,13821.426414729991,-17.818156770001224,52993.774491120006 2025-12-01,15:25:38.000,335,11164947,109125,0,1764602737,13821.34557900999,-17.80405850999523,52993.774491120006 2025-12-01,15:25:39.000,335,11164931,109165,0,1764602738,13821.29168853,-17.85340241999802,52993.81641384001 2025-12-01,15:25:40.000,335,11164991,109245,0,1764602739,13821.21085281,-17.88864807000209,52993.753529760004 2025-12-01,15:25:41.000,335,11164922,109085,0,1764602740,13821.14348970999,-17.867500679996738,52993.76051688 2025-12-01,15:25:42.000,335,11164906,109245,0,1764602741,13821.10307184999,-17.867500679996738,52993.753529760004 2025-12-01,15:25:43.000,335,11164939,109045,0,1764602742,13820.968345649999,-17.832255029999942,52993.76051688 2025-12-01,15:25:44.000,335,11165008,109125,0,1764602743,13820.874037309994,-17.825205900000583,52993.76051688 2025-12-01,15:25:45.000,335,11164952,109445,0,1764602744,13820.786465279998,-17.825205900000583,52993.71859416 2025-12-01,15:25:46.000,335,11164916,109125,0,1764602745,13820.658475390002,-17.84635328999866,52993.69763280001 2025-12-01,15:25:47.000,335,11164913,109125,0,1764602746,13820.604584909997,-17.811107640001865,52993.62776160001 2025-12-01,15:25:48.000,335,11164905,108765,0,1764602747,13820.483331329997,-17.78996024999651,52993.634748720004 2025-12-01,15:25:49.000,335,11164937,109165,0,1764602748,13820.362077749996,-17.80405850999523,52993.62077448 2025-12-01,15:25:50.000,335,11164976,109085,0,1764602749,13820.267769409991,-17.811107640001865,52993.585838880004 2025-12-01,15:25:51.000,335,11164950,108925,0,1764602750,13820.14651582999,-17.8393041599993,52993.606800240006 2025-12-01,15:25:52.000,335,11164935,109085,0,1764602751,13820.04547117999,-17.8393041599993,52993.55789040001 2025-12-01,15:25:53.000,335,11164894,109005,0,1764602752,13819.94442652999,-17.881598939995456,52993.55789040001 2025-12-01,15:25:54.000,335,11164966,109245,0,1764602753,13819.95116284,-17.916844589999528,52993.54391616 2025-12-01,15:25:55.000,335,11164893,109205,0,1764602754,13819.89053605,-17.90979546000017,52993.50199344 2025-12-01,15:25:56.000,335,11165006,109125,0,1764602755,13819.897272359995,-17.952090239996323,52993.51596768 2025-12-01,15:25:57.000,335,11164880,108965,0,1764602756,13819.89053605,-17.994385019999754,52993.4530836 2025-12-01,15:25:58.000,335,11164949,109285,0,1764602757,13819.937690219995,-18.02258153999719,52993.42513512 2025-12-01,15:25:59.000,335,11164938,109165,0,1764602758,13820.018525939995,-18.02258153999719,52993.42513512 2025-12-01,15:26:00.000,335,11164965,109165,0,1764602759,13820.079152729995,-18.01553240999783,52993.439109360006 2025-12-01,15:26:01.000,335,11164904,109245,0,1764602760,13820.16672475999,-18.001434149999113,52993.34128968001 2025-12-01,15:26:02.000,335,11164956,109085,0,1764602761,13820.19367,-17.959139369995683,52993.3482768 2025-12-01,15:26:03.000,335,11164910,109125,0,1764602762,13820.261033099996,-17.923893719998887,52993.39019952001 2025-12-01,15:26:04.000,335,11164895,109165,0,1764602763,13820.261033099996,-17.90979546000017,52993.439109360006 2025-12-01,15:26:05.000,335,11164903,109165,0,1764602764,13820.328396199991,-17.952090239996323,52993.35526392 2025-12-01,15:26:06.000,335,11164998,109125,0,1764602765,13820.368814059992,-17.973237630001677,52993.37622528 2025-12-01,15:26:07.000,335,11164963,109245,0,1764602766,13820.395759300001,-18.01553240999783,52993.418148000004 2025-12-01,15:26:08.000,335,11164924,109325,0,1764602767,13820.395759300001,-17.994385019999754,52993.3832124 2025-12-01,15:26:09.000,335,11164958,109085,0,1764602768,13820.442913469997,-18.043728929995268,52993.46007072001 2025-12-01,15:26:10.000,335,11164956,108965,0,1764602769,13820.409231919992,-18.008483279998472,52993.39718664 2025-12-01,15:26:11.000,335,11164922,109285,0,1764602770,13820.409231919992,-18.008483279998472,52993.418148000004 2025-12-01,15:26:12.000,335,11164910,109045,0,1764602771,13820.341868819996,-18.01553240999783,52993.37622528 2025-12-01,15:26:13.000,335,11164941,109285,0,1764602772,13820.335132510001,443.66723694000393,52993.35526392 2025-12-01,15:26:14.000,335,11164952,109285,0,1764602773,13820.247560479991,-18.07192544999998,52993.40417376 2025-12-01,15:26:15.000,335,11164973,109125,0,1764602774,13820.23408786,-18.06487632000062,52993.32731544 2025-12-01,15:26:16.000,335,11164875,108925,0,1764602775,13820.159988449996,-18.07192544999998,52993.3482768 2025-12-01,15:26:17.000,335,11164945,108925,0,1764602776,13820.14651582999,-18.07192544999998,52993.369238160005 2025-12-01,15:26:18.000,335,11164901,109005,0,1764602777,13820.15325214,-18.057827190001262,52993.2784056 2025-12-01,15:26:19.000,335,11164934,109285,0,1764602778,13820.15325214,443.63199128999986,52993.36225104001 2025-12-01,15:26:20.000,335,11164912,108965,0,1764602779,13820.12630689999,-18.008483279998472,52993.299366960004 2025-12-01,15:26:21.000,335,11164943,109085,0,1764602780,13820.10609796999,-17.930942849998246,52993.34128968001 2025-12-01,15:26:22.000,335,11164990,108965,0,1764602781,13820.08588903999,-17.90274633000081,52993.33430256 2025-12-01,15:26:23.000,335,11164958,109285,0,1764602782,13820.00505331999,-17.85340241999802,52993.33430256 2025-12-01,15:26:24.000,335,11164897,109165,0,1764602783,13819.93095391,-17.86045154999738,52993.2784056 2025-12-01,15:26:25.000,335,11164890,109205,0,1764602784,13819.87032712,-17.811107640001865,52993.30635408 2025-12-01,15:26:26.000,335,11164952,109165,0,1764602785,13819.789491399999,-17.78996024999651,52993.271418480006 2025-12-01,15:26:27.000,335,11164963,109125,0,1764602786,13819.708655679999,-17.761763729999075,52993.26443136001 2025-12-01,15:26:28.000,335,11164914,108925,0,1764602787,13819.648028889998,444.019693440001,52993.23648288 2025-12-01,15:26:29.000,335,11164959,109205,0,1764602788,13819.627819959998,-17.648977650002053,52993.201547280005 2025-12-01,15:26:30.000,335,11164981,109125,0,1764602789,13819.573929479993,-17.61373199999798,52993.22250864001 2025-12-01,15:26:31.000,335,11164947,108845,0,1764602790,13819.526775309998,-17.557338959995832,52993.19456016001 2025-12-01,15:26:32.000,335,11164962,109165,0,1764602791,13819.479621140003,-17.529142439998395,52993.22250864001 2025-12-01,15:26:33.000,335,11164923,109085,0,1764602792,13819.445939589998,-17.458651139997528,52993.103727600006 2025-12-01,15:26:34.000,335,11164912,109125,0,1764602793,13819.493093759993,-17.359963319999224,52993.18757304 2025-12-01,15:26:35.000,335,11164912,109045,0,1764602794,13819.486357449998,-17.331766800001787,52993.16661168 2025-12-01,15:26:36.000,335,11164912,109245,0,1764602795,13819.479621140003,-17.26127550000092,52993.11071472 2025-12-01,15:26:37.000,335,11164875,109245,0,1764602796,13819.587402099998,-17.21898071999749,52993.18757304 2025-12-01,15:26:38.000,335,11164904,109165,0,1764602797,13819.634556269993,-17.15553854999598,52993.103727600006 2025-12-01,15:26:39.000,335,11164976,109125,0,1764602798,13819.735600919994,-17.049801599998318,52993.103727600006 2025-12-01,15:26:40.000,335,11164896,109245,0,1764602799,13819.82317294999,-16.958162909999373,52993.1386632 2025-12-01,15:26:41.000,335,11164885,109165,0,1764602800,13819.95116284,-16.85947509000107,52993.18058592 2025-12-01,15:26:42.000,335,11164913,108965,0,1764602801,13820.018525939995,-16.824229439996998,52993.14565032001 2025-12-01,15:26:43.000,335,11164909,109085,0,1764602802,13820.11283428,-16.76078726999549,52993.131676080004 2025-12-01,15:26:44.000,335,11164968,108965,0,1764602803,13820.19367,-16.697345100001257,52993.152637440005 2025-12-01,15:26:45.000,335,11165019,109285,0,1764602804,13820.301450959996,-16.648001189998467,52993.201547280005 2025-12-01,15:26:46.000,335,11164956,109165,0,1764602805,13820.362077749996,-16.59160814999632,52993.15962456 2025-12-01,15:26:47.000,335,11164895,109285,0,1764602806,13820.328396199991,-16.598657279995678,52993.23648288 2025-12-01,15:26:48.000,335,11164938,109085,0,1764602807,13820.362077749996,-16.61275554000167,52993.23648288 2025-12-01,15:26:49.000,335,11164985,109045,0,1764602808,13820.308187269991,-16.6902959700019,52993.299366960004 2025-12-01,15:26:50.000,335,11164993,109085,0,1764602809,13820.267769409991,-16.718492489999335,52993.30635408 2025-12-01,15:26:51.000,335,11164951,109085,0,1764602810,13820.220615239996,-16.781934660000843,52993.320328320006 2025-12-01,15:26:52.000,335,11164889,109285,0,1764602811,13820.159988449996,-16.85242596000171,52993.25744424 2025-12-01,15:26:53.000,335,11164897,109245,0,1764602812,13820.079152729995,-16.929966390001937,52993.271418480006 2025-12-01,15:26:54.000,335,11164876,109285,0,1764602813,13819.957899149995,-17.02160508000088,52993.30635408 2025-12-01,15:26:55.000,335,11164921,109205,0,1764602814,13819.88379973999,-17.04275246999896,52993.29237984001 2025-12-01,15:26:56.000,335,11164926,109085,0,1764602815,13819.82990926,-17.183735070000694,52993.30635408 2025-12-01,15:26:57.000,335,11164929,109125,0,1764602816,13819.634556269993,-17.25422637000156,52993.26443136001 2025-12-01,15:26:58.000,335,11164946,109245,0,1764602817,13819.513302689993,-17.303570279997075,52993.28539272 2025-12-01,15:26:59.000,335,11164907,109245,0,1764602818,13819.405521729997,-17.40225809999538,52993.22250864001 2025-12-01,15:27:00.000,335,11164974,109285,0,1764602819,13819.216905050002,-17.45160200999817,52993.25744424 2025-12-01,15:27:01.000,335,11164987,109125,0,1764602820,13819.075442540001,-17.543240699997114,52993.22949576 2025-12-01,15:27:02.000,335,11164978,109125,0,1764602821,13818.859880619995,-17.60668286999862,52993.18058592 2025-12-01,15:27:03.000,335,11164977,109085,0,1764602822,13818.73189073,-17.578486350001185,52993.15962456 2025-12-01,15:27:04.000,335,11164929,109285,0,1764602823,13818.597164529994,-17.585535480000544,52993.103727600006 2025-12-01,15:27:05.000,335,11164959,108645,0,1764602824,13818.489383569999,-17.62078112999734,52993.068792 2025-12-01,15:27:06.000,335,11164915,108965,0,1764602825,13818.354657369993,-17.585535480000544,52993.07577912001 2025-12-01,15:27:07.000,335,11164875,109285,0,1764602826,13818.300766889988,-17.550289829996473,52993.068792 2025-12-01,15:27:08.000,335,11164987,108925,0,1764602827,13818.152568069992,-17.4938967900016,52993.04084352 2025-12-01,15:27:09.000,335,11164920,108925,0,1764602828,13818.098677590002,444.23821647000295,52992.97795944001 2025-12-01,15:27:10.000,335,11164901,109205,0,1764602829,13818.038050800002,-17.367012449998583,52992.963985200004 2025-12-01,15:27:11.000,335,11164958,109085,0,1764602830,13817.997632940001,-17.22602984999685,52992.894114 2025-12-01,15:27:12.000,335,11164969,109245,0,1764602831,13817.990896629992,-17.106194640000467,52992.92206248 2025-12-01,15:27:13.000,335,11164978,109085,0,1764602832,13818.011105559992,-16.944064650000655,52992.915075360004 2025-12-01,15:27:14.000,335,11164923,109245,0,1764602833,13817.950478769992,-16.838327699995716,52992.87315264 2025-12-01,15:27:15.000,335,11165002,109085,0,1764602834,13818.004369249997,-16.711443359999976,52992.84520416 2025-12-01,15:27:16.000,335,11164927,108845,0,1764602835,13818.078468660002,-16.59160814999632,52992.85917840001 2025-12-01,15:27:17.000,335,11164927,109125,0,1764602836,13818.145831759997,-16.443576419995225,52992.78930720001 2025-12-01,15:27:18.000,335,11164885,109045,0,1764602837,13818.294030579993,-16.316692079999484,52992.796294320004 2025-12-01,15:27:19.000,335,11164913,109125,0,1764602838,13818.401811539989,-16.17570947999775,52992.817255680005 2025-12-01,15:27:20.000,335,11164897,109285,0,1764602839,13818.67126394,-16.091119919998164,52992.83821704001 2025-12-01,15:27:21.000,335,11165016,109085,0,1764602840,13818.75209966,-16.04882514000201,52992.84520416 2025-12-01,15:27:22.000,335,11164874,109405,0,1764602841,13818.78578120999,-16.04882514000201,52992.894114 2025-12-01,15:27:23.000,335,11164932,109125,0,1764602842,13818.95418896,-16.077021659999446,52992.90808824001 2025-12-01,15:27:24.000,335,11164960,108965,0,1764602843,13819.028288369991,-16.1193164399956,52992.92206248 2025-12-01,15:27:25.000,335,11164995,109125,0,1764602844,13819.102387779996,-16.21095513000182,52992.92904960001 2025-12-01,15:27:26.000,335,11164994,109165,0,1764602845,13819.203432429997,-16.288495560002048,52992.95699808001 2025-12-01,15:27:27.000,335,11164937,108965,0,1764602846,13819.216905050002,-16.38718338000035,52992.97795944001 2025-12-01,15:27:29.000,335,11165025,109085,0,1764602848,13819.189959809992,-16.62685380000039,52992.9989208 2025-12-01,15:27:30.000,335,11164871,108965,0,1764602849,13819.163014569996,-16.767836400002125,52992.9989208 2025-12-01,15:27:31.000,335,11164970,109005,0,1764602850,13819.122596709996,-16.894720739997865,52993.033856400005 2025-12-01,15:27:32.000,335,11164912,109045,0,1764602851,13819.061969919996,-16.97226116999809,52993.05481776001 2025-12-01,15:27:33.000,335,11164914,108925,0,1764602852,13819.001343129996,-17.113243769999826,52993.04084352 2025-12-01,15:27:34.000,335,11164907,109325,0,1764602853,13818.859880619995,-17.169636810001975,52993.07577912001 2025-12-01,15:27:35.000,335,11164941,108925,0,1764602854,13818.76557227999,-17.22602984999685,52993.00590792001 2025-12-01,15:27:36.000,335,11164960,109125,0,1764602855,13818.68473655999,-17.303570279997075,52992.9989208 2025-12-01,15:27:37.000,335,11164894,109165,0,1764602856,13818.590428219999,444.4144447200015,52992.99193368 2025-12-01,15:27:38.000,335,11164971,109325,0,1764602857,13818.374866299993,-17.331766800001787,52992.984946560005 2025-12-01,15:27:39.000,335,11164961,109005,0,1764602858,13818.327712129998,-17.345865060000506,52992.97795944001 2025-12-01,15:27:40.000,335,11164917,109165,0,1764602859,13818.253612719993,-17.27537375999964,52992.963985200004 2025-12-01,15:27:41.000,335,11164983,109045,0,1764602860,13818.125622829997,-17.247177240002202,52992.95699808001 2025-12-01,15:27:42.000,335,11164994,109085,0,1764602861,13818.064996039997,-17.16258767999534,52992.99193368 2025-12-01,15:27:43.000,335,11164916,109245,0,1764602862,13817.977424010001,-17.085047249995114,52992.90110112 2025-12-01,15:27:44.000,335,11164932,108605,0,1764602863,13817.963951389997,-16.958162909999373,52992.866165520005 2025-12-01,15:27:45.000,335,11164960,109205,0,1764602864,13817.896588290001,-16.824229439996998,52992.92206248 2025-12-01,15:27:46.000,335,11164995,109205,0,1764602865,13817.883115669996,-16.725541619998694,52992.85219128 2025-12-01,15:27:47.000,335,11164977,108805,0,1764602866,13817.856170430001,-16.62685380000039,52992.85219128 2025-12-01,15:27:48.000,335,11164895,109085,0,1764602867,13817.788807329991,-16.478822069999296,52992.80328144 2025-12-01,15:27:49.000,335,11164994,109245,0,1764602868,13817.76859839999,-16.40128163999907,52992.83821704001 2025-12-01,15:27:50.000,335,11164973,109285,0,1764602869,13817.741653159996,-16.330790339998202,52992.8242428 2025-12-01,15:27:51.000,335,11164878,109165,0,1764602870,13817.66755374999,-16.274397299996053,52992.817255680005 2025-12-01,15:27:52.000,335,11164903,109165,0,1764602871,13817.66755374999,-16.21095513000182,52992.796294320004 2025-12-01,15:27:53.000,335,11164986,109285,0,1764602872,13817.600190649995,-16.16161121999903,52992.81026856001 2025-12-01,15:27:54.000,335,11165006,109165,0,1764602873,13817.51261862,-16.133414700001595,52992.84520416 2025-12-01,15:27:55.000,335,11164965,109285,0,1764602874,13817.49240969,-16.077021659999446,52992.87315264 2025-12-01,15:27:56.000,335,11164951,109125,0,1764602875,13817.45199183,-16.062923400000727,52992.796294320004 2025-12-01,15:27:57.000,335,11164999,108965,0,1764602876,13817.42504658999,-16.034726879996015,52992.796294320004 2025-12-01,15:27:58.000,335,11164855,109085,0,1764602877,13817.34421086999,-16.034726879996015,52992.77533296 2025-12-01,15:27:59.000,335,11164979,108965,0,1764602878,13817.34421086999,-15.971284710001783,52992.78930720001 2025-12-01,15:28:00.000,335,11164929,109285,0,1764602879,13817.350947179999,-15.914891669999633,52992.747384480004 2025-12-01,15:28:01.000,335,11164902,109045,0,1764602880,13817.32400193999,-15.865547759996844,52992.81026856001 2025-12-01,15:28:02.000,335,11164928,109125,0,1764602881,13817.310529319999,-15.773909069997899,52992.796294320004 2025-12-01,15:28:03.000,335,11164985,109125,0,1764602882,13817.330738249999,-15.703417769997031,52992.817255680005 2025-12-01,15:28:04.000,335,11164881,109285,0,1764602883,13817.391365039999,-15.632926469996164,52992.83821704001 2025-12-01,15:28:05.000,335,11164926,109205,0,1764602884,13817.40483765999,-15.569484300001932,52992.796294320004 2025-12-01,15:28:06.000,335,11164952,109045,0,1764602885,13817.478937069995,-15.520140389999142,52992.73341024 2025-12-01,15:28:07.000,335,11164977,109045,0,1764602886,13817.56650909999,-15.428501700000197,52992.817255680005 2025-12-01,15:28:08.000,335,11164944,109045,0,1764602887,13817.579981719995,-15.386206919996766,52992.78930720001 2025-12-01,15:28:09.000,335,11164940,108925,0,1764602888,13817.68776267999,-15.372108659998048,52992.81026856001 2025-12-01,15:28:10.000,335,11164936,109125,0,1764602889,13817.74838946999,-15.322764749995258,52992.8242428 2025-12-01,15:28:11.000,335,11164931,109005,0,1764602890,13817.81575257,-15.287519099998462,52992.88712688001 2025-12-01,15:28:12.000,335,11164932,109165,0,1764602891,13817.876379360001,-15.245224320002308,52992.83821704001 2025-12-01,15:28:13.000,335,11164972,109165,0,1764602892,13817.910060909991,-15.188831280000159,52992.88712688001 2025-12-01,15:28:14.000,335,11164935,109005,0,1764602893,13817.984160319997,-15.153585629996087,52992.894114 2025-12-01,15:28:15.000,335,11164953,109245,0,1764602894,13818.011105559992,-15.047848679998424,52992.92904960001 2025-12-01,15:28:16.000,335,11165001,109405,0,1764602895,13818.031314489992,-15.026701290000346,52992.936036720006 2025-12-01,15:28:17.000,335,11164892,109325,0,1764602896,13818.071732349992,-15.005553900002269,52992.92206248 2025-12-01,15:28:18.000,335,11164943,109045,0,1764602897,13818.044787109997,-14.928013470002043,52993.00590792001 2025-12-01,15:28:19.000,335,11164980,109125,0,1764602898,13818.145831759997,-14.857522170001175,52993.00590792001 2025-12-01,15:28:20.000,335,11164993,109285,0,1764602899,13818.172776999992,-14.787030870000308,52993.06180488 2025-12-01,15:28:21.000,335,11164936,109285,0,1764602900,13818.179513310002,-14.815227389997744,52993.103727600006 2025-12-01,15:28:22.000,335,11164977,109165,0,1764602901,13818.152568069992,-14.794079999999667,52993.06180488 2025-12-01,15:28:23.000,335,11164960,108765,0,1764602902,13818.071732349992,-14.794079999999667,52993.08975336 2025-12-01,15:28:24.000,335,11164960,109045,0,1764602903,13818.091941279992,-14.787030870000308,52993.17359880001 2025-12-01,15:28:25.000,335,11165025,109365,0,1764602904,13818.051523419992,-14.787030870000308,52993.14565032001 2025-12-01,15:28:26.000,335,11164917,109285,0,1764602905,13818.024578179997,-14.787030870000308,52993.131676080004 2025-12-01,15:28:27.000,335,11164947,108845,0,1764602906,13818.071732349992,-14.77293261000159,52993.18058592 2025-12-01,15:28:28.000,335,11164901,109245,0,1764602907,13818.064996039997,-14.730637829998159,52993.18757304 2025-12-01,15:28:29.000,335,11165004,108925,0,1764602908,13818.179513310002,-14.7235886999988,52993.19456016001 2025-12-01,15:28:30.000,335,11164927,109285,0,1764602909,13818.267085339998,-14.709490440000081,52993.201547280005 2025-12-01,15:28:31.000,335,11164933,109045,0,1764602910,13818.307503199998,447.15655628999957,52993.201547280005 2025-12-01,15:28:32.000,335,11165006,108925,0,1764602911,13818.435493089994,-14.49801653999748,52993.22250864001 2025-12-01,15:28:33.000,335,11164853,109205,0,1764602912,13818.462438329989,-14.392279589999816,52993.22949576 2025-12-01,15:28:34.000,335,11164926,109165,0,1764602913,13818.550010359999,-14.30769003000023,52993.271418480006 2025-12-01,15:28:35.000,335,11164912,109285,0,1764602914,13818.550010359999,-14.223100470000645,52993.26443136001 2025-12-01,15:28:36.000,335,11165004,108925,0,1764602915,13818.523065119989,-14.173756559997855,52993.320328320006 2025-12-01,15:28:37.000,335,11164910,108965,0,1764602916,13818.448965709998,-14.152609169999778,52993.37622528 2025-12-01,15:28:38.000,335,11165004,109045,0,1764602917,13818.401811539989,-14.145560040000419,52993.35526392 2025-12-01,15:28:39.000,335,11164968,109045,0,1764602918,13818.327712129998,-14.25834611999744,52993.3832124 2025-12-01,15:28:40.000,335,11164951,109245,0,1764602919,13818.219931170002,-14.328837419998308,52993.37622528 2025-12-01,15:28:41.000,335,11164920,109045,0,1764602920,13818.105413899997,-14.427525239996612,52993.36225104001 2025-12-01,15:28:42.000,335,11164985,109205,0,1764602921,13818.004369249997,-14.568507839998347,52993.40417376 2025-12-01,15:28:43.000,335,11164956,109325,0,1764602922,13817.910060909991,-14.67424478999601,52993.43212224001 2025-12-01,15:28:44.000,335,11165003,109245,0,1764602923,13817.829225189991,-14.801129129999026,52993.418148000004 2025-12-01,15:28:45.000,335,11164916,109085,0,1764602924,13817.782071019996,446.7900015300038,52993.44609648 2025-12-01,15:28:46.000,335,11164993,109245,0,1764602925,13817.75512578,-15.047848679998424,52993.3832124 2025-12-01,15:28:47.000,335,11164989,109245,0,1764602926,13817.77533471,-15.1817821500008,52993.32731544 2025-12-01,15:28:48.000,335,11164901,109085,0,1764602927,13817.802279949996,-15.259322580001026,52993.320328320006 2025-12-01,15:28:49.000,335,11164921,109205,0,1764602928,13817.903324599996,-15.322764749995258,52993.37622528 2025-12-01,15:28:50.000,335,11164931,109245,0,1764602929,13818.004369249997,-15.393256049996126,52993.34128968001 2025-12-01,15:28:51.000,335,11164900,109205,0,1764602930,13818.091941279992,-15.435550829999556,52993.40417376 2025-12-01,15:28:52.000,335,11164969,109245,0,1764602931,13818.172776999992,-15.470796479996352,52993.42513512 2025-12-01,15:28:53.000,335,11164930,109245,0,1764602932,13818.226667479998,-15.520140389999142,52993.41116088001 2025-12-01,15:28:54.000,335,11164937,109125,0,1764602933,13818.287294269998,-15.513091259999783,52993.439109360006 2025-12-01,15:28:55.000,335,11164916,109085,0,1764602934,13818.260349030003,-15.555386039995938,52993.48103208001 2025-12-01,15:28:56.000,335,11164951,109205,0,1764602935,13818.260349030003,-15.54128777999722,52993.439109360006 2025-12-01,15:28:57.000,335,11164959,109245,0,1764602936,13818.240140100002,-15.555386039995938,52993.46007072001 2025-12-01,15:28:58.000,335,11164928,109165,0,1764602937,13818.253612719993,-15.611779079998087,52993.44609648 2025-12-01,15:28:59.000,335,11164910,109285,0,1764602938,13818.233403789993,-15.632926469996164,52993.4530836 2025-12-01,15:29:00.000,335,11164886,109205,0,1764602939,13818.219931170002,-15.611779079998087,52993.46007072001 2025-12-01,15:29:01.000,335,11164983,109125,0,1764602940,13818.166040689997,446.1062359200005,52993.50898056001 2025-12-01,15:29:02.000,335,11164935,109285,0,1764602941,13818.145831759997,-15.59063169000001,52993.48103208001 2025-12-01,15:29:03.000,335,11164938,109285,0,1764602942,13818.085204969997,-15.618828209997446,52993.488019200006 2025-12-01,15:29:04.000,335,11164917,109005,0,1764602943,13818.004369249997,-15.689319509998313,52993.48103208001 2025-12-01,15:29:05.000,335,11164970,109125,0,1764602944,13817.977424010001,-15.668172120000236,52993.51596768 2025-12-01,15:29:06.000,335,11164902,109205,0,1764602945,13817.937006150001,-15.703417769997031,52993.4530836 2025-12-01,15:29:07.000,335,11164936,108605,0,1764602946,13817.930269839992,-15.71751602999575,52993.488019200006 2025-12-01,15:29:08.000,335,11164952,109285,0,1764602947,13817.990896629992,445.96525331999874,52993.46007072001 2025-12-01,15:29:09.000,335,11164920,109085,0,1764602948,13818.038050800002,-15.752761679999821,52993.49500632 2025-12-01,15:29:10.000,335,11164947,109125,0,1764602949,13818.166040689997,-15.724565159995109,52993.439109360006 2025-12-01,15:29:11.000,335,11164986,108965,0,1764602950,13818.186249619997,-15.802105589995335,52993.44609648 2025-12-01,15:29:12.000,335,11164879,109125,0,1764602951,13818.280557959988,-15.773909069997899,52993.50199344 2025-12-01,15:29:13.000,335,11164970,109205,0,1764602952,13818.314239509993,-15.851449499998125,52993.418148000004 2025-12-01,15:29:14.000,335,11164970,109285,0,1764602953,13818.428756779998,-15.872596889996203,52993.439109360006 2025-12-01,15:29:15.000,335,11164864,109245,0,1764602954,13818.496119879994,-15.893744280001556,52993.5229548 2025-12-01,15:29:16.000,335,11164985,109285,0,1764602955,13818.62410976999,-15.914891669999633,52993.48103208001 2025-12-01,15:29:17.000,335,11164890,109445,0,1764602956,13818.73189073,-15.914891669999633,52993.51596768 2025-12-01,15:29:18.000,335,11164931,109285,0,1764602957,13818.82619906999,-15.95013731999643,52993.56487752 2025-12-01,15:29:19.000,335,11164952,109205,0,1764602958,13818.90703478999,-15.9853829700005,52993.50898056001 2025-12-01,15:29:20.000,335,11164929,109085,0,1764602959,13819.03502468,-16.013579489997937,52993.52994192001 2025-12-01,15:29:21.000,335,11164989,109525,0,1764602960,13819.05523361,-16.041776009995374,52993.57885176001 2025-12-01,15:29:22.000,335,11164884,109085,0,1764602961,13819.068706229991,-16.062923400000727,52993.585838880004 2025-12-01,15:29:23.000,335,11164920,109285,0,1764602962,13819.082178849996,-16.140463830000954,52993.62776160001 2025-12-01,15:29:24.000,335,11164949,109205,0,1764602963,13819.008079439991,-16.21095513000182,52993.64173584 2025-12-01,15:29:25.000,335,11164950,109085,0,1764602964,13819.001343129996,-16.260299039997335,52993.69064568 2025-12-01,15:29:26.000,335,11164968,109205,0,1764602965,13818.960925269996,-16.34488859999692,52993.62776160001 2025-12-01,15:29:27.000,335,11164893,108965,0,1764602966,13818.93398003,-16.316692079999484,52993.64173584 2025-12-01,15:29:28.000,335,11164962,109285,0,1764602967,13818.83293538,-16.316692079999484,52993.69763280001 2025-12-01,15:29:29.000,335,11164932,109325,0,1764602968,13818.82619906999,-16.309642950000125,52993.66968432 2025-12-01,15:29:30.000,335,11164977,109205,0,1764602969,13818.779044899995,-16.246200779998617,52993.68365856 2025-12-01,15:29:31.000,335,11164986,109205,0,1764602970,13818.73189073,-16.2321025199999,52993.655710080006 2025-12-01,15:29:32.000,335,11164876,109085,0,1764602971,13818.61063715,-16.133414700001595,52993.68365856 2025-12-01,15:29:33.000,335,11164900,109285,0,1764602972,13818.509592499999,-16.126365570002235,52993.61378736 2025-12-01,15:29:34.000,335,11164897,108965,0,1764602973,13818.408547849998,-16.091119919998164,52993.64872296001 2025-12-01,15:29:35.000,335,11164955,109085,0,1764602974,13818.260349030003,-16.11226730999624,52993.61378736 2025-12-01,15:29:36.000,335,11164957,109205,0,1764602975,13818.071732349992,-16.1193164399956,52993.55090328 2025-12-01,15:29:37.000,335,11164878,109205,0,1764602976,13817.984160319997,-16.077021659999446,52993.59981312001 2025-12-01,15:29:38.000,335,11164990,109125,0,1764602977,13817.8359615,-16.126365570002235,52993.5229548 2025-12-01,15:29:39.000,335,11164948,108965,0,1764602978,13817.75512578,-16.105218179996882,52993.51596768 2025-12-01,15:29:40.000,335,11164923,108845,0,1764602979,13817.59345434,-16.1193164399956,52993.49500632 2025-12-01,15:29:41.000,335,11164940,109045,0,1764602980,13817.52609123999,-16.105218179996882,52993.4530836 2025-12-01,15:29:42.000,335,11164873,109245,0,1764602981,13817.50588230999,-16.105218179996882,52993.44609648 2025-12-01,15:29:43.000,335,11164888,109005,0,1764602982,13817.54630016999,-16.147512960000313,52993.39019952001 2025-12-01,15:29:44.000,335,11164931,108605,0,1764602983,13817.55303648,-16.2321025199999,52993.34128968001 2025-12-01,15:29:45.000,335,11164879,109005,0,1764602984,13817.54630016999,-16.309642950000125,52993.35526392 2025-12-01,15:29:46.000,335,11164965,109405,0,1764602985,13817.54630016999,-16.366035990002274,52993.33430256 2025-12-01,15:29:47.000,335,11164893,109085,0,1764602986,13817.478937069995,-16.443576419995225,52993.369238160005 2025-12-01,15:29:48.000,335,11164933,109365,0,1764602987,13817.350947179999,-16.556362499999523,52993.33430256 2025-12-01,15:29:49.000,335,11164977,108725,0,1764602988,13817.303793009989,-16.648001189998467,52993.28539272 2025-12-01,15:29:50.000,335,11164904,109165,0,1764602989,13817.229693599998,-16.767836400002125,52993.25744424 2025-12-01,15:29:51.000,335,11164958,109365,0,1764602990,13817.074758469993,-16.86652422000043,52993.250457120004 2025-12-01,15:29:52.000,335,11164863,109125,0,1764602991,13816.879405480002,-16.929966390001937,52993.18757304 2025-12-01,15:29:53.000,335,11164916,109165,0,1764602992,13816.630162009991,-17.007506820002163,52993.201547280005 2025-12-01,15:29:54.000,335,11164937,109205,0,1764602993,13816.46849056999,-17.049801599998318,52993.06180488 2025-12-01,15:29:55.000,335,11164857,109285,0,1764602994,13816.320291749995,-17.09209638000175,52993.103727600006 2025-12-01,15:29:56.000,335,11164993,109085,0,1764602995,13816.091257209999,-17.15553854999598,52993.082766240004 2025-12-01,15:29:57.000,335,11164895,109285,0,1764602996,13815.929585769998,-17.141440289997263,52992.963985200004 2025-12-01,15:29:58.000,335,11164980,109205,0,1764602997,13815.720760160002,-17.113243769999826,52992.92206248 2025-12-01,15:29:59.000,335,11164882,109325,0,1764602998,13815.552352409992,444.58362384000066,52992.894114 2025-12-01,15:30:00.000,335,11164889,109285,0,1764602999,13815.518670860001,-17.070948989996396,52992.83821704001 2025-12-01,15:30:01.000,335,11164983,109245,0,1764603000,13815.431098829991,-17.049801599998318,52992.78232008 2025-12-01,15:30:02.000,335,11164920,109085,0,1764603001,13815.431098829991,-16.951113780000014,52992.71244888 2025-12-01,15:30:03.000,335,11164917,109125,0,1764603002,13815.451307759991,-16.86652422000043,52992.67751328 2025-12-01,15:30:04.000,335,11164877,109245,0,1764603003,13815.505198239996,-16.79603291999956,52992.628603440004 2025-12-01,15:30:05.000,335,11164888,108965,0,1764603004,13815.619715510002,-16.75373813999613,52992.60764208 2025-12-01,15:30:06.000,335,11164861,109125,0,1764603005,13815.707287539997,-16.676197709995904,52992.56571936 2025-12-01,15:30:07.000,335,11164948,109165,0,1764603006,13815.801595880002,-16.563411629998882,52992.57270648001 2025-12-01,15:30:08.000,335,11165016,109445,0,1764603007,13815.943058389988,-16.464723810000578,52992.51680952 2025-12-01,15:30:09.000,335,11164999,109085,0,1764603008,13816.010421489998,-16.366035990002274,52992.41898984 2025-12-01,15:30:10.000,335,11164952,109005,0,1764603009,13816.017157799994,-16.281446429995412,52992.41898984 2025-12-01,15:30:11.000,335,11164934,109205,0,1764603010,13816.077784589994,-16.196856869995827,52992.4399512 2025-12-01,15:30:12.000,335,11164949,109165,0,1764603011,13816.077784589994,-16.077021659999446,52992.41898984 2025-12-01,15:30:13.000,335,11164896,108885,0,1764603012,13816.050839349999,-15.971284710001783,52992.39802848 2025-12-01,15:30:14.000,335,11164956,109285,0,1764603013,13816.017157799994,-15.893744280001556,52992.363092880005 2025-12-01,15:30:15.000,335,11164926,109285,0,1764603014,13815.976739939993,-15.865547759996844,52992.38405424001 2025-12-01,15:30:16.000,335,11164889,109005,0,1764603015,13815.936322079993,-15.865547759996844,52992.30719592001 2025-12-01,15:30:17.000,335,11164947,109165,0,1764603016,13815.929585769998,-15.893744280001556,52992.3002088 2025-12-01,15:30:18.000,335,11164971,109045,0,1764603017,13815.875695289993,-15.914891669999633,52992.28623456001 2025-12-01,15:30:19.000,335,11164943,109325,0,1764603018,13815.862222669988,-15.921940799998993,52992.27226032 2025-12-01,15:30:20.000,335,11164946,109045,0,1764603019,13815.902640529988,-15.957186449995788,52992.244311840004 2025-12-01,15:30:21.000,335,11164872,109165,0,1764603020,13815.882431599988,-15.999481229999219,52992.3002088 2025-12-01,15:30:22.000,335,11164900,109045,0,1764603021,13815.929585769998,-16.027677749996656,52992.2303376 2025-12-01,15:30:23.000,335,11164869,109285,0,1764603022,13815.963267319989,-16.034726879996015,52992.2303376 2025-12-01,15:30:24.000,335,11164963,108765,0,1764603023,13815.990212559998,-16.062923400000727,52992.20238912 2025-12-01,15:30:25.000,335,11164943,109205,0,1764603024,13816.003685179989,-16.084070789998805,52992.195402000005 2025-12-01,15:30:26.000,335,11164894,109405,0,1764603025,13815.976739939993,-16.069972530000086,52992.209376239996 2025-12-01,15:30:27.000,335,11164880,109085,0,1764603026,13815.956531009993,-16.091119919998164,52992.15347928 2025-12-01,15:30:28.000,335,11164905,108925,0,1764603027,13815.862222669988,-16.11226730999624,52992.18142776 2025-12-01,15:30:29.000,335,11164925,109045,0,1764603028,13815.815068499993,-16.154562089999672,52992.15347928 2025-12-01,15:30:30.000,335,11164943,109205,0,1764603029,13815.700551230002,-16.21800426000118,52992.13950504001 2025-12-01,15:30:31.000,335,11164891,109285,0,1764603030,13815.606242889997,-16.246200779998617,52992.1255308 2025-12-01,15:30:32.000,335,11164906,108885,0,1764603031,13815.498461930001,-16.260299039997335,52992.0556596 2025-12-01,15:30:33.000,335,11164959,109285,0,1764603032,13815.303108939996,-16.274397299996053,52992.041685359996 2025-12-01,15:30:34.000,335,11164941,109165,0,1764603033,13815.101019639995,-16.239151649999258,52992.06264672 2025-12-01,15:30:35.000,335,11164936,109285,0,1764603034,13814.92587557999,-16.2321025199999,52991.99976264001 2025-12-01,15:30:36.000,335,11164937,109285,0,1764603035,13814.737258899993,-16.18275860999711,52991.9857884 2025-12-01,15:30:37.000,335,11164884,109205,0,1764603036,13814.602532700002,-16.062923400000727,52991.929891440006 2025-12-01,15:30:38.000,335,11164994,109165,0,1764603037,13814.454333879992,-15.971284710001783,52991.908930080004 2025-12-01,15:30:39.000,335,11164956,109085,0,1764603038,13814.400443400002,-15.900793410000915,52991.908930080004 2025-12-01,15:30:40.000,335,11164906,108925,0,1764603039,13814.380234470002,-15.788007329996617,52991.79713616 2025-12-01,15:30:41.000,335,11164873,109085,0,1764603040,13814.400443400002,-15.661122990000877,52991.78316192001 2025-12-01,15:30:42.000,335,11164915,109205,0,1764603041,13814.434124949992,-15.58358256000065,52991.73425208001 2025-12-01,15:30:43.000,335,11164978,109085,0,1764603042,13814.494751739992,-15.456698219997634,52991.69931648 2025-12-01,15:30:44.000,335,11164948,109125,0,1764603043,13814.602532700002,-15.280469969999103,52991.65739376 2025-12-01,15:30:45.000,335,11164892,108885,0,1764603044,13814.649686869998,-15.13243823999801,52991.671368 2025-12-01,15:30:46.000,335,11164884,109205,0,1764603045,13814.696841039993,-15.047848679998424,52991.66438088001 2025-12-01,15:30:47.000,335,11164922,109285,0,1764603046,13814.730522589998,-14.977357379997557,52991.66438088001 2025-12-01,15:30:48.000,335,11164892,109085,0,1764603047,13814.737258899993,-14.991455639996275,52991.62944528 2025-12-01,15:30:49.000,335,11164963,109245,0,1764603048,13814.757467829993,446.71246110000357,52991.692329360005 2025-12-01,15:30:50.000,335,11164955,109285,0,1764603049,13814.818094619994,-15.033750419999706,52991.643419520005 2025-12-01,15:30:51.000,335,11164899,109365,0,1764603050,13814.818094619994,-15.090143460001855,52991.65739376 2025-12-01,15:30:52.000,335,11164961,109285,0,1764603051,13814.784413069989,-15.118339979999291,52991.71329072001 2025-12-01,15:30:53.000,335,11164859,109165,0,1764603052,13814.737258899993,-15.217027799997595,52991.63643240001 2025-12-01,15:30:54.000,335,11164985,108925,0,1764603053,13814.750731519998,-15.35801039999933,52991.63643240001 2025-12-01,15:30:55.000,335,11164875,109205,0,1764603054,13814.703577349988,-15.435550829999556,52991.65040664 2025-12-01,15:30:56.000,335,11164834,109325,0,1764603055,13814.656423179993,-15.520140389999142,52991.62245816 2025-12-01,15:30:57.000,335,11164948,109045,0,1764603056,13814.663159489988,-15.632926469996164,52991.60848392 2025-12-01,15:30:58.000,335,11164968,109205,0,1764603057,13814.589060079998,-15.80915472000197,52991.63643240001 2025-12-01,15:30:59.000,335,11164965,109285,0,1764603058,13814.595796389993,445.81722158999764,52991.62245816 2025-12-01,15:31:00.000,335,11164852,109165,0,1764603059,13814.568851149997,-16.055874270001368,52991.61547104001 2025-12-01,15:31:01.000,335,11164901,108925,0,1764603060,13814.481279120002,-16.189807739996468,52991.61547104001 2025-12-01,15:31:02.000,335,11164933,109285,0,1764603061,13814.420652330002,-16.295544690001407,52991.51066424 2025-12-01,15:31:03.000,335,11164900,109005,0,1764603062,13814.333080299992,-16.436527289995865,52991.51765136001 2025-12-01,15:31:04.000,335,11164910,109125,0,1764603063,13814.225299339996,-16.52111684999545,52991.51066424 2025-12-01,15:31:05.000,335,11164890,109005,0,1764603064,13814.05015527999,-16.61980467000103,52991.45476728 2025-12-01,15:31:06.000,335,11164880,109045,0,1764603065,13813.86827490999,-16.711443359999976,52991.44079304 2025-12-01,15:31:07.000,335,11164900,109165,0,1764603066,13813.679658229994,-16.774885530001484,52991.43380592 2025-12-01,15:31:08.000,335,11164968,109205,0,1764603067,13813.497777859993,-16.80308204999892,52991.356947600005 2025-12-01,15:31:09.000,335,11164929,109045,0,1764603068,13813.356315349993,-16.824229439996998,52991.32899912001 2025-12-01,15:31:10.000,335,11164914,108925,0,1764603069,13813.134017119992,-16.76078726999549,52991.25214080001 2025-12-01,15:31:11.000,335,11164912,109165,0,1764603070,13813.012763539991,-16.76078726999549,52991.28008928001 2025-12-01,15:31:12.000,335,11164866,109125,0,1764603071,13812.783728999995,-16.697345100001257,52991.18226960001 2025-12-01,15:31:13.000,335,11164883,109125,0,1764603072,13812.69615697,-16.58455901999696,52991.15432112 2025-12-01,15:31:14.000,335,11164956,109285,0,1764603073,13812.58837600999,-16.415379899997788,52991.091437040006 2025-12-01,15:31:15.000,335,11164951,109125,0,1764603074,13812.56816707999,-16.274397299996053,52991.06348856001 2025-12-01,15:31:16.000,335,11164872,108925,0,1764603075,13812.473858739999,-16.1193164399956,52991.00060448 2025-12-01,15:31:17.000,335,11164888,109165,0,1764603076,13812.453649809999,-15.978333840001142,52990.91675904001 2025-12-01,15:31:18.000,335,11164893,109165,0,1764603077,13812.372814089998,-15.75981080999918,52990.89579768001 2025-12-01,15:31:19.000,335,11164989,109125,0,1764603078,13812.285242059988,-15.618828209997446,52990.82592648001 2025-12-01,15:31:20.000,335,11164872,109205,0,1764603079,13812.190933719998,-15.463747349996993,52990.78400376 2025-12-01,15:31:21.000,335,11164863,109285,0,1764603080,13812.204406340003,-15.287519099998462,52990.74906816001 2025-12-01,15:31:22.000,335,11164860,109125,0,1764603081,13812.204406340003,-15.118339979999291,52990.70714544001 2025-12-01,15:31:23.000,335,11164972,109125,0,1764603082,13812.157252169993,-14.963259119998838,52990.71413256 2025-12-01,15:31:24.000,335,11164978,109325,0,1764603083,13812.163988480002,-14.843423909995181,52990.686184080005 2025-12-01,15:31:25.000,335,11164911,109205,0,1764603084,13812.258296819993,-14.737686959997518,52990.64426136 2025-12-01,15:31:26.000,335,11164873,109365,0,1764603085,13812.318923609993,-14.653097399997932,52990.54644168 2025-12-01,15:31:27.000,335,11164901,109165,0,1764603086,13812.433440879999,-14.554409579999628,52990.588364400006 2025-12-01,15:31:28.000,335,11164954,109125,0,1764603087,13812.56816707999,-14.476869149999402,52990.60233864 2025-12-01,15:31:29.000,335,11164972,109205,0,1764603088,13812.73657483,-14.378181330001098,52990.58137728001 2025-12-01,15:31:30.000,335,11164903,109205,0,1764603089,13812.952136749991,-14.279493509995518,52990.5534288 2025-12-01,15:31:31.000,335,11164908,109285,0,1764603090,13813.160962360002,-14.230149600000004,52990.5534288 2025-12-01,15:31:32.000,335,11164906,108885,0,1764603091,13813.376524279993,-14.173756559997855,52990.6233 2025-12-01,15:31:33.000,335,11164857,109245,0,1764603092,13813.585349889989,-14.110314389996347,52990.64426136 2025-12-01,15:31:34.000,335,11164987,109325,0,1764603093,13813.87501122,-14.03277395999612,52990.60932576001 2025-12-01,15:31:35.000,335,11164978,109245,0,1764603094,13814.144463619996,-13.941135269997176,52990.70714544001 2025-12-01,15:31:36.000,335,11164924,109245,0,1764603095,13814.353289229992,-13.870643969996308,52990.65124848 2025-12-01,15:31:37.000,335,11164889,109085,0,1764603096,13814.616005319993,-13.842447449998872,52990.79797800001 2025-12-01,15:31:38.000,335,11164916,109005,0,1764603097,13814.838303549994,-13.786054409996723,52990.78400376 2025-12-01,15:31:39.000,335,11164951,109245,0,1764603098,13815.02692022999,-13.72966137000185,52990.82592648001 2025-12-01,15:31:40.000,335,11164968,109285,0,1764603099,13815.11449226,-13.715563109995855,52990.83990072 2025-12-01,15:31:41.000,335,11164903,109045,0,1764603100,13815.18859166999,-13.72966137000185,52990.90977192 2025-12-01,15:31:42.000,335,11164915,109085,0,1764603101,13815.262691079995,-13.736710500001209,52990.972656000005 2025-12-01,15:31:43.000,335,11164887,109085,0,1764603102,13815.22900952999,-13.764907019998645,52990.99361736001 2025-12-01,15:31:44.000,335,11164998,109285,0,1764603103,13815.15491012,-13.786054409996723,52991.05650144 2025-12-01,15:31:45.000,335,11164883,109125,0,1764603104,13815.060601779995,-13.842447449998872,52991.091437040006 2025-12-01,15:31:46.000,335,11164894,109285,0,1764603105,13815.02692022999,447.89671493999776,52991.091437040006 2025-12-01,15:31:47.000,335,11164884,109285,0,1764603106,13814.898930339994,-13.884742230002303,52991.17528248 2025-12-01,15:31:48.000,335,11164893,109085,0,1764603107,13814.784413069989,-13.91293874999974,52991.16829536 2025-12-01,15:31:49.000,335,11164942,109045,0,1764603108,13814.750731519998,-13.976380920001247,52991.189256720005 2025-12-01,15:31:50.000,335,11164965,109285,0,1764603109,13814.649686869998,-13.976380920001247,52991.23117944001 2025-12-01,15:31:51.000,335,11164879,109165,0,1764603110,13814.528433289997,-13.990479179999966,52991.189256720005 2025-12-01,15:31:52.000,335,11164897,109165,0,1764603111,13814.440861260002,-13.962282659995253,52991.16829536 2025-12-01,15:31:53.000,335,11164968,109205,0,1764603112,13814.366761849997,-13.891791360001662,52991.24515368 2025-12-01,15:31:54.000,335,11164951,109165,0,1764603113,13814.258980890001,-13.793103539996082,52991.189256720005 2025-12-01,15:31:55.000,335,11164953,109285,0,1764603114,13814.124254689996,-13.750808759999927,52991.23117944001 2025-12-01,15:31:56.000,335,11164890,109205,0,1764603115,13814.05015527999,-13.6732683299997,52991.203230959996 2025-12-01,15:31:57.000,335,11164883,109165,0,1764603116,13813.92890169999,-13.574580510001397,52991.18226960001 2025-12-01,15:31:58.000,335,11164912,109045,0,1764603117,13813.82785704999,-13.50408921000053,52991.21021808001 2025-12-01,15:31:59.000,335,11164964,109165,0,1764603118,13813.83459336,-13.384253999996872,52991.189256720005 2025-12-01,15:32:00.000,335,11164940,109205,0,1764603119,13813.84806597999,-13.215074879997701,52991.15432112 2025-12-01,15:32:01.000,335,11164959,109325,0,1764603120,13813.841329669995,-13.081141409995325,52991.16130824001 2025-12-01,15:32:02.000,335,11164884,109285,0,1764603121,13813.77396657,-13.024748370000452,52991.189256720005 2025-12-01,15:32:03.000,335,11164976,109085,0,1764603122,13813.76723025999,-12.968355329998303,52991.203230959996 2025-12-01,15:32:04.000,335,11164985,109045,0,1764603123,13813.780702879994,-12.897864029997436,52991.140346880005 2025-12-01,15:32:05.000,335,11164984,109045,0,1764603124,13813.74702132999,-12.834421859995928,52991.15432112 2025-12-01,15:32:06.000,335,11164980,109245,0,1764603125,13813.81438443,-12.841470989995287,52991.189256720005 2025-12-01,15:32:07.000,335,11164911,108925,0,1764603126,13813.780702879994,-12.86261838000064,52991.2172052 2025-12-01,15:32:08.000,335,11164879,109085,0,1764603127,13813.841329669995,-12.933109680001508,52991.22419232 2025-12-01,15:32:09.000,335,11164969,109085,0,1764603128,13813.89522015,-13.074092279995966,52991.15432112 2025-12-01,15:32:10.000,335,11164971,109125,0,1764603129,13813.94911062999,-13.200976619998983,52991.16130824001 2025-12-01,15:32:11.000,335,11164852,109285,0,1764603130,13814.003001109995,-13.313762699996005,52991.18226960001 2025-12-01,15:32:12.000,335,11164916,109205,0,1764603131,13814.023210039995,-13.489990950001811,52991.189256720005 2025-12-01,15:32:13.000,335,11164887,109165,0,1764603132,13814.01647373,-13.6732683299997,52991.189256720005 2025-12-01,15:32:14.000,335,11164992,109125,0,1764603133,13813.96931955999,-13.821300060000794,52991.203230959996 2025-12-01,15:32:15.000,335,11164985,109125,0,1764603134,13813.94911062999,-14.011626569998043,52991.2172052 2025-12-01,15:32:16.000,335,11164932,109205,0,1764603135,13813.901956459995,-14.152609169999778,52991.189256720005 2025-12-01,15:32:17.000,335,11164882,109205,0,1764603136,13813.861538599995,-14.300640900000872,52991.259127920006 2025-12-01,15:32:18.000,335,11164877,109205,0,1764603137,13813.81438443,-14.399328719999176,52991.23117944001 2025-12-01,15:32:19.000,335,11164935,108885,0,1764603138,13813.82785704999,-14.582606099997065,52991.238166560004 2025-12-01,15:32:20.000,335,11164951,109165,0,1764603139,13813.81438443,-14.688343050002004,52991.22419232 2025-12-01,15:32:21.000,335,11164926,109165,0,1764603140,13813.821120739995,-14.779981740000949,52991.26611504 2025-12-01,15:32:22.000,335,11164956,109085,0,1764603141,13813.72681239999,-14.90686607999669,52991.24515368 2025-12-01,15:32:23.000,335,11164926,109085,0,1764603142,13813.68639453999,-14.94916086000012,52991.238166560004 2025-12-01,15:32:24.000,335,11164952,109285,0,1764603143,13813.612295129999,-15.012603030001628,52991.15432112 2025-12-01,15:32:25.000,335,11164982,109125,0,1764603144,13813.578613579994,-15.07604519999586,52991.19624384 2025-12-01,15:32:26.000,335,11164883,109325,0,1764603145,13813.511250479998,-15.097192590001214,52991.16829536 2025-12-01,15:32:27.000,335,11164906,109125,0,1764603146,13813.356315349993,-15.118339979999291,52991.19624384 2025-12-01,15:32:29.000,335,11164986,109245,0,1764603148,13813.080126640001,-15.111290849999932,52991.13335976001 2025-12-01,15:32:30.000,335,11164982,109125,0,1764603149,13812.89150995999,-15.097192590001214,52991.02855296 2025-12-01,15:32:31.000,335,11164877,109165,0,1764603150,13812.69615697,-15.097192590001214,52990.97964312 2025-12-01,15:32:32.000,335,11164885,109165,0,1764603151,13812.48733135999,-15.054897809997783,52991.00060448 2025-12-01,15:32:33.000,335,11164972,108925,0,1764603152,13812.325659919989,-15.061946939997142,52990.94470752001 2025-12-01,15:32:34.000,335,11164962,109125,0,1764603153,13812.143779550002,-14.998504769995634,52990.96566888001 2025-12-01,15:32:35.000,335,11164986,109285,0,1764603154,13812.056207519992,-14.977357379997557,52990.88182344 2025-12-01,15:32:36.000,335,11164919,109205,0,1764603155,13812.062943830002,-14.892767819997971,52990.84688784001 2025-12-01,15:32:37.000,335,11164916,109205,0,1764603156,13812.062943830002,-14.787030870000308,52990.8329136 2025-12-01,15:32:38.000,335,11164961,109245,0,1764603157,13812.190933719998,-14.660146529997292,52990.77002952 2025-12-01,15:32:39.000,335,11164906,109125,0,1764603158,13812.406495639989,-14.512114799996198,52990.735093920004 2025-12-01,15:32:40.000,335,11164986,109085,0,1764603159,13812.61532125,-14.378181330001098,52990.81195224 2025-12-01,15:32:41.000,335,11164921,109325,0,1764603160,13812.9184552,-14.27244437999616,52990.756055280006 2025-12-01,15:32:42.000,335,11164910,109605,0,1764603161,13813.295688559992,-14.145560040000419,52990.81195224 2025-12-01,15:32:43.000,335,11164962,109165,0,1764603162,13813.639240369994,-14.011626569998043,52990.81893936 2025-12-01,15:32:44.000,335,11164975,109245,0,1764603163,13814.01647373,-13.85654570999759,52990.81195224 2025-12-01,15:32:45.000,335,11164978,109045,0,1764603164,13814.481279120002,-13.736710500001209,52990.89579768001 2025-12-01,15:32:46.000,335,11164926,109285,0,1764603165,13814.898930339994,-13.574580510001397,52990.98663024 2025-12-01,15:32:47.000,335,11164900,109005,0,1764603166,13815.23574584,-13.412450520001585,52991.04951432 2025-12-01,15:32:48.000,335,11164914,109085,0,1764603167,13815.619715510002,-13.292615309997927,52991.091437040006 2025-12-01,15:32:49.000,335,11164928,109165,0,1764603168,13815.963267319989,-13.179829230000905,52991.17528248 2025-12-01,15:32:50.000,335,11164973,109365,0,1764603169,13816.239456029994,-13.074092279995966,52991.28008928001 2025-12-01,15:32:51.000,335,11164919,109045,0,1764603170,13816.461754259995,-12.975404459997662,52991.27310216 2025-12-01,15:32:52.000,335,11164933,108965,0,1764603171,13816.609953079991,-12.904913159996795,52991.41983168001 2025-12-01,15:32:53.000,335,11164937,109085,0,1764603172,13816.717734040001,-12.890814899998077,52991.48970288 2025-12-01,15:32:54.000,335,11165003,109125,0,1764603173,13816.805306069997,448.8060527100024,52991.594509680006 2025-12-01,15:32:55.000,335,11164977,109165,0,1764603174,13816.845723929997,-12.975404459997662,52991.68534224001 2025-12-01,15:32:56.000,335,11164913,109325,0,1764603175,13816.764888209997,-13.081141409995325,52991.79014904 2025-12-01,15:32:57.000,335,11164888,109365,0,1764603176,13816.704261419996,-13.186878360000264,52991.811110400005 2025-12-01,15:32:58.000,335,11164988,109165,0,1764603177,13816.630162009991,-13.306713569996646,52991.90194296001 2025-12-01,15:32:59.000,335,11164997,109245,0,1764603178,13816.47522688,-13.475892689995817,52991.94386568 2025-12-01,15:33:00.000,335,11164886,109165,0,1764603179,13816.36744591999,-13.62392441999691,52991.95085280001 2025-12-01,15:33:01.000,335,11164875,109165,0,1764603180,13816.178829239994,-13.842447449998872,52992.027711120005 2025-12-01,15:33:02.000,335,11164928,109205,0,1764603181,13815.976739939993,-14.025724829996761,52992.01373688 2025-12-01,15:33:03.000,335,11164975,109165,0,1764603182,13815.855486359993,-14.216051340001286,52992.04867248001 2025-12-01,15:33:04.000,335,11164966,109605,0,1764603183,13815.660133370002,-14.392279589999816,52992.04867248001 2025-12-01,15:33:05.000,335,11164973,109085,0,1764603184,13815.464780379996,-14.596704359995783,52992.06264672 2025-12-01,15:33:06.000,335,11164866,109165,0,1764603185,13815.242482149995,-14.744736089996877,52992.06963384001 2025-12-01,15:33:07.000,335,11164869,108765,0,1764603186,13815.10775594999,-14.829325649996463,52992.03469824 2025-12-01,15:33:08.000,335,11164934,109085,0,1764603187,13814.939348199994,-14.95620998999948,52992.076620960004 2025-12-01,15:33:09.000,335,11164988,109405,0,1764603188,13814.717049969993,-15.019652160000987,52992.02072400001 2025-12-01,15:33:10.000,335,11165006,109445,0,1764603189,13814.508224359997,-15.068996069996501,52992.02072400001 2025-12-01,15:33:11.000,335,11164928,109005,0,1764603190,13814.252244579991,-15.104241720000573,52991.96482704 2025-12-01,15:33:12.000,335,11164918,109085,0,1764603191,13814.003001109995,-15.104241720000573,52991.95783992 2025-12-01,15:33:13.000,335,11164908,109005,0,1764603192,13813.760493949994,-15.153585629996087,52991.846046 2025-12-01,15:33:14.000,335,11164960,109045,0,1764603193,13813.632504059999,446.5080363300003,52991.92290432001 2025-12-01,15:33:15.000,335,11164964,109285,0,1764603194,13813.423678449988,-15.209978669998236,52991.811110400005 2025-12-01,15:33:16.000,335,11164916,109445,0,1764603195,13813.309161179997,-15.209978669998236,52991.83905888 2025-12-01,15:33:17.000,335,11164921,109085,0,1764603196,13813.262007010002,-15.202929539998877,52991.80412328001 2025-12-01,15:33:18.000,335,11164905,109125,0,1764603197,13813.181171290002,-15.266371710000385,52991.76918768 2025-12-01,15:33:19.000,335,11164945,109165,0,1764603198,13813.140753430001,-15.231126059996313,52991.74822632 2025-12-01,15:33:20.000,335,11164985,109005,0,1764603199,13813.073390329992,-15.322764749995258,52991.74822632 2025-12-01,15:33:21.000,335,11164923,109245,0,1764603200,13813.006027229996,-15.400305179995485,52991.62944528 2025-12-01,15:33:22.000,335,11164927,109285,0,1764603201,13813.066654019996,-15.520140389999142,52991.643419520005 2025-12-01,15:33:23.000,335,11164896,109605,0,1764603202,13813.059917710001,-15.604729949998728,52991.594509680006 2025-12-01,15:33:24.000,335,11164967,109085,0,1764603203,13813.113808189992,-15.682270379998954,52991.573548320004 2025-12-01,15:33:25.000,335,11165002,109005,0,1764603204,13813.127280809997,-15.795056459995976,52991.58752256001 2025-12-01,15:33:26.000,335,11164910,109165,0,1764603205,13813.187907599997,-15.886695150002197,52991.573548320004 2025-12-01,15:33:27.000,335,11164925,109285,0,1764603206,13813.228325459997,-15.99243209999986,52991.538612719996 2025-12-01,15:33:28.000,335,11164931,109005,0,1764603207,13813.315897489992,-16.11226730999624,52991.54559984001 2025-12-01,15:33:29.000,335,11164888,109165,0,1764603208,13813.430414759998,-16.17570947999775,52991.55957408 2025-12-01,15:33:30.000,335,11164992,109405,0,1764603209,13813.511250479998,-16.309642950000125,52991.56656120001 2025-12-01,15:33:31.000,335,11164926,109365,0,1764603210,13813.659449299994,-16.40833076999843,52991.49669000001 2025-12-01,15:33:32.000,335,11164946,109445,0,1764603211,13813.780702879994,-16.528165980002086,52991.5316256 2025-12-01,15:33:33.000,335,11164910,108925,0,1764603212,13813.96931955999,-16.563411629998882,52991.51066424 2025-12-01,15:33:34.000,335,11164979,109245,0,1764603213,13814.13099099999,-16.5775098899976,52991.538612719996 2025-12-01,15:33:35.000,335,11164987,109565,0,1764603214,13814.272453509991,-16.549313370000164,52991.573548320004 2025-12-01,15:33:36.000,335,11164887,109285,0,1764603215,13814.380234470002,-16.61980467000103,52991.56656120001 2025-12-01,15:33:37.000,335,11164938,108965,0,1764603216,13814.447597569997,-16.669148579996545,52991.573548320004 2025-12-01,15:33:38.000,335,11164981,108965,0,1764603217,13814.521696980002,-16.6902959700019,52991.65040664 2025-12-01,15:33:39.000,335,11164888,109245,0,1764603218,13814.521696980002,-16.767836400002125,52991.63643240001 2025-12-01,15:33:40.000,335,11164985,109125,0,1764603219,13814.535169599993,-16.873573349999788,52991.65040664 2025-12-01,15:33:41.000,335,11164953,109085,0,1764603220,13814.488015429997,-16.944064650000655,52991.66438088001 2025-12-01,15:33:42.000,335,11164944,109245,0,1764603221,13814.474542809992,-17.049801599998318,52991.671368 2025-12-01,15:33:43.000,335,11164963,108925,0,1764603222,13814.488015429997,-17.077998119995755,52991.72726496 2025-12-01,15:33:44.000,335,11164953,109285,0,1764603223,13814.481279120002,-17.15553854999598,52991.69931648 2025-12-01,15:33:45.000,335,11164984,109245,0,1764603224,13814.467806499997,-17.197833329999412,52991.74822632 2025-12-01,15:33:46.000,335,11164916,109045,0,1764603225,13814.400443400002,-17.22602984999685,52991.68534224001 2025-12-01,15:33:47.000,335,11164928,109165,0,1764603226,13814.326343989997,-17.282422889998998,52991.692329360005 2025-12-01,15:33:48.000,335,11164923,109005,0,1764603227,13814.1983541,-17.324717669995152,52991.69931648 2025-12-01,15:33:49.000,335,11164909,109205,0,1764603228,13814.03668266,-17.367012449998583,52991.692329360005 2025-12-01,15:33:50.000,335,11165014,108925,0,1764603229,13813.90869276999,-17.423405490000732,52991.65040664 2025-12-01,15:33:51.000,335,11164918,109125,0,1764603230,13813.760493949994,-17.43045462000009,52991.67835512 2025-12-01,15:33:52.000,335,11164924,109125,0,1764603231,13813.558404649993,-17.45160200999817,52991.63643240001 2025-12-01,15:33:53.000,335,11164978,109325,0,1764603232,13813.396733209993,-17.40225809999538,52991.63643240001 2025-12-01,15:33:54.000,335,11164973,109045,0,1764603233,13813.228325459997,-17.352914189999865,52991.55258696 2025-12-01,15:33:55.000,335,11164864,109085,0,1764603234,13813.147489739997,-17.289472019998357,52991.55258696 2025-12-01,15:33:56.000,335,11164973,109085,0,1764603235,13813.053181399991,-17.20488245999877,52991.55258696 2025-12-01,15:33:57.000,335,11164897,109085,0,1764603236,13812.952136749991,444.58362384000066,52991.50367712 2025-12-01,15:33:58.000,335,11164966,109205,0,1764603237,13812.9184552,-17.063899859997036,52991.45476728 2025-12-01,15:33:59.000,335,11164949,109085,0,1764603238,13812.91171888999,-16.937015520001296,52991.426818800006 2025-12-01,15:34:00.000,335,11164958,109005,0,1764603239,13813.019499850001,-16.838327699995716,52991.475728640005 2025-12-01,15:34:01.000,335,11164873,109205,0,1764603240,13813.053181399991,-16.75373813999613,52991.41983168001 2025-12-01,15:34:02.000,335,11165001,109085,0,1764603241,13813.134017119992,-16.669148579996545,52991.3918832 2025-12-01,15:34:03.000,335,11164938,109205,0,1764603242,13813.208116529997,-16.556362499999523,52991.426818800006 2025-12-01,15:34:04.000,335,11164931,109165,0,1764603243,13813.282215940002,-16.45062555000186,52991.41983168001 2025-12-01,15:34:05.000,335,11164967,109085,0,1764603244,13813.363051660002,-16.373085120001633,52991.38489608 2025-12-01,15:34:06.000,335,11164862,109085,0,1764603245,13813.457359999993,-16.274397299996053,52991.39887032001 2025-12-01,15:34:07.000,335,11164925,109165,0,1764603246,13813.585349889989,-16.189807739996468,52991.44778016001 2025-12-01,15:34:08.000,335,11164873,109085,0,1764603247,13813.666185609989,-16.077021659999446,52991.39887032001 2025-12-01,15:34:09.000,335,11164938,109285,0,1764603248,13813.733548709999,-16.020628619997296,52991.38489608 2025-12-01,15:34:10.000,335,11164961,108925,0,1764603249,13813.733548709999,-15.95013731999643,52991.38489608 2025-12-01,15:34:11.000,335,11164945,109205,0,1764603250,13813.85480229,-15.921940799998993,52991.38489608 2025-12-01,15:34:12.000,335,11164956,109245,0,1764603251,13813.89522015,-15.9853829700005,52991.41284456 2025-12-01,15:34:13.000,335,11164900,109005,0,1764603252,13813.98952848999,-15.978333840001142,52991.426818800006 2025-12-01,15:34:14.000,335,11164966,108765,0,1764603253,13814.07036420999,-15.99243209999986,52991.43380592 2025-12-01,15:34:15.000,335,11164952,109285,0,1764603254,13814.15793624,-16.077021659999446,52991.48970288 2025-12-01,15:34:16.000,335,11164893,109165,0,1764603255,13814.17814517,-16.140463830000954,52991.4617544 2025-12-01,15:34:17.000,335,11164938,109285,0,1764603256,13814.218563030001,-16.196856869995827,52991.48271576 2025-12-01,15:34:18.000,335,11164915,109125,0,1764603257,13814.265717199996,-16.302593820000766,52991.51765136001 2025-12-01,15:34:19.000,335,11164893,108965,0,1764603258,13814.252244579991,-16.429478159996506,52991.58053544 2025-12-01,15:34:20.000,335,11164954,109125,0,1764603259,13814.299398750001,-16.59160814999632,52991.58752256001 2025-12-01,15:34:21.000,335,11164974,109285,0,1764603260,13814.245508269996,-16.711443359999976,52991.594509680006 2025-12-01,15:34:22.000,335,11164941,109045,0,1764603261,13814.144463619996,-16.887671609998506,52991.56656120001 2025-12-01,15:34:23.000,335,11164961,109245,0,1764603262,13814.023210039995,-17.049801599998318,52991.58053544 2025-12-01,15:34:24.000,335,11164950,109245,0,1764603263,13813.901956459995,-17.20488245999877,52991.643419520005 2025-12-01,15:34:25.000,335,11164911,109325,0,1764603264,13813.713339779999,-17.317668539995793,52991.63643240001 2025-12-01,15:34:26.000,335,11164947,109245,0,1764603265,13813.558404649993,-17.39520896999602,52991.538612719996 2025-12-01,15:34:27.000,335,11164903,109245,0,1764603266,13813.403469520003,444.2029708199989,52991.594509680006 2025-12-01,15:34:28.000,335,11164914,109165,0,1764603267,13813.214852839992,-17.536191569997754,52991.524638480005 2025-12-01,15:34:29.000,335,11164870,109165,0,1764603268,13813.039708780001,-17.60668286999862,52991.5316256 2025-12-01,15:34:30.000,335,11164972,109285,0,1764603269,13812.904982579996,444.04084082999907,52991.48970288 2025-12-01,15:34:31.000,335,11164930,109245,0,1764603270,13812.83088316999,-17.63487938999606,52991.44079304 2025-12-01,15:34:32.000,335,11165020,109125,0,1764603271,13812.77025637999,-17.599633739999263,52991.370921839996 2025-12-01,15:34:33.000,335,11164893,109285,0,1764603272,13812.743311139995,-17.529142439998395,52991.36393472 2025-12-01,15:34:34.000,335,11164977,109125,0,1764603273,13812.79720162,-17.472749399996246,52991.34996048001 2025-12-01,15:34:35.000,335,11165008,109285,0,1764603274,13812.743311139995,-17.416356360001373,52991.32899912001 2025-12-01,15:34:36.000,335,11164934,109285,0,1764603275,13812.763520069995,-17.317668539995793,52991.30105064001 2025-12-01,15:34:37.000,335,11164891,109245,0,1764603276,13812.7163659,-17.25422637000156,52991.26611504 2025-12-01,15:34:38.000,335,11164915,109165,0,1764603277,13812.64900279999,-17.176685940001335,52991.203230959996 2025-12-01,15:34:39.000,335,11164938,109245,0,1764603278,13812.63553018,-17.077998119995755,52991.2172052 2025-12-01,15:34:40.000,335,11164963,109245,0,1764603279,13812.57490339,-16.99340855999617,52991.21021808001 2025-12-01,15:34:41.000,335,11164970,109005,0,1764603280,13812.55469446,-16.958162909999373,52991.18226960001 2025-12-01,15:34:42.000,335,11164922,109125,0,1764603281,13812.55469446,-16.887671609998506,52991.13335976001 2025-12-01,15:34:43.000,335,11164934,109165,0,1764603282,13812.56816707999,-16.85242596000171,52991.08444992001 2025-12-01,15:34:44.000,335,11165014,109245,0,1764603283,13812.50754028999,-16.788983790000202,52991.04252720001 2025-12-01,15:34:45.000,335,11164918,109085,0,1764603284,13812.54795814999,-16.75373813999613,52991.06348856001 2025-12-01,15:34:46.000,335,11164989,108965,0,1764603285,13812.534485529999,-16.739639879997412,52991.11239840001 2025-12-01,15:34:47.000,335,11164986,109165,0,1764603286,13812.57490339,-16.76078726999549,52991.11239840001 2025-12-01,15:34:48.000,335,11164894,109205,0,1764603287,13812.7163659,-16.79603291999956,52991.06348856001 2025-12-01,15:34:49.000,335,11164889,108965,0,1764603288,13812.783728999995,-16.824229439996998,52991.02855296 2025-12-01,15:34:50.000,335,11164936,109245,0,1764603289,13812.93866413,-16.84537683000235,52991.06348856001 2025-12-01,15:34:51.000,335,11164974,109165,0,1764603290,13813.073390329992,-16.894720739997865,52991.04951432 2025-12-01,15:34:52.000,335,11164972,109285,0,1764603291,13813.187907599997,-17.000457689995528,52991.11239840001 2025-12-01,15:34:53.000,335,11164906,109285,0,1764603292,13813.389996899998,-17.134391159997904,52991.11239840001 2025-12-01,15:34:54.000,335,11164921,109125,0,1764603293,13813.524723099988,-17.247177240002202,52991.16829536 2025-12-01,15:34:55.000,335,11164931,109285,0,1764603294,13813.639240369994,-17.303570279997075,52991.189256720005 2025-12-01,15:34:56.000,335,11164885,109245,0,1764603295,13813.74702132999,-17.3811107099973,52991.21021808001 2025-12-01,15:34:57.000,335,11164979,109285,0,1764603296,13813.780702879994,-17.45160200999817,52991.21021808001 2025-12-01,15:34:58.000,335,11164904,109245,0,1764603297,13813.7941755,-17.61373199999798,52991.26611504 2025-12-01,15:34:59.000,335,11164984,109165,0,1764603298,13813.77396657,-17.740616340000997,52991.308037760005 2025-12-01,15:35:00.000,335,11164894,109205,0,1764603299,13813.7941755,-17.811107640001865,52991.33598624 2025-12-01,15:35:01.000,335,11164938,109365,0,1764603300,13813.740285019994,-17.973237630001677,52991.356947600005 2025-12-01,15:35:02.000,335,11164923,109365,0,1764603301,13813.740285019994,443.65313867999794,52991.356947600005 2025-12-01,15:35:03.000,335,11164957,109245,0,1764603302,13813.672921919999,-18.07897457999934,52991.33598624 2025-12-01,15:35:04.000,335,11164975,108605,0,1764603303,13813.598822509994,-18.184711529997003,52991.34996048001 2025-12-01,15:35:05.000,335,11164917,109085,0,1764603304,13813.551668339998,-18.20585891999508,52991.370921839996 2025-12-01,15:35:06.000,335,11164916,109045,0,1764603305,13813.484305239988,-18.20585891999508,52991.34996048001 2025-12-01,15:35:07.000,335,11164901,109365,0,1764603306,13813.517986789993,-18.219957180001074,52991.33598624 2025-12-01,15:35:08.000,335,11164964,109125,0,1764603307,13813.531459409998,-18.177662399997644,52991.34996048001 2025-12-01,15:35:09.000,335,11164989,109405,0,1764603308,13813.484305239988,-18.121269359995495,52991.37790896001 2025-12-01,15:35:10.000,335,11164999,109125,0,1764603309,13813.464096309988,-18.02258153999719,52991.426818800006 2025-12-01,15:35:11.000,335,11164887,109125,0,1764603310,13813.457359999993,-17.937991979997605,52991.370921839996 2025-12-01,15:35:12.000,335,11164981,109285,0,1764603311,13813.403469520003,-17.881598939995456,52991.356947600005 2025-12-01,15:35:13.000,335,11164902,109245,0,1764603312,13813.282215940002,-17.825205900000583,52991.356947600005 2025-12-01,15:35:14.000,335,11164980,109085,0,1764603313,13813.235061769992,-17.72651808000228,52991.38489608 2025-12-01,15:35:15.000,335,11164958,109245,0,1764603314,13813.167698669997,-17.63487938999606,52991.370921839996 2025-12-01,15:35:16.000,335,11164961,109085,0,1764603315,13813.174434979992,-17.536191569997754,52991.34297336 2025-12-01,15:35:17.000,335,11164897,109205,0,1764603316,13813.113808189992,-17.409307230002014,52991.3918832 2025-12-01,15:35:18.000,335,11164997,109285,0,1764603317,13813.093599259992,-17.27537375999964,52991.34297336 2025-12-01,15:35:19.000,335,11164952,109365,0,1764603318,13812.999290920001,-17.15553854999598,52991.36393472 2025-12-01,15:35:20.000,335,11164924,109125,0,1764603319,13812.985818299996,-17.085047249995114,52991.32899912001 2025-12-01,15:35:21.000,335,11164917,109245,0,1764603320,13812.884773649996,-17.077998119995755,52991.34297336 2025-12-01,15:35:22.000,335,11164919,109205,0,1764603321,13812.884773649996,-17.085047249995114,52991.38489608 2025-12-01,15:35:23.000,335,11164989,109365,0,1764603322,13812.81067423999,-17.09209638000175,52991.356947600005 2025-12-01,15:35:24.000,335,11164948,109125,0,1764603323,13812.89150995999,-17.134391159997904,52991.308037760005 2025-12-01,15:35:25.000,335,11164981,109205,0,1764603324,13812.89824627,-17.127342029998545,52991.37790896001 2025-12-01,15:35:26.000,335,11164964,108925,0,1764603325,13812.925191509996,-17.127342029998545,52991.322012 2025-12-01,15:35:27.000,335,11164897,109165,0,1764603326,13813.006027229996,444.5272307999985,52991.34996048001 2025-12-01,15:35:28.000,335,11164895,109125,0,1764603327,13813.073390329992,-17.21898071999749,52991.31502488 2025-12-01,15:35:29.000,335,11164886,109085,0,1764603328,13813.066654019996,-17.21898071999749,52991.34297336 2025-12-01,15:35:30.000,335,11164971,109125,0,1764603329,13813.032972469991,-17.247177240002202,52991.370921839996 2025-12-01,15:35:31.000,335,11164922,109205,0,1764603330,13813.113808189992,-17.338815930001147,52991.36393472 2025-12-01,15:35:32.000,335,11164974,109285,0,1764603331,13812.97908199,-17.423405490000732,52991.41284456 2025-12-01,15:35:33.000,335,11164875,109125,0,1764603332,13812.89824627,-17.529142439998395,52991.36393472 2025-12-01,15:35:34.000,335,11164908,109125,0,1764603333,13812.844355789995,-17.6278302599967,52991.356947600005 2025-12-01,15:35:35.000,335,11164989,109205,0,1764603334,13812.72983851999,-17.719468949995644,52991.37790896001 2025-12-01,15:35:36.000,335,11164995,109005,0,1764603335,13812.59511232,-17.867500679996738,52991.3918832 2025-12-01,15:35:37.000,335,11164928,108925,0,1764603336,13812.534485529999,-17.945041109996964,52991.356947600005 2025-12-01,15:35:38.000,335,11164891,109085,0,1764603337,13812.406495639989,-18.050778060001903,52991.322012 2025-12-01,15:35:39.000,335,11164930,109285,0,1764603338,13812.312187299998,-18.07897457999934,52991.33598624 2025-12-01,15:35:40.000,335,11164976,109125,0,1764603339,13812.258296819993,-18.142416750000848,52991.32899912001 2025-12-01,15:35:41.000,335,11164957,109125,0,1764603340,13812.184197410003,-18.156515009999566,52991.356947600005 2025-12-01,15:35:42.000,335,11164915,109125,0,1764603341,13812.103361690002,-18.184711529997003,52991.27310216 2025-12-01,15:35:43.000,335,11164967,109045,0,1764603342,13811.941690250002,443.46986130000005,52991.28008928001 2025-12-01,15:35:44.000,335,11164943,109125,0,1764603343,13811.887799769996,-18.24815369999851,52991.238166560004 2025-12-01,15:35:45.000,335,11164970,109245,0,1764603344,13811.766546189996,-18.25520282999787,52991.21021808001 2025-12-01,15:35:46.000,335,11164945,109285,0,1764603345,13811.69244677999,-18.30454674000066,52991.15432112 2025-12-01,15:35:47.000,335,11164986,109085,0,1764603346,13811.59140212999,-18.332743259998097,52991.12637264 2025-12-01,15:35:48.000,335,11164885,109405,0,1764603347,13811.524039029995,-18.44552933999512,52991.08444992001 2025-12-01,15:35:49.000,335,11164917,109205,0,1764603348,13811.503830099995,-18.466676730000472,52991.11239840001 2025-12-01,15:35:50.000,335,11164942,109205,0,1764603349,13811.53077533999,-18.551266290000058,52991.04951432 2025-12-01,15:35:51.000,335,11164987,109205,0,1764603350,13811.6385563,443.13855219000106,52991.035540079996 2025-12-01,15:35:52.000,335,11164908,109085,0,1764603351,13811.685710469996,-18.614708460001566,52991.11938552 2025-12-01,15:35:53.000,335,11164950,109125,0,1764603352,13811.766546189996,-18.642904979999003,52991.02855296 2025-12-01,15:35:54.000,335,11164878,109125,0,1764603353,13811.894536079992,-18.621757590000925,52991.0075916 2025-12-01,15:35:55.000,335,11164898,109325,0,1764603354,13811.887799769996,-18.586511939996853,52991.021565840005 2025-12-01,15:35:56.000,335,11164902,109485,0,1764603355,13811.934953939992,-18.565364549998776,52991.01457872001 2025-12-01,15:35:57.000,335,11164998,109365,0,1764603356,13811.901272390001,-18.558315419999417,52991.00060448 2025-12-01,15:35:58.000,335,11164892,108845,0,1764603357,13811.928217629997,-18.558315419999417,52990.96566888001 2025-12-01,15:35:59.000,335,11164914,109165,0,1764603358,13811.867590839996,-18.551266290000058,52991.0075916 2025-12-01,15:36:00.000,335,11164940,108925,0,1764603359,13811.827172979996,-18.43848020999576,52990.96566888001 2025-12-01,15:36:01.000,335,11164931,109085,0,1764603360,13811.773282499991,-18.389136300000246,52991.00060448 2025-12-01,15:36:02.000,335,11164976,109085,0,1764603361,13811.645292609996,-18.31159587000002,52990.95868176 2025-12-01,15:36:03.000,335,11164966,109005,0,1764603362,13811.59140212999,-18.234055439999793,52990.96566888001 2025-12-01,15:36:04.000,335,11164967,109085,0,1764603363,13811.55098426999,-18.12831849000213,52990.90977192 2025-12-01,15:36:05.000,335,11164898,109045,0,1764603364,13811.57119319999,-18.02258153999719,52990.96566888001 2025-12-01,15:36:06.000,335,11165013,109045,0,1764603365,13811.584665819995,-17.90979546000017,52990.95868176 2025-12-01,15:36:07.000,335,11164932,109165,0,1764603366,13811.645292609996,-17.78996024999651,52990.9377204 2025-12-01,15:36:08.000,335,11164882,108965,0,1764603367,13811.705919399996,-17.648977650002053,52990.902784800004 2025-12-01,15:36:09.000,335,11165000,109325,0,1764603368,13811.833909289991,-17.522093309999036,52990.96566888001 2025-12-01,15:36:10.000,335,11164983,108925,0,1764603369,13812.002317040002,-17.331766800001787,52990.95868176 2025-12-01,15:36:11.000,335,11164962,108805,0,1764603370,13812.190933719998,-17.183735070000694,52990.9377204 2025-12-01,15:36:12.000,335,11165039,108725,0,1764603371,13812.372814089998,-17.063899859997036,52991.01457872001 2025-12-01,15:36:13.000,335,11164904,108925,0,1764603372,13812.52774921999,-16.98635942999681,52990.972656000005 2025-12-01,15:36:14.000,335,11164975,109285,0,1764603373,13812.68942065999,-16.887671609998506,52991.08444992001 2025-12-01,15:36:15.000,335,11164962,109125,0,1764603374,13812.79720162,-16.831278569996357,52991.12637264 2025-12-01,15:36:16.000,335,11164951,109205,0,1764603375,13812.85782841,444.9360803399977,52991.16130824001 2025-12-01,15:36:17.000,335,11164890,109205,0,1764603376,13812.904982579996,-16.76078726999549,52991.17528248 2025-12-01,15:36:18.000,335,11164949,109205,0,1764603377,13812.844355789995,-16.824229439996998,52991.17528248 2025-12-01,15:36:19.000,335,11164957,109285,0,1764603378,13812.75678376,-16.85242596000171,52991.22419232 2025-12-01,15:36:20.000,335,11164935,109245,0,1764603379,13812.65573911,-16.929966390001937,52991.28008928001 2025-12-01,15:36:21.000,335,11164965,109125,0,1764603380,13812.59511232,-17.04275246999896,52991.26611504 2025-12-01,15:36:22.000,335,11164920,109325,0,1764603381,13812.46712242999,-17.127342029998545,52991.30105064001 2025-12-01,15:36:23.000,335,11164896,108925,0,1764603382,13812.473858739999,-17.22602984999685,52991.2870764 2025-12-01,15:36:24.000,335,11164964,109325,0,1764603383,13812.48733135999,-17.26127550000092,52991.28008928001 2025-12-01,15:36:25.000,335,11164981,109005,0,1764603384,13812.46712242999,-17.324717669995152,52991.31502488 2025-12-01,15:36:26.000,335,11164997,109245,0,1764603385,13812.561430769994,-17.345865060000506,52991.308037760005 2025-12-01,15:36:27.000,335,11165000,108925,0,1764603386,13812.58837600999,-17.374061579997942,52991.259127920006 2025-12-01,15:36:28.000,335,11164994,109125,0,1764603387,13812.642266489995,-17.38815983999666,52991.31502488 2025-12-01,15:36:29.000,335,11164959,109085,0,1764603388,13812.77699269,-17.338815930001147,52991.308037760005 2025-12-01,15:36:30.000,335,11164914,109125,0,1764603389,13812.89150995999,-17.282422889998998,52991.34996048001 2025-12-01,15:36:31.000,335,11164895,109165,0,1764603390,13813.032972469991,-17.190784200000053,52991.308037760005 2025-12-01,15:36:32.000,335,11165006,109205,0,1764603391,13813.127280809997,-17.176685940001335,52991.34297336 2025-12-01,15:36:33.000,335,11164960,109285,0,1764603392,13813.235061769992,-17.056850729997677,52991.356947600005 2025-12-01,15:36:34.000,335,11164930,109125,0,1764603393,13813.322633800002,-17.000457689995528,52991.39887032001 2025-12-01,15:36:35.000,335,11164948,109085,0,1764603394,13813.282215940002,-16.97931029999745,52991.44778016001 2025-12-01,15:36:36.000,335,11164956,109165,0,1764603395,13813.282215940002,-16.937015520001296,52991.475728640005 2025-12-01,15:36:37.000,335,11164978,109285,0,1764603396,13813.282215940002,-16.929966390001937,52991.538612719996 2025-12-01,15:36:38.000,335,11164960,109085,0,1764603397,13813.194643909992,444.81624513000133,52991.6014968 2025-12-01,15:36:39.000,335,11164981,109245,0,1764603398,13813.134017119992,-16.951113780000014,52991.54559984001 2025-12-01,15:36:40.000,335,11164951,109205,0,1764603399,13813.073390329992,-16.951113780000014,52991.60848392 2025-12-01,15:36:41.000,335,11164958,109165,0,1764603400,13812.999290920001,-16.944064650000655,52991.60848392 2025-12-01,15:36:42.000,335,11164887,109165,0,1764603401,13812.9184552,-16.958162909999373,52991.643419520005 2025-12-01,15:36:43.000,335,11164906,109045,0,1764603402,13812.89824627,-16.97226116999809,52991.65739376 2025-12-01,15:36:44.000,335,11164980,109285,0,1764603403,13812.89150995999,-17.000457689995528,52991.58053544 2025-12-01,15:36:45.000,335,11164994,109245,0,1764603404,13812.83761948,-16.98635942999681,52991.61547104001 2025-12-01,15:36:46.000,335,11164973,109005,0,1764603405,13812.85782841,-17.000457689995528,52991.58752256001 2025-12-01,15:36:47.000,335,11165024,109085,0,1764603406,13812.9184552,-17.014555950001522,52991.56656120001 2025-12-01,15:36:48.000,335,11164897,109245,0,1764603407,13812.985818299996,-17.02160508000088,52991.62245816 2025-12-01,15:36:49.000,335,11164963,109205,0,1764603408,13813.012763539991,-17.077998119995755,52991.58752256001 2025-12-01,15:36:50.000,335,11164888,109125,0,1764603409,13813.093599259992,-17.176685940001335,52991.65739376 2025-12-01,15:36:51.000,335,11164879,109325,0,1764603410,13813.167698669997,-17.233078979996208,52991.66438088001 2025-12-01,15:36:52.000,335,11164968,109165,0,1764603411,13813.262007010002,-17.324717669995152,52991.62944528 2025-12-01,15:36:53.000,335,11164874,109285,0,1764603412,13813.322633800002,-17.472749399996246,52991.692329360005 2025-12-01,15:36:54.000,335,11164957,109285,0,1764603413,13813.410205829998,-17.65602678000141,52991.692329360005 2025-12-01,15:36:55.000,335,11164964,109125,0,1764603414,13813.430414759998,-17.79700937999587,52991.68534224001 2025-12-01,15:36:56.000,335,11164921,109125,0,1764603415,13813.437151069993,-17.980286760001036,52991.74822632 2025-12-01,15:36:57.000,335,11164913,109125,0,1764603416,13813.383260590002,-18.227006310000434,52991.74822632 2025-12-01,15:36:58.000,335,11164965,109045,0,1764603417,13813.322633800002,-18.43848020999576,52991.71329072001 2025-12-01,15:36:59.000,335,11165002,109165,0,1764603418,13813.160962360002,-18.70634715000051,52991.76918768 2025-12-01,15:37:00.000,335,11164964,109245,0,1764603419,13813.073390329992,-18.924870179995196,52991.72726496 2025-12-01,15:37:01.000,335,11164960,108925,0,1764603420,13812.925191509996,-19.101098430001002,52991.762200560006 2025-12-01,15:37:02.000,335,11164933,109165,0,1764603421,13812.73657483,-19.270277550000174,52991.78316192001 2025-12-01,15:37:03.000,335,11164869,109085,0,1764603422,13812.601848629994,-19.368965369998477,52991.75521344001 2025-12-01,15:37:04.000,335,11164940,109365,0,1764603423,13812.50754028999,-19.53814448999765,52991.72027784 2025-12-01,15:37:05.000,335,11164942,109165,0,1764603424,13812.426704569989,-19.566341009995085,52991.71329072001 2025-12-01,15:37:06.000,335,11164984,109085,0,1764603425,13812.312187299998,-19.615684919997875,52991.65739376 2025-12-01,15:37:07.000,335,11164953,109445,0,1764603426,13812.244824199988,-19.608635789998516,52991.68534224001 2025-12-01,15:37:08.000,335,11164937,109005,0,1764603427,13812.224615269988,-19.545193619997008,52991.692329360005 2025-12-01,15:37:09.000,335,11164892,109085,0,1764603428,13812.231351579998,-19.509947970000212,52991.61547104001 2025-12-01,15:37:10.000,335,11164937,109405,0,1764603429,13812.217878959993,-19.368965369998477,52991.58752256001 2025-12-01,15:37:11.000,335,11164915,108805,0,1764603430,13812.204406340003,-19.29142493999825,52991.63643240001 2025-12-01,15:37:12.000,335,11165004,109365,0,1764603431,13812.231351579998,-19.143393209997157,52991.58053544 2025-12-01,15:37:13.000,335,11164878,108845,0,1764603432,13812.244824199988,-18.995361479996063,52991.6014968 2025-12-01,15:37:14.000,335,11164962,109205,0,1764603433,13812.285242059988,-18.88257539999904,52991.5316256 2025-12-01,15:37:15.000,335,11164904,109285,0,1764603434,13812.339132539993,-18.76978932000202,52991.58752256001 2025-12-01,15:37:16.000,335,11164944,108965,0,1764603435,13812.419968259994,-18.635855849999643,52991.55957408 2025-12-01,15:37:17.000,335,11164963,109285,0,1764603436,13812.48733135999,-18.48077498999919,52991.524638480005 2025-12-01,15:37:18.000,335,11164891,109285,0,1764603437,13812.62879386999,-18.389136300000246,52991.55957408 2025-12-01,15:37:19.000,335,11164971,109085,0,1764603438,13812.73657483,-18.26930108999659,52991.51765136001 2025-12-01,15:37:20.000,335,11164905,109285,0,1764603439,13812.83088316999,-18.184711529997003,52991.538612719996 2025-12-01,15:37:21.000,335,11164940,109365,0,1764603440,13812.965609369996,443.56854911999835,52991.55957408 2025-12-01,15:37:22.000,335,11164955,109045,0,1764603441,13813.053181399991,-18.149465880000207,52991.60848392 2025-12-01,15:37:23.000,335,11164994,109005,0,1764603442,13813.154226049992,-18.142416750000848,52991.63643240001 2025-12-01,15:37:24.000,335,11164991,108965,0,1764603443,13813.275479629992,-18.170613269998285,52991.65739376 2025-12-01,15:37:25.000,335,11164882,109205,0,1764603444,13813.389996899998,-18.24815369999851,52991.68534224001 2025-12-01,15:37:26.000,335,11164929,109085,0,1764603445,13813.538195719993,-18.31159587000002,52991.72027784 2025-12-01,15:37:27.000,335,11164899,109165,0,1764603446,13813.693130849999,-18.375038040001527,52991.74822632 2025-12-01,15:37:28.000,335,11165013,109245,0,1764603447,13813.780702879994,-18.558315419999417,52991.76918768 2025-12-01,15:37:29.000,335,11164965,109285,0,1764603448,13813.80764811999,-18.755691059996025,52991.78316192001 2025-12-01,15:37:30.000,335,11164994,109125,0,1764603449,13813.861538599995,-18.89667365999776,52991.79713616 2025-12-01,15:37:31.000,335,11164913,109165,0,1764603450,13813.82785704999,-19.044705389998853,52991.85303312001 2025-12-01,15:37:32.000,335,11164893,109445,0,1764603451,13813.693130849999,-19.263228420000814,52991.929891440006 2025-12-01,15:37:33.000,335,11165001,108965,0,1764603452,13813.544932029989,-19.47470231999614,52991.85303312001 2025-12-01,15:37:34.000,335,11164979,109085,0,1764603453,13813.336106419993,-19.735520130001532,52991.908930080004 2025-12-01,15:37:35.000,335,11164957,108965,0,1764603454,13812.992554609991,-20.003387069999008,52991.90194296001 2025-12-01,15:37:36.000,335,11164912,109285,0,1764603455,13812.682684349995,-20.243057489999046,52991.89495584 2025-12-01,15:37:37.000,335,11164877,109245,0,1764603456,13812.265033129988,-20.51092442999652,52991.85303312001 2025-12-01,15:37:38.000,335,11164874,109245,0,1764603457,13811.921481320001,-20.722398329999123,52991.811110400005 2025-12-01,15:37:39.000,335,11164990,109245,0,1764603458,13811.47688486,-20.91977396999573,52991.82508464 2025-12-01,15:37:40.000,335,11164999,109365,0,1764603459,13811.099651499993,-21.004363529995317,52991.72027784 2025-12-01,15:37:41.000,335,11164959,109125,0,1764603460,13810.776308619992,-21.088953090002178,52991.67835512 2025-12-01,15:37:42.000,335,11165019,109045,0,1764603461,13810.513592529991,-21.110100480000256,52991.62245816 2025-12-01,15:37:43.000,335,11164888,109285,0,1764603462,13810.31150322999,-21.01141266000195,52991.51765136001 2025-12-01,15:37:44.000,335,11164908,109125,0,1764603463,13810.11615024,-20.955019619999803,52991.426818800006 2025-12-01,15:37:45.000,335,11164878,108845,0,1764603464,13810.021841899994,-20.842233539995505,52991.34996048001 2025-12-01,15:37:46.000,335,11164960,108965,0,1764603465,13809.880379389993,-20.666005289996974,52991.2172052 2025-12-01,15:37:47.000,335,11164899,108965,0,1764603466,13809.806279979988,-20.546170080000593,52991.22419232 2025-12-01,15:37:48.000,335,11164963,109005,0,1764603467,13809.759125809993,-20.362892699995427,52991.10541128 2025-12-01,15:37:49.000,335,11164963,108925,0,1764603468,13809.738916879993,-20.228959230000328,52991.06348856001 2025-12-01,15:37:50.000,335,11164889,109285,0,1764603469,13809.711971639998,-20.066829240000516,52991.04951432 2025-12-01,15:37:51.000,335,11164956,109125,0,1764603470,13809.651344849997,-19.954043159996218,52990.89579768001 2025-12-01,15:37:52.000,335,11164951,109085,0,1764603471,13809.664817470002,-19.827158820000477,52990.88182344 2025-12-01,15:37:53.000,335,11164937,109365,0,1764603472,13809.664817470002,-19.70732360999682,52990.84688784001 2025-12-01,15:37:54.000,335,11164918,109165,0,1764603473,13809.698499019993,-19.636832309995953,52990.79099088 2025-12-01,15:37:55.000,335,11164885,109165,0,1764603474,13809.765862120003,-19.53814448999765,52990.74906816001 2025-12-01,15:37:56.000,335,11164856,109085,0,1764603475,13809.833225219998,-19.502898840000853,52990.756055280006 2025-12-01,15:37:57.000,335,11164974,109045,0,1764603476,13809.934269869998,-19.51699709999957,52990.72111968 2025-12-01,15:37:58.000,335,11164963,109285,0,1764603477,13809.961215109994,-19.58748840000044,52990.72111968 2025-12-01,15:37:59.000,335,11164980,108805,0,1764603478,13810.075732379999,-19.686176219998742,52990.6233 2025-12-01,15:38:00.000,335,11164973,109205,0,1764603479,13810.17677703,-19.841257079999195,52990.60932576001 2025-12-01,15:38:01.000,335,11164946,109165,0,1764603480,13810.33171215999,-20.031583589996444,52990.60932576001 2025-12-01,15:38:02.000,335,11164899,109045,0,1764603481,13810.43275680999,-20.193713579996256,52990.64426136 2025-12-01,15:38:03.000,335,11164964,108965,0,1764603482,13810.493383599991,-20.433383999996295,52990.67919696001 2025-12-01,15:38:04.000,335,11164950,109085,0,1764603483,13810.5607467,-20.6096122500021,52990.60932576001 2025-12-01,15:38:05.000,335,11164965,109045,0,1764603484,13810.601164560001,-20.79993875999935,52990.61631288 2025-12-01,15:38:06.000,335,11164964,109325,0,1764603485,13810.628109799996,-21.067805699996825,52990.63028712001 2025-12-01,15:38:07.000,335,11164902,109205,0,1764603486,13810.587691939996,-21.32157437999558,52990.60233864 2025-12-01,15:38:08.000,335,11164890,109245,0,1764603487,13810.580955630001,-21.56124479999562,52990.60233864 2025-12-01,15:38:09.000,335,11164903,109325,0,1764603488,13810.527065149996,-21.815013480001653,52990.637274240005 2025-12-01,15:38:10.000,335,11164940,109205,0,1764603489,13810.47317466999,-22.06878216000041,52990.64426136 2025-12-01,15:38:11.000,335,11164947,109325,0,1764603490,13810.37886633,-22.273206929996377,52990.588364400006 2025-12-01,15:38:12.000,335,11164903,109125,0,1764603491,13810.23066750999,-22.385993010000675,52990.6233 2025-12-01,15:38:13.000,335,11164874,108845,0,1764603492,13810.08920499999,-22.4635334400009,52990.532467439996 2025-12-01,15:38:14.000,335,11164876,109125,0,1764603493,13809.873643079998,-22.519926479995775,52990.53945456001 2025-12-01,15:38:15.000,335,11164891,108965,0,1764603494,13809.738916879993,-22.541073870001128,52990.45560912 2025-12-01,15:38:16.000,335,11164965,108925,0,1764603495,13809.503146030002,-22.512877349996415,52990.41368640001 2025-12-01,15:38:17.000,335,11164995,109085,0,1764603496,13809.348210899996,-22.47763169999962,52990.44163488001 2025-12-01,15:38:18.000,335,11164999,109245,0,1764603497,13809.07202218999,-22.407140399998752,52990.32984096 2025-12-01,15:38:19.000,335,11164955,109365,0,1764603498,13808.89014181999,-22.230912150000222,52990.32285384001 2025-12-01,15:38:20.000,335,11164946,109165,0,1764603499,13808.694788829998,-22.118126069995924,52990.197085679996 2025-12-01,15:38:21.000,335,11164973,109325,0,1764603500,13808.546590010003,-21.927799559998675,52990.21804704 2025-12-01,15:38:22.000,335,11164997,108965,0,1764603501,13808.317555469992,-21.807964350002294,52990.20407280001 2025-12-01,15:38:23.000,335,11164978,108925,0,1764603502,13808.216510819992,-21.66698175000056,52990.10625312001 2025-12-01,15:38:24.000,335,11164908,109045,0,1764603503,13808.12220248,-21.504851760000747,52990.03638192001 2025-12-01,15:38:25.000,335,11165000,109205,0,1764603504,13808.12220248,-21.37091828999837,52989.95253648 2025-12-01,15:38:26.000,335,11164992,109205,0,1764603505,13808.135675099991,-21.187640910000482,52989.95952360001 2025-12-01,15:38:27.000,335,11164915,109205,0,1764603506,13808.115466169991,-21.03960917999939,52989.88965240001 2025-12-01,15:38:28.000,335,11165006,109165,0,1764603507,13808.209774509996,-20.940921360001084,52989.81978120001 2025-12-01,15:38:29.000,335,11165014,108965,0,1764603508,13808.277137609992,-20.884528319998935,52989.77785848 2025-12-01,15:38:30.000,335,11164978,109205,0,1764603509,13808.351237019997,-20.821086149997427,52989.798819840005 2025-12-01,15:38:31.000,335,11164977,109125,0,1764603510,13808.418600119992,-20.821086149997427,52989.749910000006 2025-12-01,15:38:32.000,335,11164927,108925,0,1764603511,13808.560062629993,-20.80698788999871,52989.75689712 2025-12-01,15:38:33.000,335,11164962,109165,0,1764603512,13808.634162039998,-20.778791370001272,52989.75689712 2025-12-01,15:38:34.000,335,11164983,109205,0,1764603513,13808.748679309989,-20.75764397999592,52989.749910000006 2025-12-01,15:38:35.000,335,11164951,109165,0,1764603514,13808.809306099989,-20.73649658999784,52989.749910000006 2025-12-01,15:38:36.000,335,11165035,109205,0,1764603515,13808.836251339999,-20.75059484999656,52989.7848456 2025-12-01,15:38:37.000,335,11164940,109125,0,1764603516,13808.89687813,-20.680103549995692,52989.65907744 2025-12-01,15:38:38.000,335,11164974,109125,0,1764603517,13808.964241229995,-20.694201810001687,52989.70100016001 2025-12-01,15:38:39.000,335,11164915,109125,0,1764603518,13808.93055967999,-20.701250940001046,52989.77087136001 2025-12-01,15:38:40.000,335,11164945,109165,0,1764603519,13808.95750492,-20.701250940001046,52989.75689712 2025-12-01,15:38:41.000,335,11164982,109325,0,1764603520,13808.91035074999,-20.7435457199972,52989.73593576 2025-12-01,15:38:42.000,335,11164929,109285,0,1764603521,13808.883405509994,-20.771742240001913,52989.72196152001 2025-12-01,15:38:43.000,335,11165000,108925,0,1764603522,13808.836251339999,-20.771742240001913,52989.694013039996 2025-12-01,15:38:44.000,335,11165002,109285,0,1764603523,13808.782360859994,-20.80698788999871,52989.70100016001 2025-12-01,15:38:45.000,335,11164929,109085,0,1764603524,13808.688052519989,-20.877479189999576,52989.694013039996 2025-12-01,15:38:46.000,335,11164905,109205,0,1764603525,13808.593744179998,-20.891577449998294,52989.73593576 2025-12-01,15:38:47.000,335,11165006,109205,0,1764603526,13808.519644769993,-20.940921360001084,52989.680038800005 2025-12-01,15:38:48.000,335,11164981,109085,0,1764603527,13808.411863809997,-21.01141266000195,52989.70798728 2025-12-01,15:38:49.000,335,11164932,109125,0,1764603528,13808.304082850002,-21.060756569997466,52989.631128960005 2025-12-01,15:38:50.000,335,11164898,109245,0,1764603529,13808.189565579996,-21.117149609999615,52989.65907744 2025-12-01,15:38:51.000,335,11164917,109205,0,1764603530,13807.98073997,-21.131247869998333,52989.561257760004 2025-12-01,15:38:52.000,335,11164907,108925,0,1764603531,13807.805595909995,-21.19469003999984,52989.52632216001 2025-12-01,15:38:53.000,335,11164916,109285,0,1764603532,13807.616979229999,-21.307476119996863,52989.44247672 2025-12-01,15:38:54.000,335,11164972,109085,0,1764603533,13807.488989339989,-21.44140958999924,52989.49138656 2025-12-01,15:38:55.000,335,11164948,109125,0,1764603534,13807.286900040002,-21.56124479999562,52989.43548960001 2025-12-01,15:38:56.000,335,11164983,109205,0,1764603535,13807.105019670002,-21.67403087999992,52989.36561840001 2025-12-01,15:38:57.000,335,11164969,109085,0,1764603536,13806.956820849991,-21.730423920002067,52989.35863128001 2025-12-01,15:38:58.000,335,11164925,109365,0,1764603537,13806.875985129991,-21.78681695999694,52989.25382448 2025-12-01,15:38:59.000,335,11164969,109325,0,1764603538,13806.69410475999,-21.7938660899963,52989.23985024001 2025-12-01,15:39:00.000,335,11164989,109165,0,1764603539,13806.62000535,-21.878455649995885,52989.13504344 2025-12-01,15:39:01.000,335,11164949,109045,0,1764603540,13806.43138866999,-21.85025912999845,52989.12106920001 2025-12-01,15:39:02.000,335,11164977,109085,0,1764603541,13806.337080329999,-21.885504779995244,52989.11408208 2025-12-01,15:39:03.000,335,11164926,109165,0,1764603542,13806.215826749998,-21.871406519996526,52989.0162624 2025-12-01,15:39:04.000,335,11164926,109205,0,1764603543,13806.141727339993,-21.871406519996526,52988.98132680001 2025-12-01,15:39:05.000,335,11164923,108925,0,1764603544,13806.067627930002,-21.822062610001012,52988.92542984 2025-12-01,15:39:06.000,335,11164962,108885,0,1764603545,13805.993528519997,-21.78681695999694,52988.86254576001 2025-12-01,15:39:07.000,335,11164953,109165,0,1764603546,13805.973319589997,-21.723374789995432,52988.82761016 2025-12-01,15:39:08.000,335,11164989,109285,0,1764603547,13805.966583280002,-21.695178269997996,52988.73677760001 2025-12-01,15:39:10.000,335,11164926,109125,0,1764603549,13805.912692799997,-21.61763783999777,52988.701842 2025-12-01,15:39:11.000,335,11164997,109085,0,1764603550,13805.980055899992,-21.589441320000333,52988.5620996 2025-12-01,15:39:12.000,335,11164940,109085,0,1764603551,13805.973319589997,-21.525999149998825,52988.555112480004 2025-12-01,15:39:13.000,335,11164854,109205,0,1764603552,13806.027210070002,-21.455507849997957,52988.506202640005 2025-12-01,15:39:14.000,335,11164925,109005,0,1764603553,13806.054155309997,-21.342721770000935,52988.49921552001 2025-12-01,15:39:15.000,335,11164978,109085,0,1764603554,13806.087836860002,-21.20878829999856,52988.43633144 2025-12-01,15:39:16.000,335,11164912,109285,0,1764603555,13806.175408889998,-21.074854829996184,52988.4223572 2025-12-01,15:39:17.000,335,11164971,108965,0,1764603556,13806.310135089989,-20.891577449998294,52988.45030568001 2025-12-01,15:39:18.000,335,11164937,109205,0,1764603557,13806.404443429994,-20.771742240001913,52988.35248600001 2025-12-01,15:39:19.000,335,11164901,109285,0,1764603558,13806.424652359994,-20.62371051000082,52988.45030568001 2025-12-01,15:39:20.000,335,11164918,108925,0,1764603559,13806.57285117999,441.1929923100033,52988.41537008 2025-12-01,15:39:21.000,335,11164962,109325,0,1764603560,13806.65368689999,-20.33469617999799,52988.39440872 2025-12-01,15:39:22.000,335,11164922,108845,0,1764603561,13806.75473154999,-20.20781184000225,52988.43633144 2025-12-01,15:39:23.000,335,11164958,109125,0,1764603562,13806.83556726999,-20.10912401999667,52988.387421600004 2025-12-01,15:39:24.000,335,11164985,109285,0,1764603563,13806.86251251,-19.9399448999975,52988.40139584001 2025-12-01,15:39:25.000,335,11164928,109285,0,1764603564,13806.916402989991,-19.827158820000477,52988.39440872 2025-12-01,15:39:26.000,335,11164927,109005,0,1764603565,13806.90293037,-19.798962299995765,52988.47126704 2025-12-01,15:39:27.000,335,11164972,109165,0,1764603566,13806.909666679996,441.9190527000028,52988.408382960006 2025-12-01,15:39:28.000,335,11164864,109285,0,1764603567,13806.889457749996,-19.672077960000024,52988.41537008 2025-12-01,15:39:29.000,335,11164968,109045,0,1764603568,13806.88272144,-19.622734049997234,52988.47126704 2025-12-01,15:39:30.000,335,11164962,109005,0,1764603569,13806.916402989991,-19.58043927000108,52988.43633144 2025-12-01,15:39:31.000,335,11164910,108765,0,1764603570,13806.970293469996,-19.58043927000108,52988.46427992 2025-12-01,15:39:32.000,335,11164933,108805,0,1764603571,13806.977029779991,-19.566341009995085,52988.44331856 2025-12-01,15:39:33.000,335,11164895,109165,0,1764603572,13807.024183950001,442.1305265999981,52988.408382960006 2025-12-01,15:39:34.000,335,11164894,109005,0,1764603573,13807.078074429992,-19.545193619997008,52988.40139584001 2025-12-01,15:39:35.000,335,11164911,109085,0,1764603574,13807.165646460002,-19.495849710001494,52988.49921552001 2025-12-01,15:39:36.000,335,11164913,109045,0,1764603575,13807.199328009992,-19.46765318999678,52988.42934432001 2025-12-01,15:39:37.000,335,11164971,109045,0,1764603576,13807.253218489997,-19.404211019995273,52988.45030568001 2025-12-01,15:39:38.000,335,11164885,109125,0,1764603577,13807.307108970002,-19.411260150001908,52988.457292800005 2025-12-01,15:39:39.000,335,11164999,109325,0,1764603578,13807.340790519993,-19.376014499997837,52988.47825416001 2025-12-01,15:39:40.000,335,11164979,108845,0,1764603579,13807.307108970002,-19.368965369998477,52988.49921552001 2025-12-01,15:39:41.000,335,11164944,109245,0,1764603580,13807.266691110002,-19.326670590002323,52988.4922284 2025-12-01,15:39:42.000,335,11164897,109125,0,1764603581,13807.179119079992,-19.326670590002323,52988.48524128 2025-12-01,15:39:43.000,335,11164889,109365,0,1764603582,13807.024183950001,-19.30552319999697,52988.4922284 2025-12-01,15:39:44.000,335,11164913,109125,0,1764603583,13806.869248819996,-19.29847406999761,52988.457292800005 2025-12-01,15:39:45.000,335,11164962,109125,0,1764603584,13806.67389582999,-19.326670590002323,52988.43633144 2025-12-01,15:39:46.000,335,11164929,109285,0,1764603585,13806.47854284,-19.368965369998477,52988.48524128 2025-12-01,15:39:47.000,335,11164999,109085,0,1764603586,13806.276453539998,-19.376014499997837,52988.45030568001 2025-12-01,15:39:48.000,335,11164927,109165,0,1764603587,13806.141727339993,-19.446505799998704,52988.387421600004 2025-12-01,15:39:49.000,335,11164950,109205,0,1764603588,13805.986792210002,-19.411260150001908,52988.35947312001 2025-12-01,15:39:50.000,335,11164925,109445,0,1764603589,13805.885747560002,-19.397161889995914,52988.338511760005 2025-12-01,15:39:51.000,335,11164988,109245,0,1764603590,13805.831857079997,-19.36191623999912,52988.32453752 2025-12-01,15:39:52.000,335,11164906,109045,0,1764603591,13805.852066009997,-19.270277550000174,52988.31056328001 2025-12-01,15:39:53.000,335,11164869,109045,0,1764603592,13805.872274939997,-19.249130160002096,52988.25466632 2025-12-01,15:39:54.000,335,11164950,109285,0,1764603593,13805.966583280002,442.54642527000397,52988.170820880005 2025-12-01,15:39:55.000,335,11164957,109365,0,1764603594,13806.128254720003,-19.044705389998853,52988.19178224001 2025-12-01,15:39:56.000,335,11164882,108925,0,1764603595,13806.229299369988,-18.910771919996478,52988.170820880005 2025-12-01,15:39:57.000,335,11164966,109005,0,1764603596,13806.397707119999,-18.805034969998815,52988.15684664 2025-12-01,15:39:58.000,335,11164949,109045,0,1764603597,13806.61326903999,-18.692248890001792,52988.170820880005 2025-12-01,15:39:59.000,335,11164984,109285,0,1764603598,13806.83556726999,-18.5442171600007,52988.21274360001 2025-12-01,15:40:00.000,335,11164978,109125,0,1764603599,13806.997238709992,-18.43848020999576,52988.170820880005 2025-12-01,15:40:01.000,335,11164905,109245,0,1764603600,13807.185855390002,-18.31864499999938,52988.16383376001 2025-12-01,15:40:02.000,335,11164902,108805,0,1764603601,13807.246482180002,-18.184711529997003,52988.19876936 2025-12-01,15:40:03.000,335,11164979,109125,0,1764603602,13807.259954799993,-18.114220229996135,52988.2476792 2025-12-01,15:40:04.000,335,11164917,109125,0,1764603603,13807.259954799993,-18.02963066999655,52988.25466632 2025-12-01,15:40:05.000,335,11164902,109165,0,1764603604,13807.253218489997,-18.001434149999113,52988.22671784 2025-12-01,15:40:06.000,335,11164933,109285,0,1764603605,13807.212800629997,-17.916844589999528,52988.25466632 2025-12-01,15:40:07.000,335,11164959,109245,0,1764603606,13807.098283359992,-17.881598939995456,52988.338511760005 2025-12-01,15:40:08.000,335,11164953,109045,0,1764603607,13806.990502399996,-17.867500679996738,52988.408382960006 2025-12-01,15:40:09.000,335,11164868,109165,0,1764603608,13806.84230358,-17.86045154999738,52988.33152464001 2025-12-01,15:40:10.000,335,11164870,109285,0,1764603609,13806.747995239995,-17.85340241999802,52988.37344736 2025-12-01,15:40:11.000,335,11164888,109085,0,1764603610,13806.707577379995,-17.90979546000017,52988.37344736 2025-12-01,15:40:12.000,335,11164911,109045,0,1764603611,13806.61326903999,-17.952090239996323,52988.34549888 2025-12-01,15:40:13.000,335,11164894,109045,0,1764603612,13806.57958749,-17.980286760001036,52988.35248600001 2025-12-01,15:40:14.000,335,11164996,109285,0,1764603613,13806.57958749,-18.03667979999591,52988.32453752 2025-12-01,15:40:15.000,335,11164960,109005,0,1764603614,13806.55937856,-18.093072839998058,52988.31056328001 2025-12-01,15:40:16.000,335,11164920,108885,0,1764603615,13806.57958749,-18.163564139998925,52988.32453752 2025-12-01,15:40:17.000,335,11164952,109325,0,1764603616,13806.59979642,-18.163564139998925,52988.30357616 2025-12-01,15:40:18.000,335,11165003,109005,0,1764603617,13806.62000535,-18.19880978999572,52988.3175504 2025-12-01,15:40:19.000,335,11164933,109045,0,1764603618,13806.61326903999,-18.219957180001074,52988.29658904 2025-12-01,15:40:20.000,335,11164924,109405,0,1764603619,13806.64021428,-18.191760659996362,52988.338511760005 2025-12-01,15:40:21.000,335,11164885,109085,0,1764603620,13806.61326903999,-18.184711529997003,52988.31056328001 2025-12-01,15:40:22.000,335,11164919,109165,0,1764603621,13806.53916963,-18.13536762000149,52988.30357616 2025-12-01,15:40:23.000,335,11164965,109085,0,1764603622,13806.47180652999,-18.121269359995495,52988.2476792 2025-12-01,15:40:24.000,335,11164925,109205,0,1764603623,13806.370761879989,-18.057827190001262,52988.29658904 2025-12-01,15:40:25.000,335,11164933,109285,0,1764603624,13806.269717229989,-17.994385019999754,52988.25466632 2025-12-01,15:40:26.000,335,11164974,109285,0,1764603625,13806.168672579988,-17.959139369995683,52988.21274360001 2025-12-01,15:40:27.000,335,11164900,109165,0,1764603626,13806.121518409993,-17.84635328999866,52988.219730720004 2025-12-01,15:40:28.000,335,11164921,109205,0,1764603627,13806.074364239998,-17.768812859998434,52988.16383376001 2025-12-01,15:40:29.000,335,11164905,109125,0,1764603628,13806.047419000002,-17.719468949995644,52988.11492392001 2025-12-01,15:40:30.000,335,11164943,109325,0,1764603629,13806.047419000002,444.0972338700012,52988.12889816 2025-12-01,15:40:31.000,335,11164973,109205,0,1764603630,13806.148463649988,444.17477430000145,52988.08697544 2025-12-01,15:40:32.000,335,11164885,109245,0,1764603631,13806.202354129993,-17.43045462000009,52988.13588528 2025-12-01,15:40:33.000,335,11164950,109205,0,1764603632,13806.316871399998,-17.310619409996434,52988.11492392001 2025-12-01,15:40:34.000,335,11164901,109325,0,1764603633,13806.485279149994,-17.20488245999877,52988.07998832 2025-12-01,15:40:35.000,335,11164918,109205,0,1764603634,13806.59979642,-17.113243769999826,52988.14985952 2025-12-01,15:40:36.000,335,11165021,109005,0,1764603635,13806.74125893,-17.063899859997036,52988.12889816 2025-12-01,15:40:37.000,335,11164944,109125,0,1764603636,13806.916402989991,-16.99340855999617,52988.19178224001 2025-12-01,15:40:38.000,335,11164861,109165,0,1764603637,13807.064601810001,-16.929966390001937,52988.23370496001 2025-12-01,15:40:39.000,335,11164898,108885,0,1764603638,13807.226273250002,444.84444164999877,52988.26165344001 2025-12-01,15:40:40.000,335,11164882,109005,0,1764603639,13807.441835169993,-16.725541619998694,52988.30357616 2025-12-01,15:40:41.000,335,11164882,108965,0,1764603640,13807.616979229999,-16.61980467000103,52988.32453752 2025-12-01,15:40:42.000,335,11164979,109005,0,1764603641,13807.7988596,-16.52111684999545,52988.3175504 2025-12-01,15:40:43.000,335,11164892,109205,0,1764603642,13807.95379472999,-16.45062555000186,52988.37344736 2025-12-01,15:40:44.000,335,11164985,109205,0,1764603643,13808.027894139996,-16.380134250000992,52988.41537008 2025-12-01,15:40:45.000,335,11164965,108925,0,1764603644,13808.108729859996,-16.373085120001633,52988.4922284 2025-12-01,15:40:46.000,335,11164911,109125,0,1764603645,13808.216510819992,-16.373085120001633,52988.54812536001 2025-12-01,15:40:47.000,335,11164974,108885,0,1764603646,13808.256928679992,-16.330790339998202,52988.624983680005 2025-12-01,15:40:48.000,335,11164964,108805,0,1764603647,13808.270401299997,-16.373085120001633,52988.64594504001 2025-12-01,15:40:49.000,335,11164955,108965,0,1764603648,13808.277137609992,-16.422429029997147,52988.743764720006 2025-12-01,15:40:50.000,335,11164987,109365,0,1764603649,13808.189565579996,-16.52111684999545,52988.701842 2025-12-01,15:40:51.000,335,11164919,109165,0,1764603650,13808.08178462,-16.57046075999824,52988.73677760001 2025-12-01,15:40:52.000,335,11164923,109085,0,1764603651,13807.97400365999,-16.63390292999975,52988.743764720006 2025-12-01,15:40:53.000,335,11164940,109205,0,1764603652,13807.87295900999,-16.718492489999335,52988.792674560005 2025-12-01,15:40:54.000,335,11164979,109365,0,1764603653,13807.81233221999,-16.76078726999549,52988.792674560005 2025-12-01,15:40:55.000,335,11164918,109045,0,1764603654,13807.75844174,-16.85947509000107,52988.82062304 2025-12-01,15:40:56.000,335,11164987,109205,0,1764603655,13807.69107863999,-16.937015520001296,52988.86953288 2025-12-01,15:40:57.000,335,11165027,109245,0,1764603656,13807.677606019999,-17.014555950001522,52988.85555864001 2025-12-01,15:40:58.000,335,11164948,109285,0,1764603657,13807.603506609994,-17.16258767999534,52988.8066488 2025-12-01,15:40:59.000,335,11164907,109285,0,1764603658,13807.583297679994,-17.21898071999749,52988.83459728001 2025-12-01,15:41:00.000,335,11164941,109285,0,1764603659,13807.657397089999,-17.310619409996434,52988.85555864001 2025-12-01,15:41:01.000,335,11164934,109245,0,1764603660,13807.684342329994,-17.38815983999666,52988.87652 2025-12-01,15:41:02.000,335,11165000,109125,0,1764603661,13807.69107863999,-17.416356360001373,52988.890494240004 2025-12-01,15:41:03.000,335,11165003,109085,0,1764603662,13807.704551259994,-17.43045462000009,52988.93940408 2025-12-01,15:41:04.000,335,11165010,109085,0,1764603663,13807.724760189994,-17.409307230002014,52988.911455600006 2025-12-01,15:41:05.000,335,11164981,109285,0,1764603664,13807.77191435999,-17.409307230002014,52988.86254576001 2025-12-01,15:41:06.000,335,11164889,109085,0,1764603665,13807.75170542999,-17.282422889998998,52988.890494240004 2025-12-01,15:41:07.000,335,11164913,109125,0,1764603666,13807.71802388,-17.183735070000694,52988.82761016 2025-12-01,15:41:08.000,335,11164894,109125,0,1764603667,13807.69781495,-17.000457689995528,52988.89748136 2025-12-01,15:41:09.000,335,11164955,109205,0,1764603668,13807.71802388,-16.831278569996357,52988.89748136 2025-12-01,15:41:10.000,335,11164957,109285,0,1764603669,13807.623715539994,-16.61275554000167,52988.86254576001 2025-12-01,15:41:11.000,335,11164938,109205,0,1764603670,13807.569825059989,-16.499969459997374,52988.91844272 2025-12-01,15:41:12.000,335,11164893,109005,0,1764603671,13807.468780409989,-16.35193772999628,52988.93241696001 2025-12-01,15:41:13.000,335,11164863,109245,0,1764603672,13807.374472069998,-16.21800426000118,52988.89748136 2025-12-01,15:41:14.000,335,11164955,108805,0,1764603673,13807.300372659993,-16.091119919998164,52988.84857152 2025-12-01,15:41:15.000,335,11164989,109125,0,1764603674,13807.172382769997,-16.027677749996656,52988.93241696001 2025-12-01,15:41:16.000,335,11164955,109445,0,1764603675,13807.064601810001,-15.978333840001142,52988.93940408 2025-12-01,15:41:17.000,335,11164905,109085,0,1764603676,13806.963557160001,-15.907842540000274,52988.9463912 2025-12-01,15:41:18.000,335,11164867,109085,0,1764603677,13806.88272144,-15.879646019995562,52988.89748136 2025-12-01,15:41:19.000,335,11164902,109125,0,1764603678,13806.74125893,-15.844400369998766,52988.890494240004 2025-12-01,15:41:20.000,335,11164956,109285,0,1764603679,13806.70084107,-15.830302110000048,52988.83459728001 2025-12-01,15:41:21.000,335,11164903,108685,0,1764603680,13806.59979642,-15.858498629997484,52988.841584400005 2025-12-01,15:41:22.000,335,11164874,109205,0,1764603681,13806.62000535,-15.865547759996844,52988.82062304 2025-12-01,15:41:23.000,335,11164899,109085,0,1764603682,13806.687368449995,-15.94308818999707,52988.78568744001 2025-12-01,15:41:24.000,335,11164924,109005,0,1764603683,13806.667159519995,-15.971284710001783,52988.8066488 2025-12-01,15:41:25.000,335,11164997,109045,0,1764603684,13806.69410475999,-15.99243209999986,52988.77870032 2025-12-01,15:41:26.000,335,11164915,109205,0,1764603685,13806.73452261999,-16.020628619997296,52988.75075184 2025-12-01,15:41:27.000,335,11164956,108685,0,1764603686,13806.707577379995,-16.006530359998578,52988.743764720006 2025-12-01,15:41:28.000,335,11164871,108965,0,1764603687,13806.68063214,-15.99243209999986,52988.71581624001 2025-12-01,15:41:29.000,335,11164913,108805,0,1764603688,13806.626741659995,-15.94308818999707,52988.75773896 2025-12-01,15:41:30.000,335,11164940,109165,0,1764603689,13806.53243331999,-15.957186449995788,52988.68786776001 2025-12-01,15:41:31.000,335,11164981,109525,0,1764603690,13806.404443429994,-15.971284710001783,52988.71581624001 2025-12-01,15:41:32.000,335,11164915,109205,0,1764603691,13806.229299369988,-16.027677749996656,52988.64594504001 2025-12-01,15:41:33.000,335,11164920,109365,0,1764603692,13806.074364239998,-16.055874270001368,52988.61799656001 2025-12-01,15:41:34.000,335,11164991,108925,0,1764603693,13805.905956490002,-16.16161121999903,52988.624983680005 2025-12-01,15:41:35.000,335,11164871,109125,0,1764603694,13805.717339809991,-16.246200779998617,52988.59703520001 2025-12-01,15:41:36.000,335,11164975,109205,0,1764603695,13805.58261361,-16.35898685999564,52988.54113824 2025-12-01,15:41:37.000,335,11164941,109405,0,1764603696,13805.52198682,-16.471772939999937,52988.555112480004 2025-12-01,15:41:38.000,335,11164953,108885,0,1764603697,13805.447887409995,-16.5775098899976,52988.53415112 2025-12-01,15:41:39.000,335,11164921,109085,0,1764603698,13805.41420585999,-16.62685380000039,52988.47126704 2025-12-01,15:41:40.000,335,11164935,109085,0,1764603699,13805.37378799999,-16.61275554000167,52988.4922284 2025-12-01,15:41:41.000,335,11164981,109125,0,1764603700,13805.43441478999,-16.59160814999632,52988.42934432001 2025-12-01,15:41:42.000,335,11164931,109245,0,1764603701,13805.528723129995,-16.556362499999523,52988.387421600004 2025-12-01,15:41:43.000,335,11164955,109045,0,1764603702,13805.57587729999,-16.528165980002086,52988.408382960006 2025-12-01,15:41:44.000,335,11164889,109125,0,1764603703,13805.629767779996,-16.507018589996733,52988.34549888 2025-12-01,15:41:45.000,335,11164918,109205,0,1764603704,13805.68365826,-16.485871199998655,52988.338511760005 2025-12-01,15:41:46.000,335,11164910,109165,0,1764603705,13805.777966599991,-16.492920329998014,52988.35248600001 2025-12-01,15:41:47.000,335,11164969,109045,0,1764603706,13805.818384459992,-16.45767468000122,52988.35248600001 2025-12-01,15:41:48.000,335,11164898,109285,0,1764603707,13805.804911840001,-16.39423250999971,52988.33152464001 2025-12-01,15:41:49.000,335,11164930,109205,0,1764603708,13805.845329700001,-16.380134250000992,52988.3175504 2025-12-01,15:41:50.000,335,11164986,108925,0,1764603709,13805.845329700001,-16.330790339998202,52988.27562768 2025-12-01,15:41:51.000,335,11164940,109205,0,1764603710,13805.838593389992,-16.309642950000125,52988.2476792 2025-12-01,15:41:52.000,335,11164896,108925,0,1764603711,13805.845329700001,-16.288495560002048,52988.289601920005 2025-12-01,15:41:53.000,335,11164987,109045,0,1764603712,13805.791439219996,-16.267348169996694,52988.33152464001 2025-12-01,15:41:54.000,335,11164980,109285,0,1764603713,13805.784702910001,-16.253249909997976,52988.289601920005 2025-12-01,15:41:55.000,335,11164987,109285,0,1764603714,13805.737548739991,-16.246200779998617,52988.30357616 2025-12-01,15:41:56.000,335,11164990,109245,0,1764603715,13805.697130879991,-16.281446429995412,52988.30357616 2025-12-01,15:41:57.000,335,11164930,109285,0,1764603716,13805.811648149996,-16.295544690001407,52988.25466632 2025-12-01,15:41:58.000,335,11164946,109005,0,1764603717,13805.838593389992,-16.246200779998617,52988.25466632 2025-12-01,15:41:59.000,335,11164907,109005,0,1764603718,13805.953110659997,-16.203905999995186,52988.36646024 2025-12-01,15:42:00.000,335,11164911,108925,0,1764603719,13806.047419000002,-16.21095513000182,52988.27562768 2025-12-01,15:42:01.000,335,11165025,109085,0,1764603720,13806.195617819998,-16.154562089999672,52988.289601920005 2025-12-01,15:42:02.000,335,11165002,109085,0,1764603721,13806.364025569994,-16.140463830000954,52988.30357616 2025-12-01,15:42:03.000,335,11164943,109285,0,1764603722,13806.55264224999,-16.154562089999672,52988.35947312001 2025-12-01,15:42:04.000,335,11165003,108845,0,1764603723,13806.71431368999,-16.16161121999903,52988.35947312001 2025-12-01,15:42:05.000,335,11165004,109085,0,1764603724,13806.869248819996,-16.17570947999775,52988.34549888 2025-12-01,15:42:06.000,335,11164988,109245,0,1764603725,13806.997238709992,-16.196856869995827,52988.38043448001 2025-12-01,15:42:07.000,335,11164931,109125,0,1764603726,13807.044392880001,-16.22505339000054,52988.37344736 2025-12-01,15:42:08.000,335,11164946,108845,0,1764603727,13806.983766090001,-16.267348169996694,52988.40139584001 2025-12-01,15:42:09.000,335,11164983,109005,0,1764603728,13806.889457749996,-16.316692079999484,52988.44331856 2025-12-01,15:42:10.000,335,11164870,109125,0,1764603729,13806.727786309995,-16.464723810000578,52988.51318976 2025-12-01,15:42:11.000,335,11164937,109165,0,1764603730,13806.55264224999,-16.57046075999824,52988.47825416001 2025-12-01,15:42:12.000,335,11164992,109125,0,1764603731,13806.262980919993,-16.669148579996545,52988.52017688001 2025-12-01,15:42:13.000,335,11164907,109365,0,1764603732,13805.973319589997,-16.774885530001484,52988.457292800005 2025-12-01,15:42:14.000,335,11164981,109125,0,1764603733,13805.70386719,-16.838327699995716,52988.4922284 2025-12-01,15:42:15.000,335,11164923,109045,0,1764603734,13805.4411511,-16.908818999996583,52988.47126704 2025-12-01,15:42:16.000,335,11164923,108885,0,1764603735,13805.178435009999,-17.014555950001522,52988.4223572 2025-12-01,15:42:17.000,335,11165002,109285,0,1764603736,13805.016763569998,-17.120292899999185,52988.38043448001 2025-12-01,15:42:18.000,335,11164995,108725,0,1764603737,13804.841619509993,-17.197833329999412,52988.40139584001 2025-12-01,15:42:19.000,335,11164940,109205,0,1764603738,13804.828146890002,-17.190784200000053,52988.289601920005 2025-12-01,15:42:20.000,335,11164985,109085,0,1764603739,13804.740574859992,-17.25422637000156,52988.289601920005 2025-12-01,15:42:21.000,335,11164917,109165,0,1764603740,13804.760783789992,-17.21898071999749,52988.219730720004 2025-12-01,15:42:22.000,335,11165001,109005,0,1764603741,13804.794465339997,-17.127342029998545,52988.26165344001 2025-12-01,15:42:23.000,335,11164927,109125,0,1764603742,13804.794465339997,-17.085047249995114,52988.20575648 2025-12-01,15:42:24.000,335,11164926,109525,0,1764603743,13804.855092129998,-16.958162909999373,52988.170820880005 2025-12-01,15:42:25.000,335,11164929,109285,0,1764603744,13804.834883199997,-16.894720739997865,52988.170820880005 2025-12-01,15:42:26.000,335,11164960,109125,0,1764603745,13804.767520100002,-16.824229439996998,52988.15684664 2025-12-01,15:42:27.000,335,11164977,109165,0,1764603746,13804.774256409997,-16.767836400002125,52988.10094968 2025-12-01,15:42:28.000,335,11164962,109205,0,1764603747,13804.747311170002,-16.62685380000039,52988.10094968 2025-12-01,15:42:29.000,335,11164953,109125,0,1764603748,13804.673211759997,-16.535215110001445,52988.04505272001 2025-12-01,15:42:30.000,335,11164956,109165,0,1764603749,13804.585639730001,-16.436527289995865,52988.06601408001 2025-12-01,15:42:31.000,335,11164950,108925,0,1764603750,13804.48459508,-16.330790339998202,52988.03107848 2025-12-01,15:42:32.000,335,11165016,109285,0,1764603751,13804.46438615,-16.21800426000118,52988.003130000005 2025-12-01,15:42:33.000,335,11164861,109125,0,1764603752,13804.46438615,-16.133414700001595,52988.01011712 2025-12-01,15:42:34.000,335,11164924,108845,0,1764603753,13804.525012940001,-16.062923400000727,52987.98915576 2025-12-01,15:42:35.000,335,11164985,109405,0,1764603754,13804.727102240002,-15.957186449995788,52987.99614288001 2025-12-01,15:42:36.000,335,11164908,109285,0,1764603755,13804.929191539988,-15.893744280001556,52988.0380656 2025-12-01,15:42:37.000,335,11164986,108965,0,1764603756,13805.198643939999,-15.788007329996617,52988.01710424001 2025-12-01,15:42:38.000,335,11164886,109165,0,1764603757,13805.52198682,-15.76685993999854,52988.01710424001 2025-12-01,15:42:39.000,335,11164922,108845,0,1764603758,13805.791439219996,-15.654073860001517,52988.05902696 2025-12-01,15:42:40.000,335,11164976,109125,0,1764603759,13806.182145199993,446.12738330999855,52988.1079368 2025-12-01,15:42:41.000,335,11165005,109085,0,1764603760,13806.444861289994,-15.491943870001705,52988.14287240001 2025-12-01,15:42:42.000,335,11164899,109085,0,1764603761,13806.707577379995,-15.393256049996126,52988.19876936 2025-12-01,15:42:43.000,335,11164909,109325,0,1764603762,13806.936611919991,-15.252273450001667,52988.19876936 2025-12-01,15:42:44.000,335,11165000,109245,0,1764603763,13807.084810740002,-15.146536499996728,52988.30357616 2025-12-01,15:42:45.000,335,11164969,109285,0,1764603764,13807.131964909997,-15.061946939997142,52988.37344736 2025-12-01,15:42:46.000,335,11164905,109125,0,1764603765,13807.098283359992,-14.95620998999948,52988.35947312001 2025-12-01,15:42:47.000,335,11164948,109085,0,1764603766,13807.064601810001,-14.94211173000076,52988.408382960006 2025-12-01,15:42:48.000,335,11164888,109125,0,1764603767,13806.896194059991,-14.89981694999733,52988.49921552001 2025-12-01,15:42:49.000,335,11164913,109045,0,1764603768,13806.74125893,-14.843423909995181,52988.4922284 2025-12-01,15:42:50.000,335,11165001,109245,0,1764603769,13806.61326903999,-14.829325649996463,52988.576073840006 2025-12-01,15:42:51.000,335,11164914,109085,0,1764603770,13806.41117973999,-14.77293261000159,52988.58306096 2025-12-01,15:42:52.000,335,11164938,109125,0,1764603771,13806.283189849994,-14.751785219996236,52988.5620996 2025-12-01,15:42:53.000,335,11164992,109085,0,1764603772,13806.087836860002,-14.695392180001363,52988.6319708 2025-12-01,15:42:54.000,335,11164939,109285,0,1764603773,13805.973319589997,-14.695392180001363,52988.576073840006 2025-12-01,15:42:55.000,335,11164872,109085,0,1764603774,13805.818384459992,-14.737686959997518,52988.54812536001 2025-12-01,15:42:56.000,335,11164898,109365,0,1764603775,13805.724076120001,-14.77293261000159,52988.54113824 2025-12-01,15:42:57.000,335,11164903,109125,0,1764603776,13805.697130879991,-14.857522170001175,52988.5620996 2025-12-01,15:42:58.000,335,11164898,109085,0,1764603777,13805.690394569996,-14.928013470002043,52988.53415112 2025-12-01,15:42:59.000,335,11164946,109125,0,1764603778,13805.697130879991,-15.026701290000346,52988.555112480004 2025-12-01,15:43:00.000,335,11164934,109205,0,1764603779,13805.764493980001,-15.13243823999801,52988.44331856 2025-12-01,15:43:01.000,335,11164915,109085,0,1764603780,13805.818384459992,-15.224076929996954,52988.53415112 2025-12-01,15:43:02.000,335,11164979,109285,0,1764603781,13805.885747560002,-15.259322580001026,52988.53415112 2025-12-01,15:43:03.000,335,11164916,109165,0,1764603782,13805.939638039992,-15.35096126999997,52988.49921552001 2025-12-01,15:43:04.000,335,11164980,109285,0,1764603783,13805.966583280002,-15.372108659998048,52988.4922284 2025-12-01,15:43:05.000,335,11164903,108965,0,1764603784,13805.926165420002,-15.379157789997407,52988.4922284 2025-12-01,15:43:06.000,335,11164952,109165,0,1764603785,13806.007001140002,-15.393256049996126,52988.44331856 2025-12-01,15:43:07.000,335,11164983,109205,0,1764603786,13805.953110659997,-15.40735431000212,52988.47126704 2025-12-01,15:43:08.000,335,11164897,109285,0,1764603787,13805.831857079997,-15.414403440001479,52988.48524128 2025-12-01,15:43:09.000,335,11164925,108885,0,1764603788,13805.717339809991,-15.449649089998275,52988.52017688001 2025-12-01,15:43:10.000,335,11164885,109165,0,1764603789,13805.589349919996,-15.513091259999783,52988.45030568001 2025-12-01,15:43:11.000,335,11164965,109205,0,1764603790,13805.40073324,-15.449649089998275,52988.45030568001 2025-12-01,15:43:12.000,335,11165000,109245,0,1764603791,13805.25927073,-15.428501700000197,52988.43633144 2025-12-01,15:43:13.000,335,11164971,109325,0,1764603792,13805.090862979989,-15.498993000001065,52988.408382960006 2025-12-01,15:43:14.000,335,11164965,109125,0,1764603793,13804.929191539988,-15.59063169000001,52988.35248600001 2025-12-01,15:43:15.000,335,11164936,108925,0,1764603794,13804.780992719992,-15.689319509998313,52988.38043448001 2025-12-01,15:43:16.000,335,11164908,109445,0,1764603795,13804.679948069992,-15.788007329996617,52988.338511760005 2025-12-01,15:43:17.000,335,11164918,109085,0,1764603796,13804.572167109996,-15.921940799998993,52988.27562768 2025-12-01,15:43:18.000,335,11164958,109125,0,1764603797,13804.572167109996,-16.013579489997937,52988.21274360001 2025-12-01,15:43:19.000,335,11164986,109245,0,1764603798,13804.585639730001,-16.16161121999903,52988.219730720004 2025-12-01,15:43:20.000,335,11164942,109085,0,1764603799,13804.626057590001,-16.309642950000125,52988.19178224001 2025-12-01,15:43:21.000,335,11164979,109205,0,1764603800,13804.700156999992,-16.471772939999937,52988.1079368 2025-12-01,15:43:22.000,335,11164888,108885,0,1764603801,13804.767520100002,-16.492920329998014,52988.07998832 2025-12-01,15:43:23.000,335,11164903,108925,0,1764603802,13804.848355820002,-16.556362499999523,52988.04505272001 2025-12-01,15:43:24.000,335,11164990,108645,0,1764603803,13804.888773680002,-16.697345100001257,52988.05902696 2025-12-01,15:43:25.000,335,11164884,109285,0,1764603804,13804.882037369993,-16.767836400002125,52988.003130000005 2025-12-01,15:43:26.000,335,11164969,109085,0,1764603805,13804.855092129998,-16.86652422000043,52988.003130000005 2025-12-01,15:43:27.000,335,11164969,109125,0,1764603806,13804.814674269997,-17.000457689995528,52987.98216864 2025-12-01,15:43:28.000,335,11164990,109245,0,1764603807,13804.679948069992,-17.056850729997677,52987.97518152001 2025-12-01,15:43:29.000,335,11164966,109005,0,1764603808,13804.612584969997,-17.169636810001975,52988.01710424001 2025-12-01,15:43:30.000,335,11164982,109405,0,1764603809,13804.504804010001,-17.233078979996208,52987.98216864 2025-12-01,15:43:31.000,335,11164943,109165,0,1764603810,13804.42396829,-17.289472019998357,52987.92627168001 2025-12-01,15:43:32.000,335,11164930,108925,0,1764603811,13804.28250578,-17.345865060000506,52987.884348960004 2025-12-01,15:43:33.000,335,11164951,108845,0,1764603812,13804.21514267999,-17.359963319999224,52987.835439120005 2025-12-01,15:43:34.000,335,11164943,108965,0,1764603813,13804.127570649995,-17.38815983999666,52987.84941336001 2025-12-01,15:43:35.000,335,11164893,109205,0,1764603814,13804.05347123999,-17.416356360001373,52987.7935164 2025-12-01,15:43:36.000,335,11165003,109125,0,1764603815,13803.99284444999,-17.43045462000009,52987.73063232001 2025-12-01,15:43:37.000,335,11164978,109125,0,1764603816,13803.912008729989,-17.43750374999945,52987.67473536 2025-12-01,15:43:38.000,335,11164909,109285,0,1764603817,13803.810964079988,-17.40225809999538,52987.66076112001 2025-12-01,15:43:39.000,335,11164917,108925,0,1764603818,13803.635820019997,-17.423405490000732,52987.66076112001 2025-12-01,15:43:40.000,335,11164972,109005,0,1764603819,13803.487621200002,-17.45160200999817,52987.5839028 2025-12-01,15:43:41.000,335,11164895,109285,0,1764603820,13803.366367620001,-17.40225809999538,52987.52800584 2025-12-01,15:43:42.000,335,11164954,109245,0,1764603821,13803.18448725,-17.374061579997942,52987.500057360005 2025-12-01,15:43:43.000,335,11164919,109085,0,1764603822,13803.00260688,-17.282422889998998,52987.46512176 2025-12-01,15:43:44.000,335,11164958,109285,0,1764603823,13802.85440805999,-17.21193158999813,52987.42319904001 2025-12-01,15:43:45.000,335,11164885,109085,0,1764603824,13802.739890789999,-17.077998119995755,52987.3393536 2025-12-01,15:43:46.000,335,11164896,109205,0,1764603825,13802.625373519993,-16.894720739997865,52987.26249528 2025-12-01,15:43:47.000,335,11164986,109045,0,1764603826,13802.531065179988,-16.781934660000843,52987.25550816001 2025-12-01,15:43:48.000,335,11164935,109125,0,1764603827,13802.618637209998,-16.61980467000103,52987.19262408 2025-12-01,15:43:49.000,335,11164913,109165,0,1764603828,13802.686000309994,-16.415379899997788,52987.1996112 2025-12-01,15:43:50.000,335,11164987,108965,0,1764603829,13802.928507469995,-16.22505339000054,52987.15070136 2025-12-01,15:43:51.000,335,11164921,108845,0,1764603830,13803.17775093999,-15.93603905999771,52987.0948044 2025-12-01,15:43:52.000,335,11164923,109205,0,1764603831,13803.528039060002,-15.625877339996805,52987.10877864001 2025-12-01,15:43:53.000,335,11164999,109085,0,1764603832,13803.891799799989,-15.30161735999718,52987.13672712001 2025-12-01,15:43:54.000,335,11164991,109085,0,1764603833,13804.24208792,-15.033750419999706,52987.14371424 2025-12-01,15:43:55.000,335,11164899,109165,0,1764603834,13804.538485559991,-14.794079999999667,52987.15070136 2025-12-01,15:43:56.000,335,11164913,109045,0,1764603835,13804.848355820002,-14.67424478999601,52987.20659832001 2025-12-01,15:43:57.000,335,11164892,108965,0,1764603836,13805.104335599994,-14.533262190001551,52987.29044376 2025-12-01,15:43:58.000,335,11164979,108925,0,1764603837,13805.31989752,-14.420476109997253,52987.31140512 2025-12-01,15:43:59.000,335,11164981,108965,0,1764603838,13805.43441478999,-14.357033939995745,52987.35332784001 2025-12-01,15:44:00.000,335,11164880,109045,0,1764603839,13805.528723129995,-14.349984809996386,52987.381276320004 2025-12-01,15:44:01.000,335,11164896,109165,0,1764603840,13805.58261361,-14.399328719999176,52987.47210888001 2025-12-01,15:44:02.000,335,11164928,109205,0,1764603841,13805.51525050999,-14.483918279998761,52987.52101872001 2025-12-01,15:44:03.000,335,11164955,109125,0,1764603842,13805.447887409995,-14.638999139999214,52987.55595432 2025-12-01,15:44:04.000,335,11164946,109165,0,1764603843,13805.31316120999,-14.77293261000159,52987.55595432 2025-12-01,15:44:05.000,335,11164983,108885,0,1764603844,13805.151489769989,-14.984406509996916,52987.569928560006 2025-12-01,15:44:06.000,335,11164889,109125,0,1764603845,13804.956136779998,-15.188831280000159,52987.56294144001 2025-12-01,15:44:07.000,335,11164959,108725,0,1764603846,13804.754047479997,-15.393256049996126,52987.59787704 2025-12-01,15:44:08.000,335,11165010,109245,0,1764603847,13804.565430800001,-15.576533430001291,52987.5839028 2025-12-01,15:44:09.000,335,11164957,109085,0,1764603848,13804.370077809996,-15.837351239999407,52987.56294144001 2025-12-01,15:44:10.000,335,11164923,109165,0,1764603849,13804.19493374999,-16.034726879996015,52987.63281264 2025-12-01,15:44:11.000,335,11164935,109245,0,1764603850,13803.999580759999,445.492961609998,52987.51403160001 2025-12-01,15:44:12.000,335,11164912,109165,0,1764603851,13803.912008729989,-16.38718338000035,52987.48608312 2025-12-01,15:44:13.000,335,11164980,109285,0,1764603852,13803.844645629993,-16.542264240000804,52987.43717328 2025-12-01,15:44:14.000,335,11164885,109125,0,1764603853,13803.743600979993,-16.676197709995904,52987.44416040001 2025-12-01,15:44:15.000,335,11164948,109205,0,1764603854,13803.689710500003,-16.75373813999613,52987.36730208 2025-12-01,15:44:16.000,335,11164948,109165,0,1764603855,13803.608874780002,-16.85242596000171,52987.36730208 2025-12-01,15:44:17.000,335,11164981,109005,0,1764603856,13803.602138469992,-16.894720739997865,52987.31140512 2025-12-01,15:44:18.000,335,11164893,109245,0,1764603857,13803.568456920002,-16.915868129995943,52987.30441800001 2025-12-01,15:44:19.000,335,11164908,109485,0,1764603858,13803.568456920002,-16.880622479999147,52987.283456640005 2025-12-01,15:44:20.000,335,11164892,109085,0,1764603859,13803.514566439997,-16.901769869997224,52987.25550816001 2025-12-01,15:44:21.000,335,11164969,108885,0,1764603860,13803.460675959992,-16.831278569996357,52987.22057256 2025-12-01,15:44:22.000,335,11164920,109125,0,1764603861,13803.373103929996,-16.788983790000202,52987.22755968001 2025-12-01,15:44:23.000,335,11164968,108925,0,1764603862,13803.278795589991,-16.711443359999976,52987.19262408 2025-12-01,15:44:24.000,335,11164948,109245,0,1764603863,13803.0834426,-16.63390292999975,52987.115765760005 2025-12-01,15:44:25.000,335,11164891,108925,0,1764603864,13802.90156223,-16.535215110001445,52987.15768848001 2025-12-01,15:44:26.000,335,11164944,109005,0,1764603865,13802.719681859999,-16.40128163999907,52987.05288168 2025-12-01,15:44:27.000,335,11164929,109205,0,1764603866,13802.531065179988,-16.274397299996053,52987.045894560004 2025-12-01,15:44:28.000,335,11164988,109325,0,1764603867,13802.403075289993,-16.189807739996468,52986.96204912 2025-12-01,15:44:29.000,335,11164896,109285,0,1764603868,13802.207722300001,-16.16866034999839,52986.899165040006 2025-12-01,15:44:30.000,335,11164899,109005,0,1764603869,13802.126886580001,-16.1193164399956,52986.90615216 2025-12-01,15:44:31.000,335,11164895,109085,0,1764603870,13802.066259790001,-16.147512960000313,52986.78737112 2025-12-01,15:44:32.000,335,11164908,109085,0,1764603871,13802.079732409991,-16.18275860999711,52986.75942264 2025-12-01,15:44:33.000,335,11164959,109125,0,1764603872,13802.147095510001,-16.147512960000313,52986.73846128 2025-12-01,15:44:34.000,335,11164957,109085,0,1764603873,13802.322239569992,-16.062923400000727,52986.661602960005 2025-12-01,15:44:35.000,335,11164978,109125,0,1764603874,13802.524328869993,-16.062923400000727,52986.72448704001 2025-12-01,15:44:36.000,335,11164877,108925,0,1764603875,13802.719681859999,-16.105218179996882,52986.64762872 2025-12-01,15:44:37.000,335,11164984,109165,0,1764603876,13802.96218902,-16.147512960000313,52986.63365448001 2025-12-01,15:44:38.000,335,11164991,108885,0,1764603877,13803.150805699996,-16.22505339000054,52986.60570600001 2025-12-01,15:44:39.000,335,11164940,109285,0,1764603878,13803.299004519991,-16.281446429995412,52986.661602960005 2025-12-01,15:44:40.000,335,11164976,109005,0,1764603879,13803.366367620001,-16.330790339998202,52986.62666736 2025-12-01,15:44:41.000,335,11164923,108925,0,1764603880,13803.413521789997,-16.380134250000992,52986.682564320006 2025-12-01,15:44:42.000,335,11164942,109205,0,1764603881,13803.400049169992,-16.471772939999937,52986.66859008 2025-12-01,15:44:43.000,335,11164963,109245,0,1764603882,13803.312477139996,-16.535215110001445,52986.6406416 2025-12-01,15:44:44.000,335,11165001,109205,0,1764603883,13803.15754200999,-16.648001189998467,52986.682564320006 2025-12-01,15:44:45.000,335,11164989,109245,0,1764603884,13803.02281581,-16.75373813999613,52986.71749992 2025-12-01,15:44:46.000,335,11164987,109165,0,1764603885,13802.87461698999,-16.81013117999828,52986.6406416 2025-12-01,15:44:47.000,335,11164997,109205,0,1764603886,13802.760099719999,-16.86652422000043,52986.67557720001 2025-12-01,15:44:48.000,335,11165001,109205,0,1764603887,13802.706209239994,-16.880622479999147,52986.65461584001 2025-12-01,15:44:49.000,335,11164938,108965,0,1764603888,13802.686000309994,-16.84537683000235,52986.5707704 2025-12-01,15:44:50.000,335,11164963,109205,0,1764603889,13802.672527689989,-16.81013117999828,52986.63365448001 2025-12-01,15:44:51.000,335,11164976,109005,0,1764603890,13802.739890789999,-16.774885530001484,52986.5707704 2025-12-01,15:44:52.000,335,11164953,109445,0,1764603891,13802.79378126999,-16.75373813999613,52986.59173176 2025-12-01,15:44:53.000,335,11164912,109365,0,1764603892,13802.8813533,-16.655050319997827,52986.55679616001 2025-12-01,15:44:54.000,335,11164989,109205,0,1764603893,13803.009343189995,-16.59160814999632,52986.5008992 2025-12-01,15:44:55.000,335,11164918,109525,0,1764603894,13803.12386046,-16.499969459997374,52986.52884768 2025-12-01,15:44:56.000,335,11164966,109205,0,1764603895,13803.17775093999,-16.45062555000186,52986.5008992 2025-12-01,15:44:57.000,335,11164910,109365,0,1764603896,13803.19795986999,-16.35898685999564,52986.542821920004 2025-12-01,15:44:58.000,335,11164934,109165,0,1764603897,13803.238377729991,-16.295544690001407,52986.52186056 2025-12-01,15:44:59.000,335,11164958,109125,0,1764603898,13803.16427832,-16.302593820000766,52986.514873440006 2025-12-01,15:45:00.000,335,11164921,109045,0,1764603899,13803.191223559996,445.4013229199991,52986.48692496001 2025-12-01,15:45:01.000,335,11164941,109205,0,1764603900,13803.191223559996,-16.373085120001633,52986.47295072 2025-12-01,15:45:02.000,335,11164993,109125,0,1764603901,13803.17775093999,-16.40128163999907,52986.48692496001 2025-12-01,15:45:03.000,335,11164929,109285,0,1764603902,13803.22490511,-16.373085120001633,52986.50788632001 2025-12-01,15:45:04.000,335,11165013,109325,0,1764603903,13803.18448725,-16.422429029997147,52986.542821920004 2025-12-01,15:45:05.000,335,11164980,109285,0,1764603904,13803.272059279996,-16.38718338000035,52986.563783280006 2025-12-01,15:45:06.000,335,11165027,109005,0,1764603905,13803.420258099992,-16.380134250000992,52986.58474464001 2025-12-01,15:45:07.000,335,11165022,109125,0,1764603906,13803.501093819992,-16.45767468000122,52986.563783280006 2025-12-01,15:45:08.000,335,11164909,109245,0,1764603907,13803.635820019997,-16.528165980002086,52986.5707704 2025-12-01,15:45:09.000,335,11164930,109285,0,1764603908,13803.844645629993,-16.556362499999523,52986.661602960005 2025-12-01,15:45:10.000,335,11164877,109285,0,1764603909,13804.13430695999,-16.535215110001445,52986.682564320006 2025-12-01,15:45:11.000,335,11164954,109205,0,1764603910,13804.27576946999,-16.549313370000164,52986.64762872 2025-12-01,15:45:12.000,335,11164984,109205,0,1764603911,13804.477858769991,-16.563411629998882,52986.68955144 2025-12-01,15:45:13.000,335,11164910,109125,0,1764603912,13804.673211759997,-16.535215110001445,52986.682564320006 2025-12-01,15:45:14.000,335,11165005,109205,0,1764603913,13804.848355820002,-16.485871199998655,52986.731474160006 2025-12-01,15:45:15.000,335,11164932,108925,0,1764603914,13804.989818329988,-16.40128163999907,52986.75243552001 2025-12-01,15:45:16.000,335,11164934,109165,0,1764603915,13805.131280839989,-16.309642950000125,52986.82230672001 2025-12-01,15:45:17.000,335,11164942,109005,0,1764603916,13805.124544529994,-16.246200779998617,52986.8851908 2025-12-01,15:45:18.000,335,11164942,109085,0,1764603917,13805.171698699989,-16.17570947999775,52986.948074880005 2025-12-01,15:45:19.000,335,11164999,109445,0,1764603918,13805.185171319994,-16.154562089999672,52986.94108776001 2025-12-01,15:45:20.000,335,11164999,109205,0,1764603919,13805.124544529994,-16.077021659999446,52986.899165040006 2025-12-01,15:45:21.000,335,11164929,109605,0,1764603920,13804.989818329988,-16.062923400000727,52986.948074880005 2025-12-01,15:45:22.000,335,11164983,109045,0,1764603921,13804.841619509993,-16.084070789998805,52987.01095896001 2025-12-01,15:45:23.000,335,11164929,108925,0,1764603922,13804.693420689997,-16.084070789998805,52987.12275288 2025-12-01,15:45:24.000,335,11164942,109165,0,1764603923,13804.498067699991,-16.140463830000954,52987.045894560004 2025-12-01,15:45:25.000,335,11164947,109165,0,1764603924,13804.30271471,-16.253249909997976,52987.03192032 2025-12-01,15:45:26.000,335,11164966,109205,0,1764603925,13804.14104327,-16.373085120001633,52987.03890744001 2025-12-01,15:45:27.000,335,11164920,108805,0,1764603926,13803.932217659989,-16.429478159996506,52987.045894560004 2025-12-01,15:45:28.000,335,11164894,108765,0,1764603927,13803.784018839993,-16.549313370000164,52986.97602336 2025-12-01,15:45:29.000,335,11164987,109085,0,1764603928,13803.689710500003,-16.61275554000167,52986.91313928 2025-12-01,15:45:30.000,335,11164876,109165,0,1764603929,13803.554984299997,-16.662099449997186,52986.91313928 2025-12-01,15:45:31.000,335,11164924,109605,0,1764603930,13803.514566439997,-16.697345100001257,52986.90615216 2025-12-01,15:45:32.000,335,11164894,109125,0,1764603931,13803.366367620001,-16.75373813999613,52986.89217792001 2025-12-01,15:45:33.000,335,11164917,109085,0,1764603932,13803.339422379991,-16.831278569996357,52986.829293840005 2025-12-01,15:45:34.000,335,11164945,109125,0,1764603933,13803.312477139996,-16.831278569996357,52986.84326808001 2025-12-01,15:45:35.000,335,11165016,109285,0,1764603934,13803.272059279996,-16.781934660000843,52986.79435824 2025-12-01,15:45:36.000,335,11165003,109085,0,1764603935,13803.332686069996,444.9995225099992,52986.829293840005 2025-12-01,15:45:37.000,335,11164930,109085,0,1764603936,13803.352894999996,-16.61980467000103,52986.76640976 2025-12-01,15:45:38.000,335,11164997,109245,0,1764603937,13803.386576550001,-16.507018589996733,52986.80833248 2025-12-01,15:45:39.000,335,11165018,109005,0,1764603938,13803.507830130002,-16.302593820000766,52986.78737112 2025-12-01,15:45:40.000,335,11164990,109205,0,1764603939,13803.575193229997,-16.098169049997523,52986.76640976 2025-12-01,15:45:41.000,335,11165006,109125,0,1764603940,13803.682974189993,-15.928989929998352,52986.79435824 2025-12-01,15:45:42.000,335,11164914,109365,0,1764603941,13803.743600979993,-15.724565159995109,52986.80833248 2025-12-01,15:45:43.000,335,11164986,109165,0,1764603942,13803.804227769993,-15.477845609995711,52986.80833248 2025-12-01,15:45:44.000,335,11164927,109125,0,1764603943,13803.918745039999,-15.1817821500008,52986.86422944 2025-12-01,15:45:45.000,335,11164937,109005,0,1764603944,13804.05347123999,-14.920964339995407,52986.83628096 2025-12-01,15:45:46.000,335,11164983,109245,0,1764603945,13804.1612522,-14.688343050002004,52986.850255200006 2025-12-01,15:45:47.000,335,11164987,109125,0,1764603946,13804.29597839999,-14.455721760001325,52986.8851908 2025-12-01,15:45:48.000,335,11164955,109085,0,1764603947,13804.525012940001,-14.293591770001512,52986.948074880005 2025-12-01,15:45:49.000,335,11164986,109285,0,1764603948,13804.855092129998,-14.152609169999778,52986.955062 2025-12-01,15:45:50.000,335,11164887,109165,0,1764603949,13805.171698699989,-13.976380920001247,52986.98999760001 2025-12-01,15:45:51.000,335,11165018,109165,0,1764603950,13805.468096339995,-13.91293874999974,52987.0249332 2025-12-01,15:45:52.000,335,11164938,108965,0,1764603951,13805.791439219996,-13.877693099995668,52987.08781728001 2025-12-01,15:45:53.000,335,11164986,109005,0,1764603952,13806.081100549993,-13.90588962000038,52987.18563696001 2025-12-01,15:45:54.000,335,11164954,109285,0,1764603953,13806.276453539998,-14.011626569998043,52987.22057256 2025-12-01,15:45:55.000,335,11164993,109125,0,1764603954,13806.41117973999,-14.13851091000106,52987.26249528 2025-12-01,15:45:56.000,335,11165017,108965,0,1764603955,13806.55264224999,-14.187854819996573,52987.381276320004 2025-12-01,15:45:57.000,335,11164908,109285,0,1764603956,13806.61326903999,-14.399328719999176,52987.37428920001 2025-12-01,15:45:58.000,335,11164919,108965,0,1764603957,13806.61326903999,-14.575556969997706,52987.49307024001 2025-12-01,15:45:59.000,335,11165020,109125,0,1764603958,13806.57285117999,-14.864571300000534,52987.59088992001 2025-12-01,15:46:00.000,335,11164927,109205,0,1764603959,13806.586323799995,446.6208224100046,52987.57691568 2025-12-01,15:46:01.000,335,11165011,109285,0,1764603960,13806.606532729995,-15.322764749995258,52987.618838400005 2025-12-01,15:46:02.000,335,11164927,109365,0,1764603961,13806.65368689999,-15.53423864999786,52987.667748240005 2025-12-01,15:46:03.000,335,11164895,109365,0,1764603962,13806.67389582999,-15.724565159995109,52987.75858080001 2025-12-01,15:46:04.000,335,11164985,109165,0,1764603963,13806.78167679,-15.886695150002197,52987.75858080001 2025-12-01,15:46:05.000,335,11165006,109245,0,1764603964,13806.84230358,-16.077021659999446,52987.8633876 2025-12-01,15:46:06.000,335,11164958,109045,0,1764603965,13806.943348230001,-16.2321025199999,52987.85640048001 2025-12-01,15:46:07.000,335,11164990,108885,0,1764603966,13807.037656569992,-16.309642950000125,52987.905310320006 2025-12-01,15:46:08.000,335,11164918,108925,0,1764603967,13807.145437530002,-16.35193772999628,52987.85640048001 2025-12-01,15:46:09.000,335,11165013,109285,0,1764603968,13807.179119079992,-16.35898685999564,52987.954220160005 2025-12-01,15:46:10.000,335,11164970,109205,0,1764603969,13807.145437530002,-16.34488859999692,52987.99614288001 2025-12-01,15:46:11.000,335,11164978,109005,0,1764603970,13807.145437530002,-16.288495560002048,52988.01710424001 2025-12-01,15:46:12.000,335,11164921,109005,0,1764603971,13807.044392880001,-16.189807739996468,52988.01710424001 2025-12-01,15:46:13.000,335,11164998,109205,0,1764603972,13806.909666679996,-16.034726879996015,52988.01710424001 2025-12-01,15:46:14.000,335,11164912,109205,0,1764603973,13806.73452261999,-15.837351239999407,52988.01011712 2025-12-01,15:46:15.000,335,11165025,109005,0,1764603974,13806.55937856,-15.59063169000001,52988.03107848 2025-12-01,15:46:16.000,335,11164961,109125,0,1764603975,13806.310135089989,-15.329813880001893,52988.05902696 2025-12-01,15:46:17.000,335,11164954,109245,0,1764603976,13806.013737449997,-15.097192590001214,52988.07998832 2025-12-01,15:46:18.000,335,11164869,109165,0,1764603977,13805.798175529992,-14.90686607999669,52988.02409136001 2025-12-01,15:46:19.000,335,11165005,109045,0,1764603978,13805.60282254,-14.744736089996877,52988.03107848 2025-12-01,15:46:20.000,335,11164986,109285,0,1764603979,13805.41420585999,-14.596704359995783,52987.98915576 2025-12-01,15:46:21.000,335,11164907,109165,0,1764603980,13805.367051689995,-14.448672630001965,52987.99614288001 2025-12-01,15:46:22.000,335,11164994,109285,0,1764603981,13805.306424899994,-14.357033939995745,52987.98216864 2025-12-01,15:46:23.000,335,11164940,109245,0,1764603982,13805.427678479995,-14.2653952499968,52987.954220160005 2025-12-01,15:46:24.000,335,11164904,109125,0,1764603983,13805.508514199995,-14.216051340001286,52988.003130000005 2025-12-01,15:46:25.000,335,11165007,108925,0,1764603984,13805.676921949991,-14.159658299999137,52987.92627168001 2025-12-01,15:46:26.000,335,11164930,109285,0,1764603985,13805.858802319992,-14.187854819996573,52987.98216864 2025-12-01,15:46:27.000,335,11164965,109165,0,1764603986,13806.101309479993,-14.145560040000419,52987.98216864 2025-12-01,15:46:28.000,335,11164957,109165,0,1764603987,13806.323607709994,-14.124412650002341,52987.954220160005 2025-12-01,15:46:29.000,335,11164939,109045,0,1764603988,13806.61326903999,-14.194903949995933,52988.0380656 2025-12-01,15:46:30.000,335,11164933,109125,0,1764603989,13806.849039889996,-14.230149600000004,52988.12889816 2025-12-01,15:46:31.000,335,11164932,108965,0,1764603990,13807.057865499992,-14.244247859998723,52988.10094968 2025-12-01,15:46:32.000,335,11165024,109405,0,1764603991,13807.259954799993,-14.293591770001512,52988.177808 2025-12-01,15:46:33.000,335,11164961,109165,0,1764603992,13807.482253029993,-14.371132200001739,52988.19876936 2025-12-01,15:46:34.000,335,11164978,109085,0,1764603993,13807.677606019999,-14.469820020000043,52988.26864056 2025-12-01,15:46:35.000,335,11164978,109165,0,1764603994,13807.825804839995,-14.617851750001137,52988.31056328001 2025-12-01,15:46:36.000,335,11164970,109205,0,1764603995,13807.92011318,-14.744736089996877,52988.35248600001 2025-12-01,15:46:37.000,335,11164966,109245,0,1764603996,13807.967267349995,-14.913915209996048,52988.457292800005 2025-12-01,15:46:38.000,335,11164943,109485,0,1764603997,13807.97400365999,-15.160634759995446,52988.51318976 2025-12-01,15:46:39.000,335,11164928,108965,0,1764603998,13807.92011318,-15.393256049996126,52988.56908672001 2025-12-01,15:46:40.000,335,11164896,109005,0,1764603999,13807.83254114999,-15.597680819999368,52988.59703520001 2025-12-01,15:46:41.000,335,11164945,109205,0,1764604000,13807.71802388,-15.81620385000133,52988.68088064 2025-12-01,15:46:42.000,335,11164944,109285,0,1764604001,13807.677606019999,-15.978333840001142,52988.65991928 2025-12-01,15:46:43.000,335,11164971,109085,0,1764604002,13807.657397089999,-16.140463830000954,52988.68088064 2025-12-01,15:46:44.000,335,11164995,109165,0,1764604003,13807.549616129989,-16.295544690001407,52988.68088064 2025-12-01,15:46:45.000,335,11164935,108925,0,1764604004,13807.448571479988,-16.40833076999843,52988.69485488001 2025-12-01,15:46:46.000,335,11164996,109165,0,1764604005,13807.408153619988,-16.52111684999545,52988.68088064 2025-12-01,15:46:47.000,335,11164913,109245,0,1764604006,13807.354263139998,-16.528165980002086,52988.722803360004 2025-12-01,15:46:48.000,335,11164887,109165,0,1764604007,13807.327317900003,-16.535215110001445,52988.70882912 2025-12-01,15:46:49.000,335,11164903,109165,0,1764604008,13807.360999449993,-16.5775098899976,52988.72979048 2025-12-01,15:46:50.000,335,11164966,108885,0,1764604009,13807.300372659993,-16.485871199998655,52988.72979048 2025-12-01,15:46:51.000,335,11164971,109165,0,1764604010,13807.293636349998,-16.478822069999296,52988.76472608001 2025-12-01,15:46:52.000,335,11164954,109085,0,1764604011,13807.206064320002,-16.39423250999971,52988.79966168 2025-12-01,15:46:53.000,335,11164983,109245,0,1764604012,13807.172382769997,-16.295544690001407,52988.743764720006 2025-12-01,15:46:54.000,335,11164939,109085,0,1764604013,13807.125228600002,-16.18275860999711,52988.82761016 2025-12-01,15:46:55.000,335,11164987,109125,0,1764604014,13807.057865499992,-16.027677749996656,52988.792674560005 2025-12-01,15:46:56.000,335,11164908,109125,0,1764604015,13807.024183950001,-15.823252980000689,52988.78568744001 2025-12-01,15:46:57.000,335,11164967,109125,0,1764604016,13806.929875609996,-15.647024730002158,52988.82062304 2025-12-01,15:46:58.000,335,11164981,109045,0,1764604017,13806.88272144,-15.379157789997407,52988.88350712001 2025-12-01,15:46:59.000,335,11164938,109445,0,1764604018,13806.82209465,-15.090143460001855,52988.82761016 2025-12-01,15:47:00.000,335,11164931,109365,0,1764604019,13806.79514940999,-14.857522170001175,52988.82761016 2025-12-01,15:47:01.000,335,11165003,109085,0,1764604020,13806.849039889996,447.1495071600002,52988.82761016 2025-12-01,15:47:02.000,335,11165017,109245,0,1764604021,13806.86251251,-14.349984809996386,52988.84857152 2025-12-01,15:47:03.000,335,11164912,108965,0,1764604022,13806.950084539996,-14.13851091000106,52988.8066488 2025-12-01,15:47:04.000,335,11164925,109285,0,1764604023,13807.030920259996,-14.068019610000192,52988.86953288 2025-12-01,15:47:05.000,335,11164995,109165,0,1764604024,13807.098283359992,-14.004577439998684,52988.85555864001 2025-12-01,15:47:06.000,335,11164967,109005,0,1764604025,13807.206064320002,-14.011626569998043,52988.91844272 2025-12-01,15:47:07.000,335,11164983,109085,0,1764604026,13807.300372659993,-14.060970480000833,52988.93940408 2025-12-01,15:47:08.000,335,11164999,109005,0,1764604027,13807.381208379993,-14.180805689997214,52988.95337832001 2025-12-01,15:47:09.000,335,11164964,108845,0,1764604028,13807.435098859998,-14.378181330001098,52988.99530104 2025-12-01,15:47:10.000,335,11164992,109005,0,1764604029,13807.515934579998,-14.54031132000091,52989.06517224 2025-12-01,15:47:11.000,335,11164988,109285,0,1764604030,13807.529407199989,446.9098367400002,52989.03023664001 2025-12-01,15:47:12.000,335,11164912,109005,0,1764604031,13807.536143509999,-14.998504769995634,52989.07215936001 2025-12-01,15:47:13.000,335,11164993,109245,0,1764604032,13807.495725649998,446.5080363300003,52989.03722376 2025-12-01,15:47:14.000,335,11164971,108965,0,1764604033,13807.414889929998,-15.372108659998048,52989.14203056 2025-12-01,15:47:15.000,335,11164950,109125,0,1764604034,13807.307108970002,-15.520140389999142,52989.10709496 2025-12-01,15:47:16.000,335,11164865,109205,0,1764604035,13807.273427419997,-15.647024730002158,52989.09312072 2025-12-01,15:47:17.000,335,11164964,109085,0,1764604036,13807.172382769997,-15.745712550000462,52989.1560048 2025-12-01,15:47:18.000,335,11165023,108805,0,1764604037,13807.199328009992,-15.830302110000048,52989.14901768001 2025-12-01,15:47:19.000,335,11164924,109085,0,1764604038,13807.273427419997,-15.795056459995976,52989.128056320005 2025-12-01,15:47:30.000,335,11164938,109245,0,1764604049,13807.569825059989,445.76787768000213,52989.30273432 2025-12-01,15:47:31.000,335,11164955,109165,0,1764604050,13807.475516719998,-15.957186449995788,52989.28177296 2025-12-01,15:47:32.000,335,11165034,109005,0,1764604051,13807.394680999998,-15.999481229999219,52989.30273432 2025-12-01,15:47:33.000,335,11165012,109125,0,1764604052,13807.320581589993,-16.077021659999446,52989.30273432 2025-12-01,15:47:34.000,335,11164896,109325,0,1764604053,13807.259954799993,-16.154562089999672,52989.26779872001 2025-12-01,15:47:35.000,335,11164932,109045,0,1764604054,13807.293636349998,-16.147512960000313,52989.30273432 2025-12-01,15:47:36.000,335,11164908,109085,0,1764604055,13807.354263139998,-16.147512960000313,52989.30972144 2025-12-01,15:47:37.000,335,11165001,109205,0,1764604056,13807.468780409989,-16.1193164399956,52989.28177296 2025-12-01,15:47:38.000,335,11164938,109165,0,1764604057,13807.515934579998,-16.16866034999839,52989.32369568 2025-12-01,15:47:39.000,335,11164942,109125,0,1764604058,13807.63045184999,-16.196856869995827,52989.2608116 2025-12-01,15:47:40.000,335,11164987,109205,0,1764604059,13807.71802388,-16.239151649999258,52989.30273432 2025-12-01,15:47:41.000,335,11164917,109045,0,1764604060,13807.785386979995,-16.253249909997976,52989.32369568 2025-12-01,15:47:42.000,335,11165011,108965,0,1764604061,13807.83927746,-16.196856869995827,52989.36561840001 2025-12-01,15:47:43.000,335,11164996,108965,0,1764604062,13807.7988596,-16.21800426000118,52989.37959264 2025-12-01,15:47:44.000,335,11164895,109285,0,1764604063,13807.67086970999,-16.196856869995827,52989.38657976001 2025-12-01,15:47:45.000,335,11164862,109165,0,1764604064,13807.556352439999,-16.2321025199999,52989.32369568 2025-12-01,15:47:46.000,335,11164990,108725,0,1764604065,13807.266691110002,-16.22505339000054,52989.35164416 2025-12-01,15:47:47.000,335,11164891,109285,0,1764604066,13807.125228600002,-16.196856869995827,52989.31670856001 2025-12-01,15:47:48.000,335,11164969,109125,0,1764604067,13806.849039889996,-16.18275860999711,52989.35164416 2025-12-01,15:47:49.000,335,11164958,109125,0,1764604068,13806.61326903999,-16.17570947999775,52989.36561840001 2025-12-01,15:47:50.000,335,11164920,109005,0,1764604069,13806.45159759999,-16.16161121999903,52989.30972144 2025-12-01,15:47:51.000,335,11164880,109245,0,1764604070,13806.357289259999,-16.098169049997523,52989.295747200005 2025-12-01,15:47:52.000,335,11164912,109125,0,1764604071,13806.256244609998,-16.1193164399956,52989.23985024001 2025-12-01,15:47:53.000,335,11164992,109125,0,1764604072,13806.283189849994,445.6762389900032,52989.246837360006 2025-12-01,15:47:54.000,335,11164942,108925,0,1764604073,13806.283189849994,-16.006530359998578,52989.26779872001 2025-12-01,15:47:55.000,335,11164934,109325,0,1764604074,13806.316871399998,-15.95013731999643,52989.23985024001 2025-12-01,15:47:56.000,335,11164885,109085,0,1764604075,13806.397707119999,-15.94308818999707,52989.20491464 2025-12-01,15:47:57.000,335,11164932,109445,0,1764604076,13806.424652359994,-15.94308818999707,52989.21190176 2025-12-01,15:47:58.000,335,11164864,109325,0,1764604077,13806.5189607,-15.94308818999707,52989.1560048 2025-12-01,15:47:59.000,335,11165001,109245,0,1764604078,13806.55264224999,-15.999481229999219,52989.16299192 2025-12-01,15:48:00.000,335,11164921,109325,0,1764604079,13806.566114869995,-15.95013731999643,52989.16299192 2025-12-01,15:48:01.000,335,11164959,109205,0,1764604080,13806.566114869995,-16.006530359998578,52989.128056320005 2025-12-01,15:48:02.000,335,11164910,109125,0,1764604081,13806.525697009994,-16.006530359998578,52989.14901768001 2025-12-01,15:48:03.000,335,11164937,109285,0,1764604082,13806.417916049999,-16.006530359998578,52989.10709496 2025-12-01,15:48:04.000,335,11164904,109085,0,1764604083,13806.350552949989,-16.069972530000086,52989.11408208 2025-12-01,15:48:05.000,335,11164989,109245,0,1764604084,13806.310135089989,-16.055874270001368,52989.176966160005 2025-12-01,15:48:06.000,335,11164990,109045,0,1764604085,13806.343816639994,-16.069972530000086,52989.128056320005 2025-12-01,15:48:07.000,335,11164943,108965,0,1764604086,13806.390970809989,445.69738638000126,52989.11408208 2025-12-01,15:48:08.000,335,11164933,109125,0,1764604087,13806.41117973999,-16.062923400000727,52989.07215936001 2025-12-01,15:48:09.000,335,11164985,109005,0,1764604088,13806.505488079994,-16.04882514000201,52989.12106920001 2025-12-01,15:48:10.000,335,11164914,109245,0,1764604089,13806.687368449995,-16.013579489997937,52989.07215936001 2025-12-01,15:48:11.000,335,11164960,109165,0,1764604090,13806.84230358,-15.95013731999643,52989.14901768001 2025-12-01,15:48:12.000,335,11164942,109205,0,1764604091,13807.030920259996,-15.900793410000915,52989.09312072 2025-12-01,15:48:13.000,335,11164937,109245,0,1764604092,13807.199328009992,-15.844400369998766,52989.14901768001 2025-12-01,15:48:14.000,335,11164920,109285,0,1764604093,13807.387944689988,-15.80915472000197,52989.176966160005 2025-12-01,15:48:15.000,335,11164918,109125,0,1764604094,13807.482253029993,-15.71751602999575,52989.225876000004 2025-12-01,15:48:16.000,335,11164926,109285,0,1764604095,13807.536143509999,-15.647024730002158,52989.225876000004 2025-12-01,15:48:17.000,335,11164960,108925,0,1764604096,13807.65066077999,-15.53423864999786,52989.23985024001 2025-12-01,15:48:18.000,335,11164961,109165,0,1764604097,13807.71128756999,-15.435550829999556,52989.20491464 2025-12-01,15:48:19.000,335,11164929,109245,0,1764604098,13807.677606019999,-15.456698219997634,52989.295747200005 2025-12-01,15:48:20.000,335,11164869,109285,0,1764604099,13807.67086970999,-15.365059529998689,52989.30972144 2025-12-01,15:48:21.000,335,11164971,108925,0,1764604100,13807.684342329994,-15.365059529998689,52989.2608116 2025-12-01,15:48:22.000,335,11164975,109165,0,1764604101,13807.724760189994,-15.379157789997407,52989.32369568 2025-12-01,15:48:23.000,335,11164957,109005,0,1764604102,13807.765178049995,-15.393256049996126,52989.35164416 2025-12-01,15:48:24.000,335,11164984,109045,0,1764604103,13807.77865067,-15.372108659998048,52989.35863128001 2025-12-01,15:48:25.000,335,11165007,109085,0,1764604104,13807.744969119994,-15.40735431000212,52989.414528240006 2025-12-01,15:48:26.000,335,11165000,109125,0,1764604105,13807.77191435999,-15.435550829999556,52989.414528240006 2025-12-01,15:48:27.000,335,11164912,109205,0,1764604106,13807.664133399994,-15.498993000001065,52989.45645096001 2025-12-01,15:48:28.000,335,11164960,109245,0,1764604107,13807.664133399994,-15.625877339996805,52989.44247672 2025-12-01,15:48:29.000,335,11164930,109205,0,1764604108,13807.657397089999,-15.654073860001517,52989.463438080005 2025-12-01,15:48:30.000,335,11164958,108645,0,1764604109,13807.590033989989,-15.71046689999639,52989.463438080005 2025-12-01,15:48:31.000,335,11164909,109045,0,1764604110,13807.556352439999,-15.752761679999821,52989.43548960001 2025-12-01,15:48:32.000,335,11164891,109285,0,1764604111,13807.522670889994,-15.738663420001103,52989.42850248 2025-12-01,15:48:33.000,335,11164978,109125,0,1764604112,13807.475516719998,-15.731614290001744,52989.44946384 2025-12-01,15:48:34.000,335,11164923,109205,0,1764604113,13807.421626239993,-15.703417769997031,52989.42850248 2025-12-01,15:48:35.000,335,11164982,109245,0,1764604114,13807.360999449993,-15.632926469996164,52989.42850248 2025-12-01,15:48:36.000,335,11164971,109285,0,1764604115,13807.280163729993,-15.625877339996805,52989.35863128001 2025-12-01,15:48:37.000,335,11164921,109205,0,1764604116,13807.165646460002,-15.548336909996578,52989.414528240006 2025-12-01,15:48:38.000,335,11164914,109285,0,1764604117,13807.071338119997,-15.53423864999786,52989.44247672 2025-12-01,15:48:39.000,335,11164954,109085,0,1764604118,13806.977029779991,-15.520140389999142,52989.33766992001 2025-12-01,15:48:40.000,335,11164974,109085,0,1764604119,13806.929875609996,-15.435550829999556,52989.344657040005 2025-12-01,15:48:41.000,335,11164936,109165,0,1764604120,13806.923139300001,-15.428501700000197,52989.36561840001 2025-12-01,15:48:42.000,335,11164891,109205,0,1764604121,13806.875985129991,-15.379157789997407,52989.344657040005 2025-12-01,15:48:43.000,335,11164923,109245,0,1764604122,13806.82209465,-15.30161735999718,52989.30273432 2025-12-01,15:48:44.000,335,11164945,109325,0,1764604123,13806.707577379995,-15.202929539998877,52989.3306828 2025-12-01,15:48:45.000,335,11164989,109405,0,1764604124,13806.55937856,-15.13243823999801,52989.26779872001 2025-12-01,15:48:46.000,335,11164991,109085,0,1764604125,13806.424652359994,-15.104241720000573,52989.2608116 2025-12-01,15:48:47.000,335,11164882,109165,0,1764604126,13806.256244609998,-15.033750419999706,52989.20491464 2025-12-01,15:48:48.000,335,11164982,109285,0,1764604127,13806.148463649988,-14.928013470002043,52989.225876000004 2025-12-01,15:48:49.000,335,11164908,109125,0,1764604128,13806.040682689993,-14.90686607999669,52989.10709496 2025-12-01,15:48:50.000,335,11164970,109125,0,1764604129,13805.858802319992,-14.850473040001816,52989.14203056 2025-12-01,15:48:51.000,335,11164914,109125,0,1764604130,13805.764493980001,-14.850473040001816,52989.0861336 2025-12-01,15:48:52.000,335,11164923,109285,0,1764604131,13805.70386719,-14.864571300000534,52989.02324952001 2025-12-01,15:48:53.000,335,11164906,109245,0,1764604132,13805.60282254,-14.878669559999253,52989.058185120004 2025-12-01,15:48:54.000,335,11164920,109045,0,1764604133,13805.528723129995,-14.94211173000076,52988.98831392 2025-12-01,15:48:55.000,335,11164900,109005,0,1764604134,13805.46136003,-14.977357379997557,52988.9463912 2025-12-01,15:48:56.000,335,11165003,109245,0,1764604135,13805.41420585999,-14.963259119998838,52988.911455600006 2025-12-01,15:48:57.000,335,11164906,109165,0,1764604136,13805.35357906999,-14.970308249998197,52988.90446848001 2025-12-01,15:48:58.000,335,11164898,109365,0,1764604137,13805.245798109994,-14.90686607999669,52988.87652 2025-12-01,15:48:59.000,335,11164950,108845,0,1764604138,13805.138017149999,-14.815227389997744,52988.81363592001 2025-12-01,15:49:00.000,335,11164963,109045,0,1764604139,13805.036972499998,-14.695392180001363,52988.8066488 2025-12-01,15:49:01.000,335,11164910,109445,0,1764604140,13804.888773680002,-14.596704359995783,52988.77870032 2025-12-01,15:49:02.000,335,11164963,109285,0,1764604141,13804.727102240002,-14.519163929995557,52988.75773896 2025-12-01,15:49:03.000,335,11164916,108965,0,1764604142,13804.659739139992,-14.483918279998761,52988.64594504001 2025-12-01,15:49:04.000,335,11164952,109125,0,1764604143,13804.498067699991,-14.357033939995745,52988.68088064 2025-12-01,15:49:05.000,335,11164898,108765,0,1764604144,13804.41723197999,-14.279493509995518,52988.624983680005 2025-12-01,15:49:06.000,335,11164896,109285,0,1764604145,13804.38355043,-14.230149600000004,52988.54113824 2025-12-01,15:49:07.000,335,11164912,109245,0,1764604146,13804.41723197999,-14.166707429998496,52988.51318976 2025-12-01,15:49:08.000,335,11164957,109245,0,1764604147,13804.457649839991,447.642946259999,52988.52017688001 2025-12-01,15:49:09.000,335,11164978,109205,0,1764604148,13804.572167109996,-13.990479179999966,52988.51318976 2025-12-01,15:49:10.000,335,11164975,109125,0,1764604149,13804.706893310002,-13.948184399996535,52988.48524128 2025-12-01,15:49:11.000,335,11164978,109205,0,1764604150,13804.922455229993,-13.842447449998872,52988.52716400001 2025-12-01,15:49:12.000,335,11164949,109125,0,1764604151,13805.144753459994,-13.771956149998005,52988.43633144 2025-12-01,15:49:13.000,335,11164995,109285,0,1764604152,13805.46136003,-13.694415719997778,52988.506202640005 2025-12-01,15:49:14.000,335,11164914,109205,0,1764604153,13805.710603499996,-13.652120940001623,52988.506202640005 2025-12-01,15:49:15.000,335,11164942,109205,0,1764604154,13806.067627930002,-13.546383989996684,52988.53415112 2025-12-01,15:49:16.000,335,11164932,109005,0,1764604155,13806.357289259999,-13.461794429997099,52988.54812536001 2025-12-01,15:49:17.000,335,11164995,109325,0,1764604156,13806.667159519995,-13.384253999996872,52988.59703520001 2025-12-01,15:49:18.000,335,11164920,109165,0,1764604157,13806.997238709992,-13.313762699996005,52988.673893520005 2025-12-01,15:49:19.000,335,11164930,108925,0,1764604158,13807.293636349998,-13.27851704999921,52988.71581624001 2025-12-01,15:49:20.000,335,11164989,109005,0,1764604159,13807.542879819994,-13.292615309997927,52988.71581624001 2025-12-01,15:49:21.000,335,11164904,109205,0,1764604160,13807.785386979995,-13.257369660001132,52988.81363592001 2025-12-01,15:49:22.000,335,11164906,108965,0,1764604161,13807.98073997,-13.26441879000049,52988.86254576001 2025-12-01,15:49:23.000,335,11164908,108965,0,1764604162,13808.10199355,-13.313762699996005,52988.9463912 2025-12-01,15:49:24.000,335,11164871,109485,0,1764604163,13808.162620340001,-13.39835225999559,52989.02324952001 2025-12-01,15:49:25.000,335,11164913,109085,0,1764604164,13808.189565579996,-13.525236599998607,52988.98831392 2025-12-01,15:49:26.000,335,11164889,109085,0,1764604165,13808.155884029991,-13.659170070000982,52989.09312072 2025-12-01,15:49:27.000,335,11164956,109325,0,1764604166,13808.088520929996,-13.835398319999513,52989.12106920001 2025-12-01,15:49:28.000,335,11164928,109325,0,1764604167,13807.926849489995,-13.969331790001888,52989.1560048 2025-12-01,15:49:29.000,335,11164960,109245,0,1764604168,13807.73823281,-14.13851091000106,52989.21888888001 2025-12-01,15:49:30.000,335,11164955,109125,0,1764604169,13807.522670889994,-14.357033939995745,52989.21888888001 2025-12-01,15:49:31.000,335,11164938,109045,0,1764604170,13807.233009559997,-14.49801653999748,52989.23985024001 2025-12-01,15:49:32.000,335,11164969,109125,0,1764604171,13806.977029779991,-14.653097399997932,52989.28876008001 2025-12-01,15:49:33.000,335,11164925,109245,0,1764604172,13806.727786309995,-14.794079999999667,52989.225876000004 2025-12-01,15:49:34.000,335,11164913,109125,0,1764604173,13806.485279149994,-14.871620429999894,52989.19094040001 2025-12-01,15:49:35.000,335,11164934,109525,0,1764604174,13806.262980919993,446.74770675000036,52989.16299192 2025-12-01,15:49:36.000,335,11164950,109365,0,1764604175,13806.074364239998,-15.012603030001628,52989.12106920001 2025-12-01,15:49:37.000,335,11164893,109325,0,1764604176,13805.872274939997,-15.054897809997783,52989.13504344 2025-12-01,15:49:38.000,335,11164942,109365,0,1764604177,13805.751021359996,-15.07604519999586,52989.06517224 2025-12-01,15:49:39.000,335,11164901,109125,0,1764604178,13805.61629515999,-15.08309432999522,52988.99530104 2025-12-01,15:49:40.000,335,11164909,109165,0,1764604179,13805.51525050999,-15.08309432999522,52988.89748136 2025-12-01,15:49:41.000,335,11164991,108805,0,1764604180,13805.46136003,-15.068996069996501,52988.93940408 2025-12-01,15:49:42.000,335,11164926,109285,0,1764604181,13805.39399692999,-15.07604519999586,52988.86953288 2025-12-01,15:49:43.000,335,11164997,109285,0,1764604182,13805.306424899994,-15.054897809997783,52988.83459728001 2025-12-01,15:49:44.000,335,11164954,109125,0,1764604183,13805.326633829995,-14.970308249998197,52988.841584400005 2025-12-01,15:49:45.000,335,11164933,109285,0,1764604184,13805.33337013999,-14.822276519997104,52988.792674560005 2025-12-01,15:49:46.000,335,11165003,109205,0,1764604185,13805.34010645,-14.67424478999601,52988.83459728001 2025-12-01,15:49:47.000,335,11164924,109125,0,1764604186,13805.31989752,-14.505065669996839,52988.75075184 2025-12-01,15:49:48.000,335,11164977,109205,0,1764604187,13805.25253441999,-14.371132200001739,52988.701842 2025-12-01,15:49:49.000,335,11164927,109085,0,1764604188,13805.266007039994,447.53720931000134,52988.673893520005 2025-12-01,15:49:50.000,335,11164937,109125,0,1764604189,13805.225589179994,-14.018675699997402,52988.68088064 2025-12-01,15:49:51.000,335,11164990,109445,0,1764604190,13805.245798109994,-13.842447449998872,52988.69485488001 2025-12-01,15:49:52.000,335,11164970,109205,0,1764604191,13805.27274334999,-13.701464849997137,52988.624983680005 2025-12-01,15:49:53.000,335,11165000,109325,0,1764604192,13805.35357906999,-13.518187469999248,52988.6319708 2025-12-01,15:49:54.000,335,11164969,109245,0,1764604193,13805.407469549995,-13.320811829995364,52988.624983680005 2025-12-01,15:49:55.000,335,11164962,109285,0,1764604194,13805.488305269995,-13.215074879997701,52988.61100944 2025-12-01,15:49:56.000,335,11164986,109165,0,1764604195,13805.58261361,-13.193927489999624,52988.65293216 2025-12-01,15:49:57.000,335,11164910,109205,0,1764604196,13805.649976709996,-13.193927489999624,52988.673893520005 2025-12-01,15:49:58.000,335,11164974,109205,0,1764604197,13805.838593389992,-13.200976619998983,52988.722803360004 2025-12-01,15:49:59.000,335,11164924,109005,0,1764604198,13806.033946379997,-13.320811829995364,52988.701842 2025-12-01,15:50:00.000,335,11164837,109045,0,1764604199,13806.236035679998,-13.405401390002226,52988.73677760001 2025-12-01,15:50:01.000,335,11164882,108965,0,1764604200,13806.47180652999,-13.511138339999889,52988.722803360004 2025-12-01,15:50:02.000,335,11164936,109245,0,1764604201,13806.646950589995,448.0870414500023,52988.7717132 2025-12-01,15:50:03.000,335,11164996,109125,0,1764604202,13806.79514940999,-13.807201800002076,52988.87652 2025-12-01,15:50:04.000,335,11164906,109085,0,1764604203,13806.970293469996,-13.91293874999974,52988.90446848001 2025-12-01,15:50:05.000,335,11164986,109085,0,1764604204,13807.071338119997,-14.068019610000192,52988.92542984 2025-12-01,15:50:06.000,335,11164919,109285,0,1764604205,13807.057865499992,-14.194903949995933,52988.97433968 2025-12-01,15:50:07.000,335,11164967,109285,0,1764604206,13807.010711329996,-14.349984809996386,52989.00228816001 2025-12-01,15:50:08.000,335,11164979,108925,0,1764604207,13806.990502399996,-14.385230460000457,52989.02324952001 2025-12-01,15:50:09.000,335,11164981,108965,0,1764604208,13806.869248819996,-14.462770890000684,52989.0162624 2025-12-01,15:50:10.000,335,11165014,109125,0,1764604209,13806.707577379995,-14.512114799996198,52989.079146480006 2025-12-01,15:50:11.000,335,11164891,109205,0,1764604210,13806.55264224999,-14.526213060002192,52989.05119800001 2025-12-01,15:50:12.000,335,11164997,109205,0,1764604211,13806.296662469998,-14.49096740999812,52989.06517224 2025-12-01,15:50:13.000,335,11165017,109245,0,1764604212,13806.114782099998,-14.469820020000043,52989.09312072 2025-12-01,15:50:14.000,335,11164999,109165,0,1764604213,13805.879011249992,-14.44162349999533,52989.05119800001 2025-12-01,15:50:15.000,335,11164968,109325,0,1764604214,13805.676921949991,-14.399328719999176,52988.98831392 2025-12-01,15:50:16.000,335,11164946,109285,0,1764604215,13805.49504157999,-14.399328719999176,52989.00228816001 2025-12-01,15:50:17.000,335,11164894,109125,0,1764604216,13805.367051689995,-14.349984809996386,52988.96735256 2025-12-01,15:50:18.000,335,11164981,109445,0,1764604217,13805.25253441999,-14.244247859998723,52988.85555864001 2025-12-01,15:50:19.000,335,11164950,109325,0,1764604218,13805.158226079999,-14.180805689997214,52988.85555864001 2025-12-01,15:50:20.000,335,11164914,109205,0,1764604219,13805.104335599994,-14.124412650002341,52988.792674560005 2025-12-01,15:50:21.000,335,11164906,109485,0,1764604220,13805.063917739993,-14.03277395999612,52988.71581624001 2025-12-01,15:50:22.000,335,11164978,108885,0,1764604221,13805.090862979989,-13.927037009998458,52988.69485488001 2025-12-01,15:50:23.000,335,11164909,109205,0,1764604222,13805.070654049989,-13.828349190000154,52988.75075184 2025-12-01,15:50:24.000,335,11164927,109285,0,1764604223,13805.084126669994,-13.750808759999927,52988.68786776001 2025-12-01,15:50:25.000,335,11164998,109205,0,1764604224,13805.124544529994,-13.638022679995629,52988.65293216 2025-12-01,15:50:26.000,335,11164960,109005,0,1764604225,13805.084126669994,-13.525236599998607,52988.58306096 2025-12-01,15:50:27.000,335,11164966,109085,0,1764604226,13805.104335599994,-13.384253999996872,52988.59703520001 2025-12-01,15:50:28.000,335,11164940,109245,0,1764604227,13805.097599289998,-13.306713569996646,52988.60402232 2025-12-01,15:50:29.000,335,11164939,109045,0,1764604228,13805.097599289998,-13.08819054000196,52988.59004808 2025-12-01,15:50:30.000,335,11164945,109285,0,1764604229,13805.151489769989,-13.010650110001734,52988.54812536001 2025-12-01,15:50:31.000,335,11164987,108965,0,1764604230,13805.144753459994,-12.855569250001281,52988.52017688001 2025-12-01,15:50:32.000,335,11164954,109285,0,1764604231,13805.158226079999,-12.742783169996983,52988.555112480004 2025-12-01,15:50:33.000,335,11164952,109365,0,1764604232,13805.205380249994,-12.658193609997397,52988.54812536001 2025-12-01,15:50:34.000,335,11164983,109205,0,1764604233,13805.198643939999,-12.608849700001883,52988.59703520001 2025-12-01,15:50:35.000,335,11165017,109205,0,1764604234,13805.31316120999,-12.552456659999734,52988.59004808 2025-12-01,15:50:36.000,335,11165004,109205,0,1764604235,13805.38052431,-12.489014489998226,52988.56908672001 2025-12-01,15:50:37.000,335,11164970,109245,0,1764604236,13805.45462371999,-12.510161879996303,52988.5620996 2025-12-01,15:50:38.000,335,11164916,109165,0,1764604237,13805.42094217,-12.503112749996944,52988.60402232 2025-12-01,15:50:39.000,335,11164922,109165,0,1764604238,13805.39399692999,-12.503112749996944,52988.60402232 2025-12-01,15:50:40.000,335,11164986,108805,0,1764604239,13805.42094217,-12.566554919998453,52988.59703520001 2025-12-01,15:50:41.000,335,11164896,109125,0,1764604240,13805.407469549995,-12.615898830001242,52988.506202640005 2025-12-01,15:50:42.000,335,11164897,109285,0,1764604241,13805.306424899994,-12.672291869996116,52988.52017688001 2025-12-01,15:50:43.000,335,11164972,109005,0,1764604242,13805.178435009999,448.94703531000414,52988.4922284 2025-12-01,15:50:44.000,335,11164929,109125,0,1764604243,13805.050445119989,-12.855569250001281,52988.43633144 2025-12-01,15:50:45.000,335,11165022,109045,0,1764604244,13804.895509989998,-12.975404459997662,52988.47825416001 2025-12-01,15:50:46.000,335,11164934,109045,0,1764604245,13804.700156999992,-13.052944889997889,52988.4223572 2025-12-01,15:50:48.000,335,11164879,109205,0,1764604247,13804.33639625999,-13.250320530001773,52988.43633144 2025-12-01,15:50:49.000,335,11164966,109245,0,1764604248,13804.167988509995,-13.306713569996646,52988.36646024 2025-12-01,15:50:50.000,335,11164918,109045,0,1764604249,13804.026525999994,-13.327860960001999,52988.3175504 2025-12-01,15:50:51.000,335,11165007,109045,0,1764604250,13803.918745039999,-13.257369660001132,52988.219730720004 2025-12-01,15:50:52.000,335,11164900,108845,0,1764604251,13803.837909319998,448.5311366399983,52988.18479512001 2025-12-01,15:50:53.000,335,11164972,109125,0,1764604252,13803.750337289988,-13.102288800000679,52988.170820880005 2025-12-01,15:50:54.000,335,11165005,109165,0,1764604253,13803.750337289988,-12.926060550002148,52988.14287240001 2025-12-01,15:50:55.000,335,11164906,109285,0,1764604254,13803.797491459998,-12.693439260001469,52988.07998832 2025-12-01,15:50:56.000,335,11164979,109045,0,1764604255,13803.763809909993,-12.503112749996944,52988.07998832 2025-12-01,15:50:57.000,335,11164927,109285,0,1764604256,13803.784018839993,-12.333933629997773,52988.10094968 2025-12-01,15:50:58.000,335,11164911,109165,0,1764604257,13803.763809909993,-12.129508860001806,52988.04505272001 2025-12-01,15:50:59.000,335,11164915,109085,0,1764604258,13803.810964079988,-11.939182349997282,52988.052039840004 2025-12-01,15:51:00.000,335,11164955,109005,0,1764604259,13803.844645629993,-11.678364539999166,52987.94723304001 2025-12-01,15:51:01.000,335,11165002,109205,0,1764604260,13803.932217659989,-11.431644989999768,52987.99614288001 2025-12-01,15:51:02.000,335,11164977,109005,0,1764604261,13804.006317069994,-11.206072829998448,52988.01011712 2025-12-01,15:51:03.000,335,11164952,109085,0,1764604262,13804.087152789994,-10.895911109997542,52987.98915576 2025-12-01,15:51:04.000,335,11164972,109205,0,1764604263,13804.11409802999,-10.635093299999426,52988.02409136001 2025-12-01,15:51:05.000,335,11164906,109485,0,1764604264,13804.18146113,-10.430668529996183,52987.98915576 2025-12-01,15:51:06.000,335,11164970,109445,0,1764604265,13804.23535160999,-10.219194630000857,52988.01710424001 2025-12-01,15:51:07.000,335,11164994,109325,0,1764604266,13804.42396829,-10.057064640001045,52988.05902696 2025-12-01,15:51:08.000,335,11164928,109205,0,1764604267,13804.504804010001,-9.90903290999995,52988.05902696 2025-12-01,15:51:09.000,335,11164875,109125,0,1764604268,13804.653002829997,-9.753952049999498,52988.03107848 2025-12-01,15:51:10.000,335,11164979,108925,0,1764604269,13804.787729030002,-9.662313360000553,52988.09396256001 2025-12-01,15:51:11.000,335,11164999,109205,0,1764604270,13804.983082019993,-9.620018579997122,52988.1079368 2025-12-01,15:51:12.000,335,11164984,109165,0,1764604271,13805.144753459994,-9.584772930000327,52988.14985952 2025-12-01,15:51:13.000,335,11164902,108925,0,1764604272,13805.34010645,-9.521330759998818,52988.170820880005 2025-12-01,15:51:14.000,335,11164911,109445,0,1764604273,13805.52198682,-9.591822059999686,52988.240692080006 2025-12-01,15:51:15.000,335,11164999,109365,0,1764604274,13805.676921949991,-9.648215100001835,52988.27562768 2025-12-01,15:51:16.000,335,11164976,109085,0,1764604275,13805.825120770001,-9.768050309998216,52988.31056328001 2025-12-01,15:51:17.000,335,11164944,109205,0,1764604276,13805.980055899992,-9.852639869997802,52988.3175504 2025-12-01,15:51:18.000,335,11164886,109045,0,1764604277,13806.148463649988,-9.944278559996746,52988.36646024 2025-12-01,15:51:19.000,335,11164995,109365,0,1764604278,13806.202354129993,-10.050015510001685,52988.4922284 2025-12-01,15:51:20.000,335,11164997,109205,0,1764604279,13806.303398779994,-10.127555940001912,52988.52716400001 2025-12-01,15:51:21.000,335,11165006,109205,0,1764604280,13806.424652359994,-10.205096370002138,52988.5620996 2025-12-01,15:51:22.000,335,11164938,109245,0,1764604281,13806.505488079994,-10.27558766999573,52988.5620996 2025-12-01,15:51:23.000,335,11164929,109565,0,1764604282,13806.485279149994,-10.331980709997879,52988.61100944 2025-12-01,15:51:24.000,335,11165002,109285,0,1764604283,13806.53243331999,-10.360177229995315,52988.68088064 2025-12-01,15:51:25.000,335,11164982,109005,0,1764604284,13806.55264224999,-10.430668529996183,52988.743764720006 2025-12-01,15:51:26.000,335,11164917,109085,0,1764604285,13806.525697009994,-10.494110699997691,52988.76472608001 2025-12-01,15:51:27.000,335,11164929,109205,0,1764604286,13806.5189607,-10.5575528699992,52988.83459728001 2025-12-01,15:51:28.000,335,11164993,109125,0,1764604287,13806.49201545999,-10.606896780001989,52988.81363592001 2025-12-01,15:51:29.000,335,11164979,109405,0,1764604288,13806.49201545999,-10.691486340001575,52988.88350712001 2025-12-01,15:51:30.000,335,11165012,109365,0,1764604289,13806.49201545999,-10.769026770001801,52988.93241696001 2025-12-01,15:51:31.000,335,11165013,109325,0,1764604290,13806.43138866999,-10.846567200002028,52988.93940408 2025-12-01,15:51:32.000,335,11164989,109085,0,1764604291,13806.417916049999,-10.860665460000746,52988.92542984 2025-12-01,15:51:33.000,335,11164976,109045,0,1764604292,13806.343816639994,-10.867714590000105,52988.99530104 2025-12-01,15:51:34.000,335,11164968,109045,0,1764604293,13806.195617819998,-10.91000936999626,52988.96735256 2025-12-01,15:51:35.000,335,11164975,109285,0,1764604294,13806.074364239998,-10.973451539997768,52988.98831392 2025-12-01,15:51:36.000,335,11164943,109085,0,1764604295,13805.804911840001,-11.093286750001425,52988.9463912 2025-12-01,15:51:37.000,335,11165021,109325,0,1764604296,13805.48156896,-11.13558152999758,52988.96735256 2025-12-01,15:51:38.000,335,11164946,109245,0,1764604297,13805.104335599994,-11.18492544000037,52988.93241696001 2025-12-01,15:51:39.000,335,11164942,109325,0,1764604298,13804.794465339997,450.4978439100014,52988.960365440005 2025-12-01,15:51:40.000,335,11164925,109285,0,1764604299,13804.430704599996,-11.3611536899989,52988.85555864001 2025-12-01,15:51:41.000,335,11164927,108805,0,1764604300,13803.99284444999,-11.445743249998486,52988.86953288 2025-12-01,15:51:42.000,335,11164964,109245,0,1764604301,13803.635820019997,-11.537381939997431,52988.82761016 2025-12-01,15:51:43.000,335,11164895,109325,0,1764604302,13803.352894999996,-11.629020629996376,52988.68088064 2025-12-01,15:51:44.000,335,11164981,109245,0,1764604303,13803.11712414999,-11.798199749995547,52988.64594504001 2025-12-01,15:51:45.000,335,11164892,109045,0,1764604304,13802.98239795,-11.939182349997282,52988.59703520001 2025-12-01,15:51:46.000,335,11165023,108965,0,1764604305,13802.948716399995,-12.122459729995171,52988.5620996 2025-12-01,15:51:47.000,335,11164960,109205,0,1764604306,13803.01607949999,-12.291638850001618,52988.47825416001 2025-12-01,15:51:48.000,335,11164925,109125,0,1764604307,13803.150805699996,-12.40442492999864,52988.457292800005 2025-12-01,15:51:49.000,335,11164957,109205,0,1764604308,13803.366367620001,-12.439670579995436,52988.4223572 2025-12-01,15:51:50.000,335,11165000,109365,0,1764604309,13803.649292640002,-12.446719710002071,52988.34549888 2025-12-01,15:51:51.000,335,11164875,109125,0,1764604310,13803.965899209994,-12.369179280001845,52988.35947312001 2025-12-01,15:51:52.000,335,11164987,109165,0,1764604311,13804.289242089995,-12.305737110000337,52988.338511760005 2025-12-01,15:51:53.000,335,11164937,109165,0,1764604312,13804.599112349992,-12.249344069998187,52988.32453752 2025-12-01,15:51:54.000,335,11164973,108925,0,1764604313,13804.942664159993,-12.122459729995171,52988.37344736 2025-12-01,15:51:55.000,335,11164905,109285,0,1764604314,13805.185171319994,-11.939182349997282,52988.41537008 2025-12-01,15:51:56.000,335,11164990,109165,0,1764604315,13805.38052431,450.0819452400028,52988.39440872 2025-12-01,15:51:57.000,335,11164920,108925,0,1764604316,13805.488305269995,-11.488038030001917,52988.45030568001 2025-12-01,15:51:58.000,335,11165032,109285,0,1764604317,13805.60282254,-11.269514999999956,52988.506202640005 2025-12-01,15:51:59.000,335,11164919,109005,0,1764604318,13805.57587729999,-11.058041099997354,52988.576073840006 2025-12-01,15:52:00.000,335,11165028,109205,0,1764604319,13805.55566836999,-10.867714590000105,52988.59004808 2025-12-01,15:52:01.000,335,11164890,109165,0,1764604320,13805.508514199995,-10.649191559998144,52988.58306096 2025-12-01,15:52:02.000,335,11164970,109365,0,1764604321,13805.468096339995,-10.472963309999614,52988.65293216 2025-12-01,15:52:03.000,335,11165019,109285,0,1764604322,13805.42094217,-10.346078969996597,52988.68088064 2025-12-01,15:52:04.000,335,11164952,109085,0,1764604323,13805.41420585999,-10.261489409997012,52988.66690640001 2025-12-01,15:52:05.000,335,11164917,109365,0,1764604324,13805.46136003,-10.212145500001498,52988.673893520005 2025-12-01,15:52:06.000,335,11164944,108965,0,1764604325,13805.488305269995,-10.169850719998067,52988.65991928 2025-12-01,15:52:07.000,335,11164932,109245,0,1764604326,13805.54219575,-10.176899849997426,52988.7717132 2025-12-01,15:52:08.000,335,11164988,109205,0,1764604327,13805.609558849996,-10.155752459999349,52988.743764720006 2025-12-01,15:52:09.000,335,11164983,109005,0,1764604328,13805.717339809991,-10.233292889999575,52988.78568744001 2025-12-01,15:52:10.000,335,11164937,109405,0,1764604329,13805.757757669991,-10.310833319999801,52988.81363592001 2025-12-01,15:52:11.000,335,11164912,109045,0,1764604330,13805.858802319992,-10.472963309999614,52988.77870032 2025-12-01,15:52:12.000,335,11164987,109085,0,1764604331,13805.872274939997,-10.564601999998558,52988.79966168 2025-12-01,15:52:13.000,335,11164988,109285,0,1764604332,13805.879011249992,-10.712633729999652,52988.81363592001 2025-12-01,15:52:14.000,335,11164934,109285,0,1764604333,13805.865538630002,-10.839518069995393,52988.87652 2025-12-01,15:52:15.000,335,11165004,109245,0,1764604334,13805.879011249992,-10.945255020000332,52988.890494240004 2025-12-01,15:52:16.000,335,11164980,109085,0,1764604335,13805.825120770001,-11.058041099997354,52988.90446848001 2025-12-01,15:52:17.000,335,11164979,109205,0,1764604336,13805.865538630002,-11.050991969997995,52988.88350712001 2025-12-01,15:52:18.000,335,11164980,109045,0,1764604337,13805.852066009997,-11.00869719000184,52988.90446848001 2025-12-01,15:52:19.000,335,11164896,109405,0,1764604338,13805.845329700001,-10.931156760001613,52988.97433968 2025-12-01,15:52:20.000,335,11164956,109125,0,1764604339,13805.892483869997,-10.77607590000116,52988.9463912 2025-12-01,15:52:21.000,335,11164928,109085,0,1764604340,13805.879011249992,-10.656240689997503,52988.9463912 2025-12-01,15:52:22.000,335,11164999,109005,0,1764604341,13805.885747560002,-10.480012439998973,52988.960365440005 2025-12-01,15:52:23.000,335,11164999,109245,0,1764604342,13805.892483869997,-10.303784190000442,52988.98831392 2025-12-01,15:52:24.000,335,11164987,109245,0,1764604343,13805.899220179992,-10.085261159998481,52989.00228816001 2025-12-01,15:52:25.000,335,11164933,109245,0,1764604344,13805.899220179992,-9.87378725999588,52989.03023664001 2025-12-01,15:52:26.000,335,11164952,109205,0,1764604345,13805.852066009997,-9.662313360000553,52989.03023664001 2025-12-01,15:52:27.000,335,11165036,109085,0,1764604346,13805.818384459992,-9.535429019997537,52989.058185120004 2025-12-01,15:52:28.000,335,11164971,109285,0,1764604347,13805.744285050001,-9.316905989995576,52989.03722376 2025-12-01,15:52:29.000,335,11164882,109365,0,1764604348,13805.66344933,452.66897595000046,52989.09312072 2025-12-01,15:52:30.000,335,11164894,109285,0,1764604349,13805.57587729999,-9.034940789999382,52989.09312072 2025-12-01,15:52:31.000,335,11164922,109485,0,1764604350,13805.45462371999,-9.027891660000023,52989.07215936001 2025-12-01,15:52:32.000,335,11164997,109325,0,1764604351,13805.29968859,-9.0490390499981,52989.03722376 2025-12-01,15:52:33.000,335,11164995,109325,0,1764604352,13805.084126669994,-9.0490390499981,52989.0162624 2025-12-01,15:52:34.000,335,11164926,109045,0,1764604353,13804.962873089993,-9.147726869996404,52988.98831392 2025-12-01,15:52:35.000,335,11164993,108965,0,1764604354,13804.767520100002,-9.267562080000062,52989.00228816001 2025-12-01,15:52:36.000,335,11164919,109325,0,1764604355,13804.673211759997,452.38701075000426,52988.96735256 2025-12-01,15:52:37.000,335,11164962,109285,0,1764604356,13804.558694489991,-9.500183370000741,52988.9463912 2025-12-01,15:52:38.000,335,11164987,109285,0,1764604357,13804.531749249996,-9.591822059999686,52988.9463912 2025-12-01,15:52:39.000,335,11164902,109205,0,1764604358,13804.46438615,-9.711657269996067,52988.90446848001 2025-12-01,15:52:40.000,335,11164932,108885,0,1764604359,13804.437440909991,-9.796246829995653,52988.90446848001 2025-12-01,15:52:41.000,335,11165010,109165,0,1764604360,13804.38355043,-9.880836389995238,52988.90446848001 2025-12-01,15:52:42.000,335,11164924,108685,0,1764604361,13804.37681411999,451.7737364400018,52988.8066488 2025-12-01,15:52:43.000,335,11165016,108965,0,1764604362,13804.437440909991,-10.106408549996559,52988.82062304 2025-12-01,15:52:44.000,335,11164940,109285,0,1764604363,13804.504804010001,-10.205096370002138,52988.81363592001 2025-12-01,15:52:45.000,335,11164947,109285,0,1764604364,13804.538485559991,-10.37427549000131,52988.8066488 2025-12-01,15:52:46.000,335,11164976,109285,0,1764604365,13804.565430800001,-10.451815920001536,52988.76472608001 2025-12-01,15:52:47.000,335,11164930,108925,0,1764604366,13804.592376039996,-10.437717659995542,52988.71581624001 2025-12-01,15:52:48.000,335,11165016,109085,0,1764604367,13804.545221870001,-10.465914180000254,52988.722803360004 2025-12-01,15:52:49.000,335,11164967,108925,0,1764604368,13804.471122459996,-10.487061569998332,52988.722803360004 2025-12-01,15:52:50.000,335,11165002,109245,0,1764604369,13804.309451019995,-10.423619399996824,52988.673893520005 2025-12-01,15:52:51.000,335,11164909,109245,0,1764604370,13804.08041648,-10.402472009998746,52988.64594504001 2025-12-01,15:52:52.000,335,11164922,109085,0,1764604371,13803.804227769993,-10.395422879999387,52988.65293216 2025-12-01,15:52:53.000,335,11164971,109365,0,1764604372,13803.426994410001,-10.451815920001536,52988.59703520001 2025-12-01,15:52:54.000,335,11164986,109165,0,1764604373,13803.05649735999,-10.472963309999614,52988.51318976 2025-12-01,15:52:55.000,335,11164886,109285,0,1764604374,13802.659055069998,-10.494110699997691,52988.48524128 2025-12-01,15:52:56.000,335,11164919,109365,0,1764604375,13802.315503259997,-10.592798519995995,52988.40139584001 2025-12-01,15:52:57.000,335,11164948,109205,0,1764604376,13801.931533589996,-10.613945910001348,52988.387421600004 2025-12-01,15:52:58.000,335,11164939,109205,0,1764604377,13801.57450915999,-10.67738807999558,52988.26864056 2025-12-01,15:52:59.000,335,11164892,109245,0,1764604378,13801.399365099998,-10.698535470000934,52988.12889816 2025-12-01,15:53:00.000,335,11164930,109285,0,1764604379,13801.271375210003,-10.67738807999558,52988.11492392001 2025-12-01,15:53:01.000,335,11164928,109285,0,1764604380,13801.230957350002,-10.635093299999426,52987.91229744 2025-12-01,15:53:02.000,335,11164977,109245,0,1764604381,13801.284847829993,-10.564601999998558,52987.89133608 2025-12-01,15:53:03.000,335,11164864,109285,0,1764604382,13801.338738309998,-10.416570269997464,52987.8633876 2025-12-01,15:53:04.000,335,11164924,109085,0,1764604383,13801.473464509989,-10.254440279997652,52987.80749064001 2025-12-01,15:53:05.000,335,11164942,109325,0,1764604384,13801.69576273999,-10.212145500001498,52987.75858080001 2025-12-01,15:53:06.000,335,11164951,109245,0,1764604385,13801.94500621,-10.120506809995277,52987.70967096001 2025-12-01,15:53:07.000,335,11164888,109565,0,1764604386,13802.221194919992,-9.993622469999536,52987.716658080004 2025-12-01,15:53:08.000,335,11164946,109045,0,1764604387,13802.531065179988,-9.887885520001873,52987.70967096001 2025-12-01,15:53:09.000,335,11164943,109285,0,1764604388,13802.780308649999,-9.725755530002061,52987.68172248001 2025-12-01,15:53:10.000,335,11164931,109205,0,1764604389,13803.12386046,-9.542478149996896,52987.667748240005 2025-12-01,15:53:11.000,335,11165000,109005,0,1764604390,13803.426994410001,-9.443790329998592,52987.716658080004 2025-12-01,15:53:12.000,335,11164990,109285,0,1764604391,13803.656028949998,-9.33100425000157,52987.75159368 2025-12-01,15:53:13.000,335,11164961,109085,0,1764604392,13803.932217659989,-9.27461120999942,52987.77954216001 2025-12-01,15:53:14.000,335,11164981,109285,0,1764604393,13804.19493374999,-9.126579479998327,52987.89832320001 2025-12-01,15:53:15.000,335,11164871,109085,0,1764604394,13804.35660518999,-9.0490390499981,52987.9332588 2025-12-01,15:53:16.000,335,11164909,109325,0,1764604395,13804.498067699991,-8.950351229999796,52987.96120728 2025-12-01,15:53:17.000,335,11164888,109165,0,1764604396,13804.713629619997,-8.802319499998703,52988.052039840004 2025-12-01,15:53:18.000,335,11164969,109285,0,1764604397,13804.848355820002,-8.668386029996327,52988.01710424001 2025-12-01,15:53:19.000,335,11164901,109405,0,1764604398,13804.902246299993,-8.562649079998664,52988.11492392001 2025-12-01,15:53:20.000,335,11164934,109245,0,1764604399,13804.969609399988,-8.46396126000036,52988.19178224001 2025-12-01,15:53:21.000,335,11164911,109245,0,1764604400,13804.989818329988,-8.400519089998852,52988.2476792 2025-12-01,15:53:22.000,335,11164916,109285,0,1764604401,13804.929191539988,-8.358224309995421,52988.240692080006 2025-12-01,15:53:23.000,335,11164911,109005,0,1764604402,13804.834883199997,-8.28773301000183,52988.29658904 2025-12-01,15:53:24.000,335,11164994,109205,0,1764604403,13804.787729030002,-8.23838909999904,52988.26864056 2025-12-01,15:53:25.000,335,11164916,109285,0,1764604404,13804.666475450002,-8.18904518999625,52988.30357616 2025-12-01,15:53:26.000,335,11164998,109165,0,1764604405,13804.551958179996,-8.19609431999561,52988.387421600004 2025-12-01,15:53:27.000,335,11164932,109405,0,1764604406,13804.491331389996,-8.167897799998173,52988.41537008 2025-12-01,15:53:28.000,335,11164958,109205,0,1764604407,13804.42396829,-8.18904518999625,52988.4223572 2025-12-01,15:53:29.000,335,11164968,109205,0,1764604408,13804.390286739996,-8.160848669998813,52988.457292800005 2025-12-01,15:53:30.000,335,11165000,109205,0,1764604409,13804.3633415,-8.146750410000095,52988.43633144 2025-12-01,15:53:31.000,335,11164961,109205,0,1764604410,13804.35660518999,-8.160848669998813,52988.42934432001 2025-12-01,15:53:32.000,335,11165004,109205,0,1764604411,13804.35660518999,-8.167897799998173,52988.4223572 2025-12-01,15:53:33.000,335,11164998,109165,0,1764604412,13804.34313257,-8.139701280000736,52988.4922284 2025-12-01,15:53:34.000,335,11164989,109285,0,1764604413,13804.29597839999,-8.104455629996664,52988.506202640005 2025-12-01,15:53:35.000,335,11164931,109125,0,1764604414,13804.32292364,453.6981489300015,52988.48524128 2025-12-01,15:53:36.000,335,11164914,108965,0,1764604415,13804.31618732999,-8.069209979999869,52988.47825416001 2025-12-01,15:53:37.000,335,11164918,109285,0,1764604416,13804.33639625999,-8.019866069997079,52988.51318976 2025-12-01,15:53:38.000,335,11165012,109285,0,1764604417,13804.370077809996,-8.00576780999836,52988.52017688001 2025-12-01,15:53:39.000,335,11164938,109285,0,1764604418,13804.370077809996,-7.998718679999001,52988.5620996 2025-12-01,15:53:40.000,335,11165003,109085,0,1764604419,13804.410495669996,-7.970522160001565,52988.60402232 2025-12-01,15:53:41.000,335,11165003,109245,0,1764604420,13804.518276629991,-7.977571290000924,52988.59703520001 2025-12-01,15:53:42.000,335,11164990,109125,0,1764604421,13804.511540319996,-7.977571290000924,52988.576073840006 2025-12-01,15:53:43.000,335,11164959,108925,0,1764604422,13804.504804010001,-8.076259109999228,52988.59703520001 2025-12-01,15:53:44.000,335,11165009,109045,0,1764604423,13804.538485559991,-8.18904518999625,52988.64594504001 2025-12-01,15:53:45.000,335,11164994,109165,0,1764604424,13804.504804010001,-8.344126049996703,52988.64594504001 2025-12-01,15:53:46.000,335,11164954,109005,0,1764604425,13804.477858769991,-8.555599949999305,52988.63895792 2025-12-01,15:53:47.000,335,11164929,109125,0,1764604426,13804.450913529996,-8.774122980001266,52988.63895792 2025-12-01,15:53:48.000,335,11164936,109125,0,1764604427,13804.33639625999,-8.957400359999156,52988.61799656001 2025-12-01,15:53:49.000,335,11165016,109205,0,1764604428,13804.20167006,-9.168874260001758,52988.68786776001 2025-12-01,15:53:50.000,335,11165005,109325,0,1764604429,13804.046734929994,-9.352151639999647,52988.65991928 2025-12-01,15:53:51.000,335,11164973,109085,0,1764604430,13803.790755149988,-9.51428162999946,52988.66690640001 2025-12-01,15:53:52.000,335,11164950,109125,0,1764604431,13803.541511679992,-9.655264230001194,52988.701842 2025-12-01,15:53:53.000,335,11165009,109165,0,1764604432,13803.218168799991,-9.796246829995653,52988.59703520001 2025-12-01,15:53:54.000,335,11165035,109325,0,1764604433,13802.93524377999,-9.901983780000592,52988.59004808 2025-12-01,15:53:55.000,335,11164924,109285,0,1764604434,13802.598428279998,-9.901983780000592,52988.53415112 2025-12-01,15:53:56.000,335,11165022,109085,0,1764604435,13802.268349090002,-9.937229429997387,52988.48524128 2025-12-01,15:53:57.000,335,11164972,109165,0,1764604436,13802.012369309996,-9.951327689996106,52988.45030568001 2025-12-01,15:53:58.000,335,11164930,109285,0,1764604437,13801.8035437,-9.85968899999716,52988.42934432001 2025-12-01,15:53:59.000,335,11165021,109405,0,1764604438,13801.62166333,-9.796246829995653,52988.31056328001 2025-12-01,15:54:00.000,335,11164969,109125,0,1764604439,13801.601454399999,-9.711657269996067,52988.26864056 2025-12-01,15:54:01.000,335,11164907,109285,0,1764604440,13801.507146059994,-9.612969449997763,52988.18479512001 2025-12-01,15:54:02.000,335,11165029,109325,0,1764604441,13801.446519269994,-9.51428162999946,52988.121911040005 2025-12-01,15:54:03.000,335,11164965,109085,0,1764604442,13801.379156169998,-9.373299029997725,52988.08697544 2025-12-01,15:54:04.000,335,11165047,109285,0,1764604443,13801.291584139988,-9.197070779999194,52988.1079368 2025-12-01,15:54:05.000,335,11164999,109245,0,1764604444,13801.251166280003,-8.964449489998515,52988.003130000005 2025-12-01,15:54:06.000,335,11165026,109285,0,1764604445,13801.197275799997,-8.710680809999758,52987.9681944 2025-12-01,15:54:07.000,335,11164915,109085,0,1764604446,13801.143385319992,-8.569698209998023,52987.9332588 2025-12-01,15:54:08.000,335,11164898,109205,0,1764604447,13801.096231149997,-8.41461734999757,52987.84242624 2025-12-01,15:54:09.000,335,11164944,109285,0,1764604448,13801.109703770002,-8.315929529999266,52987.7935164 2025-12-01,15:54:10.000,335,11164984,108965,0,1764604449,13801.150121630002,-8.217241710000962,52987.76556792 2025-12-01,15:54:11.000,335,11164908,109165,0,1764604450,13801.251166280003,-8.153799539999454,52987.786529280005 2025-12-01,15:54:12.000,335,11164954,109205,0,1764604451,13801.392628789989,-8.083308239998587,52987.76556792 2025-12-01,15:54:13.000,335,11164919,109445,0,1764604452,13801.608190709994,-7.991669549999642,52987.69569672 2025-12-01,15:54:14.000,335,11164997,109285,0,1764604453,13801.94500621,-7.977571290000924,52987.75159368 2025-12-01,15:54:15.000,335,11164942,108765,0,1764604454,13802.328975880002,-7.991669549999642,52987.74460656 2025-12-01,15:54:16.000,335,11164964,109005,0,1764604455,13802.712945549989,-8.026915199996438,52987.76556792 2025-12-01,15:54:17.000,335,11164982,109205,0,1764604456,13803.18448725,-8.076259109999228,52987.7935164 2025-12-01,15:54:18.000,335,11164979,109165,0,1764604457,13803.588665850002,-8.174946929997532,52987.81447776 2025-12-01,15:54:19.000,335,11164944,109245,0,1764604458,13803.97263551999,-8.280683879995195,52987.9332588 2025-12-01,15:54:20.000,335,11164956,109285,0,1764604459,13804.349868879995,-8.372322570001415,52987.94723304001 2025-12-01,15:54:21.000,335,11164985,109165,0,1764604460,13804.686684380002,-8.365273440002056,52988.06601408001 2025-12-01,15:54:22.000,335,11164940,109365,0,1764604461,13804.861828439993,-8.386420830000134,52988.08697544 2025-12-01,15:54:23.000,335,11164979,109205,0,1764604462,13805.050445119989,-8.407568219998211,52988.13588528 2025-12-01,15:54:24.000,335,11164928,109285,0,1764604463,13805.111071909989,-8.449863000001642,52988.28261480001 2025-12-01,15:54:25.000,335,11164920,109325,0,1764604464,13805.111071909989,-8.534452560001228,52988.28261480001 2025-12-01,15:54:26.000,335,11164924,108925,0,1764604465,13805.023499879993,453.2329063500001,52988.37344736 2025-12-01,15:54:27.000,335,11165000,109285,0,1764604466,13804.807937960002,-8.569698209998023,52988.4223572 2025-12-01,15:54:28.000,335,11164918,109005,0,1764604467,13804.538485559991,-8.59789472999546,52988.44331856 2025-12-01,15:54:29.000,335,11164943,109125,0,1764604468,13804.22187899,-8.64018950999889,52988.506202640005 2025-12-01,15:54:30.000,335,11165024,109165,0,1764604469,13803.945690279994,-8.675435159995686,52988.48524128 2025-12-01,15:54:31.000,335,11164982,109365,0,1764604470,13803.575193229997,-8.604943860002095,52988.52716400001 2025-12-01,15:54:32.000,335,11164898,109485,0,1764604471,13803.238377729991,-8.576747339997382,52988.49921552001 2025-12-01,15:54:33.000,335,11164969,109245,0,1764604472,13802.968925329995,-8.576747339997382,52988.46427992 2025-12-01,15:54:34.000,335,11164933,109245,0,1764604473,13802.760099719999,-8.449863000001642,52988.41537008 2025-12-01,15:54:35.000,335,11165045,108925,0,1764604474,13802.531065179988,-8.386420830000134,52988.38043448001 2025-12-01,15:54:36.000,335,11165001,109445,0,1764604475,13802.396338979997,-8.259536489997117,52988.41537008 2025-12-01,15:54:37.000,335,11164901,108965,0,1764604476,13802.275085399997,-8.210192580001603,52988.338511760005 2025-12-01,15:54:38.000,335,11165004,109205,0,1764604477,13802.268349090002,-8.153799539999454,52988.26165344001 2025-12-01,15:54:39.000,335,11164946,109085,0,1764604478,13802.302030639992,-8.048062590001791,52988.2476792 2025-12-01,15:54:40.000,335,11164990,109445,0,1764604479,13802.436756839998,-7.9564238999955705,52988.219730720004 2025-12-01,15:54:41.000,335,11164910,109285,0,1764604480,13802.517592559998,-7.864785209996626,52988.2476792 2025-12-01,15:54:42.000,335,11164938,109125,0,1764604481,13802.746627099994,-7.688556959998095,52988.18479512001 2025-12-01,15:54:43.000,335,11164941,109205,0,1764604482,13802.92177116,-7.6392130499953055,52988.22671784 2025-12-01,15:54:44.000,335,11164892,109205,0,1764604483,13803.18448725,-7.540525229997002,52988.219730720004 2025-12-01,15:54:45.000,335,11164901,109285,0,1764604484,13803.480884889992,-7.392493499995908,52988.20575648 2025-12-01,15:54:46.000,335,11164925,109405,0,1764604485,13803.750337289988,-7.258560030000808,52988.26165344001 2025-12-01,15:54:47.000,335,11165005,109245,0,1764604486,13804.09388909999,-7.082331780002278,52988.28261480001 2025-12-01,15:54:48.000,335,11164987,109285,0,1764604487,13804.38355043,-6.913152659995831,52988.35248600001 2025-12-01,15:54:49.000,335,11164989,109525,0,1764604488,13804.639530209992,-6.814464839997527,52988.44331856 2025-12-01,15:54:50.000,335,11164936,108925,0,1764604489,13804.807937960002,-6.659383979997074,52988.49921552001 2025-12-01,15:54:51.000,335,11164995,109245,0,1764604490,13804.983082019993,-6.602990940002201,52988.56908672001 2025-12-01,15:54:52.000,335,11164923,109605,0,1764604491,13804.989818329988,-6.525450510001974,52988.61100944 2025-12-01,15:54:53.000,335,11164965,109125,0,1764604492,13804.989818329988,-6.419713559997035,52988.69485488001 2025-12-01,15:54:54.000,335,11164996,109165,0,1764604493,13804.929191539988,-6.412664429997676,52988.75075184 2025-12-01,15:54:55.000,335,11165022,109325,0,1764604494,13804.855092129998,-6.454959210001107,52988.82062304 2025-12-01,15:54:56.000,335,11164972,109285,0,1764604495,13804.727102240002,-6.567745289998129,52988.82062304 2025-12-01,15:54:57.000,335,11164998,109245,0,1764604496,13804.612584969997,455.0938766699983,52988.90446848001 2025-12-01,15:54:58.000,335,11164965,109165,0,1764604497,13804.437440909991,-6.9061035299964715,52988.88350712001 2025-12-01,15:54:59.000,335,11165008,109245,0,1764604498,13804.188197439995,-7.103479170000355,52988.9463912 2025-12-01,15:55:00.000,335,11164895,109365,0,1764604499,13804.066943859994,-7.237412639995455,52988.95337832001 2025-12-01,15:55:01.000,335,11164943,109325,0,1764604500,13803.912008729989,-7.406591760001902,52988.93940408 2025-12-01,15:55:02.000,335,11164924,109245,0,1764604501,13803.750337289988,-7.547574359996361,52988.9463912 2025-12-01,15:55:03.000,335,11164944,109285,0,1764604502,13803.649292640002,-7.618065659997228,52988.91844272 2025-12-01,15:55:04.000,335,11164992,109085,0,1764604503,13803.541511679992,-7.709704349996173,52988.93241696001 2025-12-01,15:55:05.000,335,11164969,109245,0,1764604504,13803.534775369997,-7.702655219996814,52988.9463912 2025-12-01,15:55:06.000,335,11164968,109085,0,1764604505,13803.474148579997,-7.688556959998095,52988.93241696001 2025-12-01,15:55:07.000,335,11164986,109085,0,1764604506,13803.406785480001,-7.6533113100013,52988.89748136 2025-12-01,15:55:08.000,335,11165006,109445,0,1764604507,13803.366367620001,-7.596918269999151,52988.86953288 2025-12-01,15:55:09.000,335,11165045,109005,0,1764604508,13803.400049169992,-7.512328709999565,52988.82062304 2025-12-01,15:55:10.000,335,11164980,109205,0,1764604509,13803.480884889992,-7.357247849999112,52988.79966168 2025-12-01,15:55:11.000,335,11164909,109085,0,1764604510,13803.602138469992,-7.181019600000582,52988.84857152 2025-12-01,15:55:12.000,335,11165013,109325,0,1764604511,13803.682974189993,-7.075282649995643,52988.79966168 2025-12-01,15:55:13.000,335,11165002,109125,0,1764604512,13803.817700389998,-6.96954569999798,52988.83459728001 2025-12-01,15:55:14.000,335,11164992,109085,0,1764604513,13803.905272419994,-6.884956139998394,52988.82761016 2025-12-01,15:55:15.000,335,11165020,109325,0,1764604514,13803.945690279994,-6.793317449999449,52988.83459728001 2025-12-01,15:55:16.000,335,11164929,108965,0,1764604515,13803.979371829999,-6.765120930002013,52988.86254576001 2025-12-01,15:55:17.000,335,11164887,109285,0,1764604516,13804.019789689999,-6.7510226699960185,52988.85555864001 2025-12-01,15:55:18.000,335,11164900,109365,0,1764604517,13804.01305337999,-6.772170060001372,52988.86953288 2025-12-01,15:55:19.000,335,11165025,109245,0,1764604518,13804.03999862,-6.772170060001372,52988.87652 2025-12-01,15:55:20.000,335,11164936,109165,0,1764604519,13803.979371829999,-6.849710490001598,52988.87652 2025-12-01,15:55:21.000,335,11164927,109205,0,1764604520,13803.905272419994,-6.948398309999902,52988.93241696001 2025-12-01,15:55:22.000,335,11165001,109285,0,1764604521,13803.797491459998,-7.124626559998433,52988.91844272 2025-12-01,15:55:23.000,335,11164904,108965,0,1764604522,13803.669501570002,-7.3783952399971895,52988.95337832001 2025-12-01,15:55:24.000,335,11164911,109285,0,1764604523,13803.554984299997,-7.596918269999151,52988.93241696001 2025-12-01,15:55:25.000,335,11164998,109125,0,1764604524,13803.467412270002,-7.885932600001979,52988.9463912 2025-12-01,15:55:26.000,335,11165010,109125,0,1764604525,13803.413521789997,-8.160848669998813,52988.91844272 2025-12-01,15:55:27.000,335,11164963,109045,0,1764604526,13803.447203340002,-8.379371700000775,52988.86953288 2025-12-01,15:55:28.000,335,11164978,109285,0,1764604527,13803.561720609992,-8.5908455999961,52988.841584400005 2025-12-01,15:55:29.000,335,11164937,109245,0,1764604528,13803.581929539992,-8.745926459996554,52988.90446848001 2025-12-01,15:55:30.000,335,11164948,109245,0,1764604529,13803.669501570002,-8.901007319997007,52988.93940408 2025-12-01,15:55:31.000,335,11164988,109285,0,1764604530,13803.831173009989,-9.020842530000664,52988.89748136 2025-12-01,15:55:32.000,335,11164996,109445,0,1764604531,13803.932217659989,-9.140677739997045,52988.93940408 2025-12-01,15:55:33.000,335,11164985,109565,0,1764604532,13804.10062541,-9.161825129995123,52988.93241696001 2025-12-01,15:55:34.000,335,11164930,109325,0,1764604533,13804.25556053999,-9.182972520000476,52988.97433968 2025-12-01,15:55:35.000,335,11164963,109565,0,1764604534,13804.38355043,-9.168874260001758,52988.99530104 2025-12-01,15:55:36.000,335,11164894,109325,0,1764604535,13804.471122459996,-9.0490390499981,52989.06517224 2025-12-01,15:55:37.000,335,11164978,109205,0,1764604536,13804.518276629991,-8.936252970001078,52989.03023664001 2025-12-01,15:55:38.000,335,11164934,109565,0,1764604537,13804.504804010001,-8.816417759997421,52989.03722376 2025-12-01,15:55:39.000,335,11164931,108845,0,1764604538,13804.477858769991,-8.668386029996327,52989.05119800001 2025-12-01,15:55:40.000,335,11164990,108965,0,1764604539,13804.437440909991,-8.5908455999961,52989.079146480006 2025-12-01,15:55:41.000,335,11165026,109325,0,1764604540,13804.329659949995,-8.485108649998438,52989.079146480006 2025-12-01,15:55:42.000,335,11164944,109285,0,1764604541,13804.25556053999,-8.407568219998211,52989.09312072 2025-12-01,15:55:43.000,335,11164947,109085,0,1764604542,13804.20167006,-8.344126049996703,52989.14203056 2025-12-01,15:55:44.000,335,11164955,108965,0,1764604543,13804.087152789994,-8.280683879995195,52989.1560048 2025-12-01,15:55:45.000,335,11165004,109285,0,1764604544,13804.01305337999,-8.280683879995195,52989.09312072 2025-12-01,15:55:46.000,335,11164944,108965,0,1764604545,13804.03999862,-8.280683879995195,52989.16299192 2025-12-01,15:55:47.000,335,11165007,109165,0,1764604546,13804.07368016999,-8.322978659998626,52989.16299192 2025-12-01,15:55:48.000,335,11164999,109365,0,1764604547,13804.11409802999,-8.400519089998852,52989.14203056 2025-12-01,15:55:49.000,335,11164946,109285,0,1764604548,13804.228615299995,-8.520354299995233,52989.19094040001 2025-12-01,15:55:50.000,335,11164947,109285,0,1764604549,13804.32292364,-8.583796469996742,52989.2608116 2025-12-01,15:55:51.000,335,11164921,109405,0,1764604550,13804.545221870001,-8.724779069998476,52989.225876000004 2025-12-01,15:55:52.000,335,11164957,109565,0,1764604551,13804.780992719992,-8.837565149995498,52989.295747200005 2025-12-01,15:55:53.000,335,11164946,109165,0,1764604552,13804.976345709998,-8.837565149995498,52989.36561840001 2025-12-01,15:55:54.000,335,11164949,109165,0,1764604553,13805.151489769989,-8.87985992999893,52989.37959264 2025-12-01,15:55:55.000,335,11164955,109165,0,1764604554,13805.33337013999,-8.86576167000021,52989.463438080005 2025-12-01,15:55:56.000,335,11164927,109205,0,1764604555,13805.45462371999,-8.87281079999957,52989.50536080001 2025-12-01,15:55:57.000,335,11164953,109365,0,1764604556,13805.55566836999,-8.886909059998288,52989.5402964 2025-12-01,15:55:58.000,335,11164937,109245,0,1764604557,13805.649976709996,-8.837565149995498,52989.58920624 2025-12-01,15:55:59.000,335,11164961,109245,0,1764604558,13805.70386719,-8.83051601999614,52989.7149744 2025-12-01,15:56:00.000,335,11164964,109325,0,1764604559,13805.818384459992,452.9509411500039,52989.77785848 2025-12-01,15:56:01.000,335,11164993,109165,0,1764604560,13805.912692799997,453.02848158000415,52989.77785848 2025-12-01,15:56:02.000,335,11164927,108965,0,1764604561,13805.926165420002,-8.668386029996327,52989.83375544 2025-12-01,15:56:03.000,335,11164994,109285,0,1764604562,13805.939638039992,-8.661336899996968,52989.88965240001 2025-12-01,15:56:04.000,335,11164966,109245,0,1764604563,13805.946374350002,-8.548550819999946,52989.97349784 2025-12-01,15:56:05.000,335,11164999,109125,0,1764604564,13805.926165420002,-8.534452560001228,52990.05035616 2025-12-01,15:56:06.000,335,11165024,109085,0,1764604565,13805.932901729997,-8.541501690000587,52990.04336904 2025-12-01,15:56:07.000,335,11164997,109285,0,1764604566,13805.932901729997,-8.569698209998023,52990.12022736 2025-12-01,15:56:08.000,335,11164993,109285,0,1764604567,13805.899220179992,-8.576747339997382,52990.1691372 2025-12-01,15:56:09.000,335,11164920,109285,0,1764604568,13805.932901729997,-8.604943860002095,52990.1691372 2025-12-01,15:56:10.000,335,11164907,109165,0,1764604569,13806.000264829992,-8.619042120000813,52990.2390084 2025-12-01,15:56:11.000,335,11165008,109125,0,1764604570,13805.946374350002,-8.668386029996327,52990.27394400001 2025-12-01,15:56:12.000,335,11164917,109325,0,1764604571,13805.932901729997,-8.675435159995686,52990.22503416001 2025-12-01,15:56:13.000,335,11164989,109165,0,1764604572,13805.926165420002,-8.809368629998062,52990.31586672 2025-12-01,15:56:14.000,335,11164955,109085,0,1764604573,13805.926165420002,-8.908056449996366,52990.28093112 2025-12-01,15:56:15.000,335,11165013,109285,0,1764604574,13805.912692799997,-8.992646009995951,52990.37176368001 2025-12-01,15:56:16.000,335,11165037,109205,0,1764604575,13805.899220179992,-9.09838296000089,52990.350802320005 2025-12-01,15:56:17.000,335,11164947,109125,0,1764604576,13805.865538630002,-9.204119909998553,52990.39272504001 2025-12-01,15:56:18.000,335,11164954,109085,0,1764604577,13805.777966599991,-9.28166033999878,52990.44163488001 2025-12-01,15:56:19.000,335,11164936,109125,0,1764604578,13805.764493980001,-9.46493771999667,52990.469583360005 2025-12-01,15:56:20.000,335,11165004,109245,0,1764604579,13805.730812429996,-9.591822059999686,52990.54644168 2025-12-01,15:56:21.000,335,11164921,109085,0,1764604580,13805.771230289996,-9.669362489999912,52990.51150608001 2025-12-01,15:56:22.000,335,11165004,108965,0,1764604581,13805.804911840001,-9.852639869997802,52990.57439016 2025-12-01,15:56:23.000,335,11164964,109205,0,1764604582,13805.885747560002,-9.958376819995465,52990.588364400006 2025-12-01,15:56:24.000,335,11164943,109245,0,1764604583,13805.905956490002,-10.014769859997614,52990.65124848 2025-12-01,15:56:25.000,335,11164935,109325,0,1764604584,13805.959846969992,-10.078212029999122,52990.6233 2025-12-01,15:56:26.000,335,11165027,109285,0,1764604585,13805.953110659997,-10.113457679995918,52990.637274240005 2025-12-01,15:56:27.000,335,11164953,109205,0,1764604586,13806.000264829992,-10.155752459999349,52990.65124848 2025-12-01,15:56:28.000,335,11164922,109045,0,1764604587,13806.013737449997,-10.190998109996144,52990.67919696001 2025-12-01,15:56:29.000,335,11164943,109085,0,1764604588,13805.986792210002,-10.233292889999575,52990.65124848 2025-12-01,15:56:30.000,335,11165010,109285,0,1764604589,13805.959846969992,451.54111515000113,52990.70714544001 2025-12-01,15:56:31.000,335,11164987,109125,0,1764604590,13805.885747560002,-10.233292889999575,52990.686184080005 2025-12-01,15:56:32.000,335,11164950,108925,0,1764604591,13805.885747560002,-10.247391149998293,52990.637274240005 2025-12-01,15:56:33.000,335,11164938,109085,0,1764604592,13805.838593389992,-10.303784190000442,52990.63028712001 2025-12-01,15:56:34.000,335,11164960,108925,0,1764604593,13805.798175529992,-10.331980709997879,52990.735093920004 2025-12-01,15:56:35.000,335,11164897,109245,0,1764604594,13805.697130879991,-10.37427549000131,52990.67220984 2025-12-01,15:56:36.000,335,11164952,109165,0,1764604595,13805.609558849996,-10.430668529996183,52990.70714544001 2025-12-01,15:56:37.000,335,11165019,109445,0,1764604596,13805.569140989996,-10.543454610000481,52990.67220984 2025-12-01,15:56:38.000,335,11164993,109045,0,1764604597,13805.4411511,-10.649191559998144,52990.63028712001 2025-12-01,15:56:39.000,335,11165002,109085,0,1764604598,13805.387260619995,-10.761977639995166,52990.6233 2025-12-01,15:56:40.000,335,11164955,108885,0,1764604599,13805.34010645,-10.938205890000972,52990.567403040004 2025-12-01,15:56:41.000,335,11165037,109165,0,1764604600,13805.239061799999,-11.036893709999276,52990.567403040004 2025-12-01,15:56:42.000,335,11165011,109125,0,1764604601,13805.245798109994,-11.072139359996072,52990.53945456001 2025-12-01,15:56:43.000,335,11164953,109445,0,1764604602,13805.19190762999,-11.177876310001011,52990.52548032 2025-12-01,15:56:44.000,335,11164940,109125,0,1764604603,13805.158226079999,-11.220171089997166,52990.518493200005 2025-12-01,15:56:45.000,335,11164949,109125,0,1764604604,13805.111071909989,-11.283613259998674,52990.51150608001 2025-12-01,15:56:46.000,335,11165044,109285,0,1764604605,13805.077390359998,-11.354104559999541,52990.38573792 2025-12-01,15:56:47.000,335,11164991,109365,0,1764604606,13804.949400469988,-11.403448470002331,52990.44163488001 2025-12-01,15:56:48.000,335,11164980,109245,0,1764604607,13804.882037369993,-11.41754673000105,52990.3787508 2025-12-01,15:56:49.000,335,11164954,109205,0,1764604608,13804.801201649992,-11.41049760000169,52990.38573792 2025-12-01,15:56:50.000,335,11165039,108965,0,1764604609,13804.767520100002,-11.382301079996978,52990.38573792 2025-12-01,15:56:51.000,335,11164988,109085,0,1764604610,13804.700156999992,-11.276564129999315,52990.364776559996 2025-12-01,15:56:52.000,335,11164895,109165,0,1764604611,13804.673211759997,-11.18492544000037,52990.28093112 2025-12-01,15:56:53.000,335,11164940,109285,0,1764604612,13804.619321279992,-11.022795450000558,52990.22503416001 2025-12-01,15:56:54.000,335,11165028,109125,0,1764604613,13804.551958179996,-10.867714590000105,52990.28093112 2025-12-01,15:56:55.000,335,11164928,109325,0,1764604614,13804.525012940001,451.040626920003,52990.20407280001 2025-12-01,15:56:56.000,335,11164981,108965,0,1764604615,13804.504804010001,-10.55050373999984,52990.22503416001 2025-12-01,15:56:57.000,335,11164976,108725,0,1764604616,13804.531749249996,-10.388373750000028,52990.24599552001 2025-12-01,15:56:58.000,335,11164991,109285,0,1764604617,13804.585639730001,-10.282636799995089,52990.22503416001 2025-12-01,15:56:59.000,335,11164956,108925,0,1764604618,13804.632793899997,-10.162801589998708,52990.2390084 2025-12-01,15:57:00.000,335,11164945,109325,0,1764604619,13804.774256409997,-10.09231028999784,52990.197085679996 2025-12-01,15:57:01.000,335,11164944,109085,0,1764604620,13804.821410579993,-9.972475080001459,52990.232021280004 2025-12-01,15:57:02.000,335,11165029,109245,0,1764604621,13804.949400469988,-9.85968899999716,52990.20407280001 2025-12-01,15:57:03.000,335,11164985,109205,0,1764604622,13805.138017149999,-9.73985379000078,52990.17612432001 2025-12-01,15:57:04.000,335,11165018,109165,0,1764604623,13805.326633829995,-9.612969449997763,52990.183111440005 2025-12-01,15:57:05.000,335,11164958,109165,0,1764604624,13805.56240468,-9.591822059999686,52990.22503416001 2025-12-01,15:57:06.000,335,11164988,109085,0,1764604625,13805.798175529992,-9.542478149996896,52990.252982640006 2025-12-01,15:57:07.000,335,11164944,109165,0,1764604626,13805.959846969992,-9.521330759998818,52990.28093112 2025-12-01,15:57:08.000,335,11164959,109125,0,1764604627,13806.094573169998,-9.493134240001382,52990.40669928 2025-12-01,15:57:09.000,335,11165000,109325,0,1764604628,13806.310135089989,-9.535429019997537,52990.41368640001 2025-12-01,15:57:10.000,335,11165009,109605,0,1764604629,13806.458333909999,-9.612969449997763,52990.448622 2025-12-01,15:57:11.000,335,11164974,109165,0,1764604630,13806.586323799995,913.8371588099981,52990.49054472001 2025-12-01,15:57:12.000,335,11165043,109445,0,1764604631,13806.71431368999,-9.73985379000078,52990.567403040004 2025-12-01,15:57:13.000,335,11164911,109085,0,1764604632,13806.828830959996,-9.796246829995653,52990.60932576001 2025-12-01,15:57:14.000,335,11164940,109005,0,1764604633,13806.950084539996,-9.838541609999083,52990.65124848 2025-12-01,15:57:15.000,335,11164965,109285,0,1764604634,13807.105019670002,451.8794733899995,52990.735093920004 2025-12-01,15:57:16.000,335,11165013,109285,0,1764604635,13807.165646460002,-9.880836389995238,52990.72810680001 2025-12-01,15:57:17.000,335,11164927,109125,0,1764604636,13807.226273250002,-9.90903290999995,52990.82592648001 2025-12-01,15:57:18.000,335,11164978,109285,0,1764604637,13807.233009559997,-9.937229429997387,52990.8329136 2025-12-01,15:57:19.000,335,11164990,109045,0,1764604638,13807.239745869992,-9.972475080001459,52990.88182344 2025-12-01,15:57:20.000,335,11164986,109445,0,1764604639,13807.051129189997,-10.000671599998896,52990.95169464 2025-12-01,15:57:21.000,335,11164957,109125,0,1764604640,13806.83556726999,-9.993622469999536,52990.99361736001 2025-12-01,15:57:22.000,335,11164923,109045,0,1764604641,13806.65368689999,-10.007720729998255,52991.02855296 2025-12-01,15:57:23.000,335,11164874,109245,0,1764604642,13806.384234499994,-10.078212029999122,52991.021565840005 2025-12-01,15:57:24.000,335,11164972,109285,0,1764604643,13806.047419000002,-10.120506809995277,52990.99361736001 2025-12-01,15:57:25.000,335,11164963,109165,0,1764604644,13805.66344933,-10.162801589998708,52990.96566888001 2025-12-01,15:57:26.000,335,11164918,109165,0,1764604645,13805.306424899994,-10.219194630000857,52991.0075916 2025-12-01,15:57:27.000,335,11165018,109285,0,1764604646,13804.888773680002,-10.254440279997652,52990.96566888001 2025-12-01,15:57:28.000,335,11164947,109165,0,1764604647,13804.605848660001,-10.31788244999916,52990.87483632001 2025-12-01,15:57:29.000,335,11165021,109365,0,1764604648,13804.40375936,-10.331980709997879,52990.88182344 2025-12-01,15:57:30.000,335,11164980,109325,0,1764604649,13804.269033159995,-10.388373750000028,52990.83990072 2025-12-01,15:57:31.000,335,11165012,109045,0,1764604650,13804.24208792,-10.381324620000669,52990.79797800001 2025-12-01,15:57:32.000,335,11164904,109245,0,1764604651,13804.23535160999,-10.381324620000669,52990.735093920004 2025-12-01,15:57:33.000,335,11165004,109045,0,1764604652,13804.37681411999,-10.310833319999801,52990.700158319996 2025-12-01,15:57:34.000,335,11164918,109165,0,1764604653,13804.558694489991,-10.296735060001083,52990.67220984 2025-12-01,15:57:35.000,335,11164918,109245,0,1764604654,13804.821410579993,-10.169850719998067,52990.72810680001 2025-12-01,15:57:36.000,335,11164999,109085,0,1764604655,13805.138017149999,-10.035917249995691,52990.66522272 2025-12-01,15:57:37.000,335,11165006,109285,0,1764604656,13805.508514199995,-9.9654259500021,52990.65823560001 2025-12-01,15:57:38.000,335,11164903,109245,0,1764604657,13805.872274939997,-9.831492479999724,52990.700158319996 2025-12-01,15:57:39.000,335,11164913,109125,0,1764604658,13806.276453539998,-9.768050309998216,52990.77002952 2025-12-01,15:57:40.000,335,11164995,109165,0,1764604659,13806.57958749,-9.669362489999912,52990.82592648001 2025-12-01,15:57:41.000,335,11164973,109085,0,1764604660,13806.896194059991,452.14029120000487,52990.902784800004 2025-12-01,15:57:42.000,335,11164988,109285,0,1764604661,13807.071338119997,-9.612969449997763,52991.00060448 2025-12-01,15:57:43.000,335,11164991,109245,0,1764604662,13807.206064320002,-9.704608139996708,52991.021565840005 2025-12-01,15:57:44.000,335,11164960,109165,0,1764604663,13807.280163729993,-9.796246829995653,52991.11239840001 2025-12-01,15:57:45.000,335,11164926,109125,0,1764604664,13807.226273250002,-9.993622469999536,52991.140346880005 2025-12-01,15:57:46.000,335,11165013,109205,0,1764604665,13807.165646460002,-10.198047239995503,52991.2172052 2025-12-01,15:57:47.000,335,11164995,109245,0,1764604666,13807.003975020001,-10.430668529996183,52991.23117944001 2025-12-01,15:57:48.000,335,11164989,109325,0,1764604667,13806.82209465,-10.712633729999652,52991.2172052 2025-12-01,15:57:49.000,335,11164955,109245,0,1764604668,13806.586323799995,-11.093286750001425,52991.2870764 2025-12-01,15:57:50.000,335,11164945,109485,0,1764604669,13806.384234499994,-11.41049760000169,52991.26611504 2025-12-01,15:57:51.000,335,11164919,109285,0,1764604670,13806.168672579988,-11.784101489996829,52991.28008928001 2025-12-01,15:57:52.000,335,11164980,109285,0,1764604671,13805.953110659997,-12.108361469996453,52991.28008928001 2025-12-01,15:57:53.000,335,11164915,109285,0,1764604672,13805.771230289996,-12.383277540000563,52991.27310216 2025-12-01,15:57:54.000,335,11164996,109445,0,1764604673,13805.690394569996,-12.707537520000187,52991.29406352 2025-12-01,15:57:55.000,335,11165015,109365,0,1764604674,13805.589349919996,448.7919544500037,52991.2172052 2025-12-01,15:57:56.000,335,11164878,109445,0,1764604675,13805.589349919996,-13.081141409995325,52991.17528248 2025-12-01,15:57:57.000,335,11164912,109245,0,1764604676,13805.636504089991,-13.193927489999624,52991.13335976001 2025-12-01,15:57:58.000,335,11164950,109285,0,1764604677,13805.811648149996,-13.22917313999642,52991.05650144 2025-12-01,15:57:59.000,335,11164935,109325,0,1764604678,13805.912692799997,-13.26441879000049,52991.11938552 2025-12-01,15:58:00.000,335,11164962,109245,0,1764604679,13806.108045790003,-13.208025749998342,52991.05650144 2025-12-01,15:58:01.000,335,11164988,109125,0,1764604680,13806.296662469998,-13.081141409995325,52991.11239840001 2025-12-01,15:58:02.000,335,11164975,109285,0,1764604681,13806.397707119999,-12.911962289996154,52991.08444992001 2025-12-01,15:58:03.000,335,11164963,109325,0,1764604682,13806.47180652999,-12.707537520000187,52991.04951432 2025-12-01,15:58:04.000,335,11165021,109285,0,1764604683,13806.438124979999,-12.474916229999508,52991.17528248 2025-12-01,15:58:05.000,335,11165031,109285,0,1764604684,13806.337080329999,-12.298687980000977,52991.147334 2025-12-01,15:58:06.000,335,11164997,109085,0,1764604685,13806.215826749998,-12.080164949999016,52991.140346880005 2025-12-01,15:58:07.000,335,11165009,109285,0,1764604686,13806.033946379997,-11.889838440001768,52991.147334 2025-12-01,15:58:08.000,335,11164929,109245,0,1764604687,13805.744285050001,-11.685413669998525,52991.11938552 2025-12-01,15:58:09.000,335,11164995,109325,0,1764604688,13805.55566836999,-11.488038030001917,52991.091437040006 2025-12-01,15:58:10.000,335,11164983,109085,0,1764604689,13805.25253441999,-11.396399339995696,52991.10541128 2025-12-01,15:58:11.000,335,11164895,109165,0,1764604690,13805.070654049989,-11.304760649996751,52991.13335976001 2025-12-01,15:58:12.000,335,11164905,109285,0,1764604691,13804.882037369993,-11.297711519997392,52991.04252720001 2025-12-01,15:58:13.000,335,11164951,109085,0,1764604692,13804.787729030002,-11.31180977999611,52991.0075916 2025-12-01,15:58:14.000,335,11164981,109245,0,1764604693,13804.754047479997,-11.332957170001464,52991.06348856001 2025-12-01,15:58:15.000,335,11164951,109325,0,1764604694,13804.787729030002,-11.382301079996978,52991.021565840005 2025-12-01,15:58:16.000,335,11164997,109165,0,1764604695,13804.915718919998,-11.41754673000105,52991.04951432 2025-12-01,15:58:17.000,335,11164978,109325,0,1764604696,13805.205380249994,-11.488038030001917,52991.0075916 2025-12-01,15:58:18.000,335,11164951,109365,0,1764604697,13805.447887409995,-11.558529329995508,52990.96566888001 2025-12-01,15:58:19.000,335,11164911,109245,0,1764604698,13805.771230289996,-11.614922369997657,52991.035540079996 2025-12-01,15:58:20.000,335,11164917,109365,0,1764604699,13806.060891619993,-11.692462799997884,52991.00060448 2025-12-01,15:58:21.000,335,11164876,109285,0,1764604700,13806.377498189999,-11.706561059996602,52991.035540079996 2025-12-01,15:58:22.000,335,11164950,109445,0,1764604701,13806.586323799995,-11.706561059996602,52991.091437040006 2025-12-01,15:58:23.000,335,11164925,109245,0,1764604702,13806.80188572,-11.699511929997243,52991.16829536 2025-12-01,15:58:24.000,335,11164998,109285,0,1764604703,13806.936611919991,-11.699511929997243,52991.259127920006 2025-12-01,15:58:25.000,335,11164918,109285,0,1764604704,13807.010711329996,-11.699511929997243,52991.33598624 2025-12-01,15:58:26.000,335,11164945,108765,0,1764604705,13807.057865499992,-11.621971499997017,52991.32899912001 2025-12-01,15:58:27.000,335,11165018,109445,0,1764604706,13807.064601810001,-11.509185419999994,52991.405857440004 2025-12-01,15:58:28.000,335,11165007,109005,0,1764604707,13807.037656569992,-11.354104559999541,52991.46874152001 2025-12-01,15:58:29.000,335,11164909,109285,0,1764604708,13807.044392880001,-11.234269349995884,52991.46874152001 2025-12-01,15:58:30.000,335,11164926,109325,0,1764604709,13806.990502399996,-11.029844579999917,52991.55258696 2025-12-01,15:58:31.000,335,11164936,109405,0,1764604710,13806.956820849991,-10.874763719999464,52991.56656120001 2025-12-01,15:58:32.000,335,11164923,109285,0,1764604711,13806.929875609996,-10.705584600000293,52991.643419520005 2025-12-01,15:58:33.000,335,11164988,109085,0,1764604712,13806.90293037,-10.487061569998332,52991.62944528 2025-12-01,15:58:34.000,335,11165001,109045,0,1764604713,13806.889457749996,-10.339029839997238,52991.692329360005 2025-12-01,15:58:35.000,335,11164910,109325,0,1764604714,13806.943348230001,-10.198047239995503,52991.706303599996 2025-12-01,15:58:36.000,335,11164886,109085,0,1764604715,13807.044392880001,-10.050015510001685,52991.762200560006 2025-12-01,15:58:37.000,335,11165005,109125,0,1764604716,13807.098283359992,-9.90903290999995,52991.75521344001 2025-12-01,15:58:38.000,335,11164965,109365,0,1764604717,13807.206064320002,-9.85968899999716,52991.80412328001 2025-12-01,15:58:39.000,335,11164961,109445,0,1764604718,13807.286900040002,-9.824443350000365,52991.81809752 2025-12-01,15:58:40.000,335,11165018,109325,0,1764604719,13807.334054209998,-9.86673812999652,52991.88098160001 2025-12-01,15:58:41.000,335,11164991,109085,0,1764604720,13807.428362549988,-9.972475080001459,52991.88098160001 2025-12-01,15:58:42.000,335,11165020,109165,0,1764604721,13807.441835169993,-10.0993594199972,52991.95783992 2025-12-01,15:58:43.000,335,11164927,109125,0,1764604722,13807.522670889994,-10.205096370002138,52991.9159172 2025-12-01,15:58:44.000,335,11164978,109365,0,1764604723,13807.515934579998,-10.353128099995956,52991.9857884 2025-12-01,15:58:45.000,335,11164922,109125,0,1764604724,13807.448571479988,-10.515258089995768,52992.076620960004 2025-12-01,15:58:46.000,335,11164914,109085,0,1764604725,13807.408153619988,-10.67738807999558,52992.04867248001 2025-12-01,15:58:47.000,335,11164981,109285,0,1764604726,13807.354263139998,-10.839518069995393,52992.097582320006 2025-12-01,15:58:48.000,335,11164976,109285,0,1764604727,13807.226273250002,-11.058041099997354,52992.06264672 2025-12-01,15:58:49.000,335,11164935,109245,0,1764604728,13807.037656569992,-11.283613259998674,52992.1255308 2025-12-01,15:58:50.000,335,11164917,109045,0,1764604729,13806.88272144,-11.473939769995923,52992.21636336001 2025-12-01,15:58:51.000,335,11164858,109285,0,1764604730,13806.687368449995,-11.614922369997657,52992.20238912 2025-12-01,15:58:52.000,335,11164998,109205,0,1764604731,13806.525697009994,-11.713610189995961,52992.22335048 2025-12-01,15:58:53.000,335,11164931,109205,0,1764604732,13806.357289259999,-11.910985829999845,52992.18142776 2025-12-01,15:58:54.000,335,11164908,108925,0,1764604733,13806.202354129993,-12.009673649998149,52992.15347928 2025-12-01,15:58:55.000,335,11164923,109405,0,1764604734,13806.060891619993,-12.136557990001165,52992.13251792 2025-12-01,15:58:56.000,335,11164933,109165,0,1764604735,13805.926165420002,-12.249344069998187,52992.146492160005 2025-12-01,15:58:57.000,335,11164961,109285,0,1764604736,13805.784702910001,-12.418523189997359,52992.10456944 2025-12-01,15:58:58.000,335,11164964,108925,0,1764604737,13805.697130879991,-12.474916229999508,52992.09059520001 2025-12-01,15:58:59.000,335,11165006,109365,0,1764604738,13805.636504089991,-12.566554919998453,52992.04867248001 2025-12-01,15:59:00.000,335,11164980,109325,0,1764604739,13805.60282254,-12.559505789999093,52991.99976264001 2025-12-01,15:59:01.000,335,11164936,109285,0,1764604740,13805.60282254,-12.517211009995663,52991.95085280001 2025-12-01,15:59:02.000,335,11165003,109325,0,1764604741,13805.66344933,-12.411474059998,52992.00674976 2025-12-01,15:59:03.000,335,11164909,109325,0,1764604742,13805.629767779996,-12.319835369999055,52991.88098160001 2025-12-01,15:59:04.000,335,11164919,109085,0,1764604743,13805.710603499996,-12.214098420001392,52991.89495584 2025-12-01,15:59:05.000,335,11164908,109445,0,1764604744,13805.724076120001,-12.108361469996453,52991.88098160001 2025-12-01,15:59:06.000,335,11164993,109285,0,1764604745,13805.811648149996,-11.988526260000071,52991.89495584 2025-12-01,15:59:07.000,335,11164967,109285,0,1764604746,13805.825120770001,-11.882789309995132,52991.86700736 2025-12-01,15:59:08.000,335,11164908,108725,0,1764604747,13805.912692799997,-11.77000322999811,52991.85303312001 2025-12-01,15:59:09.000,335,11164985,109245,0,1764604748,13805.973319589997,-11.671315409999806,52991.9159172 2025-12-01,15:59:10.000,335,11164878,109525,0,1764604749,13806.047419000002,-11.614922369997657,52991.83207176001 2025-12-01,15:59:11.000,335,11165006,109085,0,1764604750,13806.081100549993,-11.614922369997657,52991.83207176001 2025-12-01,15:59:12.000,335,11164992,109165,0,1764604751,13806.202354129993,-11.600824109998939,52991.86700736 2025-12-01,15:59:13.000,335,11164911,109005,0,1764604752,13806.289926159989,-11.636069759995735,52991.88796872 2025-12-01,15:59:14.000,335,11164953,109085,0,1764604753,13806.47854284,450.0396504599994,52991.93687856 2025-12-01,15:59:15.000,335,11164971,109285,0,1764604754,13806.68063214,-11.812298010001541,52991.94386568 2025-12-01,15:59:16.000,335,11165018,109285,0,1764604755,13806.875985129991,-11.896887570001127,52991.9857884 2025-12-01,15:59:17.000,335,11165006,109125,0,1764604756,13807.051129189997,-12.00262451999879,52992.01373688 2025-12-01,15:59:18.000,335,11164925,109085,0,1764604757,13807.273427419997,-12.207049290002033,52992.0556596 2025-12-01,15:59:19.000,335,11164938,109205,0,1764604758,13807.428362549988,-12.40442492999864,52992.08360808 2025-12-01,15:59:20.000,335,11164937,109205,0,1764604759,13807.616979229999,-12.538358400001016,52992.17444064 2025-12-01,15:59:21.000,335,11164984,109085,0,1764604760,13807.724760189994,-12.707537520000187,52992.2303376 2025-12-01,15:59:22.000,335,11164929,109165,0,1764604761,13807.81906853,-12.883765769998718,52992.28623456001 2025-12-01,15:59:23.000,335,11164944,109245,0,1764604762,13807.79212328999,-13.04589575999853,52992.34911864 2025-12-01,15:59:24.000,335,11164991,109325,0,1764604763,13807.77191435999,-13.186878360000264,52992.39104136 2025-12-01,15:59:25.000,335,11164987,109165,0,1764604764,13807.657397089999,-13.349008350000076,52992.42597696001 2025-12-01,15:59:26.000,335,11165018,109285,0,1764604765,13807.542879819994,-13.426548780000303,52992.46091256 2025-12-01,15:59:27.000,335,11164944,109245,0,1764604766,13807.421626239993,-13.482941819995176,52992.46091256 2025-12-01,15:59:28.000,335,11164992,109245,0,1764604767,13807.307108970002,-13.511138339999889,52992.49584816 2025-12-01,15:59:29.000,335,11164948,109245,0,1764604768,13807.179119079992,-13.45474529999774,52992.42597696001 2025-12-01,15:59:30.000,335,11165010,109325,0,1764604769,13807.071338119997,-13.363106609998795,52992.46091256 2025-12-01,15:59:31.000,335,11165009,109285,0,1764604770,13806.963557160001,-13.165730970002187,52992.46091256 2025-12-01,15:59:32.000,335,11164924,109205,0,1764604771,13806.90293037,-12.982453589997021,52992.47488680001 2025-12-01,15:59:33.000,335,11164911,109445,0,1764604772,13806.849039889996,-12.799176209999132,52992.46091256 2025-12-01,15:59:34.000,335,11164934,109445,0,1764604773,13806.81535833999,-12.608849700001883,52992.4399512 2025-12-01,15:59:35.000,335,11164958,109245,0,1764604774,13806.788413099996,-12.390326669999922,52992.4399512 2025-12-01,15:59:36.000,335,11164931,109245,0,1764604775,13806.808622029996,-12.18590189999668,52992.5098224 2025-12-01,15:59:37.000,335,11165012,109085,0,1764604776,13806.875985129991,-11.988526260000071,52992.4399512 2025-12-01,15:59:38.000,335,11164979,109325,0,1764604777,13806.90293037,-11.861641919997055,52992.49584816 2025-12-01,15:59:39.000,335,11164910,109285,0,1764604778,13806.943348230001,-11.762954099998751,52992.47488680001 2025-12-01,15:59:40.000,335,11164956,109325,0,1764604779,13807.044392880001,-11.784101489996829,52992.47488680001 2025-12-01,15:59:41.000,335,11164940,109405,0,1764604780,13807.152173839997,-11.812298010001541,52992.481873920005 2025-12-01,15:59:42.000,335,11164964,109245,0,1764604781,13807.219536939992,-11.910985829999845,52992.50283528001 2025-12-01,15:59:43.000,335,11164938,109325,0,1764604782,13807.327317900003,-12.030821039996226,52992.55174512001 2025-12-01,15:59:44.000,335,11164977,109485,0,1764604783,13807.428362549988,-12.221147550000751,52992.58668072 2025-12-01,15:59:45.000,335,11164981,109085,0,1764604784,13807.509198269989,-12.45376884000143,52992.64257768001 2025-12-01,15:59:46.000,335,11164970,109285,0,1764604785,13807.536143509999,-12.665242739996756,52992.71244888 2025-12-01,15:59:47.000,335,11164985,109365,0,1764604786,13807.569825059989,-12.890814899998077,52992.76135872001 2025-12-01,15:59:48.000,335,11164982,109325,0,1764604787,13807.590033989989,-13.116387059999397,52992.817255680005 2025-12-01,15:59:49.000,335,11164926,109245,0,1764604788,13807.596770299999,-13.27851704999921,52992.817255680005 2025-12-01,15:59:50.000,335,11164995,109205,0,1764604789,13807.576561369999,-13.440647039999021,52992.83821704001 2025-12-01,15:59:51.000,335,11164996,109285,0,1764604790,13807.563088749994,-13.567531380002038,52992.87315264 2025-12-01,15:59:52.000,335,11164948,109285,0,1764604791,13807.522670889994,-13.638022679995629,52992.94302384 2025-12-01,15:59:53.000,335,11164982,109365,0,1764604792,13807.502461959994,-13.652120940001623,52992.95001096 2025-12-01,15:59:54.000,335,11165017,109165,0,1764604793,13807.441835169993,-13.602777029998833,52992.984946560005 2025-12-01,15:59:55.000,335,11165007,109405,0,1764604794,13807.441835169993,-13.518187469999248,52993.01988216 2025-12-01,15:59:56.000,335,11164972,109245,0,1764604795,13807.502461959994,-13.377204869997513,52993.103727600006 2025-12-01,15:59:57.000,335,11164935,109285,0,1764604796,13807.509198269989,-13.250320530001773,52993.11071472 2025-12-01,15:59:58.000,335,11164937,109165,0,1764604797,13807.569825059989,-13.04589575999853,52993.16661168 2025-12-01,15:59:59.000,335,11164932,109285,0,1764604798,13807.603506609994,-12.904913159996795,52993.19456016001 2025-12-01,16:00:00.000,335,11164974,109245,0,1764604799,13807.63045184999,-12.792127079999773,52993.22250864001 2025-12-01,16:00:01.000,335,11164934,109325,0,1764604800,13807.623715539994,-12.693439260001469,52993.26443136001 2025-12-01,16:00:02.000,335,11164929,109165,0,1764604801,13807.623715539994,-12.601800569995248,52993.250457120004 2025-12-01,16:00:03.000,335,11164999,109285,0,1764604802,13807.583297679994,-12.594751439995889,52993.271418480006 2025-12-01,16:00:04.000,335,11164916,109325,0,1764604803,13807.475516719998,-12.615898830001242,52993.34128968001 2025-12-01,16:00:05.000,335,11164976,109285,0,1764604804,13807.360999449993,-12.672291869996116,52993.33430256 2025-12-01,16:00:06.000,335,11164891,108925,0,1764604805,13807.233009559997,-12.756881429995701,52993.320328320006 2025-12-01,16:00:07.000,335,11164973,108845,0,1764604806,13807.078074429992,-12.86966751,52993.369238160005 2025-12-01,16:00:08.000,335,11164932,109165,0,1764604807,13806.997238709992,-13.081141409995325,52993.32731544 2025-12-01,16:00:09.000,335,11164942,109205,0,1764604808,13806.849039889996,-13.236222269995778,52993.34128968001 2025-12-01,16:00:10.000,335,11164929,109205,0,1764604809,13806.73452261999,-13.39835225999559,52993.28539272 2025-12-01,16:00:11.000,335,11164950,109165,0,1764604810,13806.667159519995,-13.616875289997552,52993.35526392 2025-12-01,16:00:12.000,335,11165003,109285,0,1764604811,13806.69410475999,-13.743759630000568,52993.32731544 2025-12-01,16:00:13.000,335,11164943,109165,0,1764604812,13806.76146786,-13.919987879999098,52993.35526392 2025-12-01,16:00:14.000,335,11164984,109285,0,1764604813,13806.82209465,-14.004577439998684,52993.29237984001 2025-12-01,16:00:15.000,335,11164991,109445,0,1764604814,13806.977029779991,-14.096216129997629,52993.34128968001 2025-12-01,16:00:16.000,335,11164939,109125,0,1764604815,13807.098283359992,-14.145560040000419,52993.37622528 2025-12-01,16:00:17.000,335,11164938,109125,0,1764604816,13807.300372659993,-14.124412650002341,52993.36225104001 2025-12-01,16:00:18.000,335,11164920,109485,0,1764604817,13807.455307789998,-14.068019610000192,52993.39718664 2025-12-01,16:00:19.000,335,11164917,109205,0,1764604818,13807.664133399994,447.7416340800046,52993.4530836 2025-12-01,16:00:20.000,335,11164978,109245,0,1764604819,13807.7988596,-13.877693099995668,52993.4530836 2025-12-01,16:00:21.000,335,11164991,109005,0,1764604820,13807.947058419995,-13.715563109995855,52993.55090328 2025-12-01,16:00:22.000,335,11165001,109365,0,1764604821,13808.108729859996,-13.560482249995403,52993.585838880004 2025-12-01,16:00:23.000,335,11164940,109285,0,1764604822,13808.189565579996,-13.356057479999436,52993.59981312001 2025-12-01,16:00:24.000,335,11164909,109125,0,1764604823,13808.209774509996,-13.165730970002187,52993.66968432 2025-12-01,16:00:25.000,335,11164943,109405,0,1764604824,13808.229983439996,-12.954257069999585,52993.66968432 2025-12-01,16:00:26.000,335,11165004,109325,0,1764604825,13808.196301889991,-12.749832299996342,52993.76051688 2025-12-01,16:00:27.000,335,11164946,109365,0,1764604826,13808.088520929996,-12.601800569995248,52993.74654264001 2025-12-01,16:00:28.000,335,11164989,109245,0,1764604827,13807.926849489995,-12.538358400001016,52993.86532368001 2025-12-01,16:00:29.000,335,11165034,109325,0,1764604828,13807.69107863999,-12.467867100000149,52993.8373752 2025-12-01,16:00:30.000,335,11164906,109445,0,1764604829,13807.542879819994,-12.489014489998226,52993.823400960006 2025-12-01,16:00:31.000,335,11164947,109445,0,1764604830,13807.280163729993,-12.559505789999093,52993.81641384001 2025-12-01,16:00:32.000,335,11165003,109125,0,1764604831,13807.138701219992,-12.62999708999996,52993.823400960006 2025-12-01,16:00:33.000,335,11164920,109205,0,1764604832,13806.977029779991,-12.799176209999132,52993.76750400001 2025-12-01,16:00:34.000,335,11164988,109045,0,1764604833,13806.808622029996,-12.968355329998303,52993.774491120006 2025-12-01,16:00:35.000,335,11164922,109165,0,1764604834,13806.727786309995,-13.179829230000905,52993.78846536 2025-12-01,16:00:36.000,335,11164917,109165,0,1764604835,13806.667159519995,-13.440647039999021,52993.73955552 2025-12-01,16:00:37.000,335,11164963,109165,0,1764604836,13806.667159519995,-13.708513979996496,52993.704619920005 2025-12-01,16:00:38.000,335,11164915,109445,0,1764604837,13806.69410475999,-13.962282659995253,52993.7325684 2025-12-01,16:00:39.000,335,11164908,109445,0,1764604838,13806.768204169995,-14.159658299999137,52993.69064568 2025-12-01,16:00:40.000,335,11164933,109285,0,1764604839,13806.875985129991,-14.378181330001098,52993.62077448 2025-12-01,16:00:41.000,335,11164982,109405,0,1764604840,13806.963557160001,-14.568507839998347,52993.67667144001 2025-12-01,16:00:42.000,335,11164920,109325,0,1764604841,13807.064601810001,-14.688343050002004,52993.655710080006 2025-12-01,16:00:43.000,335,11164982,109285,0,1764604842,13807.172382769997,-14.751785219996236,52993.67667144001 2025-12-01,16:00:44.000,335,11164959,109245,0,1764604843,13807.233009559997,-14.744736089996877,52993.655710080006 2025-12-01,16:00:45.000,335,11164941,109125,0,1764604844,13807.320581589993,-14.744736089996877,52993.64872296001 2025-12-01,16:00:46.000,335,11164969,108845,0,1764604845,13807.327317900003,-14.695392180001363,52993.64872296001 2025-12-01,16:00:47.000,335,11164920,109125,0,1764604846,13807.273427419997,-14.582606099997065,52993.72558128001 2025-12-01,16:00:48.000,335,11164922,109285,0,1764604847,13807.199328009992,-14.483918279998761,52993.704619920005 2025-12-01,16:00:49.000,335,11164994,108965,0,1764604848,13807.078074429992,-14.30769003000023,52993.67667144001 2025-12-01,16:00:50.000,335,11164910,109085,0,1764604849,13806.990502399996,-14.173756559997855,52993.704619920005 2025-12-01,16:00:51.000,335,11164921,109325,0,1764604850,13806.78167679,-14.018675699997402,52993.69763280001 2025-12-01,16:00:52.000,335,11164936,109365,0,1764604851,13806.66042321,-13.842447449998872,52993.74654264001 2025-12-01,16:00:53.000,335,11164978,109325,0,1764604852,13806.55937856,-13.743759630000568,52993.66968432 2025-12-01,16:00:54.000,335,11164934,108925,0,1764604853,13806.45159759999,-13.602777029998833,52993.753529760004 2025-12-01,16:00:55.000,335,11164907,109285,0,1764604854,13806.370761879989,-13.50408921000053,52993.704619920005 2025-12-01,16:00:56.000,335,11164988,109325,0,1764604855,13806.256244609998,-13.461794429997099,52993.64872296001 2025-12-01,16:00:57.000,335,11164935,109165,0,1764604856,13806.054155309997,-13.489990950001811,52993.71160704 2025-12-01,16:00:58.000,335,11164891,108925,0,1764604857,13806.020473759992,-13.511138339999889,52993.67667144001 2025-12-01,16:00:59.000,335,11164920,109445,0,1764604858,13806.007001140002,-13.602777029998833,52993.67667144001 2025-12-01,16:01:00.000,335,11164998,109245,0,1764604859,13805.932901729997,-13.701464849997137,52993.64173584 2025-12-01,16:01:01.000,335,11164972,108925,0,1764604860,13805.953110659997,-13.835398319999513,52993.634748720004 2025-12-01,16:01:02.000,335,11164889,109325,0,1764604861,13805.939638039992,-13.955233529995894,52993.62776160001 2025-12-01,16:01:03.000,335,11164956,109285,0,1764604862,13805.939638039992,-14.08916699999827,52993.592826 2025-12-01,16:01:04.000,335,11164947,109205,0,1764604863,13805.946374350002,-14.244247859998723,52993.57186464 2025-12-01,16:01:05.000,335,11164926,109525,0,1764604864,13806.054155309997,-14.455721760001325,52993.585838880004 2025-12-01,16:01:06.000,335,11164905,109125,0,1764604865,13806.114782099998,-14.653097399997932,52993.62776160001 2025-12-01,16:01:07.000,335,11165000,109085,0,1764604866,13806.188881509988,-14.857522170001175,52993.57885176001 2025-12-01,16:01:08.000,335,11164950,109405,0,1764604867,13806.330344019989,-14.991455639996275,52993.62776160001 2025-12-01,16:01:09.000,335,11164980,109165,0,1764604868,13806.465070219994,-15.07604519999586,52993.54391616 2025-12-01,16:01:10.000,335,11164981,109125,0,1764604869,13806.53916963,-15.153585629996087,52993.62776160001 2025-12-01,16:01:11.000,335,11164943,109285,0,1764604870,13806.687368449995,446.50098720000096,52993.62776160001 2025-12-01,16:01:12.000,335,11164961,109285,0,1764604871,13806.73452261999,-15.153585629996087,52993.64173584 2025-12-01,16:01:13.000,335,11164959,109365,0,1764604872,13806.83556726999,446.64901893000206,52993.6626972 2025-12-01,16:01:14.000,335,11164922,109285,0,1764604873,13806.82209465,-14.94211173000076,52993.634748720004 2025-12-01,16:01:15.000,335,11164913,109445,0,1764604874,13806.83556726999,-14.801129129999026,52993.67667144001 2025-12-01,16:01:16.000,335,11164966,109165,0,1764604875,13806.82209465,-14.624900880000496,52993.71160704 2025-12-01,16:01:17.000,335,11164966,109325,0,1764604876,13806.70084107,447.19180194000364,52993.69763280001 2025-12-01,16:01:18.000,335,11164888,109325,0,1764604877,13806.53243331999,-14.399328719999176,52993.71160704 2025-12-01,16:01:19.000,335,11165000,109085,0,1764604878,13806.424652359994,-14.31473915999959,52993.73955552 2025-12-01,16:01:20.000,335,11164914,109205,0,1764604879,13806.182145199993,-14.27244437999616,52993.72558128001 2025-12-01,16:01:21.000,335,11164974,109245,0,1764604880,13805.885747560002,-14.216051340001286,52993.69064568 2025-12-01,16:01:22.000,335,11164983,109245,0,1764604881,13805.6432404,-14.209002210001927,52993.67667144001 2025-12-01,16:01:23.000,335,11164997,109245,0,1764604882,13805.387260619995,-14.27244437999616,52993.64872296001 2025-12-01,16:01:24.000,335,11164935,109285,0,1764604883,13805.050445119989,-14.328837419998308,52993.606800240006 2025-12-01,16:01:25.000,335,11164909,109125,0,1764604884,13804.801201649992,-14.427525239996612,52993.5229548 2025-12-01,16:01:26.000,335,11164904,109285,0,1764604885,13804.551958179996,-14.582606099997065,52993.467057840004 2025-12-01,16:01:27.000,335,11164969,109285,0,1764604886,13804.28250578,-14.751785219996236,52993.41116088001 2025-12-01,16:01:28.000,335,11164982,109285,0,1764604887,13804.06020755,-14.89981694999733,52993.36225104001 2025-12-01,16:01:29.000,335,11164941,109085,0,1764604888,13803.905272419994,-15.047848679998424,52993.29237984001 2025-12-01,16:01:30.000,335,11164907,109045,0,1764604889,13803.757073599998,-15.146536499996728,52993.22250864001 2025-12-01,16:01:31.000,335,11165002,109325,0,1764604890,13803.682974189993,-15.273420839999744,52993.17359880001 2025-12-01,16:01:32.000,335,11164904,109085,0,1764604891,13803.676237879998,-15.372108659998048,52993.12468896001 2025-12-01,16:01:33.000,335,11164914,109085,0,1764604892,13803.649292640002,-15.449649089998275,52993.131676080004 2025-12-01,16:01:34.000,335,11164934,109245,0,1764604893,13803.723392049993,-15.513091259999783,52992.99193368 2025-12-01,16:01:35.000,335,11164919,109445,0,1764604894,13803.831173009989,-15.54128777999722,52993.01289504 2025-12-01,16:01:36.000,335,11164976,109165,0,1764604895,13803.959162899999,-15.513091259999783,52992.915075360004 2025-12-01,16:01:37.000,335,11164910,109445,0,1764604896,13804.019789689999,-15.456698219997634,52992.90110112 2025-12-01,16:01:38.000,335,11165000,108885,0,1764604897,13804.147779579995,-15.35096126999997,52992.85917840001 2025-12-01,16:01:39.000,335,11164930,109365,0,1764604898,13804.25556053999,-15.160634759995446,52992.817255680005 2025-12-01,16:01:40.000,335,11164984,109125,0,1764604899,13804.329659949995,-15.040799549999065,52992.8242428 2025-12-01,16:01:41.000,335,11164920,109205,0,1764604900,13804.309451019995,-14.913915209996048,52992.84520416 2025-12-01,16:01:42.000,335,11165012,109085,0,1764604901,13804.29597839999,-14.77293261000159,52992.81026856001 2025-12-01,16:01:43.000,335,11164976,109285,0,1764604902,13804.25556053999,-14.653097399997932,52992.866165520005 2025-12-01,16:01:44.000,335,11164949,109045,0,1764604903,13804.15451588999,-14.54031132000091,52992.85917840001 2025-12-01,16:01:45.000,335,11164949,109205,0,1764604904,13804.05347123999,-14.462770890000684,52992.81026856001 2025-12-01,16:01:46.000,335,11164959,109245,0,1764604905,13803.918745039999,-14.413426979997894,52992.83821704001 2025-12-01,16:01:47.000,335,11164942,109125,0,1764604906,13803.797491459998,-14.392279589999816,52992.8242428 2025-12-01,16:01:48.000,335,11164886,109485,0,1764604907,13803.642556329993,-14.385230460000457,52992.78232008 2025-12-01,16:01:49.000,335,11165002,109245,0,1764604908,13803.501093819992,-14.44162349999533,52992.71943600001 2025-12-01,16:01:50.000,335,11164963,109645,0,1764604909,13803.373103929996,-14.519163929995557,52992.71244888 2025-12-01,16:01:51.000,335,11164999,109365,0,1764604910,13803.251850349996,-14.646048269998573,52992.67751328 2025-12-01,16:01:52.000,335,11164982,109245,0,1764604911,13803.15754200999,-14.751785219996236,52992.66353904 2025-12-01,16:01:53.000,335,11164961,109245,0,1764604912,13803.07670628999,-14.850473040001816,52992.64257768001 2025-12-01,16:01:54.000,335,11164916,109205,0,1764604913,13803.009343189995,-14.95620998999948,52992.55174512001 2025-12-01,16:01:55.000,335,11164971,109365,0,1764604914,13803.029552119995,-15.07604519999586,52992.48886104 2025-12-01,16:01:56.000,335,11164928,109285,0,1764604915,13803.029552119995,-15.188831280000159,52992.52379664001 2025-12-01,16:01:57.000,335,11164920,109245,0,1764604916,13803.069969979995,-15.252273450001667,52992.412002720004 2025-12-01,16:01:58.000,335,11164972,109325,0,1764604917,13803.10365153,-15.294568229997822,52992.46789968 2025-12-01,16:01:59.000,335,11164970,109325,0,1764604918,13803.17775093999,-15.30161735999718,52992.45392544001 2025-12-01,16:02:00.000,335,11164955,109285,0,1764604919,13803.26532297,-15.273420839999744,52992.44693832 2025-12-01,16:02:01.000,335,11164946,108805,0,1764604920,13803.366367620001,-15.217027799997595,52992.39802848 2025-12-01,16:02:02.000,335,11165004,109285,0,1764604921,13803.514566439997,-15.111290849999932,52992.4399512 2025-12-01,16:02:03.000,335,11164962,109365,0,1764604922,13803.649292640002,-15.026701290000346,52992.432964080006 2025-12-01,16:02:04.000,335,11164942,109165,0,1764604923,13803.757073599998,-14.892767819997971,52992.41898984 2025-12-01,16:02:05.000,335,11164987,109285,0,1764604924,13803.810964079988,-14.794079999999667,52992.37008 2025-12-01,16:02:06.000,335,11164976,109165,0,1764604925,13803.851381939989,-14.67424478999601,52992.481873920005 2025-12-01,16:02:07.000,335,11164953,109005,0,1764604926,13803.777282529998,-14.610802620001778,52992.46789968 2025-12-01,16:02:08.000,335,11164993,109245,0,1764604927,13803.709919429988,-14.483918279998761,52992.46091256 2025-12-01,16:02:09.000,335,11164969,109085,0,1764604928,13803.561720609992,-14.455721760001325,52992.46091256 2025-12-01,16:02:10.000,335,11164928,109325,0,1764604929,13803.386576550001,-14.413426979997894,52992.481873920005 2025-12-01,16:02:11.000,335,11164954,109285,0,1764604930,13803.12386046,-14.434574369995971,52992.45392544001 2025-12-01,16:02:12.000,335,11164901,109325,0,1764604931,13802.827462819994,-14.427525239996612,52992.4399512 2025-12-01,16:02:13.000,335,11164902,109285,0,1764604932,13802.524328869993,-14.462770890000684,52992.39104136 2025-12-01,16:02:14.000,335,11164983,109365,0,1764604933,13802.241403849992,-14.469820020000043,52992.32117016 2025-12-01,16:02:15.000,335,11164925,109285,0,1764604934,13801.96521514,-14.54031132000091,52992.30719592001 2025-12-01,16:02:16.000,335,11164908,109245,0,1764604935,13801.67555380999,-14.653097399997932,52992.244311840004 2025-12-01,16:02:17.000,335,11164901,109325,0,1764604936,13801.453255579989,446.9662297800023,52992.18142776 2025-12-01,16:02:18.000,335,11164981,109085,0,1764604937,13801.271375210003,-14.843423909995181,52992.09059520001 2025-12-01,16:02:19.000,335,11164963,109245,0,1764604938,13801.102967459992,-14.885718689998612,52992.0556596 2025-12-01,16:02:20.000,335,11164897,109325,0,1764604939,13801.028868050002,446.7900015300038,52991.9857884 2025-12-01,16:02:21.000,335,11165059,109005,0,1764604940,13800.927823400001,-14.90686607999669,52991.929891440006 2025-12-01,16:02:22.000,335,11165001,109445,0,1764604941,13800.867196610001,-14.843423909995181,52991.83905888 2025-12-01,16:02:23.000,335,11164937,109325,0,1764604942,13800.860460299991,-14.77293261000159,52991.846046 2025-12-01,16:02:24.000,335,11164954,109085,0,1764604943,13800.82677875,-14.688343050002004,52991.79014904 2025-12-01,16:02:25.000,335,11165019,109005,0,1764604944,13800.813306129996,-14.575556969997706,52991.71329072001 2025-12-01,16:02:26.000,335,11164951,109245,0,1764604945,13800.833515059996,-14.434574369995971,52991.73425208001 2025-12-01,16:02:27.000,335,11164921,109605,0,1764604946,13800.82677875,447.4314723600037,52991.68534224001 2025-12-01,16:02:28.000,335,11165005,109325,0,1764604947,13800.880669229991,-14.145560040000419,52991.68534224001 2025-12-01,16:02:29.000,335,11164961,108885,0,1764604948,13800.900878159991,-14.011626569998043,52991.66438088001 2025-12-01,16:02:30.000,335,11164967,109285,0,1764604949,13800.914350779996,-13.934086139997817,52991.62944528 2025-12-01,16:02:31.000,335,11165004,109365,0,1764604950,13800.907614470001,-13.835398319999513,52991.58752256001 2025-12-01,16:02:32.000,335,11165004,109165,0,1764604951,13800.853723989996,447.9531079799999,52991.65739376 2025-12-01,16:02:33.000,335,11165004,109205,0,1764604952,13800.813306129996,-13.722612239995215,52991.573548320004 2025-12-01,16:02:34.000,335,11164976,109245,0,1764604953,13800.752679339996,-13.750808759999927,52991.6014968 2025-12-01,16:02:35.000,335,11164967,109045,0,1764604954,13800.62468945,-13.764907019998645,52991.58752256001 2025-12-01,16:02:36.000,335,11164918,108925,0,1764604955,13800.53711741999,-13.85654570999759,52991.5316256 2025-12-01,16:02:37.000,335,11164948,109285,0,1764604956,13800.44280908,-14.011626569998043,52991.48271576 2025-12-01,16:02:38.000,335,11164936,109165,0,1764604957,13800.341764429999,-14.13851091000106,52991.43380592 2025-12-01,16:02:39.000,335,11164949,109125,0,1764604958,13800.287873949994,-14.364083069995104,52991.41983168001 2025-12-01,16:02:40.000,335,11165002,109445,0,1764604959,13800.166620369993,-14.533262190001551,52991.34297336 2025-12-01,16:02:41.000,335,11164988,108965,0,1764604960,13800.099257269998,-14.779981740000949,52991.322012 2025-12-01,16:02:42.000,335,11164950,109085,0,1764604961,13800.004948929993,-14.970308249998197,52991.27310216 2025-12-01,16:02:43.000,335,11164986,109285,0,1764604962,13799.910640590002,-15.231126059996313,52991.19624384 2025-12-01,16:02:44.000,335,11164944,109285,0,1764604963,13799.742232839992,-15.477845609995711,52991.24515368 2025-12-01,16:02:45.000,335,11164900,109365,0,1764604964,13799.634451879996,-15.75981080999918,52991.11938552 2025-12-01,16:02:46.000,335,11165011,109285,0,1764604965,13799.46604413,-15.999481229999219,52991.11239840001 2025-12-01,16:02:47.000,335,11164961,109045,0,1764604966,13799.30437269,-16.196856869995827,52991.02855296 2025-12-01,16:02:48.000,335,11164949,109245,0,1764604967,13799.109019699994,-16.295544690001407,52990.972656000005 2025-12-01,16:02:49.000,335,11164902,109245,0,1764604968,13798.940611949998,-16.35193772999628,52990.95868176 2025-12-01,16:02:50.000,335,11164902,109405,0,1764604969,13798.684632169992,-16.429478159996506,52990.867849199996 2025-12-01,16:02:51.000,335,11164972,109085,0,1764604970,13798.38823453,-16.415379899997788,52990.77002952 2025-12-01,16:02:52.000,335,11164977,109765,0,1764604971,13798.17940891999,-16.38718338000035,52990.71413256 2025-12-01,16:02:53.000,335,11164906,109285,0,1764604972,13797.943638069999,445.40837204999843,52990.588364400006 2025-12-01,16:02:54.000,335,11165018,109245,0,1764604973,13797.761757699998,-16.17570947999775,52990.567403040004 2025-12-01,16:02:55.000,335,11164936,109285,0,1764604974,13797.552932090002,-16.069972530000086,52990.518493200005 2025-12-01,16:02:56.000,335,11164987,109245,0,1764604975,13797.404733269992,-15.921940799998993,52990.45560912 2025-12-01,16:02:57.000,335,11164917,109285,0,1764604976,13797.350842790001,-15.71751602999575,52990.31586672 2025-12-01,16:02:58.000,335,11164997,109245,0,1764604977,13797.350842790001,-15.506042130000424,52990.3088796 2025-12-01,16:02:59.000,335,11164963,109405,0,1764604978,13797.377788029997,-15.315715619995899,52990.26695688 2025-12-01,16:03:00.000,335,11165028,109325,0,1764604979,13797.424942199992,-15.12538910999865,52990.17612432001 2025-12-01,16:03:01.000,335,11165017,109045,0,1764604980,13797.499041609997,-14.885718689998612,52990.11324024 2025-12-01,16:03:02.000,335,11164955,109525,0,1764604981,13797.674185669988,-14.744736089996877,52990.11324024 2025-12-01,16:03:03.000,335,11164936,108845,0,1764604982,13797.835857109989,-14.533262190001551,52990.029394799996 2025-12-01,16:03:04.000,335,11164963,109365,0,1764604983,13797.923429139999,-14.44162349999533,52990.085291760006 2025-12-01,16:03:05.000,335,11164913,109285,0,1764604984,13798.03794640999,-14.31473915999959,52990.085291760006 2025-12-01,16:03:06.000,335,11164920,109285,0,1764604985,13798.17940891999,-14.251296989998082,52990.07131752 2025-12-01,16:03:07.000,335,11164969,108885,0,1764604986,13798.20635416,-14.194903949995933,52990.14118872 2025-12-01,16:03:08.000,335,11164950,109125,0,1764604987,13798.26024463999,-14.194903949995933,52990.04336904 2025-12-01,16:03:09.000,335,11164927,109325,0,1764604988,13798.192881539995,-14.187854819996573,52990.03638192001 2025-12-01,16:03:10.000,335,11164934,109445,0,1764604989,13798.09857319999,-14.251296989998082,52990.029394799996 2025-12-01,16:03:11.000,335,11164974,109445,0,1764604990,13798.03794640999,-14.378181330001098,52990.07131752 2025-12-01,16:03:12.000,335,11164931,109245,0,1764604991,13797.91669282999,-14.462770890000684,52990.07830464001 2025-12-01,16:03:13.000,335,11164998,109245,0,1764604992,13797.842593419999,-14.533262190001551,52990.07131752 2025-12-01,16:03:14.000,335,11164930,109445,0,1764604993,13797.768494009993,-14.66719565999665,52990.064330400004 2025-12-01,16:03:15.000,335,11164954,109205,0,1764604994,13797.674185669988,-14.737686959997518,52990.03638192001 2025-12-01,16:03:16.000,335,11164961,109245,0,1764604995,13797.633767810003,-14.787030870000308,52990.09227888 2025-12-01,16:03:17.000,335,11164987,108965,0,1764604996,13797.647240429993,-14.836374779995822,52990.064330400004 2025-12-01,16:03:18.000,335,11164942,109365,0,1764604997,13797.660713049998,-14.871620429999894,52989.98747208001 2025-12-01,16:03:19.000,335,11164917,109285,0,1764604998,13797.640504119998,-14.850473040001816,52990.04336904 2025-12-01,16:03:20.000,335,11164954,109085,0,1764604999,13797.606822569993,-14.737686959997518,52990.05035616 2025-12-01,16:03:21.000,335,11164932,109485,0,1764605000,13797.539459469997,-14.638999139999214,52989.98747208001 2025-12-01,16:03:22.000,335,11164895,109285,0,1764605001,13797.472096370002,-14.519163929995557,52990.00144632 2025-12-01,16:03:23.000,335,11164891,109085,0,1764605002,13797.377788029997,-14.30769003000023,52990.029394799996 2025-12-01,16:03:24.000,335,11165004,109285,0,1764605003,13797.249798140001,-14.1314617800017,52989.97349784 2025-12-01,16:03:25.000,335,11165009,109565,0,1764605004,13797.142017179991,-13.997528309999325,52989.896639520004 2025-12-01,16:03:26.000,335,11165004,109165,0,1764605005,13796.96687312,-13.828349190000154,52989.924588 2025-12-01,16:03:27.000,335,11164999,108925,0,1764605006,13796.82541061,-13.666219200000342,52989.861703919996 2025-12-01,16:03:28.000,335,11164983,109245,0,1764605007,13796.657002859989,-13.468843559996458,52989.91061376001 2025-12-01,16:03:29.000,335,11164938,108925,0,1764605008,13796.481858799998,-13.292615309997927,52989.87567816 2025-12-01,16:03:30.000,335,11165016,109245,0,1764605009,13796.380814149998,-13.130485319998115,52989.77785848 2025-12-01,16:03:31.000,335,11165002,109285,0,1764605010,13796.266296879992,-12.975404459997662,52989.80580696 2025-12-01,16:03:32.000,335,11164909,109485,0,1764605011,13796.178724849997,-12.827372729996569,52989.81279408 2025-12-01,16:03:33.000,335,11164970,109085,0,1764605012,13796.171988540002,-12.763930560002336,52989.76388424 2025-12-01,16:03:34.000,335,11164955,109405,0,1764605013,13796.185461159992,-12.63704621999932,52989.749910000006 2025-12-01,16:03:35.000,335,11165014,109165,0,1764605014,13796.232615330002,-12.559505789999093,52989.70100016001 2025-12-01,16:03:36.000,335,11164924,109245,0,1764605015,13796.374077840002,-12.517211009995663,52989.70100016001 2025-12-01,16:03:37.000,335,11164932,109285,0,1764605016,13796.562694519998,-12.45376884000143,52989.680038800005 2025-12-01,16:03:38.000,335,11164964,108765,0,1764605017,13796.82541061,-12.40442492999864,52989.68702592 2025-12-01,16:03:39.000,335,11164925,109285,0,1764605018,13797.04097252999,-12.376228410001204,52989.7149744 2025-12-01,16:03:40.000,335,11164922,109165,0,1764605019,13797.270007070001,-12.291638850001618,52989.77087136001 2025-12-01,16:03:41.000,335,11164993,109125,0,1764605020,13797.465360059992,-12.242294939998828,52989.749910000006 2025-12-01,16:03:42.000,335,11165011,109325,0,1764605021,13797.559668399997,-12.157705379999243,52989.84074256001 2025-12-01,16:03:43.000,335,11164949,109285,0,1764605022,13797.640504119998,-12.094263209997735,52989.87567816 2025-12-01,16:03:44.000,335,11164915,109085,0,1764605023,13797.525986849992,-12.101312339997094,52989.896639520004 2025-12-01,16:03:45.000,335,11164993,109165,0,1764605024,13797.404733269992,-12.05196843000158,52989.94554936 2025-12-01,16:03:46.000,335,11164983,109605,0,1764605025,13797.270007070001,-12.05196843000158,52990.015420560005 2025-12-01,16:03:47.000,335,11164925,109525,0,1764605026,13797.014027289995,-11.981477130000712,52989.95253648 2025-12-01,16:03:48.000,335,11164962,108805,0,1764605027,13796.77825643999,-11.932133219997922,52990.00843344001 2025-12-01,16:03:49.000,335,11165010,109245,0,1764605028,13796.495331419988,-11.882789309995132,52989.9944592 2025-12-01,16:03:50.000,335,11164943,109285,0,1764605029,13796.205670089992,-11.798199749995547,52989.95253648 2025-12-01,16:03:51.000,335,11164996,109205,0,1764605030,13795.96989924,-11.72065931999532,52989.95253648 2025-12-01,16:03:52.000,335,11164923,109085,0,1764605031,13795.82170041999,-11.621971499997017,52989.93157512 2025-12-01,16:03:53.000,335,11165014,109045,0,1764605032,13795.74086469999,-11.516234549999353,52989.87567816 2025-12-01,16:03:54.000,335,11164932,109285,0,1764605033,13795.66676529,-11.389350209996337,52989.896639520004 2025-12-01,16:03:55.000,335,11164917,109245,0,1764605034,13795.70044683999,-11.283613259998674,52989.84074256001 2025-12-01,16:03:56.000,335,11164979,109365,0,1764605035,13795.76780994,-11.093286750001425,52989.86869104001 2025-12-01,16:03:57.000,335,11165003,109365,0,1764605036,13795.936217689996,-10.95230414999969,52989.80580696 2025-12-01,16:03:58.000,335,11164933,109285,0,1764605037,13796.138306989997,-10.77607590000116,52989.7848456 2025-12-01,16:03:59.000,335,11164999,109285,0,1764605038,13796.394286770003,-10.606896780001989,52989.7848456 2025-12-01,16:04:00.000,335,11164948,108965,0,1764605039,13796.71762964999,-10.465914180000254,52989.847729680005 2025-12-01,16:04:01.000,335,11164937,109325,0,1764605040,13796.98034573999,-10.303784190000442,52989.847729680005 2025-12-01,16:04:02.000,335,11165019,109085,0,1764605041,13797.290216000001,-10.127555940001912,52989.86869104001 2025-12-01,16:04:03.000,335,11164938,109285,0,1764605042,13797.519250539997,-9.993622469999536,52989.95952360001 2025-12-01,16:04:04.000,335,11165003,109325,0,1764605043,13797.761757699998,-9.86673812999652,52989.95253648 2025-12-01,16:04:05.000,335,11164917,109565,0,1764605044,13797.89648389999,-9.746902920000139,52990.05734328001 2025-12-01,16:04:06.000,335,11164955,109165,0,1764605045,13797.97731961999,452.06275077000464,52990.099266 2025-12-01,16:04:07.000,335,11165009,109205,0,1764605046,13798.031210099994,-9.63411683999584,52990.17612432001 2025-12-01,16:04:08.000,335,11164991,109245,0,1764605047,13798.08510058,-9.56362554000225,52990.28791824 2025-12-01,16:04:09.000,335,11164970,109285,0,1764605048,13798.152463679995,-9.542478149996896,52990.364776559996 2025-12-01,16:04:10.000,335,11164911,109045,0,1764605049,13798.15919998999,-9.570674670001608,52990.44163488001 2025-12-01,16:04:11.000,335,11165001,109365,0,1764605050,13798.17940891999,-9.577723800000967,52990.52548032 2025-12-01,16:04:12.000,335,11164928,109285,0,1764605051,13798.26024463999,-9.570674670001608,52990.518493200005 2025-12-01,16:04:13.000,335,11165014,109205,0,1764605052,13798.253508329995,-9.591822059999686,52990.567403040004 2025-12-01,16:04:14.000,335,11164912,109525,0,1764605053,13798.293926189996,-9.627067709996481,52990.71413256 2025-12-01,16:04:15.000,335,11164906,109165,0,1764605054,13798.3680256,-9.69050987999799,52990.74208104 2025-12-01,16:04:16.000,335,11164991,109165,0,1764605055,13798.428652390001,-9.725755530002061,52990.7630424 2025-12-01,16:04:17.000,335,11164909,109365,0,1764605056,13798.442125009991,-9.817394220001006,52990.84688784001 2025-12-01,16:04:18.000,335,11164953,109245,0,1764605057,13798.428652390001,-9.958376819995465,52990.88881056 2025-12-01,16:04:19.000,335,11164993,109165,0,1764605058,13798.361289289991,-10.120506809995277,52990.90977192 2025-12-01,16:04:20.000,335,11164930,109165,0,1764605059,13798.22656309,-10.27558766999573,52990.95169464 2025-12-01,16:04:21.000,335,11164958,109485,0,1764605060,13798.08510058,-10.465914180000254,52990.98663024 2025-12-01,16:04:22.000,335,11164993,109205,0,1764605061,13797.89648389999,-10.642142429998785,52990.97964312 2025-12-01,16:04:23.000,335,11164909,109085,0,1764605062,13797.633767810003,-10.77607590000116,52990.95169464 2025-12-01,16:04:24.000,335,11164963,109365,0,1764605063,13797.337370169997,-10.95230414999969,52990.97964312 2025-12-01,16:04:25.000,335,11165039,109405,0,1764605064,13797.014027289995,-11.107385010000144,52990.95868176 2025-12-01,16:04:26.000,335,11164928,108925,0,1764605065,13796.683948099999,-11.283613259998674,52990.89579768001 2025-12-01,16:04:27.000,335,11165020,109165,0,1764605066,13796.360605219998,-11.41049760000169,52990.867849199996 2025-12-01,16:04:28.000,335,11165018,109125,0,1764605067,13796.104625439992,-11.537381939997431,52990.79797800001 2025-12-01,16:04:29.000,335,11165017,109285,0,1764605068,13795.814964109995,-11.629020629996376,52990.77701664001 2025-12-01,16:04:30.000,335,11164947,109325,0,1764605069,13795.59940218999,-11.755904969999392,52990.686184080005 2025-12-01,16:04:31.000,335,11164914,109565,0,1764605070,13795.404049199999,-11.896887570001127,52990.637274240005 2025-12-01,16:04:32.000,335,11164954,109245,0,1764605071,13795.296268239988,-11.967378870001994,52990.567403040004 2025-12-01,16:04:33.000,335,11164883,109325,0,1764605072,13795.215432519988,-12.00262451999879,52990.54644168 2025-12-01,16:04:34.000,335,11165026,109365,0,1764605073,13795.148069419993,-12.037870169995585,52990.49753184 2025-12-01,16:04:35.000,335,11164973,109605,0,1764605074,13795.201959899998,-12.066066690000298,52990.42766064 2025-12-01,16:04:36.000,335,11164915,109445,0,1764605075,13795.215432519988,-11.967378870001994,52990.38573792 2025-12-01,16:04:37.000,335,11164949,109325,0,1764605076,13795.377103959989,-11.82639627000026,52990.33682808 2025-12-01,16:04:38.000,335,11165029,109525,0,1764605077,13795.53877539999,-11.685413669998525,52990.28791824 2025-12-01,16:04:39.000,335,11164913,109685,0,1764605078,13795.66002897999,-11.54443106999679,52990.28093112 2025-12-01,16:04:40.000,335,11165033,109285,0,1764605079,13795.774546249995,-11.41049760000169,52990.301892480005 2025-12-01,16:04:41.000,335,11165009,109405,0,1764605080,13795.942953999991,-11.163778050002293,52990.3088796 2025-12-01,16:04:42.000,335,11164994,109245,0,1764605081,13796.050734960001,-10.973451539997768,52990.32285384001 2025-12-01,16:04:43.000,335,11164966,109125,0,1764605082,13796.185461159992,-10.740830249997089,52990.33682808 2025-12-01,16:04:44.000,335,11165051,109085,0,1764605083,13796.266296879992,-10.585749389996636,52990.3787508 2025-12-01,16:04:45.000,335,11164932,109285,0,1764605084,13796.374077840002,-10.416570269997464,52990.40669928 2025-12-01,16:04:46.000,335,11164974,109485,0,1764605085,13796.508804039993,-10.296735060001083,52990.39272504001 2025-12-01,16:04:47.000,335,11164937,109205,0,1764605086,13796.582903449998,-10.155752459999349,52990.518493200005 2025-12-01,16:04:48.000,335,11164952,109285,0,1764605087,13796.683948099999,-10.085261159998481,52990.5534288 2025-12-01,16:04:49.000,335,11164913,109365,0,1764605088,13796.79846536999,-9.979524210000818,52990.60233864 2025-12-01,16:04:50.000,335,11164999,109045,0,1764605089,13796.933191569995,-9.86673812999652,52990.67220984 2025-12-01,16:04:51.000,335,11165016,109245,0,1764605090,13797.10833563,-9.817394220001006,52990.7630424 2025-12-01,16:04:52.000,335,11164924,109085,0,1764605091,13797.222852899991,-9.775099439997575,52990.74208104 2025-12-01,16:04:53.000,335,11164984,109245,0,1764605092,13797.384524339992,-9.69050987999799,52990.756055280006 2025-12-01,16:04:54.000,335,11164945,109285,0,1764605093,13797.465360059992,-9.662313360000553,52990.87483632001 2025-12-01,16:04:55.000,335,11165026,109285,0,1764605094,13797.566404709993,-9.591822059999686,52990.9377204 2025-12-01,16:04:56.000,335,11165028,109365,0,1764605095,13797.687658289993,-9.5072325000001,52990.9377204 2025-12-01,16:04:57.000,335,11164955,109205,0,1764605096,13797.741548769998,-9.429692069999874,52990.97964312 2025-12-01,16:04:58.000,335,11165003,109165,0,1764605097,13797.835857109989,-9.387397289996443,52991.035540079996 2025-12-01,16:04:59.000,335,11164986,109125,0,1764605098,13797.856066039989,-9.359200769999006,52991.11938552 2025-12-01,16:05:00.000,335,11164902,109325,0,1764605099,13797.781966629998,-9.345102510000288,52991.16130824001 2025-12-01,16:05:01.000,335,11164964,109285,0,1764605100,13797.721339839998,-9.309856859996216,52991.140346880005 2025-12-01,16:05:02.000,335,11164998,109245,0,1764605101,13797.620295189998,-9.204119909998553,52991.23117944001 2025-12-01,16:05:03.000,335,11164934,108965,0,1764605102,13797.532723160002,-9.161825129995123,52991.2172052 2025-12-01,16:05:04.000,335,11164996,109285,0,1764605103,13797.350842790001,-9.126579479998327,52991.26611504 2025-12-01,16:05:05.000,335,11164995,109245,0,1764605104,13797.229589210001,-9.0490390499981,52991.31502488 2025-12-01,16:05:06.000,335,11164932,109365,0,1764605105,13797.0881267,-8.985596879996592,52991.24515368 2025-12-01,16:05:07.000,335,11164997,109165,0,1764605106,13796.953400499995,-8.929203840001719,52991.25214080001 2025-12-01,16:05:08.000,335,11164918,109245,0,1764605107,13796.75804750999,-8.86576167000021,52991.29406352 2025-12-01,16:05:09.000,335,11164936,109125,0,1764605108,13796.589639759994,-8.795270369999344,52991.238166560004 2025-12-01,16:05:10.000,335,11164987,108925,0,1764605109,13796.401023079998,-8.731828199997835,52991.238166560004 2025-12-01,16:05:11.000,335,11164927,109205,0,1764605110,13796.232615330002,453.09897287999775,52991.26611504 2025-12-01,16:05:12.000,335,11164911,109045,0,1764605111,13796.043998649991,-8.576747339997382,52991.16829536 2025-12-01,16:05:13.000,335,11164982,109285,0,1764605112,13795.88906352,453.2822502600029,52991.21021808001 2025-12-01,16:05:14.000,335,11164891,109165,0,1764605113,13795.76107362999,-8.372322570001415,52991.140346880005 2025-12-01,16:05:15.000,335,11164951,109285,0,1764605114,13795.66676529,-8.23838909999904,52991.091437040006 2025-12-01,16:05:16.000,335,11165008,109325,0,1764605115,13795.673501599995,-8.041013459995156,52991.09842416 2025-12-01,16:05:17.000,335,11164919,109165,0,1764605116,13795.74086469999,-7.836588689999189,52991.06348856001 2025-12-01,16:05:18.000,335,11164929,109085,0,1764605117,13795.72739208,-7.681507829998736,52991.035540079996 2025-12-01,16:05:19.000,335,11164980,109245,0,1764605118,13795.82843673,-7.5334760999976425,52991.09842416 2025-12-01,16:05:20.000,335,11164966,109245,0,1764605119,13795.942953999991,-7.37134610999783,52990.98663024 2025-12-01,16:05:21.000,335,11165075,109205,0,1764605120,13796.043998649991,-7.1951178599993,52991.08444992001 2025-12-01,16:05:22.000,335,11164982,109325,0,1764605121,13796.158515919997,-7.01888961000077,52991.091437040006 2025-12-01,16:05:23.000,335,11164943,109245,0,1764605122,13796.299978429997,-6.877907009999035,52991.11938552 2025-12-01,16:05:24.000,335,11164983,109165,0,1764605123,13796.427968319993,-6.743973539996659,52991.17528248 2025-12-01,16:05:25.000,335,11164990,109405,0,1764605124,13796.616584999989,-6.638236589998996,52991.203230959996 2025-12-01,16:05:26.000,335,11164940,109165,0,1764605125,13796.82541061,-6.581843549996847,52991.19624384 2025-12-01,16:05:27.000,335,11164997,109285,0,1764605126,13797.034236219995,-6.51135224999598,52991.29406352 2025-12-01,16:05:28.000,335,11164897,109365,0,1764605127,13797.202643969991,-6.426762689996394,52991.25214080001 2025-12-01,16:05:29.000,335,11164951,109165,0,1764605128,13797.397996959997,-6.419713559997035,52991.370921839996 2025-12-01,16:05:30.000,335,11165014,109285,0,1764605129,13797.559668399997,-6.426762689996394,52991.48970288 2025-12-01,16:05:31.000,335,11164964,109245,0,1764605130,13797.741548769998,-6.419713559997035,52991.475728640005 2025-12-01,16:05:32.000,335,11164933,109245,0,1764605131,13797.842593419999,-6.426762689996394,52991.524638480005 2025-12-01,16:05:33.000,335,11165001,109445,0,1764605132,13797.889747589994,-6.469057469999825,52991.55957408 2025-12-01,16:05:34.000,335,11164986,109245,0,1764605133,13797.835857109989,-6.469057469999825,52991.643419520005 2025-12-01,16:05:35.000,335,11165000,109285,0,1764605134,13797.802175559998,-6.588892679996206,52991.706303599996 2025-12-01,16:05:36.000,335,11164940,109445,0,1764605135,13797.660713049998,-6.7369244099973,52991.71329072001 2025-12-01,16:05:37.000,335,11164929,109205,0,1764605136,13797.546195779993,-6.821513969996886,52991.71329072001 2025-12-01,16:05:38.000,335,11165015,109165,0,1764605137,13797.357579099997,-6.9624965699986205,52991.79713616 2025-12-01,16:05:39.000,335,11164990,109245,0,1764605138,13797.14875349,-7.089380910001637,52991.71329072001 2025-12-01,16:05:40.000,335,11164892,109325,0,1764605139,13796.81867429999,-7.188068729999941,52991.74822632 2025-12-01,16:05:41.000,335,11164919,109365,0,1764605140,13796.488595109993,-7.2726582899995265,52991.66438088001 2025-12-01,16:05:42.000,335,11164943,109165,0,1764605141,13796.171988540002,-7.413640890001261,52991.643419520005 2025-12-01,16:05:43.000,335,11164965,109445,0,1764605142,13795.74760101,-7.462984799996775,52991.62245816 2025-12-01,16:05:44.000,335,11164915,109245,0,1764605143,13795.430994439994,-7.5334760999976425,52991.55258696 2025-12-01,16:05:45.000,335,11164888,109525,0,1764605144,13795.154805730002,-7.5898691399997915,52991.45476728 2025-12-01,16:05:46.000,335,11164970,109525,0,1764605145,13794.905562259992,-7.60396739999851,52991.426818800006 2025-12-01,16:05:47.000,335,11164946,109525,0,1764605146,13794.66305509999,-7.625114789996587,52991.34996048001 2025-12-01,16:05:48.000,335,11165031,109285,0,1764605147,13794.38013007999,-7.568721750001714,52991.2870764 2025-12-01,16:05:49.000,335,11164930,109405,0,1764605148,13794.211722329994,-7.526426969998283,52991.19624384 2025-12-01,16:05:50.000,335,11164925,109045,0,1764605149,13794.151095539994,-7.477083059995493,52991.15432112 2025-12-01,16:05:51.000,335,11164971,109245,0,1764605150,13794.151095539994,-7.343149590000394,52991.05650144 2025-12-01,16:05:52.000,335,11164939,109205,0,1764605151,13794.184777089999,-7.202166989998659,52990.97964312 2025-12-01,16:05:53.000,335,11165048,109245,0,1764605152,13794.272349119994,-6.997742219995416,52990.96566888001 2025-12-01,16:05:54.000,335,11165008,109085,0,1764605153,13794.38686639,-6.779219190000731,52990.9377204 2025-12-01,16:05:55.000,335,11164932,109325,0,1764605154,13794.615900929995,-6.56069615999877,52990.97964312 2025-12-01,16:05:56.000,335,11165000,108925,0,1764605155,13794.858408089996,-6.349222259996168,52990.87483632001 2025-12-01,16:05:57.000,335,11164928,109285,0,1764605156,13795.161542039998,-6.1236501000021235,52990.88881056 2025-12-01,16:05:58.000,335,11164892,109285,0,1764605157,13795.410785509994,-5.9685692400016706,52990.94470752001 2025-12-01,16:05:59.000,335,11164989,108925,0,1764605158,13795.68697422,-5.792340989995864,52990.95169464 2025-12-01,16:06:00.000,335,11164950,109405,0,1764605159,13795.956426619996,-5.637260129995411,52990.96566888001 2025-12-01,16:06:01.000,335,11164991,108925,0,1764605160,13796.266296879992,-5.446933619998163,52991.021565840005 2025-12-01,16:06:02.000,335,11165004,109285,0,1764605161,13796.522276659998,-5.2848036299983505,52991.15432112 2025-12-01,16:06:03.000,335,11164921,109205,0,1764605162,13796.771520129994,-5.157919289995334,52991.17528248 2025-12-01,16:06:04.000,335,11165027,109445,0,1764605163,13796.973609429995,-5.002838430002157,52991.259127920006 2025-12-01,16:06:05.000,335,11164953,109245,0,1764605164,13797.14875349,-4.897101479997218,52991.27310216 2025-12-01,16:06:06.000,335,11164902,109285,0,1764605165,13797.249798140001,-4.742020619996765,52991.370921839996 2025-12-01,16:06:07.000,335,11164995,109245,0,1764605166,13797.350842790001,-4.629234539999743,52991.49669000001 2025-12-01,16:06:08.000,335,11164949,109285,0,1764605167,13797.344106479992,-4.509399329996086,52991.55258696 2025-12-01,16:06:09.000,335,11164945,109125,0,1764605168,13797.431678510002,-4.4953010699973674,52991.66438088001 2025-12-01,16:06:10.000,335,11165005,109245,0,1764605169,13797.499041609997,-4.389564119999704,52991.68534224001 2025-12-01,16:06:11.000,335,11164926,109085,0,1764605170,13797.519250539997,-4.319072819998837,52991.82508464 2025-12-01,16:06:12.000,335,11164936,109165,0,1764605171,13797.586613639993,-4.312023689999478,52991.86700736 2025-12-01,16:06:13.000,335,11164915,109205,0,1764605172,13797.647240429993,-4.354318469995633,52991.93687856 2025-12-01,16:06:14.000,335,11164935,109365,0,1764605173,13797.694394599988,-4.4459571600018535,52992.00674976 2025-12-01,16:06:15.000,335,11164960,109165,0,1764605174,13797.761757699998,-4.537595850000798,52992.06264672 2025-12-01,16:06:16.000,335,11165056,109365,0,1764605175,13797.856066039989,-4.615136280001025,52992.18142776 2025-12-01,16:06:17.000,335,11164946,109285,0,1764605176,13798.00426486,-4.608087150001666,52992.22335048 2025-12-01,16:06:18.000,335,11164993,109205,0,1764605177,13798.192881539995,-4.579890629996953,52992.27924744 2025-12-01,16:06:19.000,335,11165000,109285,0,1764605178,13798.354552979996,-4.586939759996312,52992.39104136 2025-12-01,16:06:20.000,335,11165003,109245,0,1764605179,13798.536433349997,-4.636283669999102,52992.44693832 2025-12-01,16:06:21.000,335,11164902,109165,0,1764605180,13798.704841099992,-4.615136280001025,52992.52379664001 2025-12-01,16:06:22.000,335,11164955,109405,0,1764605181,13798.826094679993,-4.671529319995898,52992.59366784001 2025-12-01,16:06:23.000,335,11164994,109285,0,1764605182,13798.859776229998,-4.685627580001892,52992.698474640005 2025-12-01,16:06:24.000,335,11164925,109565,0,1764605183,13798.893457779988,-4.713824099999329,52992.7543716 2025-12-01,16:06:25.000,335,11164974,109125,0,1764605184,13798.954084569988,-4.7631680100021185,52992.866165520005 2025-12-01,16:06:26.000,335,11164980,109245,0,1764605185,13798.981029809998,-4.770217140001478,52992.984946560005 2025-12-01,16:06:27.000,335,11164998,109365,0,1764605186,13799.028183979994,-4.777266270000837,52993.06180488 2025-12-01,16:06:28.000,335,11164981,109085,0,1764605187,13799.061865529999,456.99714176999987,52993.05481776001 2025-12-01,16:06:29.000,335,11164905,109445,0,1764605188,13799.11575600999,456.9618961200031,52993.152637440005 2025-12-01,16:06:30.000,335,11165003,109365,0,1764605189,13799.20332804,-4.875954089999141,52993.18058592 2025-12-01,16:06:31.000,335,11164998,109085,0,1764605190,13799.26395483,-4.8830032199985,52993.22949576 2025-12-01,16:06:32.000,335,11164981,109325,0,1764605191,13799.37847209999,-4.897101479997218,52993.29237984001 2025-12-01,16:06:33.000,335,11164926,109245,0,1764605192,13799.513198299996,-4.890052349997859,52993.39019952001 2025-12-01,16:06:34.000,335,11164953,109125,0,1764605193,13799.661397119991,-4.798413659998914,52993.439109360006 2025-12-01,16:06:35.000,335,11164995,109205,0,1764605194,13799.897167969997,-4.720873229998688,52993.50898056001 2025-12-01,16:06:36.000,335,11165020,109165,0,1764605195,13800.085784649993,-4.586939759996312,52993.57186464 2025-12-01,16:06:37.000,335,11164926,109325,0,1764605196,13800.260928709999,-4.460055420000572,52993.655710080006 2025-12-01,16:06:38.000,335,11165012,109365,0,1764605197,13800.49669955999,-4.319072819998837,52993.76750400001 2025-12-01,16:06:39.000,335,11164963,109045,0,1764605198,13800.631425759995,-4.19923760999518,52993.84436232001 2025-12-01,16:06:40.000,335,11164906,109285,0,1764605199,13800.772888269996,-4.114648049995594,52993.942182000006 2025-12-01,16:06:41.000,335,11164936,109285,0,1764605200,13800.84698768,-3.9807145800004946,52994.01205320001 2025-12-01,16:06:42.000,335,11165008,109245,0,1764605201,13800.934559709996,-3.846781109998119,52994.15179560001 2025-12-01,16:06:43.000,335,11165001,109365,0,1764605202,13800.954768639996,-3.748093289999815,52994.277563760006 2025-12-01,16:06:44.000,335,11164951,109365,0,1764605203,13800.948032330001,-3.6705528599995887,52994.36839632001 2025-12-01,16:06:45.000,335,11164984,109525,0,1764605204,13800.934559709996,-3.585963300000003,52994.445254640006 2025-12-01,16:06:46.000,335,11164990,109285,0,1764605205,13800.968241260001,-3.466128089996346,52994.57800992 2025-12-01,16:06:47.000,335,11164940,109325,0,1764605206,13801.001922809992,458.49155733000225,52994.63390688001 2025-12-01,16:06:48.000,335,11164970,109325,0,1764605207,13801.156857939997,-3.212359409997589,52994.72473944 2025-12-01,16:06:49.000,335,11164973,109285,0,1764605208,13801.244429969993,-3.099573330000567,52994.85050760001 2025-12-01,16:06:50.000,335,11164950,109325,0,1764605209,13801.426310339994,-3.014983770000981,52994.9553144 2025-12-01,16:06:51.000,335,11164924,109245,0,1764605210,13801.628399639994,-2.902197689996683,52995.10204392 2025-12-01,16:06:52.000,335,11164946,109365,0,1764605211,13801.83722524999,-2.8317063899958157,52995.18588936001 2025-12-01,16:06:53.000,335,11164939,109285,0,1764605212,13802.093205029996,-2.79646073999902,52995.24178632 2025-12-01,16:06:54.000,335,11164994,109525,0,1764605213,13802.349184810002,-2.7048220500000753,52995.34659312 2025-12-01,16:06:55.000,335,11164967,109165,0,1764605214,13802.611900899989,-2.6554781399972853,52995.500309760006 2025-12-01,16:06:56.000,335,11164985,109005,0,1764605215,13802.888089609994,-2.634330749999208,52995.60511656 2025-12-01,16:06:57.000,335,11165000,109245,0,1764605216,13803.24511404,-2.5708885799976997,52995.77280744 2025-12-01,16:06:58.000,335,11165029,109165,0,1764605217,13803.460675959992,-2.584986839996418,52995.87761424001 2025-12-01,16:06:59.000,335,11164933,109125,0,1764605218,13803.676237879998,-2.479249889998755,52996.05927936 2025-12-01,16:07:00.000,335,11164947,109325,0,1764605219,13803.979371829999,-2.4581025000006775,52996.19203464001 2025-12-01,16:07:01.000,335,11164912,109285,0,1764605220,13804.15451588999,-2.486299019998114,52996.27588008 2025-12-01,16:07:02.000,335,11164926,109045,0,1764605221,13804.34313257,-2.6061342300017714,52996.4226096 2025-12-01,16:07:03.000,335,11164994,109245,0,1764605222,13804.518276629991,-2.641379879998567,52996.57632624001 2025-12-01,16:07:04.000,335,11164989,109245,0,1764605223,13804.679948069992,-2.838755519995175,52996.69510728001 2025-12-01,16:07:05.000,335,11164924,109245,0,1764605224,13804.834883199997,-2.902197689996683,52996.82786256 2025-12-01,16:07:06.000,335,11165006,109445,0,1764605225,13805.023499879993,-2.9233450800020364,52996.9466436 2025-12-01,16:07:07.000,335,11164898,109285,0,1764605226,13805.144753459994,-3.000885510002263,52997.11433448 2025-12-01,16:07:08.000,335,11164910,108725,0,1764605227,13805.21211655999,-3.113671589999285,52997.21914128001 2025-12-01,16:07:09.000,335,11164957,109245,0,1764605228,13805.31989752,-3.2405559300023015,52997.344909440006 2025-12-01,16:07:10.000,335,11164930,108805,0,1764605229,13805.45462371999,-3.2898998399978154,52997.48465184001 2025-12-01,16:07:11.000,335,11164903,109325,0,1764605230,13805.59608622999,-3.275801579999097,52997.66631696 2025-12-01,16:07:12.000,335,11164994,109165,0,1764605231,13805.777966599991,-3.332194620001246,52997.80605936 2025-12-01,16:07:13.000,335,11164936,109085,0,1764605232,13805.919429109992,-3.2898998399978154,52997.88990480001 2025-12-01,16:07:14.000,335,11164969,109125,0,1764605233,13806.161936269993,-3.2264576699963072,52998.00868584001 2025-12-01,16:07:15.000,335,11164968,109445,0,1764605234,13806.397707119999,-3.1841628900001524,52998.113492640005 2025-12-01,16:07:16.000,335,11164977,109125,0,1764605235,13806.59306010999,-3.106622459999926,52998.232273680005 2025-12-01,16:07:17.000,335,11164995,109365,0,1764605236,13806.81535833999,-3.000885510002263,52998.38599032 2025-12-01,16:07:18.000,335,11164927,109005,0,1764605237,13807.158910149992,-2.838755519995175,52998.50477136 2025-12-01,16:07:19.000,335,11164937,109125,0,1764605238,13807.428362549988,-2.697772920000716,52998.665475120004 2025-12-01,16:07:20.000,335,11164994,109285,0,1764605239,13807.67086970999,459.2246668500011,52998.79124328 2025-12-01,16:07:21.000,335,11164989,109125,0,1764605240,13807.94032211,-2.4581025000006775,52998.96592128001 2025-12-01,16:07:22.000,335,11164935,109205,0,1764605241,13808.162620340001,-2.429905979995965,52999.09168944001 2025-12-01,16:07:23.000,335,11164974,109165,0,1764605242,13808.317555469992,-2.331218159997661,52999.27335456 2025-12-01,16:07:24.000,335,11164985,109165,0,1764605243,13808.485963220002,-2.267775989996153,52999.37816136001 2025-12-01,16:07:25.000,335,11164966,109005,0,1764605244,13808.620689419993,-2.2325303399993572,52999.54585224001 2025-12-01,16:07:26.000,335,11164943,109325,0,1764605245,13808.647634659988,-2.2325303399993572,52999.706556 2025-12-01,16:07:27.000,335,11164943,109285,0,1764605246,13808.654370969998,-2.2466285999980755,52999.81136280001 2025-12-01,16:07:28.000,335,11165026,109325,0,1764605247,13808.721734069994,-2.2959725100008654,52999.9860408 2025-12-01,16:07:29.000,335,11164940,109125,0,1764605248,13808.768888239989,-2.3030216400002246,53000.0908476 2025-12-01,16:07:30.000,335,11165001,108885,0,1764605249,13808.82951502999,459.4008950999996,53000.20962864 2025-12-01,16:07:31.000,335,11164965,109365,0,1764605250,13808.856460269999,-2.577937709997059,53000.39129376 2025-12-01,16:07:32.000,335,11165018,109445,0,1764605251,13808.903614439994,-2.7682642200015835,53000.46815208 2025-12-01,16:07:33.000,335,11164959,109445,0,1764605252,13808.984450159995,-2.9726889899975504,53000.579946000005 2025-12-01,16:07:34.000,335,11164995,108725,0,1764605253,13809.085494809995,-3.2828507099984563,53000.6847528 2025-12-01,16:07:35.000,335,11164955,109365,0,1764605254,13809.20001208,-3.536619389997213,53000.78955960001 2025-12-01,16:07:36.000,335,11164987,109245,0,1764605255,13809.348210899996,-3.8820267600021907,53000.94327624 2025-12-01,16:07:37.000,335,11165018,108925,0,1764605256,13809.489673409997,-4.220385000000533,53001.04109592 2025-12-01,16:07:38.000,335,11165014,109245,0,1764605257,13809.671553779997,-4.579890629996953,53001.145902719996 2025-12-01,16:07:39.000,335,11165033,109245,0,1764605258,13809.833225219998,456.8914048200022,53001.25769664 2025-12-01,16:07:40.000,335,11164918,109245,0,1764605259,13809.994896659999,-5.2848036299983505,53001.39045192001 2025-12-01,16:07:41.000,335,11164939,109365,0,1764605260,13810.095941309999,-5.672505779999483,53001.5232072 2025-12-01,16:07:42.000,335,11165016,109285,0,1764605261,13810.21045857999,-5.947421849996317,53001.61403976 2025-12-01,16:07:43.000,335,11164950,109085,0,1764605262,13810.27108536999,455.58731577000435,53001.72583368001 2025-12-01,16:07:44.000,335,11164933,109445,0,1764605263,13810.35192108999,-6.419713559997035,53001.80967912 2025-12-01,16:07:45.000,335,11164935,109245,0,1764605264,13810.37213001999,-6.567745289998129,53001.83064048 2025-12-01,16:07:46.000,335,11164967,109365,0,1764605265,13810.405811569995,-6.680531369995151,53001.970382880005 2025-12-01,16:07:47.000,335,11164946,109285,0,1764605266,13810.47317466999,455.0233853700047,53002.05422832 2025-12-01,16:07:48.000,335,11164919,109205,0,1764605267,13810.47991098,-6.870857879999676,53002.09615104 2025-12-01,16:07:49.000,335,11164978,109085,0,1764605268,13810.547274079996,-6.9624965699986205,53002.24986768001 2025-12-01,16:07:50.000,335,11165018,109125,0,1764605269,13810.607900869996,-7.004791350002051,53002.2917904 2025-12-01,16:07:51.000,335,11165022,109245,0,1764605270,13810.756099689992,454.78371495000465,53002.38961008 2025-12-01,16:07:52.000,335,11164895,109085,0,1764605271,13810.857144339992,-6.997742219995416,53002.46646840001 2025-12-01,16:07:53.000,335,11165047,109285,0,1764605272,13810.958188989993,-7.068233519996284,53002.487429759996 2025-12-01,16:07:54.000,335,11164933,109165,0,1764605273,13811.032288399998,-7.0118404800014105,53002.641146400005 2025-12-01,16:07:55.000,335,11164897,109125,0,1764605274,13811.018815779993,-7.025938740000129,53002.78787592 2025-12-01,16:07:56.000,335,11164945,109525,0,1764605275,13811.039024709993,-7.032987869999488,53002.77390168 2025-12-01,16:07:57.000,335,11164980,108925,0,1764605276,13810.978397919993,-7.089380910001637,53002.89268272 2025-12-01,16:07:58.000,335,11164936,108925,0,1764605277,13810.917771129993,-7.1951178599993,53002.94159256 2025-12-01,16:07:59.000,335,11164964,109165,0,1764605278,13810.863880650002,-7.24446177000209,53003.00447664 2025-12-01,16:08:00.000,335,11164956,109245,0,1764605279,13810.756099689992,-7.350198719999753,53003.0603736 2025-12-01,16:08:01.000,335,11164936,109445,0,1764605280,13810.742627070002,-7.491181320001488,53003.095309200005 2025-12-01,16:08:02.000,335,11164947,109125,0,1764605281,13810.722418140002,-7.646262180001941,53003.15120616 2025-12-01,16:08:03.000,335,11165015,109285,0,1764605282,13810.749363379997,-7.900030860000697,53003.193128880004 2025-12-01,16:08:04.000,335,11164959,109365,0,1764605283,13810.769572309997,-8.146750410000095,53003.23505160001 2025-12-01,16:08:05.000,335,11164996,109325,0,1764605284,13810.796517549992,-8.337076919997344,53003.263000080005 2025-12-01,16:08:06.000,335,11164944,109085,0,1764605285,13810.911034819997,-8.555599949999305,53003.29094856 2025-12-01,16:08:07.000,335,11164908,109165,0,1764605286,13811.052497329998,-8.682484290002321,53003.39575536 2025-12-01,16:08:08.000,335,11165019,109125,0,1764605287,13811.126596739989,-8.837565149995498,53003.43767808 2025-12-01,16:08:09.000,335,11164953,109245,0,1764605288,13811.234377699999,-8.99969513999531,53003.479600800005 2025-12-01,16:08:10.000,335,11164949,109165,0,1764605289,13811.33542235,-9.140677739997045,53003.54248488001 2025-12-01,16:08:11.000,335,11164946,109325,0,1764605290,13811.301740799994,-9.359200769999006,53003.577420480004 2025-12-01,16:08:12.000,335,11164893,109285,0,1764605291,13811.315213419999,-9.570674670001608,53003.61934320001 2025-12-01,16:08:13.000,335,11164980,109165,0,1764605292,13811.227641389989,-9.725755530002061,53003.62633032 2025-12-01,16:08:14.000,335,11164880,109405,0,1764605293,13811.234377699999,-9.87378725999588,53003.68921440001 2025-12-01,16:08:15.000,335,11164923,109285,0,1764605294,13811.018815779993,-10.09231028999784,53003.70318864 2025-12-01,16:08:16.000,335,11164984,109165,0,1764605295,13810.884089580002,-10.353128099995956,53003.66825304001 2025-12-01,16:08:17.000,335,11165000,109245,0,1764605296,13810.722418140002,-10.578700259997277,53003.647291680005 2025-12-01,16:08:18.000,335,11164990,109205,0,1764605297,13810.547274079996,-10.754928509995807,53003.647291680005 2025-12-01,16:08:19.000,335,11165000,109325,0,1764605298,13810.3586574,-10.980500669997127,53003.696201520004 2025-12-01,16:08:20.000,335,11164910,109165,0,1764605299,13810.10941392999,-11.18492544000037,53003.62633032 2025-12-01,16:08:21.000,335,11165002,109285,0,1764605300,13809.961215109994,-11.438694119999127,53003.54248488001 2025-12-01,16:08:22.000,335,11164921,109285,0,1764605301,13809.732180569998,-11.621971499997017,53003.54248488001 2025-12-01,16:08:23.000,335,11164984,109525,0,1764605302,13809.496409719992,-11.840494529998978,53003.47261368001 2025-12-01,16:08:24.000,335,11164993,109205,0,1764605303,13809.287584109996,-12.04491930000222,53003.41671672 2025-12-01,16:08:25.000,335,11165008,109445,0,1764605304,13809.03160432999,-12.214098420001392,53003.35383264001 2025-12-01,16:08:26.000,335,11164994,109245,0,1764605305,13808.86993288999,449.3770322400014,53003.29793568 2025-12-01,16:08:27.000,335,11164912,109245,0,1764605306,13808.681316209993,-12.538358400001016,53003.144219040005 2025-12-01,16:08:28.000,335,11165015,109325,0,1764605307,13808.499435839993,-12.672291869996116,53003.10229632 2025-12-01,16:08:29.000,335,11164995,109165,0,1764605308,13808.378182259992,-12.728684909998265,53003.08832208001 2025-12-01,16:08:30.000,335,11164937,109245,0,1764605309,13808.250192369997,-12.806225339998491,53003.03242512 2025-12-01,16:08:31.000,335,11165010,109285,0,1764605310,13808.176092959991,-12.876716639999358,53002.92063120001 2025-12-01,16:08:32.000,335,11164885,109325,0,1764605311,13808.075048309991,-12.933109680001508,53002.857747120004 2025-12-01,16:08:33.000,335,11164977,109165,0,1764605312,13807.96053104,-12.99655184999574,53002.822811519996 2025-12-01,16:08:34.000,335,11164934,109365,0,1764605313,13807.91337686999,-13.08819054000196,53002.82979864001 2025-12-01,16:08:35.000,335,11164951,109125,0,1764605314,13807.89316793999,-13.137534449997474,53002.759927440005 2025-12-01,16:08:36.000,335,11164934,109245,0,1764605315,13807.805595909995,-13.22212400999706,53002.71800472 2025-12-01,16:08:37.000,335,11165010,109245,0,1764605316,13807.7988596,-13.285566179998568,53002.655120639996 2025-12-01,16:08:38.000,335,11164924,109285,0,1764605317,13807.69781495,-13.313762699996005,53002.63415928001 2025-12-01,16:08:39.000,335,11164944,109485,0,1764605318,13807.61024291999,-13.363106609998795,53002.55730096 2025-12-01,16:08:40.000,335,11164987,109405,0,1764605319,13807.509198269989,-13.475892689995817,53002.53633960001 2025-12-01,16:08:41.000,335,11165000,109085,0,1764605320,13807.441835169993,-13.539334859997325,53002.501404 2025-12-01,16:08:42.000,335,11164967,109245,0,1764605321,13807.421626239993,-13.574580510001397,53002.44550704001 2025-12-01,16:08:43.000,335,11164917,109365,0,1764605322,13807.441835169993,448.07999232000293,53002.43851992 2025-12-01,16:08:44.000,335,11164908,109405,0,1764605323,13807.408153619988,-13.743759630000568,53002.3616616 2025-12-01,16:08:45.000,335,11164932,109285,0,1764605324,13807.428362549988,-13.828349190000154,53002.29877752001 2025-12-01,16:08:46.000,335,11164907,109045,0,1764605325,13807.421626239993,-13.919987879999098,53002.24288056 2025-12-01,16:08:47.000,335,11164943,109365,0,1764605326,13807.495725649998,-14.060970480000833,53002.19397072 2025-12-01,16:08:48.000,335,11164973,109205,0,1764605327,13807.522670889994,-14.187854819996573,53002.19397072 2025-12-01,16:08:49.000,335,11164939,109445,0,1764605328,13807.536143509999,-14.300640900000872,53002.11012528001 2025-12-01,16:08:50.000,335,11164985,109365,0,1764605329,13807.556352439999,-14.434574369995971,53002.12409952 2025-12-01,16:08:51.000,335,11164987,109085,0,1764605330,13807.576561369999,-14.575556969997706,53002.07518968 2025-12-01,16:08:52.000,335,11164916,109485,0,1764605331,13807.475516719998,-14.660146529997292,53002.05422832 2025-12-01,16:08:53.000,335,11164998,109325,0,1764605332,13807.428362549988,-14.779981740000949,53002.03326696001 2025-12-01,16:08:54.000,335,11164981,109645,0,1764605333,13807.334054209998,-14.90686607999669,53001.95640864 2025-12-01,16:08:55.000,335,11164926,109445,0,1764605334,13807.158910149992,-15.07604519999586,53001.87955032 2025-12-01,16:08:56.000,335,11164938,109165,0,1764605335,13806.923139300001,-15.202929539998877,53001.83064048 2025-12-01,16:08:57.000,335,11164922,109045,0,1764605336,13806.707577379995,-15.329813880001893,53001.816666239996 2025-12-01,16:08:58.000,335,11164927,109125,0,1764605337,13806.417916049999,-15.421452570000838,53001.704872320006 2025-12-01,16:08:59.000,335,11165022,109205,0,1764605338,13806.161936269993,-15.548336909996578,53001.64198824 2025-12-01,16:09:00.000,335,11164986,109245,0,1764605339,13805.879011249992,-15.618828209997446,53001.54416856 2025-12-01,16:09:01.000,335,11165003,109245,0,1764605340,13805.56240468,-15.675221249999595,53001.453336 2025-12-01,16:09:02.000,335,11164996,109325,0,1764605341,13805.286215969994,-15.724565159995109,53001.37647768 2025-12-01,16:09:03.000,335,11165035,109245,0,1764605342,13805.063917739993,-15.682270379998954,53001.22974816 2025-12-01,16:09:04.000,335,11164948,109445,0,1764605343,13804.841619509993,-15.71046689999639,53001.22974816 2025-12-01,16:09:05.000,335,11165016,109525,0,1764605344,13804.599112349992,-15.752761679999821,53001.09699288 2025-12-01,16:09:06.000,335,11164929,109285,0,1764605345,13804.41723197999,-15.773909069997899,53001.02013456 2025-12-01,16:09:07.000,335,11165003,109285,0,1764605346,13804.32292364,-15.795056459995976,53000.8943664 2025-12-01,16:09:08.000,335,11164994,109285,0,1764605347,13804.228615299995,-15.75981080999918,53000.80353384 2025-12-01,16:09:09.000,335,11164927,109165,0,1764605348,13804.13430695999,-15.76685993999854,53000.71270128 2025-12-01,16:09:10.000,335,11164949,109325,0,1764605349,13804.08041648,-15.75981080999918,53000.59392024 2025-12-01,16:09:11.000,335,11165021,109205,0,1764605350,13804.03326230999,-15.71751602999575,53000.50308768001 2025-12-01,16:09:12.000,335,11164990,109325,0,1764605351,13804.006317069994,-15.689319509998313,53000.44719072 2025-12-01,16:09:13.000,335,11165014,109285,0,1764605352,13804.05347123999,-15.689319509998313,53000.32840968 2025-12-01,16:09:14.000,335,11164949,109245,0,1764605353,13804.087152789994,-15.668172120000236,53000.30744832001 2025-12-01,16:09:15.000,335,11164953,109285,0,1764605354,13804.08041648,-15.604729949998728,53000.244564240005 2025-12-01,16:09:16.000,335,11165036,109285,0,1764605355,13804.13430695999,-15.58358256000065,53000.13975744001 2025-12-01,16:09:17.000,335,11164981,109525,0,1764605356,13804.12083434,-15.53423864999786,53000.11180896 2025-12-01,16:09:18.000,335,11164948,109205,0,1764605357,13804.12083434,-15.506042130000424,53000.027963520006 2025-12-01,16:09:19.000,335,11165004,109285,0,1764605358,13804.14104327,-15.527189519998501,52999.99302792 2025-12-01,16:09:20.000,335,11165046,109245,0,1764605359,13804.08041648,-15.555386039995938,52999.93713096 2025-12-01,16:09:21.000,335,11164985,109125,0,1764605360,13804.08041648,-15.597680819999368,52999.8462984 2025-12-01,16:09:22.000,335,11165007,109245,0,1764605361,13804.1612522,-15.625877339996805,52999.89520824 2025-12-01,16:09:23.000,335,11164934,109085,0,1764605362,13804.19493374999,-15.675221249999595,52999.76944008 2025-12-01,16:09:24.000,335,11165012,109285,0,1764605363,13804.22187899,-15.71046689999639,52999.790401440005 2025-12-01,16:09:25.000,335,11165039,109365,0,1764605364,13804.29597839999,-15.731614290001744,52999.706556 2025-12-01,16:09:26.000,335,11164912,109245,0,1764605365,13804.329659949995,-15.773909069997899,52999.67860752 2025-12-01,16:09:27.000,335,11165026,109205,0,1764605366,13804.3633415,-15.837351239999407,52999.67860752 2025-12-01,16:09:28.000,335,11164921,109365,0,1764605367,13804.38355043,-15.886695150002197,52999.58078784 2025-12-01,16:09:29.000,335,11164992,109045,0,1764605368,13804.46438615,-15.957186449995788,52999.58078784 2025-12-01,16:09:30.000,335,11165043,109085,0,1764605369,13804.477858769991,-15.964235579995147,52999.573800720005 2025-12-01,16:09:31.000,335,11165038,109285,0,1764605370,13804.511540319996,-16.013579489997937,52999.524890880006 2025-12-01,16:09:32.000,335,11164984,109285,0,1764605371,13804.504804010001,-16.020628619997296,52999.56681360001 2025-12-01,16:09:33.000,335,11164958,109085,0,1764605372,13804.551958179996,-16.055874270001368,52999.531878 2025-12-01,16:09:34.000,335,11164984,109245,0,1764605373,13804.619321279992,-16.027677749996656,52999.46899392001 2025-12-01,16:09:35.000,335,11164937,109285,0,1764605374,13804.706893310002,-15.999481229999219,52999.4620068 2025-12-01,16:09:36.000,335,11164906,109325,0,1764605375,13804.801201649992,-15.914891669999633,52999.3921356 2025-12-01,16:09:37.000,335,11164993,109005,0,1764605376,13804.882037369993,-15.865547759996844,52999.43405832 2025-12-01,16:09:38.000,335,11164940,109125,0,1764605377,13804.956136779998,-15.865547759996844,52999.43405832 2025-12-01,16:09:39.000,335,11164992,109085,0,1764605378,13804.989818329988,-15.823252980000689,52999.42008408 2025-12-01,16:09:40.000,335,11164931,109285,0,1764605379,13805.030236189988,-15.731614290001744,52999.38514848 2025-12-01,16:09:41.000,335,11165036,109685,0,1764605380,13805.036972499998,-15.661122990000877,52999.37816136001 2025-12-01,16:09:42.000,335,11165021,108845,0,1764605381,13805.030236189988,-15.597680819999368,52999.406109840005 2025-12-01,16:09:43.000,335,11164959,109285,0,1764605382,13805.030236189988,-15.54128777999722,52999.357200000006 2025-12-01,16:09:44.000,335,11165048,109245,0,1764605383,13804.989818329988,-15.414403440001479,52999.357200000006 2025-12-01,16:09:45.000,335,11164944,109445,0,1764605384,13804.882037369993,-15.379157789997407,52999.37117424 2025-12-01,16:09:46.000,335,11164976,109325,0,1764605385,13804.727102240002,-15.30866648999654,52999.336238640004 2025-12-01,16:09:47.000,335,11164965,109285,0,1764605386,13804.653002829997,-15.238175189995673,52999.357200000006 2025-12-01,16:09:48.000,335,11165031,109285,0,1764605387,13804.525012940001,-15.245224320002308,52999.287328800005 2025-12-01,16:09:49.000,335,11164998,109205,0,1764605388,13804.390286739996,-15.167683890002081,52999.2174576 2025-12-01,16:09:50.000,335,11164946,109285,0,1764605389,13804.25556053999,-15.118339979999291,52999.25938032001 2025-12-01,16:09:51.000,335,11165030,109405,0,1764605390,13804.08041648,-15.090143460001855,52999.168547760004 2025-12-01,16:09:52.000,335,11164933,109485,0,1764605391,13803.945690279994,-15.061946939997142,52999.18252200001 2025-12-01,16:09:53.000,335,11164898,109245,0,1764605392,13803.797491459998,-15.005553900002269,52999.10566368 2025-12-01,16:09:54.000,335,11164999,109125,0,1764605393,13803.602138469992,-15.012603030001628,52999.021818240006 2025-12-01,16:09:55.000,335,11164927,109285,0,1764605394,13803.420258099992,-14.970308249998197,52998.92399856001 2025-12-01,16:09:56.000,335,11164954,109485,0,1764605395,13803.332686069996,-14.963259119998838,52998.89605008001 2025-12-01,16:09:57.000,335,11164962,109125,0,1764605396,13803.171014629996,-14.935062600001402,52998.8681016 2025-12-01,16:09:58.000,335,11164960,109285,0,1764605397,13803.009343189995,-14.935062600001402,52998.86111448 2025-12-01,16:09:59.000,335,11164919,109125,0,1764605398,13802.928507469995,-14.892767819997971,52998.77726904001 2025-12-01,16:10:00.000,335,11164987,109365,0,1764605399,13802.86114437,-14.829325649996463,52998.70041072 2025-12-01,16:10:01.000,335,11164960,109245,0,1764605400,13802.81399019999,-14.695392180001363,52998.64451376 2025-12-01,16:10:02.000,335,11165036,109165,0,1764605401,13802.84093544,-14.653097399997932,52998.665475120004 2025-12-01,16:10:03.000,335,11164918,109205,0,1764605402,13802.90156223,-14.554409579999628,52998.5536812 2025-12-01,16:10:04.000,335,11164937,109285,0,1764605403,13803.00260688,-14.434574369995971,52998.518745600006 2025-12-01,16:10:05.000,335,11164987,109165,0,1764605404,13803.10365153,-14.357033939995745,52998.518745600006 2025-12-01,16:10:06.000,335,11164953,109285,0,1764605405,13803.18448725,-14.237198729999363,52998.51175848001 2025-12-01,16:10:07.000,335,11165018,109005,0,1764605406,13803.312477139996,-14.08211786999891,52998.497784240004 2025-12-01,16:10:08.000,335,11164922,109245,0,1764605407,13803.352894999996,-14.011626569998043,52998.46983576001 2025-12-01,16:10:09.000,335,11164974,109285,0,1764605408,13803.453939649997,-13.891791360001662,52998.42092592001 2025-12-01,16:10:10.000,335,11165030,109325,0,1764605409,13803.501093819992,-13.828349190000154,52998.45586152 2025-12-01,16:10:11.000,335,11165013,109325,0,1764605410,13803.494357509997,-13.708513979996496,52998.40695168 2025-12-01,16:10:12.000,335,11165028,109125,0,1764605411,13803.528039060002,-13.62392441999691,52998.51175848001 2025-12-01,16:10:13.000,335,11164911,109245,0,1764605412,13803.528039060002,448.1716310100019,52998.399964560005 2025-12-01,16:10:14.000,335,11164972,109245,0,1764605413,13803.474148579997,-13.546383989996684,52998.399964560005 2025-12-01,16:10:15.000,335,11164987,109405,0,1764605414,13803.474148579997,-13.602777029998833,52998.40695168 2025-12-01,16:10:16.000,335,11164896,109085,0,1764605415,13803.379840239992,-13.659170070000982,52998.46284864001 2025-12-01,16:10:17.000,335,11165010,109485,0,1764605416,13803.406785480001,-13.708513979996496,52998.399964560005 2025-12-01,16:10:18.000,335,11164938,109205,0,1764605417,13803.426994410001,-13.807201800002076,52998.4139388 2025-12-01,16:10:19.000,335,11164989,109365,0,1764605418,13803.426994410001,-13.884742230002303,52998.3790032 2025-12-01,16:10:20.000,335,11164950,109085,0,1764605419,13803.433730719997,-14.011626569998043,52998.35804184 2025-12-01,16:10:21.000,335,11164955,109205,0,1764605420,13803.406785480001,-14.152609169999778,52998.35804184 2025-12-01,16:10:22.000,335,11165027,109245,0,1764605421,13803.319213449991,-14.27244437999616,52998.38599032 2025-12-01,16:10:23.000,335,11165002,109285,0,1764605422,13803.26532297,-14.342935679997026,52998.38599032 2025-12-01,16:10:24.000,335,11165010,109245,0,1764605423,13803.19795986999,-14.49096740999812,52998.32310624001 2025-12-01,16:10:25.000,335,11164926,109725,0,1764605424,13803.14406939,-14.554409579999628,52998.309132 2025-12-01,16:10:26.000,335,11165015,109245,0,1764605425,13803.009343189995,-14.660146529997292,52998.2392608 2025-12-01,16:10:27.000,335,11164933,109245,0,1764605426,13802.8813533,-14.695392180001363,52998.19035096 2025-12-01,16:10:28.000,335,11164955,109245,0,1764605427,13802.787044959994,-14.681293919995369,52998.14144112 2025-12-01,16:10:29.000,335,11165030,109205,0,1764605428,13802.686000309994,-14.638999139999214,52998.162402480004 2025-12-01,16:10:30.000,335,11164962,109285,0,1764605429,13802.591691969988,-14.533262190001551,52998.05060856 2025-12-01,16:10:31.000,335,11164945,109205,0,1764605430,13802.470438390003,-14.413426979997894,52998.07156992 2025-12-01,16:10:32.000,335,11164905,109285,0,1764605431,13802.389602670002,-14.244247859998723,52998.03663432001 2025-12-01,16:10:33.000,335,11165020,109205,0,1764605432,13802.261612779992,-14.08211786999891,52997.994711600004 2025-12-01,16:10:34.000,335,11164948,109165,0,1764605433,13802.227931230002,-13.842447449998872,52997.93881464001 2025-12-01,16:10:35.000,335,11164957,109085,0,1764605434,13802.167304440001,-13.645071810002264,52997.91785328001 2025-12-01,16:10:36.000,335,11165034,109485,0,1764605435,13802.160568129992,-13.39835225999559,52997.87593056 2025-12-01,16:10:37.000,335,11164984,109285,0,1764605436,13802.099941339991,-13.172780100001546,52997.81304648 2025-12-01,16:10:38.000,335,11164986,109405,0,1764605437,13802.113413959996,-12.911962289996154,52997.778110880005 2025-12-01,16:10:39.000,335,11164930,109405,0,1764605438,13802.113413959996,-12.644095349998679,52997.75714952 2025-12-01,16:10:40.000,335,11165009,109245,0,1764605439,13802.160568129992,-12.326884499998414,52997.729201040005 2025-12-01,16:10:41.000,335,11164988,109165,0,1764605440,13802.248140160002,-12.030821039996226,52997.7152268 2025-12-01,16:10:42.000,335,11164991,109245,0,1764605441,13802.335712189997,-11.791150619996188,52997.680291200006 2025-12-01,16:10:43.000,335,11164992,108925,0,1764605442,13802.450229460002,-11.530332809998072,52997.729201040005 2025-12-01,16:10:44.000,335,11164941,109445,0,1764605443,13802.564746729993,-11.255416740001237,52997.72221392001 2025-12-01,16:10:45.000,335,11165016,109165,0,1764605444,13802.81399019999,-11.029844579999917,52997.76413664 2025-12-01,16:10:46.000,335,11164922,109405,0,1764605445,13802.93524377999,-10.839518069995393,52997.76413664 2025-12-01,16:10:47.000,335,11165002,109325,0,1764605446,13803.191223559996,-10.670338949996221,52997.799072240006 2025-12-01,16:10:48.000,335,11164971,109365,0,1764605447,13803.400049169992,-10.50820895999641,52997.799072240006 2025-12-01,16:10:49.000,335,11164970,109325,0,1764605448,13803.642556329993,-10.395422879999387,52997.86894344001 2025-12-01,16:10:50.000,335,11165011,109285,0,1764605449,13803.938953969999,-10.360177229995315,52998.00169872 2025-12-01,16:10:51.000,335,11164916,109445,0,1764605450,13804.19493374999,-10.388373750000028,52998.0296472 2025-12-01,16:10:52.000,335,11164992,109245,0,1764605451,13804.525012940001,-10.437717659995542,52998.07156992 2025-12-01,16:10:53.000,335,11164968,109245,0,1764605452,13804.888773680002,451.29439560000174,52998.13445400001 2025-12-01,16:10:54.000,335,11164987,109045,0,1764605453,13805.205380249994,-10.529356350001763,52998.28817064 2025-12-01,16:10:55.000,335,11164924,109565,0,1764605454,13805.43441478999,-10.613945910001348,52998.36502896 2025-12-01,16:10:56.000,335,11165006,109165,0,1764605455,13805.724076120001,-10.719682859999011,52998.448874400005 2025-12-01,16:10:57.000,335,11164989,109165,0,1764605456,13805.892483869997,-10.804272419998597,52998.58861680001 2025-12-01,16:10:58.000,335,11164951,109325,0,1764605457,13806.081100549993,-10.867714590000105,52998.67246224 2025-12-01,16:10:59.000,335,11165055,109485,0,1764605458,13806.202354129993,-10.888861979998183,52998.71438496 2025-12-01,16:11:00.000,335,11165015,109365,0,1764605459,13806.330344019989,-10.867714590000105,52998.79823040001 2025-12-01,16:11:01.000,335,11165009,109005,0,1764605460,13806.364025569994,-10.77607590000116,52998.854127360006 2025-12-01,16:11:02.000,335,11164934,109045,0,1764605461,13806.417916049999,-10.740830249997089,52998.91002432 2025-12-01,16:11:03.000,335,11165003,109245,0,1764605462,13806.444861289994,-10.67738807999558,52999.03579248 2025-12-01,16:11:04.000,335,11164932,109285,0,1764605463,13806.51222438999,-10.585749389996636,52999.06374096001 2025-12-01,16:11:05.000,335,11164934,109285,0,1764605464,13806.47854284,-10.515258089995768,52999.13361216001 2025-12-01,16:11:06.000,335,11165022,109245,0,1764605465,13806.458333909999,-10.402472009998746,52999.22444472 2025-12-01,16:11:07.000,335,11164946,109485,0,1764605466,13806.458333909999,-10.254440279997652,52999.24540608 2025-12-01,16:11:08.000,335,11164995,109285,0,1764605467,13806.444861289994,-10.106408549996559,52999.3222644 2025-12-01,16:11:09.000,335,11165012,109245,0,1764605468,13806.417916049999,-9.923131169998669,52999.357200000006 2025-12-01,16:11:10.000,335,11165011,109445,0,1764605469,13806.47180652999,-9.810345090001647,52999.48296816 2025-12-01,16:11:11.000,335,11164951,109125,0,1764605470,13806.465070219994,-9.577723800000967,52999.44104544 2025-12-01,16:11:12.000,335,11164935,109445,0,1764605471,13806.525697009994,-9.408544680001796,52999.503929520004 2025-12-01,16:11:13.000,335,11165006,109245,0,1764605472,13806.57958749,-9.27461120999942,52999.573800720005 2025-12-01,16:11:14.000,335,11164916,109285,0,1764605473,13806.59979642,-9.10543209000025,52999.61572344001 2025-12-01,16:11:15.000,335,11164941,109325,0,1764605474,13806.69410475999,-8.950351229999796,52999.64367192001 2025-12-01,16:11:16.000,335,11164940,109285,0,1764605475,13806.727786309995,-8.809368629998062,52999.73450448001 2025-12-01,16:11:17.000,335,11165016,109405,0,1764605476,13806.82209465,-8.68953342000168,52999.75546584 2025-12-01,16:11:18.000,335,11164943,109205,0,1764605477,13806.896194059991,-8.619042120000813,52999.78341432001 2025-12-01,16:11:19.000,335,11164978,109445,0,1764605478,13807.010711329996,-8.506256039996515,52999.860272640006 2025-12-01,16:11:20.000,335,11164991,109045,0,1764605479,13807.084810740002,-8.456912130001001,53000.007002160004 2025-12-01,16:11:21.000,335,11164981,109405,0,1764605480,13807.219536939992,-8.428715609996289,53000.00001504001 2025-12-01,16:11:22.000,335,11164997,109405,0,1764605481,13807.246482180002,-8.393469959999493,53000.125783200005 2025-12-01,16:11:23.000,335,11164927,109245,0,1764605482,13807.327317900003,-8.351175179996062,53000.16770592001 2025-12-01,16:11:24.000,335,11164998,109325,0,1764605483,13807.448571479988,-8.351175179996062,53000.195654400006 2025-12-01,16:11:25.000,335,11164925,109365,0,1764605484,13807.488989339989,-8.372322570001415,53000.39828088 2025-12-01,16:11:26.000,335,11164924,109085,0,1764605485,13807.435098859998,-8.435764739995648,53000.46815208 2025-12-01,16:11:27.000,335,11164957,109165,0,1764605486,13807.515934579998,-8.46396126000036,53000.46815208 2025-12-01,16:11:28.000,335,11164953,109285,0,1764605487,13807.569825059989,-8.548550819999946,53000.5450104 2025-12-01,16:11:29.000,335,11164978,109325,0,1764605488,13807.529407199989,-8.583796469996742,53000.58693312 2025-12-01,16:11:30.000,335,11164949,109325,0,1764605489,13807.488989339989,-8.64018950999889,53000.64283008001 2025-12-01,16:11:31.000,335,11165018,109325,0,1764605490,13807.468780409989,-8.682484290002321,53000.67077856001 2025-12-01,16:11:32.000,335,11164960,109685,0,1764605491,13807.455307789998,-8.68953342000168,53000.70571416 2025-12-01,16:11:33.000,335,11165019,109245,0,1764605492,13807.475516719998,-8.724779069998476,53000.747636880005 2025-12-01,16:11:34.000,335,11165011,109285,0,1764605493,13807.421626239993,-8.731828199997835,53000.810520959996 2025-12-01,16:11:35.000,335,11165001,109325,0,1764605494,13807.435098859998,-8.767073850001907,53000.87340504 2025-12-01,16:11:36.000,335,11165007,109405,0,1764605495,13807.387944689988,-8.788221239999984,53000.87340504 2025-12-01,16:11:37.000,335,11164932,108925,0,1764605496,13807.327317900003,-8.795270369999344,53000.93628912001 2025-12-01,16:11:38.000,335,11165004,109525,0,1764605497,13807.401417309993,-8.844614280002133,53000.93628912001 2025-12-01,16:11:39.000,335,11164961,109285,0,1764605498,13807.374472069998,-8.844614280002133,53000.99218608 2025-12-01,16:11:40.000,335,11165031,109125,0,1764605499,13807.367735759988,-8.844614280002133,53000.9991732 2025-12-01,16:11:41.000,335,11164994,109325,0,1764605500,13807.441835169993,-8.844614280002133,53001.05507016001 2025-12-01,16:11:42.000,335,11164945,109245,0,1764605501,13807.515934579998,-8.844614280002133,53001.083018640005 2025-12-01,16:11:43.000,335,11164934,109285,0,1764605502,13807.583297679994,-8.87281079999957,53001.12494136001 2025-12-01,16:11:44.000,335,11164966,109285,0,1764605503,13807.67086970999,-8.908056449996366,53001.11795424 2025-12-01,16:11:45.000,335,11165000,109285,0,1764605504,13807.71802388,-8.950351229999796,53001.22276104001 2025-12-01,16:11:46.000,335,11164955,109365,0,1764605505,13807.825804839995,-8.971498619997874,53001.25769664 2025-12-01,16:11:47.000,335,11165021,109285,0,1764605506,13807.89990425,-8.978547749997233,53001.34154208001 2025-12-01,16:11:48.000,335,11165014,109245,0,1764605507,13808.007685209996,-8.943302100000437,53001.39743904 2025-12-01,16:11:49.000,335,11164933,109445,0,1764605508,13808.088520929996,-8.943302100000437,53001.481284479996 2025-12-01,16:11:50.000,335,11164982,109325,0,1764605509,13808.223247130001,-9.020842530000664,53001.453336 2025-12-01,16:11:51.000,335,11164913,109285,0,1764605510,13808.344500710002,-9.041989919998741,53001.57211704 2025-12-01,16:11:52.000,335,11165005,109445,0,1764605511,13808.452281669997,-9.013793400001305,53001.6629496 2025-12-01,16:11:53.000,335,11164941,109405,0,1764605512,13808.512908459998,-8.985596879996592,53001.71884656 2025-12-01,16:11:54.000,335,11165014,109405,0,1764605513,13808.661107279993,-8.957400359999156,53001.7677564 2025-12-01,16:11:55.000,335,11164944,109445,0,1764605514,13808.775624549999,-8.816417759997421,53001.82365336001 2025-12-01,16:11:56.000,335,11164938,109285,0,1764605515,13808.883405509994,-8.703631680000399,53001.872563200006 2025-12-01,16:11:57.000,335,11164979,109445,0,1764605516,13809.01813171,-8.576747339997382,53001.92846016 2025-12-01,16:11:58.000,335,11164946,109045,0,1764605517,13809.11244004999,-8.46396126000036,53002.00531848 2025-12-01,16:11:59.000,335,11164985,109285,0,1764605518,13809.294320419991,-8.294782140001189,53002.05422832 2025-12-01,16:12:00.000,335,11165044,109325,0,1764605519,13809.361683520001,-8.146750410000095,53002.138073760005 2025-12-01,16:12:01.000,335,11165070,109325,0,1764605520,13809.422310310001,-7.963473030002206,53002.23589344 2025-12-01,16:12:02.000,335,11164947,109325,0,1764605521,13809.503146030002,-7.801343039995118,53002.28480328 2025-12-01,16:12:03.000,335,11165021,108965,0,1764605522,13809.644608540002,-7.6392130499953055,53002.354674480004 2025-12-01,16:12:04.000,335,11165015,109325,0,1764605523,13809.711971639998,-7.498230450000847,53002.4315328 2025-12-01,16:12:05.000,335,11164962,109045,0,1764605524,13809.833225219998,-7.37134610999783,53002.543326720006 2025-12-01,16:12:06.000,335,11165003,109365,0,1764605525,13810.021841899994,-7.1951178599993,53002.592236560005 2025-12-01,16:12:07.000,335,11165020,109165,0,1764605526,13810.11615024,-7.082331780002278,53002.6062108 2025-12-01,16:12:08.000,335,11164939,109245,0,1764605527,13810.25761275,-6.948398309999902,53002.70403048001 2025-12-01,16:12:09.000,335,11164950,109605,0,1764605528,13810.37213001999,-6.842661360002239,53002.822811519996 2025-12-01,16:12:10.000,335,11165023,108925,0,1764605529,13810.493383599991,-6.7016787600005046,53002.90665696 2025-12-01,16:12:11.000,335,11165005,109285,0,1764605530,13810.634846109991,-6.631187459999637,53002.96255392 2025-12-01,16:12:12.000,335,11165016,109285,0,1764605531,13810.762836000002,-6.525450510001974,53003.025438000004 2025-12-01,16:12:13.000,335,11165032,109285,0,1764605532,13810.836935409992,-6.469057469999825,53003.144219040005 2025-12-01,16:12:14.000,335,11164953,109205,0,1764605533,13810.897562199993,-6.412664429997676,53003.214090240006 2025-12-01,16:12:15.000,335,11164949,109245,0,1764605534,13810.911034819997,-6.3844679100002395,53003.28396144001 2025-12-01,16:12:16.000,335,11164933,109605,0,1764605535,13810.924507440002,-6.405615299998317,53003.30492280001 2025-12-01,16:12:17.000,335,11165035,109365,0,1764605536,13810.991870539998,-6.4338118199957535,53003.35383264001 2025-12-01,16:12:18.000,335,11164983,109325,0,1764605537,13810.917771129993,-6.454959210001107,53003.47261368001 2025-12-01,16:12:19.000,335,11165008,109285,0,1764605538,13810.964925300003,-6.440860949995113,53003.50754928 2025-12-01,16:12:20.000,335,11164957,109445,0,1764605539,13810.911034819997,-6.497253989997262,53003.61235608 2025-12-01,16:12:21.000,335,11164966,109245,0,1764605540,13810.843671720002,-6.51135224999598,53003.61934320001 2025-12-01,16:12:22.000,335,11165000,109285,0,1764605541,13810.776308619992,-6.532499640001333,53003.647291680005 2025-12-01,16:12:23.000,335,11164956,109445,0,1764605542,13810.702209210001,-6.588892679996206,53003.68222728 2025-12-01,16:12:24.000,335,11165032,109565,0,1764605543,13810.614637179991,-6.574794419997488,53003.71017576001 2025-12-01,16:12:25.000,335,11164956,109205,0,1764605544,13810.533801459991,-6.574794419997488,53003.77305984 2025-12-01,16:12:26.000,335,11164928,109325,0,1764605545,13810.50011991,-6.595941809995566,53003.814982560005 2025-12-01,16:12:27.000,335,11164931,109325,0,1764605546,13810.426020499996,-6.617089200000919,53003.82196968 2025-12-01,16:12:28.000,335,11164999,109085,0,1764605547,13810.385602639995,-6.602990940002201,53003.7940212 2025-12-01,16:12:29.000,335,11164988,109405,0,1764605548,13810.284557989995,-6.624138330000278,53003.84293104 2025-12-01,16:12:30.000,335,11164965,109245,0,1764605549,13810.244140129995,-6.666433109996433,53003.87786664001 2025-12-01,16:12:31.000,335,11165028,109045,0,1764605550,13810.23740382,-6.624138330000278,53003.87087952 2025-12-01,16:12:32.000,335,11164957,109365,0,1764605551,13810.19698596,-6.659383979997074,53003.87786664001 2025-12-01,16:12:33.000,335,11165031,109365,0,1764605552,13810.082468689994,-6.638236589998996,53003.912802240004 2025-12-01,16:12:34.000,335,11164989,109365,0,1764605553,13810.082468689994,-6.673482239995792,53003.96171208 2025-12-01,16:12:35.000,335,11164956,109245,0,1764605554,13810.06899606999,-6.743973539996659,53003.94075072 2025-12-01,16:12:36.000,335,11164944,109205,0,1764605555,13810.015105589999,-6.814464839997527,53003.97568632001 2025-12-01,16:12:37.000,335,11164990,109285,0,1764605556,13810.095941309999,-6.835612229995604,53003.9686992 2025-12-01,16:12:38.000,335,11164950,109245,0,1764605557,13810.062259759994,-6.884956139998394,53003.97568632001 2025-12-01,16:12:39.000,335,11164938,109165,0,1764605558,13810.122886549994,-6.9624965699986205,53003.9686992 2025-12-01,16:12:40.000,335,11165015,109605,0,1764605559,13810.102677619994,-7.075282649995643,53003.982673440005 2025-12-01,16:12:41.000,335,11164949,109405,0,1764605560,13810.08920499999,-7.209216119998018,53004.04555752001 2025-12-01,16:12:42.000,335,11164998,109205,0,1764605561,13810.062259759994,-7.314953069995681,53004.01062192 2025-12-01,16:12:43.000,335,11164980,109325,0,1764605562,13810.042050829994,-7.455935669997416,53004.01062192 2025-12-01,16:12:44.000,335,11165000,109245,0,1764605563,13809.961215109994,-7.596918269999151,53004.02459616001 2025-12-01,16:12:45.000,335,11164965,109165,0,1764605564,13809.880379389993,-7.737900870000885,53004.01760904 2025-12-01,16:12:46.000,335,11164942,109205,0,1764605565,13809.846697839988,-7.921178249998775,53003.982673440005 2025-12-01,16:12:47.000,335,11165029,109005,0,1764605566,13809.792807359998,-8.104455629996664,53004.04555752001 2025-12-01,16:12:48.000,335,11164972,109325,0,1764605567,13809.732180569998,-8.259536489997117,53004.01760904 2025-12-01,16:12:49.000,335,11165033,109325,0,1764605568,13809.678290089993,-8.407568219998211,53003.99664768 2025-12-01,16:12:50.000,335,11165043,109365,0,1764605569,13809.644608540002,-8.506256039996515,53003.97568632001 2025-12-01,16:12:51.000,335,11165019,109205,0,1764605570,13809.617663299992,-8.626091250000172,53003.94773784 2025-12-01,16:12:52.000,335,11164965,109365,0,1764605571,13809.631135919997,-8.703631680000399,53003.97568632001 2025-12-01,16:12:53.000,335,11165008,109605,0,1764605572,13809.651344849997,-8.837565149995498,53003.95472496001 2025-12-01,16:12:54.000,335,11165057,109365,0,1764605573,13809.698499019993,-8.943302100000437,53003.89184088 2025-12-01,16:12:55.000,335,11164960,108925,0,1764605574,13809.752389499998,-9.084284700002172,53003.95472496001 2025-12-01,16:12:56.000,335,11165026,109245,0,1764605575,13809.799543669993,-9.190021649999835,53003.90581512001 2025-12-01,16:12:57.000,335,11164930,109325,0,1764605576,13809.873643079998,-9.28166033999878,53003.912802240004 2025-12-01,16:12:58.000,335,11164979,109165,0,1764605577,13809.941006179994,-9.380348159997084,53003.95472496001 2025-12-01,16:12:59.000,335,11164938,109165,0,1764605578,13810.015105589999,-9.479035979995388,53003.89184088 2025-12-01,16:13:00.000,335,11164996,109205,0,1764605579,13810.055523449999,-9.584772930000327,53003.92677648001 2025-12-01,16:13:01.000,335,11164991,109245,0,1764605580,13809.988160349989,-9.711657269996067,53003.92677648001 2025-12-01,16:13:02.000,335,11164949,109405,0,1764605581,13810.06899606999,-9.810345090001647,53003.96171208 2025-12-01,16:13:03.000,335,11165002,109165,0,1764605582,13810.102677619994,-9.930180299998028,53003.912802240004 2025-12-01,16:13:04.000,335,11164995,109165,0,1764605583,13810.122886549994,-10.09231028999784,53003.90581512001 2025-12-01,16:13:05.000,335,11164924,109245,0,1764605584,13810.082468689994,-10.26853853999637,53003.90581512001 2025-12-01,16:13:06.000,335,11164919,109405,0,1764605585,13810.06899606999,-10.409521139998105,53003.933763600005 2025-12-01,16:13:07.000,335,11164949,109285,0,1764605586,13809.974687729999,-10.5575528699992,53003.91978936 2025-12-01,16:13:08.000,335,11164992,109245,0,1764605587,13809.853434149998,-10.761977639995166,53003.863892400004 2025-12-01,16:13:09.000,335,11165031,109165,0,1764605588,13809.752389499998,-10.938205890000972,53003.80100832 2025-12-01,16:13:10.000,335,11164921,109405,0,1764605589,13809.651344849997,-11.177876310001011,53003.80799544001 2025-12-01,16:13:11.000,335,11164920,109205,0,1764605590,13809.557036509992,-11.382301079996978,53003.84293104 2025-12-01,16:13:12.000,335,11165004,109205,0,1764605591,13809.435782929992,-11.565578460002143,53003.78703408001 2025-12-01,16:13:13.000,335,11165003,109245,0,1764605592,13809.334738279991,-11.791150619996188,53003.70318864 2025-12-01,16:13:14.000,335,11164917,109325,0,1764605593,13809.146121599995,-12.00262451999879,53003.717162880006 2025-12-01,16:13:15.000,335,11164963,109085,0,1764605594,13809.05854957,-12.18590189999668,53003.70318864 2025-12-01,16:13:16.000,335,11164953,109285,0,1764605595,13808.93729599,-12.291638850001618,53003.63331744 2025-12-01,16:13:17.000,335,11164986,109285,0,1764605596,13808.775624549999,-12.446719710002071,53003.647291680005 2025-12-01,16:13:18.000,335,11164942,109125,0,1764605597,13808.741942999994,-12.524260140002298,53003.5844076 2025-12-01,16:13:19.000,335,11164994,109245,0,1764605598,13808.620689419993,-12.672291869996116,53003.54248488001 2025-12-01,16:13:20.000,335,11164919,109365,0,1764605599,13808.485963220002,-12.799176209999132,53003.52152352001 2025-12-01,16:13:21.000,335,11165047,109485,0,1764605600,13808.418600119992,-12.919011419995513,53003.48658792 2025-12-01,16:13:22.000,335,11164963,109445,0,1764605601,13808.357973329992,-12.982453589997021,53003.42370384001 2025-12-01,16:13:23.000,335,11164986,109245,0,1764605602,13808.405127500002,-13.04589575999853,53003.42370384001 2025-12-01,16:13:24.000,335,11164995,109365,0,1764605603,13808.398391189992,-13.102288800000679,53003.35383264001 2025-12-01,16:13:25.000,335,11164985,109005,0,1764605604,13808.364709640002,-13.179829230000905,53003.30492280001 2025-12-01,16:13:26.000,335,11164926,109405,0,1764605605,13808.378182259992,-13.257369660001132,53003.29793568 2025-12-01,16:13:27.000,335,11164936,109445,0,1764605606,13808.425336430002,-13.313762699996005,53003.29094856 2025-12-01,16:13:28.000,335,11164911,109445,0,1764605607,13808.512908459998,-13.306713569996646,53003.29094856 2025-12-01,16:13:29.000,335,11164954,109125,0,1764605608,13808.627425729988,-13.27851704999921,53003.263000080005 2025-12-01,16:13:30.000,335,11164956,109525,0,1764605609,13808.795833479999,-13.299664439997287,53003.24203872 2025-12-01,16:13:31.000,335,11165012,109405,0,1764605610,13808.95076860999,-13.327860960001999,53003.360819760004 2025-12-01,16:13:32.000,335,11164969,109325,0,1764605611,13809.11917636,-13.299664439997287,53003.311909920005 2025-12-01,16:13:33.000,335,11164948,109325,0,1764605612,13809.34147459,-13.320811829995364,53003.33287128001 2025-12-01,16:13:34.000,335,11164958,109165,0,1764605613,13809.604190680002,-13.320811829995364,53003.39575536 2025-12-01,16:13:35.000,335,11164997,109245,0,1764605614,13809.806279979988,-13.285566179998568,53003.45165232001 2025-12-01,16:13:36.000,335,11164928,109125,0,1764605615,13810.075732379999,-13.236222269995778,53003.5145364 2025-12-01,16:13:37.000,335,11164995,109405,0,1764605616,13810.31150322999,-13.22917313999642,53003.55645912 2025-12-01,16:13:38.000,335,11164989,109285,0,1764605617,13810.580955630001,-13.22917313999642,53003.59139472001 2025-12-01,16:13:39.000,335,11164981,109485,0,1764605618,13810.904298510002,-13.22212400999706,53003.696201520004 2025-12-01,16:13:40.000,335,11164944,109405,0,1764605619,13811.086178879988,448.4747436000034,53003.73812424001 2025-12-01,16:13:41.000,335,11164969,109525,0,1764605620,13811.32868603999,-13.22917313999642,53003.8289568 2025-12-01,16:13:42.000,335,11165036,109365,0,1764605621,13811.55098426999,-13.22212400999706,53003.933763600005 2025-12-01,16:13:43.000,335,11164933,109005,0,1764605622,13811.685710469996,-13.299664439997287,53003.96171208 2025-12-01,16:13:44.000,335,11164999,109165,0,1764605623,13811.753073569991,-13.391303129996231,53004.052544640006 2025-12-01,16:13:45.000,335,11164954,109325,0,1764605624,13811.881063460001,-13.489990950001811,53004.101454480005 2025-12-01,16:13:46.000,335,11165057,109365,0,1764605625,13811.914745009992,-13.581629640000756,53004.220235520006 2025-12-01,16:13:47.000,335,11164962,109285,0,1764605626,13811.948426559997,-13.659170070000982,53004.30408096 2025-12-01,16:13:48.000,335,11164917,109085,0,1764605627,13811.988844419997,-13.821300060000794,53004.40190064 2025-12-01,16:13:49.000,335,11164933,109245,0,1764605628,13811.908008699997,-13.983430050000607,53004.42984912001 2025-12-01,16:13:50.000,335,11164977,109245,0,1764605629,13811.833909289991,-14.187854819996573,53004.47875896001 2025-12-01,16:13:51.000,335,11164932,109325,0,1764605630,13811.753073569991,-14.392279589999816,53004.54863016001 2025-12-01,16:13:52.000,335,11164946,109245,0,1764605631,13811.63181998999,-14.554409579999628,53004.534655920004 2025-12-01,16:13:53.000,335,11164971,109325,0,1764605632,13811.53751165,-14.794079999999667,53004.583565760004 2025-12-01,16:13:54.000,335,11164963,109405,0,1764605633,13811.40952175999,-14.998504769995634,53004.6324756 2025-12-01,16:13:55.000,335,11165008,109245,0,1764605634,13811.301740799994,-15.280469969999103,53004.61151424 2025-12-01,16:13:56.000,335,11164890,109445,0,1764605635,13811.133333049998,-15.520140389999142,53004.604527120006 2025-12-01,16:13:57.000,335,11165011,109205,0,1764605636,13810.964925300003,-15.795056459995976,53004.61151424 2025-12-01,16:13:58.000,335,11164888,109365,0,1764605637,13810.823462790002,-16.069972530000086,53004.59055288 2025-12-01,16:13:59.000,335,11164923,109085,0,1764605638,13810.722418140002,-16.302593820000766,53004.59754000001 2025-12-01,16:14:00.000,335,11164920,109285,0,1764605639,13810.554010389991,-16.514067719996092,53004.61151424 2025-12-01,16:14:01.000,335,11164999,109165,0,1764605640,13810.466438359996,-16.676197709995904,53004.555617280006 2025-12-01,16:14:02.000,335,11165035,109605,0,1764605641,13810.41254787999,-16.85242596000171,53004.51369456 2025-12-01,16:14:03.000,335,11164900,109325,0,1764605642,13810.29803061,-17.02865421000024,53004.436836240006 2025-12-01,16:14:04.000,335,11164954,109285,0,1764605643,13810.27782168,-17.141440289997263,53004.46478472 2025-12-01,16:14:06.000,335,11165039,109125,0,1764605645,13810.163304409994,-17.303570279997075,53004.422862 2025-12-01,16:14:07.000,335,11164911,109405,0,1764605646,13810.11615024,-17.374061579997942,53004.387926400006 2025-12-01,16:14:08.000,335,11164955,109285,0,1764605647,13810.04878713999,-17.416356360001373,53004.38093928001 2025-12-01,16:14:09.000,335,11165016,109485,0,1764605648,13810.001632969994,-17.44455287999881,53004.33901656001 2025-12-01,16:14:10.000,335,11164995,109245,0,1764605649,13809.947742489989,-17.48684766000224,53004.2831196 2025-12-01,16:14:11.000,335,11164933,109405,0,1764605650,13809.934269869998,-17.50094592000096,53004.23420976 2025-12-01,16:14:12.000,335,11164912,109325,0,1764605651,13809.839961529993,-17.472749399996246,53004.14337720001 2025-12-01,16:14:13.000,335,11165016,109205,0,1764605652,13809.765862120003,-17.515044179999677,53004.101454480005 2025-12-01,16:14:14.000,335,11164924,109245,0,1764605653,13809.678290089993,-17.550289829996473,53004.080493120004 2025-12-01,16:14:15.000,335,11164940,109325,0,1764605654,13809.617663299992,-17.641928519995417,53004.052544640006 2025-12-01,16:14:16.000,335,11164947,109285,0,1764605655,13809.489673409997,-17.733567210001638,53003.99664768 2025-12-01,16:14:17.000,335,11164928,109405,0,1764605656,13809.422310310001,-17.825205900000583,53003.95472496001 2025-12-01,16:14:18.000,335,11164933,109365,0,1764605657,13809.21348469999,-17.980286760001036,53003.89184088 2025-12-01,16:14:19.000,335,11164940,109325,0,1764605658,13809.085494809995,-18.13536762000149,53003.82196968 2025-12-01,16:14:20.000,335,11164971,109325,0,1764605659,13809.024868019995,-18.26930108999659,53003.814982560005 2025-12-01,16:14:21.000,335,11165055,109285,0,1764605660,13808.923823369994,-18.44552933999512,53003.72415 2025-12-01,16:14:22.000,335,11164950,109245,0,1764605661,13808.822778719994,-18.69929802000115,53003.66126592 2025-12-01,16:14:23.000,335,11164983,109405,0,1764605662,13808.768888239989,-18.861428010000964,53003.66126592 2025-12-01,16:14:24.000,335,11164972,109285,0,1764605663,13808.714997759998,-19.07290190999629,53003.598381840005 2025-12-01,16:14:25.000,335,11164945,109365,0,1764605664,13808.654370969998,-19.33371972000168,53003.56344624 2025-12-01,16:14:26.000,335,11164951,109125,0,1764605665,13808.620689419993,-19.52404622999893,53003.50056216001 2025-12-01,16:14:27.000,335,11165004,109245,0,1764605666,13808.512908459998,-19.74961839000025,53003.430690960005 2025-12-01,16:14:28.000,335,11165028,109325,0,1764605667,13808.512908459998,-19.9399448999975,53003.40274248001 2025-12-01,16:14:29.000,335,11164965,109125,0,1764605668,13808.499435839993,-20.10912401999667,53003.38876824 2025-12-01,16:14:30.000,335,11165031,109285,0,1764605669,13808.459017979992,-20.250106619998405,53003.30492280001 2025-12-01,16:14:31.000,335,11164964,109405,0,1764605670,13808.378182259992,-20.468629650000366,53003.20710312001 2025-12-01,16:14:33.000,335,11165010,109325,0,1764605672,13808.169356649996,-20.79288962999999,53003.1302448 2025-12-01,16:14:34.000,335,11165026,109325,0,1764605673,13808.03463044999,-20.905675709997013,53003.08832208001 2025-12-01,16:14:35.000,335,11164949,109165,0,1764605674,13807.87295900999,-21.03960917999939,53002.96255392 2025-12-01,16:14:36.000,335,11165009,109445,0,1764605675,13807.73149649999,-21.15239525999641,53002.93460544 2025-12-01,16:14:37.000,335,11164962,109245,0,1764605676,13807.556352439999,-21.25813221000135,53002.8856956 2025-12-01,16:14:38.000,335,11164982,109205,0,1764605677,13807.401417309993,-21.363869159999012,53002.75294032001 2025-12-01,16:14:39.000,335,11164985,109245,0,1764605678,13807.233009559997,-21.462556979997316,53002.68306912001 2025-12-01,16:14:40.000,335,11165019,109085,0,1764605679,13807.057865499992,-21.582392190000974,53002.5712752 2025-12-01,16:14:41.000,335,11164931,109245,0,1764605680,13806.950084539996,-21.681080009999278,53002.473455520005 2025-12-01,16:14:42.000,335,11164937,109325,0,1764605681,13806.808622029996,-21.7938660899963,53002.43851992 2025-12-01,16:14:43.000,335,11164952,109285,0,1764605682,13806.667159519995,-21.864357389997167,53002.32672600001 2025-12-01,16:14:44.000,335,11165032,109365,0,1764605683,13806.545905939995,-21.977143470001465,53002.22890632001 2025-12-01,16:14:45.000,335,11165033,109365,0,1764605684,13806.438124979999,-22.040585639995697,53002.1171124 2025-12-01,16:14:46.000,335,11164992,109365,0,1764605685,13806.337080329999,-22.05468390000169,53002.06820256 2025-12-01,16:14:47.000,335,11165001,109125,0,1764605686,13806.188881509988,-22.03353650999634,53001.93544728 2025-12-01,16:14:48.000,335,11164977,109045,0,1764605687,13806.188881509988,-21.970094340002106,53001.89352456001 2025-12-01,16:14:49.000,335,11165021,109245,0,1764605688,13806.128254720003,-21.913701299999957,53001.78871776 2025-12-01,16:14:50.000,335,11164930,109245,0,1764605689,13806.101309479993,-21.871406519996526,53001.7677564 2025-12-01,16:14:51.000,335,11165047,109005,0,1764605690,13806.067627930002,-21.7938660899963,53001.69089808 2025-12-01,16:14:52.000,335,11164930,109205,0,1764605691,13806.087836860002,-21.638785229995847,53001.6629496 2025-12-01,16:14:53.000,335,11165033,109365,0,1764605692,13806.134991029998,-21.547146539996902,53001.5930784 2025-12-01,16:14:54.000,335,11165026,109285,0,1764605693,13806.108045790003,-21.504851760000747,53001.53019432001 2025-12-01,16:14:55.000,335,11165017,109085,0,1764605694,13806.188881509988,-21.356820029999653,53001.516220080004 2025-12-01,16:14:56.000,335,11164922,109525,0,1764605695,13806.195617819998,-21.20878829999856,53001.481284479996 2025-12-01,16:14:57.000,335,11165023,109245,0,1764605696,13806.229299369988,-21.074854829996184,53001.453336 2025-12-01,16:14:58.000,335,11164975,109205,0,1764605697,13806.377498189999,-20.884528319998935,53001.43237464 2025-12-01,16:14:59.000,335,11165016,109445,0,1764605698,13806.47854284,-20.75059484999656,53001.467310240005 2025-12-01,16:15:00.000,335,11165061,109445,0,1764605699,13806.586323799995,-20.56731746999867,53001.49525872 2025-12-01,16:15:01.000,335,11164949,109285,0,1764605700,13806.76146786,-20.405187479998858,53001.481284479996 2025-12-01,16:15:02.000,335,11165024,109285,0,1764605701,13806.855776199991,-20.243057489999046,53001.467310240005 2025-12-01,16:15:03.000,335,11164982,109405,0,1764605702,13807.091547049997,-20.038632719995803,53001.48827160001 2025-12-01,16:15:04.000,335,11165058,109365,0,1764605703,13807.239745869992,-19.890600990001985,53001.48827160001 2025-12-01,16:15:05.000,335,11165000,109165,0,1764605704,13807.387944689988,-19.721421869995538,53001.54416856 2025-12-01,16:15:06.000,335,11164969,109325,0,1764605705,13807.563088749994,-19.622734049997234,53001.5930784 2025-12-01,16:15:07.000,335,11164972,109245,0,1764605706,13807.603506609994,-19.495849710001494,53001.62102688 2025-12-01,16:15:08.000,335,11164947,109285,0,1764605707,13807.684342329994,-19.418309280001267,53001.648975359996 2025-12-01,16:15:09.000,335,11164937,109205,0,1764605708,13807.744969119994,-19.29847406999761,53001.69788520001 2025-12-01,16:15:10.000,335,11165035,109165,0,1764605709,13807.69107863999,-19.277326679999533,53001.683910960004 2025-12-01,16:15:11.000,335,11165027,109245,0,1764605710,13807.637188159999,-19.284375809998892,53001.72583368001 2025-12-01,16:15:12.000,335,11165033,108925,0,1764605711,13807.590033989989,-19.29847406999761,53001.67692384001 2025-12-01,16:15:13.000,335,11165027,109205,0,1764605712,13807.441835169993,-19.35486710999976,53001.753782160005 2025-12-01,16:15:14.000,335,11165029,109325,0,1764605713,13807.307108970002,-19.390112759996555,53001.72583368001 2025-12-01,16:15:15.000,335,11164974,109245,0,1764605714,13807.192591699997,-19.502898840000853,53001.8376276 2025-12-01,16:15:16.000,335,11164935,109285,0,1764605715,13807.037656569992,-19.58748840000044,53001.77474352001 2025-12-01,16:15:17.000,335,11164951,109085,0,1764605716,13806.909666679996,-19.665028830000665,53001.82365336001 2025-12-01,16:15:18.000,335,11165010,109565,0,1764605717,13806.768204169995,-19.770765779998328,53001.7677564 2025-12-01,16:15:19.000,335,11164947,109245,0,1764605718,13806.64021428,-19.862404469997273,53001.76076928 2025-12-01,16:15:20.000,335,11165023,109605,0,1764605719,13806.465070219994,-19.93289576999814,53001.71884656 2025-12-01,16:15:21.000,335,11164982,109245,0,1764605720,13806.323607709994,-20.010436199998367,53001.67692384001 2025-12-01,16:15:22.000,335,11164920,109365,0,1764605721,13806.195617819998,-20.080927499999234,53001.67692384001 2025-12-01,16:15:23.000,335,11164924,109245,0,1764605722,13806.040682689993,-20.15846792999946,53001.62801400001 2025-12-01,16:15:24.000,335,11165021,109085,0,1764605723,13805.905956490002,-20.228959230000328,53001.57910416001 2025-12-01,16:15:25.000,335,11165015,109245,0,1764605724,13805.757757669991,-20.299450530001195,53001.56512992 2025-12-01,16:15:26.000,335,11164942,109285,0,1764605725,13805.548932059995,-20.362892699995427,53001.49525872 2025-12-01,16:15:27.000,335,11165007,109405,0,1764605726,13805.35357906999,-20.426334869996936,53001.467310240005 2025-12-01,16:15:28.000,335,11165034,109285,0,1764605727,13805.164962389994,-20.51797355999588,53001.41141328001 2025-12-01,16:15:29.000,335,11165021,109365,0,1764605728,13804.861828439993,-20.637808769999538,53001.313593599996 2025-12-01,16:15:30.000,335,11165031,109205,0,1764605729,13804.531749249996,440.97446928000136,53001.26468376 2025-12-01,16:15:31.000,335,11164996,109085,0,1764605730,13804.33639625999,-20.75059484999656,53001.15987696 2025-12-01,16:15:32.000,335,11164934,109245,0,1764605731,13804.03326230999,-20.778791370001272,53001.10398000001 2025-12-01,16:15:33.000,335,11165018,109405,0,1764605732,13803.763809909993,-20.898626579997654,53001.04109592 2025-12-01,16:15:34.000,335,11164959,109285,0,1764605733,13803.487621200002,-20.98321613999724,53000.929302 2025-12-01,16:15:35.000,335,11165045,109365,0,1764605734,13803.19795986999,-21.046658309998747,53000.87340504 2025-12-01,16:15:36.000,335,11165028,109245,0,1764605735,13802.96218902,-21.103051350000896,53000.72667552 2025-12-01,16:15:37.000,335,11164937,109205,0,1764605736,13802.679263999999,-21.222886559997278,53000.6847528 2025-12-01,16:15:38.000,335,11164976,109245,0,1764605737,13802.463702079993,-21.32157437999558,53000.55898464 2025-12-01,16:15:39.000,335,11165016,109245,0,1764605738,13802.254876469997,-21.399114809995808,53000.412255120005 2025-12-01,16:15:40.000,335,11164915,109365,0,1764605739,13802.059523479991,-21.476655239996035,53000.363345280006 2025-12-01,16:15:41.000,335,11164935,109605,0,1764605740,13801.94500621,-21.540097409997543,53000.23757712001 2025-12-01,16:15:42.000,335,11164926,109445,0,1764605741,13801.83722524999,-21.575343060001615,53000.15373168 2025-12-01,16:15:43.000,335,11165001,108965,0,1764605742,13801.70249905,-21.596490449999692,53000.09783472001 2025-12-01,16:15:44.000,335,11164933,109325,0,1764605743,13801.68229012,-21.638785229995847,52999.958092320005 2025-12-01,16:15:45.000,335,11164986,109485,0,1764605744,13801.70249905,-21.56124479999562,52999.90219536001 2025-12-01,16:15:46.000,335,11164998,109245,0,1764605745,13801.71597166999,-21.540097409997543,52999.80437568001 2025-12-01,16:15:47.000,335,11164927,109605,0,1764605746,13801.77659845999,-21.42731133000052,52999.76245296001 2025-12-01,16:15:48.000,335,11165054,109365,0,1764605747,13801.88437942,-21.300426989997504,52999.71354312001 2025-12-01,16:15:49.000,335,11164934,109645,0,1764605748,13801.951742519996,-21.16649351999513,52999.63668480001 2025-12-01,16:15:50.000,335,11165008,109405,0,1764605749,13802.147095510001,-20.962068749999162,52999.63668480001 2025-12-01,16:15:51.000,335,11165007,109325,0,1764605750,13802.369393740002,-20.80698788999871,52999.62969768 2025-12-01,16:15:52.000,335,11164954,109085,0,1764605751,13802.551274109988,-20.546170080000593,52999.60873632 2025-12-01,16:15:53.000,335,11164975,109165,0,1764605752,13802.820726509999,-20.292401400001836,52999.573800720005 2025-12-01,16:15:54.000,335,11164940,109005,0,1764605753,13803.069969979995,-20.045681849995162,52999.63668480001 2025-12-01,16:15:55.000,335,11165016,109325,0,1764605754,13803.420258099992,-19.81306056000176,52999.58078784 2025-12-01,16:15:56.000,335,11164959,109605,0,1764605755,13803.676237879998,-19.545193619997008,52999.68559464001 2025-12-01,16:15:57.000,335,11164912,109405,0,1764605756,13803.925481349994,-19.284375809998892,52999.73450448001 2025-12-01,16:15:58.000,335,11164997,109445,0,1764605757,13804.147779579995,-19.037656259999494,52999.75546584 2025-12-01,16:15:59.000,335,11164993,109165,0,1764605758,13804.32292364,-18.805034969998815,52999.81136280001 2025-12-01,16:16:00.000,335,11164923,109365,0,1764605759,13804.518276629991,-18.635855849999643,52999.88822112 2025-12-01,16:16:01.000,335,11164943,109445,0,1764605760,13804.747311170002,443.17379783999786,52999.909182480005 2025-12-01,16:16:02.000,335,11164944,109445,0,1764605761,13804.922455229993,-18.410283689998323,53000.02097640001 2025-12-01,16:16:03.000,335,11164998,109325,0,1764605762,13805.104335599994,-18.360939779995533,53000.06988624001 2025-12-01,16:16:04.000,335,11164927,109485,0,1764605763,13805.306424899994,-18.290448480001942,53000.13277032 2025-12-01,16:16:05.000,335,11164983,109285,0,1764605764,13805.35357906999,-18.26930108999659,53000.25155136 2025-12-01,16:16:06.000,335,11165015,109285,0,1764605765,13805.508514199995,-18.290448480001942,53000.293474080005 2025-12-01,16:16:07.000,335,11164936,108965,0,1764605766,13805.55566836999,-18.31159587000002,53000.38430664001 2025-12-01,16:16:08.000,335,11165009,109125,0,1764605767,13805.59608622999,-18.346841519996815,53000.39828088 2025-12-01,16:16:09.000,335,11164983,109285,0,1764605768,13805.61629515999,-18.466676730000472,53000.47513920001 2025-12-01,16:16:10.000,335,11164919,109325,0,1764605769,13805.6432404,-18.579462809997494,53000.46815208 2025-12-01,16:16:11.000,335,11164959,109445,0,1764605770,13805.636504089991,-18.635855849999643,53000.60789448 2025-12-01,16:16:12.000,335,11164991,109445,0,1764605771,13805.676921949991,-18.685199759995157,53000.65680432 2025-12-01,16:16:13.000,335,11164916,109565,0,1764605772,13805.6432404,-18.71339627999987,53000.71270128 2025-12-01,16:16:14.000,335,11164913,109125,0,1764605773,13805.710603499996,-18.727494539998588,53000.6847528 2025-12-01,16:16:15.000,335,11165002,109285,0,1764605774,13805.670185639996,-18.734543669997947,53000.78257248 2025-12-01,16:16:16.000,335,11165020,109245,0,1764605775,13805.697130879991,-18.734543669997947,53000.73366264 2025-12-01,16:16:17.000,335,11164962,109605,0,1764605776,13805.697130879991,-18.6781506299958,53000.810520959996 2025-12-01,16:16:18.000,335,11164952,109245,0,1764605777,13805.62303147,-18.65700323999772,53000.88039216 2025-12-01,16:16:19.000,335,11165017,109245,0,1764605778,13805.636504089991,-18.523069769995345,53000.81750808001 2025-12-01,16:16:20.000,335,11165014,109365,0,1764605779,13805.62303147,-18.389136300000246,53000.87340504 2025-12-01,16:16:21.000,335,11165008,109245,0,1764605780,13805.60282254,-18.24815369999851,53000.88737928001 2025-12-01,16:16:22.000,335,11164927,109365,0,1764605781,13805.589349919996,-18.0860237099987,53000.92231488 2025-12-01,16:16:23.000,335,11164920,109245,0,1764605782,13805.488305269995,-17.88864807000209,53000.93628912001 2025-12-01,16:16:24.000,335,11164930,108925,0,1764605783,13805.46136003,-17.691272429998207,53000.97122472 2025-12-01,16:16:25.000,335,11164987,109245,0,1764605784,13805.41420585999,-17.536191569997754,53000.97122472 2025-12-01,16:16:26.000,335,11165010,109445,0,1764605785,13805.39399692999,-17.43750374999945,53001.09000576 2025-12-01,16:16:27.000,335,11165022,109285,0,1764605786,13805.31316120999,-17.324717669995152,53001.11096712 2025-12-01,16:16:28.000,335,11165010,109405,0,1764605787,13805.38052431,-17.21193158999813,53001.09000576 2025-12-01,16:16:29.000,335,11165035,109405,0,1764605788,13805.346842759995,-17.127342029998545,53001.131928480005 2025-12-01,16:16:30.000,335,11164923,109325,0,1764605789,13805.367051689995,-17.000457689995528,53001.250709520005 2025-12-01,16:16:31.000,335,11165040,109285,0,1764605790,13805.31316120999,-16.937015520001296,53001.22974816 2025-12-01,16:16:32.000,335,11164952,109285,0,1764605791,13805.36031538,-16.915868129995943,53001.22974816 2025-12-01,16:16:33.000,335,11165043,109325,0,1764605792,13805.38052431,-16.915868129995943,53001.33455496 2025-12-01,16:16:34.000,335,11164914,109365,0,1764605793,13805.35357906999,-16.944064650000655,53001.34154208001 2025-12-01,16:16:35.000,335,11165022,109445,0,1764605794,13805.37378799999,-17.007506820002163,53001.453336 2025-12-01,16:16:36.000,335,11165000,109405,0,1764605795,13805.46136003,-17.09209638000175,53001.47429736 2025-12-01,16:16:37.000,335,11165004,109325,0,1764605796,13805.45462371999,-17.16258767999534,53001.48827160001 2025-12-01,16:16:38.000,335,11165027,109445,0,1764605797,13805.528723129995,-17.296521149997716,53001.55814280001 2025-12-01,16:16:39.000,335,11165011,109365,0,1764605798,13805.468096339995,-17.39520896999602,53001.586091280005 2025-12-01,16:16:40.000,335,11164970,109445,0,1764605799,13805.46136003,-17.4938967900016,53001.62102688 2025-12-01,16:16:41.000,335,11164957,109525,0,1764605800,13805.43441478999,-17.61373199999798,53001.648975359996 2025-12-01,16:16:42.000,335,11164966,109325,0,1764605801,13805.39399692999,-17.782911119997152,53001.704872320006 2025-12-01,16:16:43.000,335,11164965,109405,0,1764605802,13805.25253441999,-17.89569720000145,53001.69788520001 2025-12-01,16:16:44.000,335,11164948,109165,0,1764605803,13805.245798109994,-18.043728929995268,53001.683910960004 2025-12-01,16:16:45.000,335,11164999,109205,0,1764605804,13805.151489769989,-18.163564139998925,53001.72583368001 2025-12-01,16:16:46.000,335,11165008,109445,0,1764605805,13805.030236189988,-18.346841519996815,53001.753782160005 2025-12-01,16:16:47.000,335,11164989,109245,0,1764605806,13804.922455229993,-18.452578470001754,53001.72583368001 2025-12-01,16:16:48.000,335,11164976,109285,0,1764605807,13804.848355820002,-18.558315419999417,53001.73980792 2025-12-01,16:16:49.000,335,11165029,109365,0,1764605808,13804.760783789992,-18.635855849999643,53001.683910960004 2025-12-01,16:16:50.000,335,11164962,109325,0,1764605809,13804.659739139992,-18.69929802000115,53001.69788520001 2025-12-01,16:16:51.000,335,11164940,109365,0,1764605810,13804.612584969997,-18.71339627999987,53001.64198824 2025-12-01,16:16:52.000,335,11164978,109605,0,1764605811,13804.612584969997,-18.72044540999923,53001.65596248001 2025-12-01,16:16:53.000,335,11165016,109285,0,1764605812,13804.619321279992,-18.69929802000115,53001.6629496 2025-12-01,16:16:54.000,335,11164959,109525,0,1764605813,13804.679948069992,-18.642904979999003,53001.64198824 2025-12-01,16:16:55.000,335,11165038,109565,0,1764605814,13804.754047479997,-18.565364549998776,53001.62801400001 2025-12-01,16:16:56.000,335,11164926,109445,0,1764605815,13804.868564750002,-18.42438194999704,53001.62102688 2025-12-01,16:16:57.000,335,11165012,109365,0,1764605816,13804.989818329988,-18.31159587000002,53001.635001120005 2025-12-01,16:16:58.000,335,11164992,109405,0,1764605817,13805.21211655999,-18.121269359995495,53001.67692384001 2025-12-01,16:16:59.000,335,11165040,108965,0,1764605818,13805.37378799999,-17.959139369995683,53001.66993672 2025-12-01,16:17:00.000,335,11164952,109205,0,1764605819,13805.55566836999,-17.72651808000228,53001.71884656 2025-12-01,16:17:01.000,335,11165021,109165,0,1764605820,13805.764493980001,-17.515044179999677,53001.7328208 2025-12-01,16:17:02.000,335,11164955,109285,0,1764605821,13806.007001140002,-17.310619409996434,53001.80967912 2025-12-01,16:17:03.000,335,11164999,109565,0,1764605822,13806.242771989993,-17.056850729997677,53001.86557608001 2025-12-01,16:17:04.000,335,11165001,109325,0,1764605823,13806.438124979999,-16.86652422000043,53001.93544728 2025-12-01,16:17:05.000,335,11165025,109405,0,1764605824,13806.586323799995,-16.62685380000039,53001.96339576001 2025-12-01,16:17:06.000,335,11164927,109325,0,1764605825,13806.768204169995,907.0065518400006,53002.06121544001 2025-12-01,16:17:07.000,335,11164946,109405,0,1764605826,13806.997238709992,-16.21095513000182,53002.11012528001 2025-12-01,16:17:08.000,335,11165057,109245,0,1764605827,13807.125228600002,-16.091119919998164,53002.19397072 2025-12-01,16:17:09.000,335,11164954,109125,0,1764605828,13807.286900040002,-15.957186449995788,53002.31275176 2025-12-01,16:17:10.000,335,11164951,109285,0,1764605829,13807.428362549988,-15.865547759996844,53002.3616616 2025-12-01,16:17:11.000,335,11164984,109445,0,1764605830,13807.590033989989,-15.795056459995976,53002.45948128 2025-12-01,16:17:12.000,335,11165057,109165,0,1764605831,13807.677606019999,-15.802105589995335,53002.487429759996 2025-12-01,16:17:13.000,335,11164999,109285,0,1764605832,13807.846013769995,-15.795056459995976,53002.592236560005 2025-12-01,16:17:14.000,335,11165014,109125,0,1764605833,13807.99421258999,-15.745712550000462,53002.711017600006 2025-12-01,16:17:15.000,335,11165044,109525,0,1764605834,13808.142411410001,-15.76685993999854,53002.759927440005 2025-12-01,16:17:16.000,335,11164933,109245,0,1764605835,13808.304082850002,-15.802105589995335,53002.89268272 2025-12-01,16:17:17.000,335,11165020,109245,0,1764605836,13808.411863809997,-15.858498629997484,53002.9555668 2025-12-01,16:17:18.000,335,11164943,109165,0,1764605837,13808.519644769993,-15.928989929998352,53003.00447664 2025-12-01,16:17:19.000,335,11164956,109365,0,1764605838,13808.640898349993,-15.914891669999633,53003.10928344 2025-12-01,16:17:20.000,335,11165009,109325,0,1764605839,13808.775624549999,-15.914891669999633,53003.193128880004 2025-12-01,16:17:21.000,335,11165043,109365,0,1764605840,13808.842987649994,-15.907842540000274,53003.22107736 2025-12-01,16:17:22.000,335,11164958,109365,0,1764605841,13808.903614439994,-15.921940799998993,53003.29793568 2025-12-01,16:17:23.000,335,11164974,109205,0,1764605842,13808.964241229995,-15.957186449995788,53003.360819760004 2025-12-01,16:17:24.000,335,11165035,109285,0,1764605843,13809.01139539999,-15.971284710001783,53003.37479400001 2025-12-01,16:17:25.000,335,11164993,109605,0,1764605844,13809.05854957,-15.893744280001556,53003.41671672 2025-12-01,16:17:26.000,335,11164972,109365,0,1764605845,13809.0787585,-15.858498629997484,53003.48658792 2025-12-01,16:17:27.000,335,11164994,109245,0,1764605846,13809.05181325999,-15.795056459995976,53003.54248488001 2025-12-01,16:17:28.000,335,11165042,109165,0,1764605847,13809.105703739995,-15.745712550000462,53003.59139472001 2025-12-01,16:17:29.000,335,11164990,109325,0,1764605848,13809.05181325999,-15.675221249999595,53003.64030456001 2025-12-01,16:17:30.000,335,11164960,109525,0,1764605849,13809.03834064,-15.661122990000877,53003.67524016 2025-12-01,16:17:31.000,335,11164933,109365,0,1764605850,13808.984450159995,-15.689319509998313,53003.62633032 2025-12-01,16:17:32.000,335,11164941,109285,0,1764605851,13808.903614439994,-15.661122990000877,53003.70318864 2025-12-01,16:17:33.000,335,11164987,109485,0,1764605852,13808.842987649994,-15.689319509998313,53003.745111360004 2025-12-01,16:17:34.000,335,11165002,109285,0,1764605853,13808.789097169989,-15.773909069997899,53003.78004696 2025-12-01,16:17:35.000,335,11164911,109485,0,1764605854,13808.708261449989,-15.81620385000133,53003.75908560001 2025-12-01,16:17:36.000,335,11164928,109245,0,1764605855,13808.674579899998,-15.865547759996844,53003.80799544001 2025-12-01,16:17:37.000,335,11165057,109285,0,1764605856,13808.634162039998,-15.978333840001142,53003.8289568 2025-12-01,16:17:38.000,335,11165016,109285,0,1764605857,13808.593744179998,445.6762389900032,53003.80799544001 2025-12-01,16:17:39.000,335,11164945,109125,0,1764605858,13808.593744179998,-16.126365570002235,53003.83594392001 2025-12-01,16:17:40.000,335,11164931,109365,0,1764605859,13808.593744179998,-16.281446429995412,53003.863892400004 2025-12-01,16:17:41.000,335,11165014,109405,0,1764605860,13808.593744179998,-16.40833076999843,53003.863892400004 2025-12-01,16:17:42.000,335,11164962,109485,0,1764605861,13808.587007869988,-16.52111684999545,53003.87087952 2025-12-01,16:17:43.000,335,11165034,109445,0,1764605862,13808.728470379989,-16.61275554000167,53003.94773784 2025-12-01,16:17:44.000,335,11164966,109165,0,1764605863,13808.688052519989,-16.739639879997412,53003.92677648001 2025-12-01,16:17:45.000,335,11165039,109285,0,1764605864,13808.748679309989,-16.831278569996357,53003.90581512001 2025-12-01,16:17:46.000,335,11164972,109325,0,1764605865,13808.728470379989,-16.944064650000655,53003.912802240004 2025-12-01,16:17:47.000,335,11165014,109165,0,1764605866,13808.816042409999,-17.02160508000088,53003.91978936 2025-12-01,16:17:48.000,335,11165024,109245,0,1764605867,13808.762151929994,-17.134391159997904,53004.0385704 2025-12-01,16:17:49.000,335,11164961,109365,0,1764605868,13808.782360859994,-17.15553854999598,53004.01062192 2025-12-01,16:17:50.000,335,11164993,109325,0,1764605869,13808.674579899998,-17.247177240002202,53004.01062192 2025-12-01,16:17:51.000,335,11165017,109285,0,1764605870,13808.620689419993,-17.303570279997075,53004.02459616001 2025-12-01,16:17:52.000,335,11165017,109245,0,1764605871,13808.512908459998,-17.338815930001147,53004.02459616001 2025-12-01,16:17:53.000,335,11164939,109285,0,1764605872,13808.459017979992,-17.38815983999666,53004.01062192 2025-12-01,16:17:54.000,335,11165044,109245,0,1764605873,13808.364709640002,-17.45160200999817,53004.00363480001 2025-12-01,16:17:55.000,335,11164979,109445,0,1764605874,13808.277137609992,-17.4938967900016,53003.98966056 2025-12-01,16:17:56.000,335,11165055,109445,0,1764605875,13808.05483937999,-17.571437220001826,53003.9686992 2025-12-01,16:17:57.000,335,11164973,109245,0,1764605876,13807.89990425,-17.599633739999263,53004.00363480001 2025-12-01,16:17:58.000,335,11164929,109205,0,1764605877,13807.73823281,-17.641928519995417,53003.87786664001 2025-12-01,16:17:59.000,335,11165046,109405,0,1764605878,13807.576561369999,-17.61373199999798,53003.87087952 2025-12-01,16:18:00.000,335,11164968,109485,0,1764605879,13807.462044099993,-17.65602678000141,53003.8289568 2025-12-01,16:18:01.000,335,11164975,109405,0,1764605880,13807.286900040002,-17.599633739999263,53003.766072720005 2025-12-01,16:18:02.000,335,11164934,109285,0,1764605881,13807.172382769997,-17.61373199999798,53003.68222728 2025-12-01,16:18:03.000,335,11164929,109325,0,1764605882,13807.037656569992,-17.62078112999734,53003.59139472001 2025-12-01,16:18:04.000,335,11164997,109085,0,1764605883,13806.956820849991,-17.599633739999263,53003.62633032 2025-12-01,16:18:05.000,335,11164963,109285,0,1764605884,13806.869248819996,444.1042830000006,53003.55645912 2025-12-01,16:18:06.000,335,11164950,109285,0,1764605885,13806.849039889996,-17.599633739999263,53003.50754928 2025-12-01,16:18:07.000,335,11165025,109445,0,1764605886,13806.84230358,-17.60668286999862,53003.46562656 2025-12-01,16:18:08.000,335,11164958,109365,0,1764605887,13806.81535833999,-17.6278302599967,53003.43767808 2025-12-01,16:18:09.000,335,11165037,109445,0,1764605888,13806.84230358,-17.65602678000141,53003.39575536 2025-12-01,16:18:10.000,335,11164973,109485,0,1764605889,13806.896194059991,-17.61373199999798,53003.34684552 2025-12-01,16:18:11.000,335,11164978,109485,0,1764605890,13806.956820849991,-17.56438808999519,53003.311909920005 2025-12-01,16:18:12.000,335,11164962,109325,0,1764605891,13807.051129189997,444.11133212999994,53003.29094856 2025-12-01,16:18:13.000,335,11165006,109405,0,1764605892,13807.131964909997,-17.550289829996473,53003.29793568 2025-12-01,16:18:14.000,335,11164990,109365,0,1764605893,13807.300372659993,444.146577780004,53003.325884159996 2025-12-01,16:18:15.000,335,11165052,109445,0,1764605894,13807.401417309993,-17.529142439998395,53003.39575536 2025-12-01,16:18:16.000,335,11165045,109365,0,1764605895,13807.529407199989,-17.557338959995832,53003.34684552 2025-12-01,16:18:17.000,335,11164953,109405,0,1764605896,13807.61024291999,-17.599633739999263,53003.38876824 2025-12-01,16:18:18.000,335,11164965,109365,0,1764605897,13807.81233221999,-17.641928519995417,53003.45165232001 2025-12-01,16:18:19.000,335,11165004,109285,0,1764605898,13807.87295900999,-17.68422329999885,53003.479600800005 2025-12-01,16:18:20.000,335,11165009,109285,0,1764605899,13808.05483937999,-17.761763729999075,53003.479600800005 2025-12-01,16:18:21.000,335,11165061,109165,0,1764605900,13808.209774509996,-17.84635328999866,53003.56344624 2025-12-01,16:18:22.000,335,11164961,109445,0,1764605901,13808.337764399992,-17.90274633000081,53003.61934320001 2025-12-01,16:18:23.000,335,11165059,109445,0,1764605902,13808.512908459998,-17.987335890000395,53003.66825304001 2025-12-01,16:18:24.000,335,11164965,109365,0,1764605903,13808.654370969998,-18.093072839998058,53003.68222728 2025-12-01,16:18:25.000,335,11164952,109405,0,1764605904,13808.795833479999,-18.177662399997644,53003.77305984 2025-12-01,16:18:26.000,335,11164980,109165,0,1764605905,13808.97097753999,-18.212908050001715,53003.78703408001 2025-12-01,16:18:27.000,335,11165003,109325,0,1764605906,13809.045076949995,-18.25520282999787,53003.82196968 2025-12-01,16:18:28.000,335,11164931,109365,0,1764605907,13809.23369362999,-18.276350219995948,53003.87786664001 2025-12-01,16:18:29.000,335,11165031,109405,0,1764605908,13809.334738279991,-18.360939779995533,53003.898828 2025-12-01,16:18:30.000,335,11164926,109445,0,1764605909,13809.375156139991,-18.396185429999605,53003.99664768 2025-12-01,16:18:31.000,335,11164943,109285,0,1764605910,13809.489673409997,-18.42438194999704,53004.06651888 2025-12-01,16:18:32.000,335,11165035,109325,0,1764605911,13809.550300199997,-18.48077498999919,53004.14337720001 2025-12-01,16:18:33.000,335,11165046,109405,0,1764605912,13809.563772820002,-18.48782411999855,53004.13639008 2025-12-01,16:18:34.000,335,11165005,109405,0,1764605913,13809.536827579992,-18.516020639995986,53004.15735144 2025-12-01,16:18:35.000,335,11165042,109645,0,1764605914,13809.462728170001,-18.551266290000058,53004.20626128 2025-12-01,16:18:36.000,335,11165006,109485,0,1764605915,13809.381892450001,-18.5442171600007,53004.248184000004 2025-12-01,16:18:37.000,335,11165009,109405,0,1764605916,13809.26063887,-18.586511939996853,53004.26215824001 2025-12-01,16:18:38.000,335,11165014,109365,0,1764605917,13809.206748389995,-18.60061019999557,53004.2831196 2025-12-01,16:18:39.000,335,11165001,109605,0,1764605918,13809.0787585,-18.6781506299958,53004.269145360005 2025-12-01,16:18:40.000,335,11165024,109205,0,1764605919,13808.842987649994,-18.727494539998588,53004.318055200005 2025-12-01,16:18:41.000,335,11164962,108925,0,1764605920,13808.654370969998,-18.805034969998815,53004.27613248 2025-12-01,16:18:42.000,335,11165005,109525,0,1764605921,13808.405127500002,-18.854378880001605,53004.32504232 2025-12-01,16:18:43.000,335,11164981,109605,0,1764605922,13808.189565579996,-18.981263219997345,53004.22722264 2025-12-01,16:18:44.000,335,11165040,109445,0,1764605923,13807.947058419995,-19.094049300001643,53004.248184000004 2025-12-01,16:18:45.000,335,11164987,109285,0,1764605924,13807.684342329994,-19.220933639997384,53004.20626128 2025-12-01,16:18:46.000,335,11165037,109325,0,1764605925,13807.354263139998,-19.36191623999912,53004.150364320005 2025-12-01,16:18:47.000,335,11165022,109365,0,1764605926,13807.138701219992,-19.51699709999957,53004.052544640006 2025-12-01,16:18:48.000,335,11165004,109445,0,1764605927,13806.76146786,-19.70027447999746,53003.982673440005 2025-12-01,16:18:49.000,335,11164966,109245,0,1764605928,13806.47180652999,-19.76371664999897,53003.91978936 2025-12-01,16:18:50.000,335,11165054,109365,0,1764605929,13806.195617819998,-19.87650272999599,53003.89184088 2025-12-01,16:18:51.000,335,11164964,109325,0,1764605930,13805.980055899992,-19.98223968000093,53003.77305984 2025-12-01,16:18:52.000,335,11165019,109165,0,1764605931,13805.777966599991,-20.017485329997726,53003.75209848 2025-12-01,16:18:53.000,335,11164960,109605,0,1764605932,13805.589349919996,-20.003387069999008,53003.61235608 2025-12-01,16:18:54.000,335,11165036,109445,0,1764605933,13805.49504157999,-19.98223968000093,53003.528510640004 2025-12-01,16:18:55.000,335,11164952,109925,0,1764605934,13805.4411511,-19.918797509999422,53003.45863944 2025-12-01,16:18:56.000,335,11165009,109005,0,1764605935,13805.38052431,-19.777814909997687,53003.41671672 2025-12-01,16:18:57.000,335,11164983,109165,0,1764605936,13805.40073324,-19.622734049997234,53003.38876824 2025-12-01,16:18:58.000,335,11164927,109325,0,1764605937,13805.468096339995,-19.390112759996555,53003.29793568 2025-12-01,16:18:59.000,335,11165018,109325,0,1764605938,13805.528723129995,-19.157491469995875,53003.29094856 2025-12-01,16:19:00.000,335,11164979,109645,0,1764605939,13805.6432404,-18.8896245299984,53003.29793568 2025-12-01,16:19:01.000,335,11165053,109285,0,1764605940,13805.737548739991,-18.628806720000284,53003.27697432 2025-12-01,16:19:02.000,335,11164983,109365,0,1764605941,13805.926165420002,-18.283399349995307,53003.311909920005 2025-12-01,16:19:03.000,335,11164984,109325,0,1764605942,13806.202354129993,-17.952090239996323,53003.24203872 2025-12-01,16:19:04.000,335,11164964,109285,0,1764605943,13806.316871399998,-17.698321559997567,53003.24902584 2025-12-01,16:19:05.000,335,11164956,109245,0,1764605944,13806.47180652999,-17.409307230002014,53003.29793568 2025-12-01,16:19:06.000,335,11164958,109245,0,1764605945,13806.66042321,-17.099145510001108,53003.311909920005 2025-12-01,16:19:07.000,335,11165069,109325,0,1764605946,13806.86251251,-16.838327699995716,53003.35383264001 2025-12-01,16:19:08.000,335,11164950,109245,0,1764605947,13807.010711329996,-16.62685380000039,53003.381781120006 2025-12-01,16:19:09.000,335,11165061,109085,0,1764605948,13807.105019670002,-16.535215110001445,53003.4097296 2025-12-01,16:19:10.000,335,11164968,109605,0,1764605949,13807.226273250002,-16.443576419995225,53003.46562656 2025-12-01,16:19:11.000,335,11164991,109245,0,1764605950,13807.320581589993,-16.39423250999971,53003.493575039996 2025-12-01,16:19:12.000,335,11164990,109365,0,1764605951,13807.435098859998,-16.38718338000035,53003.55645912 2025-12-01,16:19:13.000,335,11165077,109245,0,1764605952,13807.509198269989,-16.436527289995865,53003.598381840005 2025-12-01,16:19:14.000,335,11164954,109285,0,1764605953,13807.637188159999,-16.535215110001445,53003.63331744 2025-12-01,16:19:15.000,335,11165006,109325,0,1764605954,13807.825804839995,-16.676197709995904,53003.72415 2025-12-01,16:19:16.000,335,11164987,109325,0,1764605955,13808.027894139996,-16.887671609998506,53003.73812424001 2025-12-01,16:19:17.000,335,11165016,109165,0,1764605956,13808.108729859996,-17.0357033399996,53003.78004696 2025-12-01,16:19:18.000,335,11164945,109245,0,1764605957,13808.277137609992,-17.22602984999685,53003.78703408001 2025-12-01,16:19:19.000,335,11164971,109285,0,1764605958,13808.452281669997,-17.345865060000506,53003.87786664001 2025-12-01,16:19:20.000,335,11165008,109325,0,1764605959,13808.560062629993,-17.50094592000096,53003.90581512001 2025-12-01,16:19:21.000,335,11164943,109205,0,1764605960,13808.795833479999,-17.599633739999263,53003.97568632001 2025-12-01,16:19:22.000,335,11164968,109245,0,1764605961,13808.97771385,-17.60668286999862,53004.01062192 2025-12-01,16:19:23.000,335,11164948,109565,0,1764605962,13809.21348469999,-17.66307591000077,53004.01760904 2025-12-01,16:19:24.000,335,11165027,109325,0,1764605963,13809.34147459,-17.648977650002053,53004.12940296 2025-12-01,16:19:25.000,335,11165044,109405,0,1764605964,13809.469464479997,-17.60668286999862,53004.101454480005 2025-12-01,16:19:26.000,335,11165030,109365,0,1764605965,13809.617663299992,-17.543240699997114,53004.17132568001 2025-12-01,16:19:27.000,335,11165004,109165,0,1764605966,13809.698499019993,-17.50094592000096,53004.23420976 2025-12-01,16:19:28.000,335,11165022,109685,0,1764605967,13809.786071049988,-17.345865060000506,53004.24119688001 2025-12-01,16:19:29.000,335,11164936,109405,0,1764605968,13809.792807359998,-17.21193158999813,53004.32504232 2025-12-01,16:19:30.000,335,11165026,109245,0,1764605969,13809.839961529993,-17.09209638000175,53004.38093928001 2025-12-01,16:19:31.000,335,11164940,109245,0,1764605970,13809.772598429998,-16.86652422000043,53004.45779760001 2025-12-01,16:19:32.000,335,11165041,109565,0,1764605971,13809.792807359998,-16.725541619998694,53004.44382336 2025-12-01,16:19:33.000,335,11164977,109605,0,1764605972,13809.792807359998,-16.542264240000804,53004.49972032 2025-12-01,16:19:34.000,335,11164932,109525,0,1764605973,13809.772598429998,-16.380134250000992,53004.51369456 2025-12-01,16:19:35.000,335,11165038,109165,0,1764605974,13809.772598429998,-16.253249909997976,53004.534655920004 2025-12-01,16:19:36.000,335,11165044,109525,0,1764605975,13809.839961529993,-16.098169049997523,53004.57657864001 2025-12-01,16:19:37.000,335,11165064,109645,0,1764605976,13809.873643079998,-15.971284710001783,53004.57657864001 2025-12-01,16:19:38.000,335,11165048,109445,0,1764605977,13809.947742489989,-15.81620385000133,53004.61850136 2025-12-01,16:19:39.000,335,11165048,109245,0,1764605978,13809.961215109994,-15.752761679999821,53004.68138544 2025-12-01,16:19:40.000,335,11164922,109445,0,1764605979,13810.035314519999,-15.682270379998954,53004.69535968001 2025-12-01,16:19:41.000,335,11165026,109405,0,1764605980,13810.075732379999,-15.654073860001517,53004.73029528 2025-12-01,16:19:42.000,335,11165052,109765,0,1764605981,13810.08920499999,-15.71046689999639,53004.8071536 2025-12-01,16:19:43.000,335,11165031,109045,0,1764605982,13810.021841899994,-15.724565159995109,53004.81414072001 2025-12-01,16:19:44.000,335,11165059,109245,0,1764605983,13810.035314519999,-15.844400369998766,53004.8770248 2025-12-01,16:19:45.000,335,11165021,109285,0,1764605984,13810.04878713999,-15.964235579995147,53004.8770248 2025-12-01,16:19:46.000,335,11165019,109165,0,1764605985,13810.062259759994,-16.11226730999624,53004.91196040001 2025-12-01,16:19:47.000,335,11165041,109605,0,1764605986,13810.082468689994,-16.274397299996053,53004.939908880006 2025-12-01,16:19:48.000,335,11165030,109565,0,1764605987,13810.06899606999,-16.429478159996506,53004.939908880006 2025-12-01,16:19:49.000,335,11164964,109405,0,1764605988,13810.028578209989,-16.5775098899976,53004.97484448 2025-12-01,16:19:50.000,335,11165063,109365,0,1764605989,13809.981424039994,-16.697345100001257,53004.946896 2025-12-01,16:19:51.000,335,11165043,109445,0,1764605990,13809.914060939998,-16.774885530001484,53004.92593464 2025-12-01,16:19:52.000,335,11165009,109525,0,1764605991,13809.880379389993,-16.894720739997865,53004.96087024001 2025-12-01,16:19:53.000,335,11164945,109245,0,1764605992,13809.839961529993,-16.965212039998733,53004.946896 2025-12-01,16:19:54.000,335,11164964,109565,0,1764605993,13809.826488909988,-17.02865421000024,53004.918947520004 2025-12-01,16:19:55.000,335,11164948,109205,0,1764605994,13809.779334739993,-17.070948989996396,53004.96087024001 2025-12-01,16:19:56.000,335,11165030,109205,0,1764605995,13809.745653190002,-17.014555950001522,53004.939908880006 2025-12-01,16:19:57.000,335,11164911,109765,0,1764605996,13809.792807359998,-16.97226116999809,53004.96087024001 2025-12-01,16:19:58.000,335,11165034,108885,0,1764605997,13809.792807359998,-16.951113780000014,53004.97484448 2025-12-01,16:19:59.000,335,11165034,109365,0,1764605998,13809.853434149998,-16.880622479999147,53004.96785736 2025-12-01,16:20:00.000,335,11165026,109245,0,1764605999,13809.920797249993,-16.767836400002125,53005.037728560004 2025-12-01,16:20:01.000,335,11164937,109485,0,1764606000,13810.035314519999,-16.704394230000617,53004.988818720005 2025-12-01,16:20:02.000,335,11165012,109565,0,1764606001,13810.11615024,-16.676197709995904,53004.988818720005 2025-12-01,16:20:03.000,335,11165024,109285,0,1764606002,13810.284557989995,-16.556362499999523,53005.00978008001 2025-12-01,16:20:04.000,335,11165044,109565,0,1764606003,13810.47991098,-16.464723810000578,53005.03074144001 2025-12-01,16:20:05.000,335,11165038,109605,0,1764606004,13810.655055039992,-16.330790339998202,53005.00978008001 2025-12-01,16:20:06.000,335,11164950,109325,0,1764606005,13810.722418140002,-16.295544690001407,53005.086638400004 2025-12-01,16:20:07.000,335,11165006,109325,0,1764606006,13810.803253860002,-16.260299039997335,53005.13554824 2025-12-01,16:20:08.000,335,11165004,109285,0,1764606007,13810.890825889997,-16.288495560002048,53005.156509600005 2025-12-01,16:20:09.000,335,11165037,109445,0,1764606008,13810.951452679998,-16.309642950000125,53005.16349672 2025-12-01,16:20:10.000,335,11165000,109285,0,1764606009,13810.991870539998,-16.373085120001633,53005.24734216001 2025-12-01,16:20:11.000,335,11165035,109325,0,1764606010,13811.045761019988,445.23919292999926,53005.35913608 2025-12-01,16:20:12.000,335,11164986,109365,0,1764606011,13811.133333049998,-16.499969459997374,53005.41503304001 2025-12-01,16:20:13.000,335,11165024,109285,0,1764606012,13811.227641389989,-16.58455901999696,53005.45695576 2025-12-01,16:20:14.000,335,11164941,109325,0,1764606013,13811.281531869994,-16.718492489999335,53005.540801200004 2025-12-01,16:20:15.000,335,11165015,109285,0,1764606014,13811.32868603999,-16.80308204999892,53005.60368528001 2025-12-01,16:20:16.000,335,11164949,109325,0,1764606015,13811.436467,-16.86652422000043,53005.645608 2025-12-01,16:20:17.000,335,11165005,109325,0,1764606016,13811.55098426999,-16.958162909999373,53005.72246632001 2025-12-01,16:20:18.000,335,11164916,109285,0,1764606017,13811.6385563,-17.106194640000467,53005.76438904 2025-12-01,16:20:19.000,335,11165031,109325,0,1764606018,13811.69244677999,-17.148489419996622,53005.84124736 2025-12-01,16:20:20.000,335,11164937,109325,0,1764606019,13811.773282499991,-17.240128109995567,53005.93906704001 2025-12-01,16:20:21.000,335,11164961,109525,0,1764606020,13811.854118219992,-17.240128109995567,53005.9600284 2025-12-01,16:20:22.000,335,11164948,109165,0,1764606021,13811.894536079992,-17.247177240002202,53005.925092800004 2025-12-01,16:20:23.000,335,11165006,109285,0,1764606022,13811.881063460001,-17.26127550000092,53006.05784808001 2025-12-01,16:20:24.000,335,11165006,109485,0,1764606023,13811.948426559997,-17.26832463000028,53006.092783680004 2025-12-01,16:20:25.000,335,11164984,109325,0,1764606024,13811.961899180002,-17.25422637000156,53006.17662912 2025-12-01,16:20:26.000,335,11165012,109165,0,1764606025,13811.928217629997,-17.22602984999685,53006.18361624001 2025-12-01,16:20:27.000,335,11165027,109285,0,1764606026,13811.881063460001,-17.27537375999964,53006.20457760001 2025-12-01,16:20:28.000,335,11165000,109245,0,1764606027,13811.780018810001,-17.21193158999813,53006.211564720004 2025-12-01,16:20:29.000,335,11165039,109405,0,1764606028,13811.65876523,-17.20488245999877,53006.25348744001 2025-12-01,16:20:30.000,335,11165040,109485,0,1764606029,13811.564456889995,-17.148489419996622,53006.26746168 2025-12-01,16:20:31.000,335,11164947,109405,0,1764606030,13811.463412239995,-17.134391159997904,53006.330345760005 2025-12-01,16:20:32.000,335,11164992,109445,0,1764606031,13811.382576519994,-17.176685940001335,53006.281435920006 2025-12-01,16:20:33.000,335,11164951,109365,0,1764606032,13811.315213419999,-17.176685940001335,53006.29541016 2025-12-01,16:20:34.000,335,11165001,109365,0,1764606033,13811.227641389989,-17.148489419996622,53006.29541016 2025-12-01,16:20:35.000,335,11164950,109325,0,1764606034,13811.254586629999,-17.169636810001975,53006.3093844 2025-12-01,16:20:36.000,335,11164941,109245,0,1764606035,13811.36910389999,-17.176685940001335,53006.29541016 2025-12-01,16:20:37.000,335,11165040,109525,0,1764606036,13811.53077533999,-17.21193158999813,53006.330345760005 2025-12-01,16:20:38.000,335,11164990,109445,0,1764606037,13811.69244677999,-17.317668539995793,53006.40720408 2025-12-01,16:20:39.000,335,11165028,109005,0,1764606038,13811.732864639991,-17.331766800001787,53006.449126800006 2025-12-01,16:20:40.000,335,11165046,109525,0,1764606039,13811.908008699997,-17.423405490000732,53006.428165440004 2025-12-01,16:20:41.000,335,11164979,109205,0,1764606040,13812.069680139997,-17.571437220001826,53006.51201088 2025-12-01,16:20:42.000,335,11164963,109485,0,1764606041,13812.083152760002,-17.705370689996926,53006.567907840006 2025-12-01,16:20:43.000,335,11165024,109525,0,1764606042,13812.190933719998,-17.832255029999942,53006.63079192 2025-12-01,16:20:44.000,335,11164960,109405,0,1764606043,13812.285242059988,-17.966188500002318,53006.67970176 2025-12-01,16:20:45.000,335,11165029,109365,0,1764606044,13812.386286709989,-18.114220229996135,53006.70765024001 2025-12-01,16:20:46.000,335,11165064,109525,0,1764606045,13812.419968259994,-18.227006310000434,53006.784508560006 2025-12-01,16:20:47.000,335,11164998,109525,0,1764606046,13812.433440879999,-18.276350219995948,53006.84739264 2025-12-01,16:20:48.000,335,11165029,109365,0,1764606047,13812.50754028999,-18.360939779995533,53006.882328240004 2025-12-01,16:20:49.000,335,11165025,109605,0,1764606048,13812.54795814999,-18.403234559998964,53006.92425096001 2025-12-01,16:20:50.000,335,11164992,109285,0,1764606049,13812.52774921999,-18.410283689998323,53006.98713504 2025-12-01,16:20:51.000,335,11164945,109485,0,1764606050,13812.521012909994,-18.283399349995307,53007.0080964 2025-12-01,16:20:52.000,335,11165032,109325,0,1764606051,13812.57490339,-18.19880978999572,53007.070980480006 2025-12-01,16:20:53.000,335,11164954,109325,0,1764606052,13812.494067669999,-18.093072839998058,53007.070980480006 2025-12-01,16:20:54.000,335,11165021,109205,0,1764606053,13812.48733135999,-17.966188500002318,53007.10591608 2025-12-01,16:20:55.000,335,11165057,109165,0,1764606054,13812.521012909994,-17.818156770001224,53007.14085168001 2025-12-01,16:20:56.000,335,11164928,109245,0,1764606055,13812.514276599999,-17.67012504000013,53007.168800160005 2025-12-01,16:20:57.000,335,11165019,109325,0,1764606056,13812.514276599999,-17.465700269996887,53007.19674864 2025-12-01,16:20:58.000,335,11165045,109365,0,1764606057,13812.48733135999,-17.26832463000028,53007.19674864 2025-12-01,16:20:59.000,335,11164996,109285,0,1764606058,13812.46712242999,-17.063899859997036,53007.27360696 2025-12-01,16:21:00.000,335,11164928,109605,0,1764606059,13812.46712242999,-16.86652422000043,53007.27360696 2025-12-01,16:21:01.000,335,11164964,109285,0,1764606060,13812.48733135999,-16.669148579996545,53007.25963272001 2025-12-01,16:21:02.000,335,11164937,109445,0,1764606061,13812.494067669999,-16.507018589996733,53007.30854256001 2025-12-01,16:21:13.000,335,11165022,109565,0,1764606072,13811.65876523,-16.880622479999147,53007.35046528 2025-12-01,16:21:14.000,335,11164994,109325,0,1764606073,13811.49709379,-17.070948989996396,53007.41334936 2025-12-01,16:21:15.000,335,11165043,109405,0,1764606074,13811.41625807,-17.15553854999598,53007.35745240001 2025-12-01,16:21:16.000,335,11165044,109405,0,1764606075,13811.34889496999,-17.317668539995793,53007.35046528 2025-12-01,16:21:17.000,335,11165039,109485,0,1764606076,13811.28826817999,-17.43750374999945,53007.37841376001 2025-12-01,16:21:18.000,335,11164978,109245,0,1764606077,13811.207432459989,-17.522093309999036,53007.29456832 2025-12-01,16:21:19.000,335,11164979,109005,0,1764606078,13811.113124119998,-17.61373199999798,53007.30155544 2025-12-01,16:21:20.000,335,11164973,109445,0,1764606079,13811.052497329998,-17.65602678000141,53007.19674864 2025-12-01,16:21:21.000,335,11165059,109165,0,1764606080,13811.052497329998,-17.641928519995417,53007.238671360006 2025-12-01,16:21:22.000,335,11165045,109405,0,1764606081,13811.065969949988,-17.67717416999949,53007.23168424001 2025-12-01,16:21:23.000,335,11164949,109325,0,1764606082,13811.039024709993,-17.63487938999606,53007.21072288001 2025-12-01,16:21:24.000,335,11164967,109445,0,1764606083,13810.998606849993,-17.65602678000141,53007.1478388 2025-12-01,16:21:25.000,335,11165041,109765,0,1764606084,13810.890825889997,-17.62078112999734,53007.15482592 2025-12-01,16:21:26.000,335,11164962,109365,0,1764606085,13810.722418140002,-17.60668286999862,53007.17578728 2025-12-01,16:21:27.000,335,11164945,109485,0,1764606086,13810.614637179991,-17.691272429998207,53007.13386456 2025-12-01,16:21:28.000,335,11164987,109245,0,1764606087,13810.426020499996,-17.740616340000997,53007.070980480006 2025-12-01,16:21:29.000,335,11165038,109245,0,1764606088,13810.223931199995,-17.818156770001224,53006.99412216001 2025-12-01,16:21:30.000,335,11164955,109405,0,1764606089,13809.941006179994,-18.001434149999113,53006.97316080001 2025-12-01,16:21:31.000,335,11164981,109085,0,1764606090,13809.637872229992,-18.156515009999566,53006.952199440006 2025-12-01,16:21:32.000,335,11164990,109605,0,1764606091,13809.328001969996,-18.24815369999851,53006.86136688 2025-12-01,16:21:33.000,335,11165021,109405,0,1764606092,13809.024868019995,-18.44552933999512,53006.7984828 2025-12-01,16:21:34.000,335,11165056,109245,0,1764606093,13808.721734069994,-18.614708460001566,53006.665727520005 2025-12-01,16:21:35.000,335,11164958,109285,0,1764606094,13808.411863809997,-18.76978932000202,53006.58188208 2025-12-01,16:21:36.000,335,11165030,109445,0,1764606095,13808.189565579996,-18.93896844000119,53006.498036640005 2025-12-01,16:21:37.000,335,11165019,109325,0,1764606096,13808.03463044999,-19.07995103999565,53006.39322984001 2025-12-01,16:21:38.000,335,11165036,109245,0,1764606097,13807.85948639,-19.199786249999306,53006.26746168 2025-12-01,16:21:39.000,335,11165048,109405,0,1764606098,13807.85275007999,-19.270277550000174,53006.19759048 2025-12-01,16:21:40.000,335,11165038,109405,0,1764606099,13807.846013769995,-19.326670590002323,53006.13470640001 2025-12-01,16:21:41.000,335,11164975,109325,0,1764606100,13807.91337686999,-19.319621459995687,53006.08579656001 2025-12-01,16:21:42.000,335,11164978,109525,0,1764606101,13807.987476279995,-19.30552319999697,53005.994964000005 2025-12-01,16:21:43.000,335,11164977,108965,0,1764606102,13808.08178462,-19.192737119999947,53005.93906704001 2025-12-01,16:21:44.000,335,11165037,109325,0,1764606103,13808.243456060001,-19.044705389998853,53005.86220872 2025-12-01,16:21:45.000,335,11164990,109405,0,1764606104,13808.364709640002,-18.875526269999682,53005.8552216 2025-12-01,16:21:46.000,335,11164966,109405,0,1764606105,13808.506172150002,-18.6781506299958,53005.8552216 2025-12-01,16:21:47.000,335,11165029,109365,0,1764606106,13808.728470379989,-18.47372585999983,53005.84124736 2025-12-01,16:21:48.000,335,11164964,109645,0,1764606107,13808.822778719994,-18.283399349995307,53005.84823448001 2025-12-01,16:21:49.000,335,11165012,109325,0,1764606108,13808.99118646999,-18.01553240999783,53005.83426024 2025-12-01,16:21:50.000,335,11165064,109485,0,1764606109,13809.125912669995,-17.775861989997793,53005.86220872 2025-12-01,16:21:51.000,335,11164984,109405,0,1764606110,13809.20001208,-17.60668286999862,53005.86220872 2025-12-01,16:21:52.000,335,11165001,109285,0,1764606111,13809.30105673,-17.38815983999666,53005.897144320006 2025-12-01,16:21:53.000,335,11164935,109605,0,1764606112,13809.32126566,-17.176685940001335,53005.93906704001 2025-12-01,16:21:54.000,335,11165018,109245,0,1764606113,13809.381892450001,-17.0357033399996,53005.96701552001 2025-12-01,16:21:55.000,335,11164984,109245,0,1764606114,13809.354947209991,-16.951113780000014,53005.95304128 2025-12-01,16:21:56.000,335,11164961,109245,0,1764606115,13809.247166249996,-16.86652422000043,53005.98797688001 2025-12-01,16:21:57.000,335,11164953,109525,0,1764606116,13809.11244004999,-16.85242596000171,53005.98797688001 2025-12-01,16:21:58.000,335,11165025,109445,0,1764606117,13809.01813171,-16.873573349999788,53005.98797688001 2025-12-01,16:21:59.000,335,11165056,109285,0,1764606118,13808.97097753999,-16.880622479999147,53005.98797688001 2025-12-01,16:22:00.000,335,11164970,109285,0,1764606119,13808.84972395999,444.7598520899992,53005.98797688001 2025-12-01,16:22:01.000,335,11165067,109485,0,1764606120,13808.795833479999,-16.965212039998733,53005.9600284 2025-12-01,16:22:02.000,335,11164975,109325,0,1764606121,13808.755415619999,-17.049801599998318,53005.97400264 2025-12-01,16:22:03.000,335,11165002,109605,0,1764606122,13808.782360859994,-17.063899859997036,53006.01592536001 2025-12-01,16:22:04.000,335,11164973,109525,0,1764606123,13808.822778719994,-17.21898071999749,53005.98098976 2025-12-01,16:22:05.000,335,11165048,109285,0,1764606124,13808.84972395999,-17.190784200000053,53005.9600284 2025-12-01,16:22:06.000,335,11165034,109325,0,1764606125,13808.97771385,-17.183735070000694,53005.994964000005 2025-12-01,16:22:07.000,335,11164982,109285,0,1764606126,13809.21348469999,-17.169636810001975,53006.02291248 2025-12-01,16:22:08.000,335,11164967,109445,0,1764606127,13809.348210899996,-17.099145510001108,53005.9600284 2025-12-01,16:22:09.000,335,11165042,109565,0,1764606128,13809.509882339997,-17.02865421000024,53006.01592536001 2025-12-01,16:22:10.000,335,11165067,109365,0,1764606129,13809.671553779997,-16.86652422000043,53006.064835200006 2025-12-01,16:22:11.000,335,11165052,109285,0,1764606130,13809.839961529993,-16.774885530001484,53006.10675792001 2025-12-01,16:22:12.000,335,11165075,109325,0,1764606131,13809.947742489989,-16.5775098899976,53006.13470640001 2025-12-01,16:22:13.000,335,11165079,109325,0,1764606132,13810.04878713999,-16.436527289995865,53006.260474560004 2025-12-01,16:22:14.000,335,11164980,109405,0,1764606133,13810.12962285999,-16.274397299996053,53006.281435920006 2025-12-01,16:22:15.000,335,11165014,109245,0,1764606134,13810.19698596,-16.133414700001595,53006.29541016 2025-12-01,16:22:16.000,335,11164994,109165,0,1764606135,13810.264349059995,-16.013579489997937,53006.35130712001 2025-12-01,16:22:17.000,335,11165049,109765,0,1764606136,13810.324975849995,-15.900793410000915,53006.47008816001 2025-12-01,16:22:18.000,335,11165003,109445,0,1764606137,13810.37886633,-15.858498629997484,53006.43515256 2025-12-01,16:22:19.000,335,11165024,109245,0,1764606138,13810.45970205,-15.893744280001556,53006.47707528 2025-12-01,16:22:20.000,335,11165038,109405,0,1764606139,13810.52032884,-15.837351239999407,53006.546946480004 2025-12-01,16:22:21.000,335,11164985,109325,0,1764606140,13810.527065149996,-15.858498629997484,53006.60983056001 2025-12-01,16:22:22.000,335,11164955,109205,0,1764606141,13810.594428249991,445.8595163700011,53006.65175328 2025-12-01,16:22:23.000,335,11165017,109605,0,1764606142,13810.695472899992,-15.964235579995147,53006.67271464 2025-12-01,16:22:24.000,335,11164946,109605,0,1764606143,13810.661791350001,-16.062923400000727,53006.693676 2025-12-01,16:22:25.000,335,11164995,109325,0,1764606144,13810.688736589997,-16.133414700001595,53006.74957296 2025-12-01,16:22:26.000,335,11165040,109325,0,1764606145,13810.675263969992,-16.21800426000118,53006.81245704 2025-12-01,16:22:27.000,335,11164978,109245,0,1764606146,13810.648318729996,-16.34488859999692,53006.833418400005 2025-12-01,16:22:28.000,335,11164987,109285,0,1764606147,13810.52032884,-16.45062555000186,53006.882328240004 2025-12-01,16:22:29.000,335,11165017,109365,0,1764606148,13810.506856219996,-16.59160814999632,53006.91726384 2025-12-01,16:22:30.000,335,11165018,109125,0,1764606149,13810.47317466999,-16.676197709995904,53006.94521232001 2025-12-01,16:22:31.000,335,11165020,109365,0,1764606150,13810.385602639995,-16.74668900999677,53007.02207064001 2025-12-01,16:22:32.000,335,11164994,109285,0,1764606151,13810.37886633,-16.74668900999677,53006.99412216001 2025-12-01,16:22:33.000,335,11165071,109445,0,1764606152,13810.3586574,-16.76078726999549,53007.0080964 2025-12-01,16:22:34.000,335,11165029,109565,0,1764606153,13810.37213001999,-16.81013117999828,53007.070980480006 2025-12-01,16:22:35.000,335,11164982,109325,0,1764606154,13810.31823954,-16.81013117999828,53007.119890320006 2025-12-01,16:22:36.000,335,11165058,109765,0,1764606155,13810.29129429999,444.8867364300022,53007.10591608 2025-12-01,16:22:37.000,335,11165039,109805,0,1764606156,13810.19698596,-16.774885530001484,53007.09194184001 2025-12-01,16:22:38.000,335,11164941,109405,0,1764606157,13810.082468689994,-16.676197709995904,53007.17578728 2025-12-01,16:22:39.000,335,11164981,109685,0,1764606158,13810.015105589999,-16.662099449997186,53007.13386456 2025-12-01,16:22:40.000,335,11165058,109445,0,1764606159,13809.947742489989,-16.655050319997827,53007.168800160005 2025-12-01,16:22:41.000,335,11165077,109285,0,1764606160,13809.826488909988,-16.704394230000617,53007.17578728 2025-12-01,16:22:42.000,335,11165076,109325,0,1764606161,13809.772598429998,-16.74668900999677,53007.12687744 2025-12-01,16:22:43.000,335,11164945,109405,0,1764606162,13809.637872229992,-16.838327699995716,53007.09194184001 2025-12-01,16:22:44.000,335,11165015,109445,0,1764606163,13809.496409719992,-16.9229172599953,53007.05700624 2025-12-01,16:22:45.000,335,11165084,109405,0,1764606164,13809.402101380001,-17.0357033399996,53007.04303200001 2025-12-01,16:22:46.000,335,11165018,109405,0,1764606165,13809.348210899996,-17.26127550000092,53007.02207064001 2025-12-01,16:22:47.000,335,11164948,109125,0,1764606166,13809.294320419991,-17.48684766000224,53006.99412216001 2025-12-01,16:22:48.000,335,11164999,109245,0,1764606167,13809.402101380001,-17.719468949995644,53006.903289600006 2025-12-01,16:22:49.000,335,11164963,109445,0,1764606168,13809.388628759996,-17.980286760001036,53006.89630248001 2025-12-01,16:22:50.000,335,11164982,109125,0,1764606169,13809.354947209991,-18.25520282999787,53006.92425096001 2025-12-01,16:22:51.000,335,11164981,109365,0,1764606170,13809.435782929992,-18.516020639995986,53006.84040552 2025-12-01,16:22:52.000,335,11165039,109245,0,1764606171,13809.408837689996,-18.69929802000115,53006.882328240004 2025-12-01,16:22:53.000,335,11164957,109445,0,1764606172,13809.395365069991,-18.974214089997986,53006.84040552 2025-12-01,16:22:54.000,335,11164954,109525,0,1764606173,13809.368419829996,-19.11519668999972,53006.81245704 2025-12-01,16:22:55.000,335,11165018,109165,0,1764606174,13809.30105673,-19.31257232999633,53006.79149568 2025-12-01,16:22:56.000,335,11164979,109605,0,1764606175,13809.25390255999,-19.425358410000626,53006.74957296 2025-12-01,16:22:57.000,335,11164981,109205,0,1764606176,13809.13938529,-19.4817514499955,53006.74957296 2025-12-01,16:22:58.000,335,11164965,109405,0,1764606177,13809.07202218999,-19.488800580002135,53006.70066312 2025-12-01,16:22:59.000,335,11165023,109285,0,1764606178,13808.95750492,-19.418309280001267,53006.665727520005 2025-12-01,16:23:00.000,335,11164999,109365,0,1764606179,13808.809306099989,-19.3478179800004,53006.665727520005 2025-12-01,16:23:01.000,335,11164948,109445,0,1764606180,13808.647634659988,-19.227982769996743,53006.67271464 2025-12-01,16:23:02.000,335,11165045,109285,0,1764606181,13808.553326319998,-19.05880364999757,53006.5539336 2025-12-01,16:23:03.000,335,11164991,109245,0,1764606182,13808.465754290002,-18.790936710000096,53006.52598512 2025-12-01,16:23:04.000,335,11164937,109525,0,1764606183,13808.405127500002,-18.53716803000134,53006.53995936001 2025-12-01,16:23:05.000,335,11164946,109005,0,1764606184,13808.357973329992,-18.283399349995307,53006.52598512 2025-12-01,16:23:06.000,335,11165039,109325,0,1764606185,13808.351237019997,-18.121269359995495,53006.47008816001 2025-12-01,16:23:07.000,335,11165033,109285,0,1764606186,13808.317555469992,-17.980286760001036,53006.43515256 2025-12-01,16:23:08.000,335,11165012,109325,0,1764606187,13808.263664990001,-17.80405850999523,53006.400216960006 2025-12-01,16:23:09.000,335,11165036,108965,0,1764606188,13808.223247130001,-17.733567210001638,53006.4141912 2025-12-01,16:23:10.000,335,11165006,109165,0,1764606189,13808.169356649996,444.0619882200044,53006.33733288 2025-12-01,16:23:11.000,335,11165062,109365,0,1764606190,13808.162620340001,-17.585535480000544,53006.34432 2025-12-01,16:23:12.000,335,11165070,109245,0,1764606191,13808.128938789996,-17.536191569997754,53006.28842304 2025-12-01,16:23:13.000,335,11164956,109525,0,1764606192,13808.03463044999,-17.578486350001185,53006.281435920006 2025-12-01,16:23:14.000,335,11165048,109285,0,1764606193,13808.007685209996,443.9703495299982,53006.30239728001 2025-12-01,16:23:15.000,335,11164982,109485,0,1764606194,13807.92011318,-17.84635328999866,53006.29541016 2025-12-01,16:23:16.000,335,11165060,109285,0,1764606195,13807.886431629995,-17.994385019999754,53006.232526080006 2025-12-01,16:23:17.000,335,11164958,109445,0,1764606196,13807.81906853,-18.156515009999566,53006.211564720004 2025-12-01,16:23:18.000,335,11165047,109245,0,1764606197,13807.77191435999,-18.30454674000066,53006.19060336 2025-12-01,16:23:19.000,335,11164982,109285,0,1764606198,13807.71802388,-18.396185429999605,53006.14868064 2025-12-01,16:23:20.000,335,11164963,109485,0,1764606199,13807.744969119994,-18.586511939996853,53006.15566776001 2025-12-01,16:23:21.000,335,11165049,109405,0,1764606200,13807.785386979995,-18.71339627999987,53006.15566776001 2025-12-01,16:23:22.000,335,11165061,109245,0,1764606201,13807.79212328999,-18.868477140000323,53006.13470640001 2025-12-01,16:23:23.000,335,11165018,109045,0,1764606202,13807.89316793999,-18.875526269999682,53006.12073216 2025-12-01,16:23:24.000,335,11165023,109365,0,1764606203,13808.075048309991,-18.89667365999776,53006.12073216 2025-12-01,16:23:25.000,335,11165052,109205,0,1764606204,13808.196301889991,-18.88257539999904,53006.092783680004 2025-12-01,16:23:26.000,335,11165014,109205,0,1764606205,13808.378182259992,-18.748641929996666,53006.07182232 2025-12-01,16:23:27.000,335,11164976,109365,0,1764606206,13808.539853699993,-18.6781506299958,53006.08579656001 2025-12-01,16:23:28.000,335,11165056,108925,0,1764606207,13808.748679309989,-18.466676730000472,53006.15566776001 2025-12-01,16:23:29.000,335,11164957,109445,0,1764606208,13808.923823369994,-18.2974976100013,53006.14868064 2025-12-01,16:23:30.000,335,11165000,109245,0,1764606209,13809.05854957,-18.184711529997003,53006.19759048 2025-12-01,16:23:31.000,335,11165035,109525,0,1764606210,13809.125912669995,-17.973237630001677,53006.21855184 2025-12-01,16:23:32.000,335,11164964,109445,0,1764606211,13809.15285790999,-17.825205900000583,53006.26746168 2025-12-01,16:23:33.000,335,11164998,109365,0,1764606212,13809.105703739995,-17.719468949995644,53006.26746168 2025-12-01,16:23:34.000,335,11165034,109205,0,1764606213,13808.99792278,443.9844477900042,53006.2395132 2025-12-01,16:23:35.000,335,11165029,109365,0,1764606214,13808.822778719994,-17.740616340000997,53006.26746168 2025-12-01,16:23:36.000,335,11165032,109445,0,1764606215,13808.681316209993,-17.782911119997152,53006.260474560004 2025-12-01,16:23:37.000,335,11164978,109085,0,1764606216,13808.465754290002,-17.945041109996964,53006.260474560004 2025-12-01,16:23:38.000,335,11165033,109565,0,1764606217,13808.176092959991,-18.114220229996135,53006.19759048 2025-12-01,16:23:39.000,335,11164973,109245,0,1764606218,13807.97400365999,443.40641912999854,53006.26746168 2025-12-01,16:23:40.000,335,11165068,109405,0,1764606219,13807.785386979995,-18.53716803000134,53006.232526080006 2025-12-01,16:23:41.000,335,11165069,109605,0,1764606220,13807.596770299999,-18.783887580000737,53006.169642 2025-12-01,16:23:42.000,335,11164974,109405,0,1764606221,13807.488989339989,-18.981263219997345,53006.162654880005 2025-12-01,16:23:43.000,335,11164989,109125,0,1764606222,13807.401417309993,-19.227982769996743,53006.08579656001 2025-12-01,16:23:44.000,335,11165064,109245,0,1764606223,13807.462044099993,-19.4817514499955,53006.08579656001 2025-12-01,16:23:45.000,335,11165019,109285,0,1764606224,13807.462044099993,-19.70027447999746,53006.12073216 2025-12-01,16:23:46.000,335,11165044,109405,0,1764606225,13807.529407199989,-19.904699250000704,53006.05086096 2025-12-01,16:23:47.000,335,11164989,109365,0,1764606226,13807.67086970999,-20.017485329997726,53006.03688672001 2025-12-01,16:23:48.000,335,11164953,109285,0,1764606227,13807.81233221999,-20.11617314999603,53006.05784808001 2025-12-01,16:23:49.000,335,11164993,109205,0,1764606228,13807.947058419995,-20.250106619998405,53006.02291248 2025-12-01,16:23:50.000,335,11164944,109645,0,1764606229,13808.068311999996,-20.33469617999799,53006.092783680004 2025-12-01,16:23:51.000,335,11164965,109245,0,1764606230,13808.189565579996,-20.3981383499995,53006.07880944 2025-12-01,16:23:52.000,335,11164982,109645,0,1764606231,13808.189565579996,-20.362892699995427,53006.113745040006 2025-12-01,16:23:53.000,335,11165035,109325,0,1764606232,13808.115466169991,-20.320597919999273,53006.15566776001 2025-12-01,16:23:54.000,335,11164966,109285,0,1764606233,13808.075048309991,-20.299450530001195,53006.14868064 2025-12-01,16:23:55.000,335,11164997,109165,0,1764606234,13807.926849489995,-20.236008359999687,53006.17662912 2025-12-01,16:23:56.000,335,11165025,109445,0,1764606235,13807.664133399994,441.5031540300042,53006.15566776001 2025-12-01,16:23:57.000,335,11164975,109405,0,1764606236,13807.401417309993,-20.059780110001157,53006.14868064 2025-12-01,16:23:58.000,335,11164980,109125,0,1764606237,13807.165646460002,-19.9399448999975,53006.12073216 2025-12-01,16:23:59.000,335,11164988,109765,0,1764606238,13806.84230358,-19.961092289995577,53006.08579656001 2025-12-01,16:24:00.000,335,11165029,109405,0,1764606239,13806.49875177,-19.911748380000063,53006.00893824 2025-12-01,16:24:01.000,335,11165010,109325,0,1764606240,13806.141727339993,-19.954043159996218,53005.96701552001 2025-12-01,16:24:02.000,335,11165055,109605,0,1764606241,13805.751021359996,-19.968141420002212,53005.86220872 2025-12-01,16:24:03.000,335,11165032,109285,0,1764606242,13805.407469549995,-19.98928881000029,53005.80631176 2025-12-01,16:24:04.000,335,11165013,109365,0,1764606243,13805.205380249994,-20.031583589996444,53005.63862088 2025-12-01,16:24:05.000,335,11165018,109245,0,1764606244,13805.030236189988,-20.130271410002024,53005.54778832 2025-12-01,16:24:06.000,335,11165007,109765,0,1764606245,13804.888773680002,-20.243057489999046,53005.48490424001 2025-12-01,16:24:07.000,335,11165010,109405,0,1764606246,13804.855092129998,-20.32764704999863,53005.42900728 2025-12-01,16:24:08.000,335,11164993,109245,0,1764606247,13804.888773680002,-20.35584356999607,53005.31721336001 2025-12-01,16:24:09.000,335,11165040,109325,0,1764606248,13805.023499879993,-20.475678779999726,53005.24734216001 2025-12-01,16:24:10.000,335,11164979,109405,0,1764606249,13805.070654049989,-20.651907029998256,53005.13554824 2025-12-01,16:24:11.000,335,11165015,109205,0,1764606250,13805.131280839989,-20.764693109995278,53005.11458688 2025-12-01,16:24:12.000,335,11164995,109285,0,1764606251,13805.218852869999,-20.870430060000217,53005.07965128001 2025-12-01,16:24:13.000,335,11164986,109405,0,1764606252,13805.407469549995,-20.91977396999573,53004.99580584 2025-12-01,16:24:14.000,335,11164984,109565,0,1764606253,13805.528723129995,-20.97616700999788,53004.98183160001 2025-12-01,16:24:15.000,335,11164938,109485,0,1764606254,13805.62303147,-21.096002220001537,53004.97484448 2025-12-01,16:24:16.000,335,11165033,109485,0,1764606255,13805.670185639996,-21.096002220001537,53004.97484448 2025-12-01,16:24:17.000,335,11164965,109325,0,1764606256,13805.757757669991,-21.15239525999641,53004.98183160001 2025-12-01,16:24:18.000,335,11164986,109525,0,1764606257,13805.818384459992,-21.15944438999577,53004.91196040001 2025-12-01,16:24:19.000,335,11165033,109245,0,1764606258,13805.838593389992,-21.16649351999513,53004.88401192001 2025-12-01,16:24:20.000,335,11164954,109405,0,1764606259,13805.771230289996,-21.131247869998333,53004.988818720005 2025-12-01,16:24:21.000,335,11165008,109605,0,1764606260,13805.710603499996,-21.124198739998974,53004.918947520004 2025-12-01,16:24:22.000,335,11164992,108925,0,1764606261,13805.656713019991,-21.096002220001537,53004.918947520004 2025-12-01,16:24:23.000,335,11165076,109365,0,1764606262,13805.58261361,-20.9902652699966,53004.890999040006 2025-12-01,16:24:24.000,335,11165040,109485,0,1764606263,13805.53545943999,-20.912724839996372,53004.821127840005 2025-12-01,16:24:25.000,335,11164957,109245,0,1764606264,13805.54219575,440.8546340699977,53004.870037680004 2025-12-01,16:24:26.000,335,11165069,109525,0,1764606265,13805.528723129995,-20.75764397999592,53004.8071536 2025-12-01,16:24:27.000,335,11165040,109245,0,1764606266,13805.508514199995,-20.715349199999764,53004.81414072001 2025-12-01,16:24:28.000,335,11165033,109325,0,1764606267,13805.48156896,-20.658956159997615,53004.772218000006 2025-12-01,16:24:29.000,335,11165003,109245,0,1764606268,13805.43441478999,-20.651907029998256,53004.70933392 2025-12-01,16:24:30.000,335,11164949,108805,0,1764606269,13805.39399692999,-20.595513989996107,53004.67439832001 2025-12-01,16:24:31.000,335,11165042,109285,0,1764606270,13805.35357906999,-20.61666138000146,53004.653436960005 2025-12-01,16:24:32.000,335,11165021,109245,0,1764606271,13805.326633829995,-20.658956159997615,53004.583565760004 2025-12-01,16:24:33.000,335,11165004,109325,0,1764606272,13805.27947966,-20.694201810001687,53004.555617280006 2025-12-01,16:24:34.000,335,11165016,109325,0,1764606273,13805.164962389994,-20.708300070000405,53004.54164304 2025-12-01,16:24:35.000,335,11164995,109565,0,1764606274,13805.138017149999,-20.708300070000405,53004.47177184 2025-12-01,16:24:36.000,335,11165002,109365,0,1764606275,13805.070654049989,-20.78584050000063,53004.42984912001 2025-12-01,16:24:37.000,335,11165038,109485,0,1764606276,13804.996554639998,-20.84928267000214,53004.415874880004 2025-12-01,16:24:38.000,335,11165080,109445,0,1764606277,13805.003290949993,-20.962068749999162,53004.33202944 2025-12-01,16:24:39.000,335,11165034,109325,0,1764606278,13805.030236189988,-21.053707439998107,53004.318055200005 2025-12-01,16:24:40.000,335,11164953,109365,0,1764606279,13805.090862979989,-21.15944438999577,53004.34600368 2025-12-01,16:24:41.000,335,11165016,109445,0,1764606280,13805.043708809993,-21.21583742999792,53004.37395216 2025-12-01,16:24:42.000,335,11165030,109525,0,1764606281,13805.104335599994,-21.236984819995996,53004.29709384 2025-12-01,16:24:43.000,335,11165049,109605,0,1764606282,13805.21211655999,-21.335672640001576,53004.2831196 2025-12-01,16:24:44.000,335,11165047,109325,0,1764606283,13805.205380249994,-21.356820029999653,53004.29709384 2025-12-01,16:24:45.000,335,11164946,109685,0,1764606284,13805.23232548999,-21.42731133000052,53004.29709384 2025-12-01,16:24:46.000,335,11164972,109445,0,1764606285,13805.346842759995,-21.483704369995394,53004.22722264 2025-12-01,16:24:47.000,335,11164994,109285,0,1764606286,13805.42094217,-21.497802630001388,53004.248184000004 2025-12-01,16:24:48.000,335,11165012,109325,0,1764606287,13805.51525050999,-21.455507849997957,53004.220235520006 2025-12-01,16:24:49.000,335,11165029,109445,0,1764606288,13805.58261361,-21.43436045999988,53004.23420976 2025-12-01,16:24:50.000,335,11164959,109405,0,1764606289,13805.676921949991,-21.39206567999645,53004.29709384 2025-12-01,16:24:51.000,335,11164937,109405,0,1764606290,13805.771230289996,-21.328623510002217,53004.24119688001 2025-12-01,16:24:52.000,335,11165017,109205,0,1764606291,13805.825120770001,-21.19469003999984,53004.26215824001 2025-12-01,16:24:53.000,335,11164987,109325,0,1764606292,13805.872274939997,-21.067805699996825,53004.25517112 2025-12-01,16:24:54.000,335,11165038,109405,0,1764606293,13805.899220179992,-21.01846179000131,53004.26215824001 2025-12-01,16:24:55.000,335,11165035,109285,0,1764606294,13805.818384459992,-20.933872230001725,53004.248184000004 2025-12-01,16:24:56.000,335,11165056,109445,0,1764606295,13805.757757669991,-20.898626579997654,53004.25517112 2025-12-01,16:24:57.000,335,11165059,109245,0,1764606296,13805.6432404,-20.821086149997427,53004.269145360005 2025-12-01,16:24:58.000,335,11165038,109365,0,1764606297,13805.508514199995,-20.75764397999592,53004.24119688001 2025-12-01,16:24:59.000,335,11165060,109365,0,1764606298,13805.29295227999,-20.778791370001272,53004.199274160004 2025-12-01,16:25:00.000,335,11165020,109245,0,1764606299,13805.057181429998,-20.79993875999935,53004.18529992 2025-12-01,16:25:01.000,335,11164981,109245,0,1764606300,13804.834883199997,-20.821086149997427,53004.16433856 2025-12-01,16:25:02.000,335,11165046,109405,0,1764606301,13804.585639730001,-20.84928267000214,53004.20626128 2025-12-01,16:25:03.000,335,11165010,109325,0,1764606302,13804.370077809996,-20.9902652699966,53004.14337720001 2025-12-01,16:25:04.000,335,11164962,109405,0,1764606303,13804.17472481999,-21.074854829996184,53004.080493120004 2025-12-01,16:25:05.000,335,11165047,109205,0,1764606304,13803.952426589989,-21.26518134000071,53004.00363480001 2025-12-01,16:25:06.000,335,11164971,109405,0,1764606305,13803.763809909993,-21.455507849997957,53003.94075072 2025-12-01,16:25:07.000,335,11165052,109325,0,1764606306,13803.575193229997,-21.62468696999713,53003.84991816 2025-12-01,16:25:08.000,335,11164952,109205,0,1764606307,13803.413521789997,-21.77976782999758,53003.77305984 2025-12-01,16:25:09.000,335,11165000,109165,0,1764606308,13803.346158690001,-21.85025912999845,53003.70318864 2025-12-01,16:25:10.000,335,11165003,109245,0,1764606309,13803.299004519991,-21.96304520999547,53003.67524016 2025-12-01,16:25:11.000,335,11164956,109485,0,1764606310,13803.26532297,-22.03353650999634,53003.577420480004 2025-12-01,16:25:12.000,335,11164994,109445,0,1764606311,13803.272059279996,-22.089929549998487,53003.5844076 2025-12-01,16:25:13.000,335,11165031,109445,0,1764606312,13803.325949760001,-22.160420849999355,53003.528510640004 2025-12-01,16:25:14.000,335,11164967,109605,0,1764606313,13803.373103929996,-22.125175199995283,53003.41671672 2025-12-01,16:25:15.000,335,11165034,109445,0,1764606314,13803.413521789997,-22.07583128999977,53003.41671672 2025-12-01,16:25:16.000,335,11164941,109525,0,1764606315,13803.494357509997,-22.047634770002333,53003.325884159996 2025-12-01,16:25:17.000,335,11165034,109285,0,1764606316,13803.534775369997,-21.927799559998675,53003.36780688 2025-12-01,16:25:18.000,335,11164984,109245,0,1764606317,13803.649292640002,-21.807964350002294,53003.29793568 2025-12-01,16:25:19.000,335,11164989,109245,0,1764606318,13803.723392049993,-21.66698175000056,53003.30492280001 2025-12-01,16:25:20.000,335,11165036,109245,0,1764606319,13803.790755149988,-21.533048279998184,53003.311909920005 2025-12-01,16:25:21.000,335,11164973,109405,0,1764606320,13803.871590869989,-21.38501654999709,53003.311909920005 2025-12-01,16:25:22.000,335,11165042,109605,0,1764606321,13803.878327179998,-21.26518134000071,53003.30492280001 2025-12-01,16:25:23.000,335,11165012,108925,0,1764606322,13803.885063489994,-21.124198739998974,53003.35383264001 2025-12-01,16:25:24.000,335,11165056,109245,0,1764606323,13803.965899209994,-20.997314399995958,53003.30492280001 2025-12-01,16:25:25.000,335,11164969,109365,0,1764606324,13804.05347123999,-20.898626579997654,53003.311909920005 2025-12-01,16:25:26.000,335,11164975,109285,0,1764606325,13804.1612522,-20.863380930000858,53003.28396144001 2025-12-01,16:25:27.000,335,11165004,109245,0,1764606326,13804.26229685,-20.79993875999935,53003.36780688 2025-12-01,16:25:28.000,335,11164960,109485,0,1764606327,13804.437440909991,-20.778791370001272,53003.30492280001 2025-12-01,16:25:29.000,335,11165029,109165,0,1764606328,13804.653002829997,-20.722398329999123,53003.41671672 2025-12-01,16:25:30.000,335,11165037,109245,0,1764606329,13804.902246299993,-20.666005289996974,53003.479600800005 2025-12-01,16:25:31.000,335,11164984,109205,0,1764606330,13805.131280839989,-20.680103549995692,53003.5145364 2025-12-01,16:25:32.000,335,11165072,109605,0,1764606331,13805.46136003,-20.62371051000082,53003.549472000006 2025-12-01,16:25:33.000,335,11165047,109165,0,1764606332,13805.798175529992,-20.56026833999931,53003.61934320001 2025-12-01,16:25:34.000,335,11164957,109245,0,1764606333,13806.161936269993,-20.602563119995466,53003.70318864 2025-12-01,16:25:35.000,335,11164984,109285,0,1764606334,13806.51222438999,-20.61666138000146,53003.78703408001 2025-12-01,16:25:36.000,335,11165009,109245,0,1764606335,13806.768204169995,-20.6096122500021,53003.85690528001 2025-12-01,16:25:37.000,335,11165037,109245,0,1764606336,13807.024183950001,-20.637808769999538,53004.0385704 2025-12-01,16:25:38.000,335,11165030,109405,0,1764606337,13807.340790519993,-20.673054419996333,53004.09446736001 2025-12-01,16:25:39.000,335,11165039,109005,0,1764606338,13807.468780409989,-20.680103549995692,53004.21324840001 2025-12-01,16:25:40.000,335,11164920,109525,0,1764606339,13807.509198269989,-20.701250940001046,53004.24119688001 2025-12-01,16:25:41.000,335,11165024,109525,0,1764606340,13807.542879819994,-20.7435457199972,53004.35997792001 2025-12-01,16:25:42.000,335,11164985,109525,0,1764606341,13807.455307789998,-20.79993875999935,53004.4927332 2025-12-01,16:25:43.000,335,11165025,109325,0,1764606342,13807.293636349998,-20.842233539995505,53004.54164304 2025-12-01,16:25:44.000,335,11164973,109285,0,1764606343,13807.030920259996,-20.947970490000444,53004.57657864001 2025-12-01,16:25:45.000,335,11165015,109405,0,1764606344,13806.72105,-20.96911787999852,53004.6674112 2025-12-01,16:25:46.000,335,11164994,109325,0,1764606345,13806.41117973999,-21.081903959995543,53004.653436960005 2025-12-01,16:25:47.000,335,11164957,109605,0,1764606346,13806.114782099998,-21.173542650001764,53004.68138544 2025-12-01,16:25:48.000,335,11165028,109445,0,1764606347,13805.777966599991,-21.2017391699992,53004.68138544 2025-12-01,16:25:49.000,335,11165032,109245,0,1764606348,13805.48156896,-21.20878829999856,53004.6324756 2025-12-01,16:25:50.000,335,11164966,109725,0,1764606349,13805.266007039994,-21.180591780001123,53004.59754000001 2025-12-01,16:25:51.000,335,11164974,109685,0,1764606350,13805.084126669994,-21.124198739998974,53004.49972032 2025-12-01,16:25:52.000,335,11165022,109325,0,1764606351,13804.915718919998,-21.081903959995543,53004.4927332 2025-12-01,16:25:53.000,335,11165031,109605,0,1764606352,13804.855092129998,-20.955019619999803,53004.44382336 2025-12-01,16:25:54.000,335,11165010,109405,0,1764606353,13804.888773680002,-20.828135279996786,53004.34600368 2025-12-01,16:25:55.000,335,11165022,109405,0,1764606354,13804.888773680002,-20.722398329999123,53004.3529908 2025-12-01,16:25:56.000,335,11164965,109245,0,1764606355,13805.010027259988,-20.58141572999739,53004.33901656001 2025-12-01,16:25:57.000,335,11164969,109285,0,1764606356,13805.151489769989,-20.433383999996295,53004.35997792001 2025-12-01,16:25:58.000,335,11164951,109405,0,1764606357,13805.346842759995,-20.292401400001836,53004.32504232 2025-12-01,16:25:59.000,335,11164980,109445,0,1764606358,13805.62303147,-20.10207488999731,53004.33901656001 2025-12-01,16:26:00.000,335,11164992,109445,0,1764606359,13805.845329700001,-19.99633793999965,53004.3529908 2025-12-01,16:26:01.000,335,11165000,109165,0,1764606360,13806.047419000002,-19.841257079999195,53004.42984912001 2025-12-01,16:26:02.000,335,11165019,109245,0,1764606361,13806.141727339993,-19.70732360999682,53004.45081048 2025-12-01,16:26:03.000,335,11164985,109365,0,1764606362,13806.289926159989,-19.58748840000044,53004.52068168 2025-12-01,16:26:04.000,335,11164972,109365,0,1764606363,13806.377498189999,-19.566341009995085,53004.583565760004 2025-12-01,16:26:05.000,335,11165023,109325,0,1764606364,13806.337080329999,-19.566341009995085,53004.64644984001 2025-12-01,16:26:06.000,335,11164979,109605,0,1764606365,13806.323607709994,-19.64388143999531,53004.723308160006 2025-12-01,16:26:07.000,335,11164939,109205,0,1764606366,13806.209090439988,-19.777814909997687,53004.76523088001 2025-12-01,16:26:08.000,335,11165023,109285,0,1764606367,13806.094573169998,-19.92584663999878,53004.7372824 2025-12-01,16:26:09.000,335,11165042,109325,0,1764606368,13805.872274939997,-20.10912401999667,53004.751256640004 2025-12-01,16:26:10.000,335,11165026,109285,0,1764606369,13805.670185639996,-20.34174530999735,53004.82811496 2025-12-01,16:26:11.000,335,11165037,109245,0,1764606370,13805.46136003,-20.588464859996748,53004.821127840005 2025-12-01,16:26:12.000,335,11164977,108965,0,1764606371,13805.25927073,-20.7435457199972,53004.821127840005 2025-12-01,16:26:13.000,335,11164997,109205,0,1764606372,13805.124544529994,-20.940921360001084,53004.80016648 2025-12-01,16:26:14.000,335,11165043,109285,0,1764606373,13805.063917739993,-21.088953090002178,53004.76523088001 2025-12-01,16:26:15.000,335,11164971,109525,0,1764606374,13804.956136779998,-21.187640910000482,53004.75824376 2025-12-01,16:26:16.000,335,11165002,109245,0,1764606375,13804.942664159993,-21.293377859998145,53004.702346800004 2025-12-01,16:26:17.000,335,11164925,109245,0,1764606376,13804.915718919998,-21.42731133000052,53004.66042408 2025-12-01,16:26:18.000,335,11165053,109485,0,1764606377,13804.983082019993,-21.511900890000106,53004.63946272 2025-12-01,16:26:19.000,335,11164968,109245,0,1764606378,13805.077390359998,-21.55419566999626,53004.69535968001 2025-12-01,16:26:20.000,335,11165021,109165,0,1764606379,13805.138017149999,-21.533048279998184,53004.6674112 2025-12-01,16:26:21.000,335,11164986,109285,0,1764606380,13805.218852869999,-21.55419566999626,53004.61151424 2025-12-01,16:26:22.000,335,11164919,109325,0,1764606381,13805.29968859,-21.511900890000106,53004.6674112 2025-12-01,16:26:23.000,335,11164958,109285,0,1764606382,13805.40073324,-21.399114809995808,53004.604527120006 2025-12-01,16:26:24.000,335,11165038,108965,0,1764606383,13805.51525050999,-21.307476119996863,53004.653436960005 2025-12-01,16:26:25.000,335,11164975,109245,0,1764606384,13805.548932059995,-21.2017391699992,53004.67439832001 2025-12-01,16:26:26.000,335,11165026,109325,0,1764606385,13805.636504089991,-21.046658309998747,53004.63946272 2025-12-01,16:26:27.000,335,11164976,109205,0,1764606386,13805.690394569996,-20.96911787999852,53004.70933392 2025-12-01,16:26:28.000,335,11165006,109405,0,1764606387,13805.656713019991,-20.884528319998935,53004.67439832001 2025-12-01,16:26:29.000,335,11165012,109285,0,1764606388,13805.55566836999,-20.84928267000214,53004.68138544 2025-12-01,16:26:30.000,335,11164962,109245,0,1764606389,13805.52198682,-20.79993875999935,53004.723308160006 2025-12-01,16:26:31.000,335,11165057,109485,0,1764606390,13805.43441478999,-20.79993875999935,53004.751256640004 2025-12-01,16:26:32.000,335,11165054,109365,0,1764606391,13805.326633829995,-20.80698788999871,53004.772218000006 2025-12-01,16:26:33.000,335,11164975,109445,0,1764606392,13805.198643939999,-20.8563318000015,53004.723308160006 2025-12-01,16:26:34.000,335,11165030,109205,0,1764606393,13805.111071909989,-20.912724839996372,53004.772218000006 2025-12-01,16:26:35.000,335,11164952,109245,0,1764606394,13804.949400469988,-21.053707439998107,53004.7372824 2025-12-01,16:26:36.000,335,11165009,109285,0,1764606395,13804.929191539988,440.5303740899981,53004.69535968001 2025-12-01,16:26:37.000,335,11164988,109245,0,1764606396,13804.908982610003,-21.307476119996863,53004.70933392 2025-12-01,16:26:38.000,335,11165034,109405,0,1764606397,13804.855092129998,-21.406163939995167,53004.6674112 2025-12-01,16:26:39.000,335,11165062,109245,0,1764606398,13804.787729030002,-21.504851760000747,53004.59754000001 2025-12-01,16:26:40.000,335,11165019,109405,0,1764606399,13804.720365929992,-21.596490449999692,53004.62548848001 2025-12-01,16:26:41.000,335,11164981,108765,0,1764606400,13804.706893310002,-21.688129139998637,53004.59055288 2025-12-01,16:26:42.000,335,11165033,109365,0,1764606401,13804.700156999992,-21.772718699998222,53004.57657864001 2025-12-01,16:26:43.000,335,11164997,109605,0,1764606402,13804.632793899997,-21.84320999999909,53004.555617280006 2025-12-01,16:26:44.000,335,11165038,109445,0,1764606403,13804.578903419992,-21.857308259997808,53004.555617280006 2025-12-01,16:26:45.000,335,11165008,109485,0,1764606404,13804.626057590001,-21.89255391000188,53004.52068168 2025-12-01,16:26:46.000,335,11165024,108925,0,1764606405,13804.632793899997,-21.941897819997394,53004.52068168 2025-12-01,16:26:47.000,335,11165043,109325,0,1764606406,13804.605848660001,-21.991241730000183,53004.51369456 2025-12-01,16:26:48.000,335,11165042,109165,0,1764606407,13804.679948069992,-21.941897819997394,53004.52766880001 2025-12-01,16:26:49.000,335,11165064,109365,0,1764606408,13804.720365929992,-21.998290859999543,53004.534655920004 2025-12-01,16:26:50.000,335,11165003,109005,0,1764606409,13804.767520100002,-22.01943824999762,53004.49972032 2025-12-01,16:26:51.000,335,11164977,109365,0,1764606410,13804.780992719992,-21.998290859999543,53004.51369456 2025-12-01,16:26:52.000,335,11164958,109405,0,1764606411,13804.828146890002,-21.970094340002106,53004.52068168 2025-12-01,16:26:53.000,335,11165019,109285,0,1764606412,13804.882037369993,-21.920750429999316,53004.555617280006 2025-12-01,16:26:54.000,335,11164978,109285,0,1764606413,13804.929191539988,-21.84320999999909,53004.52068168 2025-12-01,16:26:55.000,335,11164988,109325,0,1764606414,13804.976345709998,-21.758620439999504,53004.45779760001 2025-12-01,16:26:56.000,335,11165055,109245,0,1764606415,13804.989818329988,-21.716325659996073,53004.4927332 2025-12-01,16:26:57.000,335,11165034,109525,0,1764606416,13805.016763569998,-21.681080009999278,53004.52766880001 2025-12-01,16:26:58.000,335,11164950,109205,0,1764606417,13804.969609399988,-21.61058870999841,53004.4927332 2025-12-01,16:26:59.000,335,11165021,109365,0,1764606418,13804.983082019993,-21.504851760000747,53004.52068168 2025-12-01,16:27:00.000,335,11165050,109325,0,1764606419,13804.942664159993,-21.455507849997957,53004.47177184 2025-12-01,16:27:01.000,335,11165035,109125,0,1764606420,13804.902246299993,440.2766054099993,53004.4927332 2025-12-01,16:27:02.000,335,11165045,109605,0,1764606421,13804.855092129998,-21.363869159999012,53004.51369456 2025-12-01,16:27:03.000,335,11164972,109205,0,1764606422,13804.908982610003,-21.328623510002217,53004.47875896001 2025-12-01,16:27:04.000,335,11165047,109205,0,1764606423,13804.922455229993,-21.342721770000935,53004.50670744001 2025-12-01,16:27:05.000,335,11164973,109285,0,1764606424,13804.882037369993,-21.37796741999773,53004.45779760001 2025-12-01,16:27:06.000,335,11165038,109245,0,1764606425,13804.834883199997,-21.42026220000116,53004.50670744001 2025-12-01,16:27:07.000,335,11165096,109205,0,1764606426,13804.720365929992,-21.518950019999465,53004.50670744001 2025-12-01,16:27:08.000,335,11165056,108925,0,1764606427,13804.619321279992,-21.638785229995847,53004.50670744001 2025-12-01,16:27:09.000,335,11164971,109325,0,1764606428,13804.457649839991,-21.723374789995432,53004.50670744001 2025-12-01,16:27:10.000,335,11164965,109405,0,1764606429,13804.32292364,-21.822062610001012,53004.47875896001 2025-12-01,16:27:11.000,335,11165053,109405,0,1764606430,13804.127570649995,-21.941897819997394,53004.47177184 2025-12-01,16:27:12.000,335,11165006,109085,0,1764606431,13803.938953969999,-22.096978679997846,53004.50670744001 2025-12-01,16:27:13.000,335,11165070,109245,0,1764606432,13803.757073599998,-22.223863020000863,53004.47875896001 2025-12-01,16:27:14.000,335,11164942,109285,0,1764606433,13803.608874780002,-22.315501709999808,53004.422862 2025-12-01,16:27:15.000,335,11165043,109285,0,1764606434,13803.467412270002,-22.343698229997244,53004.366965040004 2025-12-01,16:27:16.000,335,11164952,109285,0,1764606435,13803.319213449991,-22.371894750001957,53004.31106808001 2025-12-01,16:27:17.000,335,11164968,109405,0,1764606436,13803.238377729991,-22.336649099997885,53004.26215824001 2025-12-01,16:27:18.000,335,11164988,109285,0,1764606437,13803.22490511,-22.30140345000109,53004.21324840001 2025-12-01,16:27:19.000,335,11165042,109525,0,1764606438,13803.258586659991,-22.30140345000109,53004.25517112 2025-12-01,16:27:20.000,335,11165051,109125,0,1764606439,13803.171014629996,-22.24501040999894,53004.1084416 2025-12-01,16:27:21.000,335,11164989,109365,0,1764606440,13803.150805699996,-22.20271562999551,53004.16433856 2025-12-01,16:27:22.000,335,11165041,109365,0,1764606441,13803.13733307999,-22.089929549998487,53004.101454480005 2025-12-01,16:27:23.000,335,11164997,109405,0,1764606442,13803.130596769995,-22.0053399899989,53004.01760904 2025-12-01,16:27:24.000,335,11164941,109205,0,1764606443,13803.049761049995,-21.941897819997394,53003.94773784 2025-12-01,16:27:25.000,335,11165031,109565,0,1764606444,13802.989134259995,-21.857308259997808,53003.898828 2025-12-01,16:27:26.000,335,11165028,109245,0,1764606445,13802.94198009,-21.77976782999758,53003.863892400004 2025-12-01,16:27:27.000,335,11165060,109445,0,1764606446,13802.820726509999,-21.709276529996714,53003.80799544001 2025-12-01,16:27:28.000,335,11165047,109325,0,1764606447,13802.692736619989,-21.638785229995847,53003.71017576001 2025-12-01,16:27:29.000,335,11165034,109325,0,1764606448,13802.558010419998,-21.60353957999905,53003.68921440001 2025-12-01,16:27:30.000,335,11165045,109205,0,1764606449,13802.403075289993,-21.547146539996902,53003.61934320001 2025-12-01,16:27:31.000,335,11165033,109525,0,1764606450,13802.275085399997,-21.469606109996676,53003.549472000006 2025-12-01,16:27:32.000,335,11164957,109285,0,1764606451,13802.133622889996,-21.37091828999837,53003.5844076 2025-12-01,16:27:33.000,335,11165037,109325,0,1764606452,13802.02584193,-21.37796741999773,53003.430690960005 2025-12-01,16:27:34.000,335,11165054,109205,0,1764606453,13801.92479728,-21.39206567999645,53003.40274248001 2025-12-01,16:27:35.000,335,11165004,109285,0,1764606454,13801.870906799995,-21.399114809995808,53003.36780688 2025-12-01,16:27:36.000,335,11165047,109605,0,1764606455,13801.870906799995,-21.399114809995808,53003.311909920005 2025-12-01,16:27:37.000,335,11165022,109285,0,1764606456,13801.709235359995,-21.448458719998598,53003.214090240006 2025-12-01,16:27:38.000,335,11164964,109325,0,1764606457,13801.67555380999,-21.49075350000203,53003.23505160001 2025-12-01,16:27:39.000,335,11165023,109245,0,1764606458,13801.689026429995,-21.56124479999562,53003.200116 2025-12-01,16:27:40.000,335,11164976,109245,0,1764606459,13801.64187226,-21.540097409997543,53003.15120616 2025-12-01,16:27:41.000,335,11164995,109365,0,1764606460,13801.581245469999,-21.568293930002255,53003.12325768 2025-12-01,16:27:42.000,335,11164991,109605,0,1764606461,13801.62166333,440.10742629000015,53003.07434784 2025-12-01,16:27:43.000,335,11164967,109205,0,1764606462,13801.63513594999,-21.61058870999841,53002.990502399996 2025-12-01,16:27:44.000,335,11164964,109365,0,1764606463,13801.63513594999,-21.61763783999777,53002.976528160005 2025-12-01,16:27:45.000,335,11165005,109325,0,1764606464,13801.581245469999,-21.65288349000184,53002.91364408 2025-12-01,16:27:46.000,335,11164962,109325,0,1764606465,13801.493673439989,-21.589441320000333,53002.94857968001 2025-12-01,16:27:47.000,335,11165068,109485,0,1764606466,13801.318529379998,-21.533048279998184,53002.90665696 2025-12-01,16:27:48.000,335,11164973,109325,0,1764606467,13801.217484729998,-21.497802630001388,53002.83678576 2025-12-01,16:27:49.000,335,11164937,109285,0,1764606468,13801.015395429997,440.22021237000445,53002.77390168 2025-12-01,16:27:50.000,335,11165054,109405,0,1764606469,13800.833515059996,-21.455507849997957,53002.72499184 2025-12-01,16:27:51.000,335,11164964,109405,0,1764606470,13800.62468945,-21.469606109996676,53002.69704336 2025-12-01,16:27:52.000,335,11164968,109205,0,1764606471,13800.48322694,-21.413213070001802,53002.641146400005 2025-12-01,16:27:53.000,335,11164988,109285,0,1764606472,13800.233983469989,-21.43436045999988,53002.49441688001 2025-12-01,16:27:54.000,335,11165012,109365,0,1764606473,13800.011685240002,-21.42026220000116,53002.45948128 2025-12-01,16:27:55.000,335,11164976,109285,0,1764606474,13799.796123319997,-21.448458719998598,53002.36864872001 2025-12-01,16:27:56.000,335,11165031,109485,0,1764606475,13799.661397119991,-21.42731133000052,53002.27781616001 2025-12-01,16:27:57.000,335,11165086,109445,0,1764606476,13799.47951674999,-21.49075350000203,53002.20095784001 2025-12-01,16:27:58.000,335,11164973,109325,0,1764606477,13799.35826316999,-21.483704369995394,53002.11012528001 2025-12-01,16:27:59.000,335,11164955,109445,0,1764606478,13799.35826316999,-21.42731133000052,53001.96339576001 2025-12-01,16:28:00.000,335,11165046,109645,0,1764606479,13799.34479055,-21.448458719998598,53001.87955032 2025-12-01,16:28:01.000,335,11164981,109245,0,1764606480,13799.30437269,-21.483704369995394,53001.851601840004 2025-12-01,16:28:02.000,335,11164978,109245,0,1764606481,13799.371735789995,-21.462556979997316,53001.71185944 2025-12-01,16:28:03.000,335,11165010,109325,0,1764606482,13799.42562627,-21.518950019999465,53001.62801400001 2025-12-01,16:28:04.000,335,11164977,109405,0,1764606483,13799.45930781999,-21.525999149998825,53001.60006552 2025-12-01,16:28:05.000,335,11165040,109285,0,1764606484,13799.472780439995,-21.511900890000106,53001.60705264001 2025-12-01,16:28:06.000,335,11165040,109245,0,1764606485,13799.513198299996,-21.448458719998598,53001.47429736 2025-12-01,16:28:07.000,335,11164981,109325,0,1764606486,13799.553616159996,-21.43436045999988,53001.481284479996 2025-12-01,16:28:08.000,335,11164982,108925,0,1764606487,13799.56035246999,-21.363869159999012,53001.43237464 2025-12-01,16:28:09.000,335,11165022,109405,0,1764606488,13799.573825089996,-21.37796741999773,53001.40442616 2025-12-01,16:28:10.000,335,11165028,109525,0,1764606489,13799.58729771,-21.356820029999653,53001.36250344001 2025-12-01,16:28:11.000,335,11165023,109285,0,1764606490,13799.49972567999,-21.342721770000935,53001.40442616 2025-12-01,16:28:12.000,335,11165036,109325,0,1764606491,13799.668133430001,-21.15944438999577,53001.348529200004 2025-12-01,16:28:13.000,335,11165052,109245,0,1764606492,13799.755705459997,-21.067805699996825,53001.39743904 2025-12-01,16:28:14.000,335,11165027,108845,0,1764606493,13799.829804870002,-20.947970490000444,53001.39743904 2025-12-01,16:28:15.000,335,11164982,109325,0,1764606494,13799.917376899997,-20.778791370001272,53001.44634888 2025-12-01,16:28:16.000,335,11164984,109285,0,1764606495,13800.018421549998,-20.651907029998256,53001.48827160001 2025-12-01,16:28:17.000,335,11165012,109445,0,1764606496,13800.139675129998,-20.539120950001234,53001.49525872 2025-12-01,16:28:18.000,335,11165055,109245,0,1764606497,13800.227247159994,-20.35584356999607,53001.56512992 2025-12-01,16:28:19.000,335,11165057,109125,0,1764606498,13800.382182289999,-20.17256618999818,53001.50224584 2025-12-01,16:28:20.000,335,11165053,109365,0,1764606499,13800.530381109995,-20.010436199998367,53001.586091280005 2025-12-01,16:28:21.000,335,11165048,109445,0,1764606500,13800.793097199996,-19.862404469997273,53001.60705264001 2025-12-01,16:28:22.000,335,11165055,109325,0,1764606501,13801.001922809992,-19.6932253499981,53001.69788520001 2025-12-01,16:28:23.000,335,11165075,109285,0,1764606502,13801.251166280003,-19.64388143999531,53001.71884656 2025-12-01,16:28:24.000,335,11164982,109365,0,1764606503,13801.419574029998,-19.53814448999765,53001.78871776 2025-12-01,16:28:25.000,335,11165006,109485,0,1764606504,13801.64187226,-19.495849710001494,53001.84461472001 2025-12-01,16:28:26.000,335,11164980,109285,0,1764606505,13801.850697869995,-19.488800580002135,53001.85858896 2025-12-01,16:28:27.000,335,11164984,109445,0,1764606506,13801.992160379996,-19.432407539999986,53001.970382880005 2025-12-01,16:28:28.000,335,11165031,109165,0,1764606507,13802.120150269991,-19.383063629997196,53002.05422832 2025-12-01,16:28:29.000,335,11165041,109445,0,1764606508,13802.200985989992,-19.277326679999533,53002.14506088 2025-12-01,16:28:30.000,335,11165011,109365,0,1764606509,13802.355921119997,-19.263228420000814,53002.17999648001 2025-12-01,16:28:31.000,335,11165027,109165,0,1764606510,13802.396338979997,-19.284375809998892,53002.2917904 2025-12-01,16:28:32.000,335,11165030,109125,0,1764606511,13802.450229460002,-19.29847406999761,53002.3616616 2025-12-01,16:28:33.000,335,11165067,109245,0,1764606512,13802.490647320003,-19.29847406999761,53002.43851992 2025-12-01,16:28:34.000,335,11164997,109645,0,1764606513,13802.531065179988,-19.376014499997837,53002.46646840001 2025-12-01,16:28:35.000,335,11165023,109325,0,1764606514,13802.531065179988,-19.411260150001908,53002.543326720006 2025-12-01,16:28:36.000,335,11165036,109485,0,1764606515,13802.483911009993,-19.425358410000626,53002.57826232 2025-12-01,16:28:37.000,335,11164952,109245,0,1764606516,13802.335712189997,-19.46765318999678,53002.62018504 2025-12-01,16:28:38.000,335,11165031,109285,0,1764606517,13802.281821709992,-19.418309280001267,53002.64813352 2025-12-01,16:28:39.000,335,11165058,109245,0,1764606518,13802.288558020002,-19.397161889995914,53002.711017600006 2025-12-01,16:28:40.000,335,11164990,109165,0,1764606519,13802.281821709992,-19.432407539999986,53002.76691456 2025-12-01,16:28:41.000,335,11164990,109325,0,1764606520,13802.180777059992,-19.453554929998063,53002.76691456 2025-12-01,16:28:42.000,335,11165034,109405,0,1764606521,13802.194249679997,-19.439456669999345,53002.80185016001 2025-12-01,16:28:43.000,335,11165070,109285,0,1764606522,13802.126886580001,-19.404211019995273,53002.86473424 2025-12-01,16:28:44.000,335,11165027,109085,0,1764606523,13802.066259790001,-19.397161889995914,53002.87172136001 2025-12-01,16:28:45.000,335,11165056,109205,0,1764606524,13801.95847882999,-19.36191623999912,53002.878708480006 2025-12-01,16:28:46.000,335,11165070,109325,0,1764606525,13801.951742519996,-19.31257232999633,53002.94159256 2025-12-01,16:28:47.000,335,11164992,109245,0,1764606526,13801.93826989999,-19.277326679999533,53002.93460544 2025-12-01,16:28:48.000,335,11164981,109325,0,1764606527,13801.870906799995,-19.164540599995235,53002.93460544 2025-12-01,16:28:49.000,335,11164964,109765,0,1764606528,13801.85743417999,-19.044705389998853,53002.98351528 2025-12-01,16:28:50.000,335,11165055,109485,0,1764606529,13801.79680738999,-18.988312349996704,53002.990502399996 2025-12-01,16:28:51.000,335,11165068,109285,0,1764606530,13801.769862149995,-18.875526269999682,53003.00447664 2025-12-01,16:28:52.000,335,11164978,109605,0,1764606531,13801.71597166999,-18.734543669997947,53002.99748952001 2025-12-01,16:28:53.000,335,11164954,109245,0,1764606532,13801.709235359995,-18.621757590000925,53003.06736072001 2025-12-01,16:28:54.000,335,11165061,109365,0,1764606533,13801.689026429995,-18.4314310799964,53003.05338648 2025-12-01,16:28:55.000,335,11165035,109245,0,1764606534,13801.790071079995,-18.25520282999787,53003.06736072001 2025-12-01,16:28:56.000,335,11164975,109245,0,1764606535,13801.87764310999,-18.121269359995495,53003.10229632 2025-12-01,16:28:57.000,335,11165026,109445,0,1764606536,13801.97868775999,-18.01553240999783,53003.17216752 2025-12-01,16:28:58.000,335,11164980,109525,0,1764606537,13802.153831819996,-18.001434149999113,53003.22107736 2025-12-01,16:28:59.000,335,11164983,109285,0,1764606538,13802.241403849992,-17.994385019999754,53003.24203872 2025-12-01,16:29:00.000,335,11165056,109285,0,1764606539,13802.288558020002,-18.008483279998472,53003.28396144001 2025-12-01,16:29:01.000,335,11165039,109405,0,1764606540,13802.281821709992,-18.050778060001903,53003.31889704 2025-12-01,16:29:02.000,335,11165066,109165,0,1764606541,13802.308766950002,-18.057827190001262,53003.4097296 2025-12-01,16:29:03.000,335,11164983,109005,0,1764606542,13802.322239569992,-18.142416750000848,53003.35383264001 2025-12-01,16:29:04.000,335,11165053,109525,0,1764606543,13802.315503259997,-18.26225195999723,53003.43767808 2025-12-01,16:29:05.000,335,11164952,109645,0,1764606544,13802.200985989992,-18.346841519996815,53003.430690960005 2025-12-01,16:29:06.000,335,11165005,109445,0,1764606545,13802.086468720001,-18.5442171600007,53003.46562656 2025-12-01,16:29:07.000,335,11164998,109325,0,1764606546,13801.84396156,-18.67110149999644,53003.48658792 2025-12-01,16:29:08.000,335,11165038,109165,0,1764606547,13801.73618059999,-18.826182359996892,53003.43767808 2025-12-01,16:29:09.000,335,11165005,109365,0,1764606548,13801.61492701999,-18.89667365999776,53003.50754928 2025-12-01,16:29:10.000,335,11165020,109445,0,1764606549,13801.426310339994,-18.95306669999991,53003.45165232001 2025-12-01,16:29:11.000,335,11165036,109245,0,1764606550,13801.332001999988,-18.988312349996704,53003.4097296 2025-12-01,16:29:12.000,335,11164980,109045,0,1764606551,13801.190539490002,-19.044705389998853,53003.38876824 2025-12-01,16:29:13.000,335,11165009,109445,0,1764606552,13801.123176389992,-18.974214089997986,53003.39575536 2025-12-01,16:29:14.000,335,11165075,109285,0,1764606553,13801.035604359997,-18.93191931000183,53003.37479400001 2025-12-01,16:29:15.000,335,11165051,109685,0,1764606554,13800.961504949992,-18.76978932000202,53003.360819760004 2025-12-01,16:29:16.000,335,11165061,109365,0,1764606555,13800.981713879992,-18.572413679998135,53003.33287128001 2025-12-01,16:29:17.000,335,11165265,109405,0,1764606556,13801.089494840002,-18.346841519996815,53003.311909920005 2025-12-01,16:29:18.000,335,11164988,109525,0,1764606557,13801.163594249992,-18.12831849000213,53003.2699872 2025-12-01,16:29:19.000,335,11164995,109245,0,1764606558,13801.244429969993,-17.980286760001036,53003.27697432 2025-12-01,16:29:20.000,335,11165051,109445,0,1764606559,13801.291584139988,-17.79700937999587,53003.31889704 2025-12-01,16:29:21.000,335,11164980,109205,0,1764606560,13801.372419859988,-17.67012504000013,53003.24203872 2025-12-01,16:29:22.000,335,11165072,109565,0,1764606561,13801.446519269994,-17.529142439998395,53003.34684552 2025-12-01,16:29:23.000,335,11165059,109365,0,1764606562,13801.534091299989,-17.423405490000732,53003.325884159996 2025-12-01,16:29:24.000,335,11164991,109285,0,1764606563,13801.561036539999,-17.423405490000732,53003.30492280001 2025-12-01,16:29:25.000,335,11165003,109405,0,1764606564,13801.520618679999,-17.43045462000009,53003.35383264001 2025-12-01,16:29:26.000,335,11165038,109285,0,1764606565,13801.520618679999,-17.38815983999666,53003.3398584 2025-12-01,16:29:27.000,335,11165003,109365,0,1764606566,13801.534091299989,-17.409307230002014,53003.381781120006 2025-12-01,16:29:28.000,335,11165060,109405,0,1764606567,13801.486937129994,-17.44455287999881,53003.40274248001 2025-12-01,16:29:29.000,335,11165050,109405,0,1764606568,13801.426310339994,-17.585535480000544,53003.4097296 2025-12-01,16:29:30.000,335,11165039,109245,0,1764606569,13801.251166280003,-17.719468949995644,53003.35383264001 2025-12-01,16:29:31.000,335,11164943,109245,0,1764606570,13801.183803179993,-17.874549809996097,53003.37479400001 2025-12-01,16:29:32.000,335,11164980,109285,0,1764606571,13801.102967459992,-17.937991979997605,53003.37479400001 2025-12-01,16:29:33.000,335,11165041,109245,0,1764606572,13801.008659120002,-18.02963066999655,53003.33287128001 2025-12-01,16:29:34.000,335,11164955,109445,0,1764606573,13800.867196610001,-18.170613269998285,53003.31889704 2025-12-01,16:29:35.000,335,11165000,109325,0,1764606574,13800.671843619995,-18.234055439999793,53003.25601296001 2025-12-01,16:29:36.000,335,11164977,109325,0,1764606575,13800.49669955999,-18.26225195999723,53003.2699872 2025-12-01,16:29:37.000,335,11165053,109445,0,1764606576,13800.388918599994,-18.212908050001715,53003.22806448 2025-12-01,16:29:38.000,335,11165076,109205,0,1764606577,13800.220510849998,-18.20585891999508,53003.17915464 2025-12-01,16:29:39.000,335,11165057,109285,0,1764606578,13800.092520959988,-18.19880978999572,53003.17915464 2025-12-01,16:29:40.000,335,11165021,109725,0,1764606579,13799.998212619998,-18.142416750000848,53003.06736072001 2025-12-01,16:29:41.000,335,11164994,109365,0,1764606580,13799.937585829997,-18.093072839998058,53003.01845088001 2025-12-01,16:29:42.000,335,11165012,109365,0,1764606581,13799.876959039997,-17.930942849998246,53002.98351528 2025-12-01,16:29:43.000,335,11164975,109365,0,1764606582,13799.856750109997,-17.775861989997793,53002.94159256 2025-12-01,16:29:44.000,335,11165000,109085,0,1764606583,13799.903904279992,-17.60668286999862,53002.94857968001 2025-12-01,16:29:45.000,335,11165063,109325,0,1764606584,13799.991476310002,-17.44455287999881,53002.8856956 2025-12-01,16:29:46.000,335,11165063,109365,0,1764606585,13800.004948929993,-17.21193158999813,53002.87172136001 2025-12-01,16:29:47.000,335,11164994,109365,0,1764606586,13800.085784649993,-17.007506820002163,53002.84377288 2025-12-01,16:29:48.000,335,11165072,109445,0,1764606587,13800.193565609989,-16.76078726999549,53002.80185016001 2025-12-01,16:29:49.000,335,11165059,109285,0,1764606588,13800.361973359999,-16.45062555000186,53002.822811519996 2025-12-01,16:29:50.000,335,11164987,109165,0,1764606589,13800.53711741999,-16.239151649999258,53002.857747120004 2025-12-01,16:29:51.000,335,11164953,109205,0,1764606590,13800.63816206999,-15.957186449995788,53002.84377288 2025-12-01,16:29:52.000,335,11164979,109285,0,1764606591,13800.74594303,-15.745712550000462,53002.878708480006 2025-12-01,16:29:53.000,335,11165044,108965,0,1764606592,13800.880669229991,-15.477845609995711,53002.87172136001 2025-12-01,16:29:54.000,335,11164960,109005,0,1764606593,13801.028868050002,-15.238175189995673,53002.94857968001 2025-12-01,16:29:55.000,335,11164961,109245,0,1764606594,13801.082758529992,-15.040799549999065,53002.98351528 2025-12-01,16:29:56.000,335,11165005,108925,0,1764606595,13801.163594249992,-14.94916086000012,53003.0603736 2025-12-01,16:29:57.000,335,11165081,109325,0,1764606596,13801.271375210003,-14.892767819997971,53003.025438000004 2025-12-01,16:29:58.000,335,11165077,109285,0,1764606597,13801.325265689993,-14.885718689998612,53003.10928344 2025-12-01,16:29:59.000,335,11164983,109445,0,1764606598,13801.419574029998,-14.94211173000076,53003.158193279996 2025-12-01,16:30:00.000,335,11164994,109445,0,1764606599,13801.547563919994,-14.95620998999948,53003.193128880004 2025-12-01,16:30:01.000,335,11165027,109325,0,1764606600,13801.62166333,-15.068996069996501,53003.29094856 2025-12-01,16:30:02.000,335,11165044,109085,0,1764606601,13801.648608569994,-15.202929539998877,53003.29094856 2025-12-01,16:30:03.000,335,11164981,109325,0,1764606602,13801.71597166999,-15.365059529998689,53003.31889704 2025-12-01,16:30:04.000,335,11165026,109245,0,1764606603,13801.790071079995,-15.477845609995711,53003.38876824 2025-12-01,16:30:05.000,335,11165065,109165,0,1764606604,13801.911324659995,-15.569484300001932,53003.45863944 2025-12-01,16:30:06.000,335,11164991,109285,0,1764606605,13802.02584193,-15.71046689999639,53003.48658792 2025-12-01,16:30:07.000,335,11165038,109245,0,1764606606,13802.019105619991,-15.879646019995562,53003.56344624 2025-12-01,16:30:08.000,335,11165044,109325,0,1764606607,13801.98542407,-16.013579489997937,53003.647291680005 2025-12-01,16:30:09.000,335,11164954,109405,0,1764606608,13801.931533589996,-16.21800426000118,53003.68222728 2025-12-01,16:30:10.000,335,11165042,109285,0,1764606609,13801.89785203999,445.3449298800042,53003.71017576001 2025-12-01,16:30:11.000,335,11165084,109525,0,1764606610,13801.729444289995,-16.514067719996092,53003.75908560001 2025-12-01,16:30:12.000,335,11164951,109445,0,1764606611,13801.59471808999,-16.61275554000167,53003.696201520004 2025-12-01,16:30:13.000,335,11165001,109485,0,1764606612,13801.399365099998,-16.732590749998053,53003.717162880006 2025-12-01,16:30:14.000,335,11165074,109045,0,1764606613,13801.298320449998,-16.774885530001484,53003.72415 2025-12-01,16:30:15.000,335,11165060,109125,0,1764606614,13801.055813289997,-16.79603291999956,53003.61235608 2025-12-01,16:30:16.000,335,11165046,109365,0,1764606615,13800.934559709996,-16.86652422000043,53003.66126592 2025-12-01,16:30:17.000,335,11164990,109245,0,1764606616,13800.71899778999,-16.901769869997224,53003.60536896 2025-12-01,16:30:18.000,335,11165048,109445,0,1764606617,13800.51690848999,-16.958162909999373,53003.549472000006 2025-12-01,16:30:19.000,335,11165001,109205,0,1764606618,13800.341764429999,-16.965212039998733,53003.46562656 2025-12-01,16:30:20.000,335,11165064,109245,0,1764606619,13800.220510849998,-17.014555950001522,53003.46562656 2025-12-01,16:30:21.000,335,11165024,109325,0,1764606620,13799.971267380002,-16.958162909999373,53003.4097296 2025-12-01,16:30:22.000,335,11164998,109325,0,1764606621,13799.850013800002,-16.908818999996583,53003.37479400001 2025-12-01,16:30:23.000,335,11165060,109245,0,1764606622,13799.641188189991,-16.74668900999677,53003.24203872 2025-12-01,16:30:24.000,335,11165076,109285,0,1764606623,13799.600770329991,-16.676197709995904,53003.214090240006 2025-12-01,16:30:25.000,335,11165100,109245,0,1764606624,13799.472780439995,-16.598657279995678,53003.20710312001 2025-12-01,16:30:26.000,335,11164936,109485,0,1764606625,13799.391944719995,-16.492920329998014,53003.144219040005 2025-12-01,16:30:27.000,335,11165018,109085,0,1764606626,13799.250482209995,-16.422429029997147,53003.06736072001 2025-12-01,16:30:28.000,335,11165075,109245,0,1764606627,13799.270691139995,-16.281446429995412,53002.99748952001 2025-12-01,16:30:29.000,335,11165089,109245,0,1764606628,13799.32458162,-16.189807739996468,53002.96255392 2025-12-01,16:30:30.000,335,11165027,109525,0,1764606629,13799.38520841,-16.140463830000954,53002.93460544 2025-12-01,16:30:31.000,335,11164998,109765,0,1764606630,13799.43909888999,-16.140463830000954,53002.878708480006 2025-12-01,16:30:32.000,335,11165050,109525,0,1764606631,13799.573825089996,-16.147512960000313,53002.89268272 2025-12-01,16:30:33.000,335,11165086,109245,0,1764606632,13799.674869739996,-16.154562089999672,53002.857747120004 2025-12-01,16:30:34.000,335,11165002,109925,0,1764606633,13799.782650699992,-16.18275860999711,53002.89268272 2025-12-01,16:30:35.000,335,11165067,109325,0,1764606634,13799.883695349992,-16.203905999995186,53002.86473424 2025-12-01,16:30:36.000,335,11165048,109205,0,1764606635,13799.957794759997,-16.21800426000118,53002.89268272 2025-12-01,16:30:37.000,335,11165010,109365,0,1764606636,13800.153147749988,-16.246200779998617,53002.927618320005 2025-12-01,16:30:38.000,335,11164984,109565,0,1764606637,13800.308082879994,-16.288495560002048,53002.9555668 2025-12-01,16:30:39.000,335,11165082,109165,0,1764606638,13800.53711741999,-16.366035990002274,53002.976528160005 2025-12-01,16:30:40.000,335,11165099,109365,0,1764606639,13800.63816206999,-16.443576419995225,53003.025438000004 2025-12-01,16:30:41.000,335,11165068,109245,0,1764606640,13800.840251369991,-16.443576419995225,53003.08832208001 2025-12-01,16:30:42.000,335,11165107,109365,0,1764606641,13801.008659120002,-16.478822069999296,53003.1302448 2025-12-01,16:30:43.000,335,11164945,109125,0,1764606642,13801.150121630002,-16.57046075999824,53003.144219040005 2025-12-01,16:30:44.000,335,11164991,109565,0,1764606643,13801.224221039993,-16.62685380000039,53003.20710312001 2025-12-01,16:30:45.000,335,11165063,109445,0,1764606644,13801.305056759993,-16.648001189998467,53003.200116 2025-12-01,16:30:46.000,335,11165051,109365,0,1764606645,13801.338738309998,-16.6902959700019,53003.17915464 2025-12-01,16:30:47.000,335,11165015,109125,0,1764606646,13801.284847829993,-16.80308204999892,53003.24902584 2025-12-01,16:30:48.000,335,11165031,109485,0,1764606647,13801.271375210003,-16.887671609998506,53003.311909920005 2025-12-01,16:30:49.000,335,11165060,109285,0,1764606648,13801.156857939997,-16.99340855999617,53003.35383264001 2025-12-01,16:30:50.000,335,11165017,109365,0,1764606649,13801.062549599992,-17.141440289997263,53003.325884159996 2025-12-01,16:30:51.000,335,11165078,109605,0,1764606650,13800.934559709996,-17.247177240002202,53003.325884159996 2025-12-01,16:30:52.000,335,11164973,109245,0,1764606651,13800.732470409996,-17.39520896999602,53003.24902584 2025-12-01,16:30:53.000,335,11164981,109245,0,1764606652,13800.550590039995,444.1183812599993,53003.22806448 2025-12-01,16:30:54.000,335,11165018,109325,0,1764606653,13800.35523704999,-17.66307591000077,53003.193128880004 2025-12-01,16:30:55.000,335,11165019,109245,0,1764606654,13800.186829299993,-17.747665470000356,53003.20710312001 2025-12-01,16:30:56.000,335,11165026,109365,0,1764606655,13799.951058450002,-17.782911119997152,53003.0603736 2025-12-01,16:30:57.000,335,11165022,109365,0,1764606656,13799.802859629992,-17.84635328999866,53003.025438000004 2025-12-01,16:30:58.000,335,11165032,109565,0,1764606657,13799.594034019996,-17.80405850999523,53002.9555668 2025-12-01,16:30:59.000,335,11165023,109045,0,1764606658,13799.371735789995,-17.811107640001865,53002.878708480006 2025-12-01,16:31:00.000,335,11164991,109045,0,1764606659,13799.270691139995,-17.72651808000228,53002.76691456 2025-12-01,16:31:01.000,335,11165112,109365,0,1764606660,13799.129228629994,-17.648977650002053,53002.72499184 2025-12-01,16:31:02.000,335,11165086,109005,0,1764606661,13799.034920289989,-17.56438808999519,53002.66210776001 2025-12-01,16:31:03.000,335,11164990,109245,0,1764606662,13798.940611949998,-17.43750374999945,53002.62018504 2025-12-01,16:31:04.000,335,11165058,109325,0,1764606663,13798.927139329993,-17.331766800001787,53002.59922368 2025-12-01,16:31:05.000,335,11165033,109245,0,1764606664,13798.866512539993,-17.21193158999813,53002.48044264 2025-12-01,16:31:06.000,335,11165071,109285,0,1764606665,13798.859776229998,-17.169636810001975,53002.473455520005 2025-12-01,16:31:07.000,335,11164998,109325,0,1764606666,13798.819358369998,-17.056850729997677,53002.41755856001 2025-12-01,16:31:08.000,335,11164971,109445,0,1764606667,13798.832830990003,-16.929966390001937,53002.36864872001 2025-12-01,16:31:09.000,335,11164961,109565,0,1764606668,13798.913666709988,-16.76078726999549,53002.305764640005 2025-12-01,16:31:10.000,335,11165086,109445,0,1764606669,13798.994502429989,-16.57046075999824,53002.305764640005 2025-12-01,16:31:11.000,335,11165052,109285,0,1764606670,13799.034920289989,-16.323741209998843,53002.28480328 2025-12-01,16:31:12.000,335,11165044,109205,0,1764606671,13799.15617386999,-16.21800426000118,53002.2219192 2025-12-01,16:31:13.000,335,11165066,109285,0,1764606672,13799.15617386999,-16.091119919998164,53002.19397072 2025-12-01,16:31:14.000,335,11165069,109125,0,1764606673,13799.15617386999,-16.062923400000727,53002.2219192 2025-12-01,16:31:15.000,335,11165072,109365,0,1764606674,13799.20332804,-16.084070789998805,53002.24288056 2025-12-01,16:31:16.000,335,11165057,109245,0,1764606675,13799.22353697,-16.11226730999624,53002.17300936 2025-12-01,16:31:17.000,335,11165082,109205,0,1764606676,13799.210064349994,-16.16161121999903,53002.207944960006 2025-12-01,16:31:18.000,335,11165053,109245,0,1764606677,13799.21680065999,-16.196856869995827,53002.152047999996 2025-12-01,16:31:19.000,335,11164942,109445,0,1764606678,13799.25721851999,-16.21095513000182,53002.20095784001 2025-12-01,16:31:20.000,335,11165083,109365,0,1764606679,13799.32458162,-16.267348169996694,53002.186983600004 2025-12-01,16:31:21.000,335,11165063,109165,0,1764606680,13799.371735789995,-16.302593820000766,53002.27082904 2025-12-01,16:31:22.000,335,11165046,109245,0,1764606681,13799.371735789995,-16.40128163999907,53002.23589344 2025-12-01,16:31:23.000,335,11165090,109405,0,1764606682,13799.432362579995,-16.429478159996506,53002.24288056 2025-12-01,16:31:24.000,335,11165060,109285,0,1764606683,13799.51993460999,-16.471772939999937,53002.2219192 2025-12-01,16:31:25.000,335,11165015,109485,0,1764606684,13799.58729771,-16.507018589996733,53002.21493208 2025-12-01,16:31:26.000,335,11165085,109365,0,1764606685,13799.641188189991,-16.563411629998882,53002.24288056 2025-12-01,16:31:27.000,335,11165097,109205,0,1764606686,13799.728760220001,-16.64095205999911,53002.2219192 2025-12-01,16:31:28.000,335,11164970,109285,0,1764606687,13799.742232839992,-16.683246839995263,53002.20095784001 2025-12-01,16:31:29.000,335,11164975,109205,0,1764606688,13799.789387010002,-16.76078726999549,53002.24986768001 2025-12-01,16:31:30.000,335,11165043,109445,0,1764606689,13799.775914389997,-16.84537683000235,53002.26384192 2025-12-01,16:31:31.000,335,11165042,109365,0,1764606690,13799.722023909992,-16.937015520001296,53002.24986768001 2025-12-01,16:31:32.000,335,11165021,109365,0,1764606691,13799.681606049991,-16.97931029999745,53002.2219192 2025-12-01,16:31:33.000,335,11165013,109485,0,1764606692,13799.56708878,-16.965212039998733,53002.20095784001 2025-12-01,16:31:34.000,335,11164999,109445,0,1764606693,13799.54687985,-16.99340855999617,53002.23589344 2025-12-01,16:31:35.000,335,11165038,109365,0,1764606694,13799.452571509995,-17.04275246999896,53002.19397072 2025-12-01,16:31:36.000,335,11165025,109285,0,1764606695,13799.33805423999,-16.99340855999617,53002.186983600004 2025-12-01,16:31:37.000,335,11165078,109525,0,1764606696,13799.331317929995,-16.887671609998506,53002.15903512001 2025-12-01,16:31:38.000,335,11165090,109485,0,1764606697,13799.28416376,-16.79603291999956,53002.152047999996 2025-12-01,16:31:39.000,335,11164977,109445,0,1764606698,13799.2437459,-16.767836400002125,53002.1171124 2025-12-01,16:31:40.000,335,11165012,109685,0,1764606699,13799.22353697,-16.732590749998053,53002.0472412 2025-12-01,16:31:41.000,335,11165056,109445,0,1764606700,13799.189855419994,-16.683246839995263,53002.03326696001 2025-12-01,16:31:42.000,335,11165070,109245,0,1764606701,13799.095547079989,-16.61980467000103,53001.99833136 2025-12-01,16:31:43.000,335,11164969,109245,0,1764606702,13799.082074459999,-16.514067719996092,53001.97737 2025-12-01,16:31:44.000,335,11165034,109245,0,1764606703,13799.048392909994,-16.464723810000578,53001.95640864 2025-12-01,16:31:45.000,335,11164981,109445,0,1764606704,13799.028183979994,-16.373085120001633,53001.87955032 2025-12-01,16:31:46.000,335,11164973,109445,0,1764606705,13799.068601839994,-16.189807739996468,53001.84461472001 2025-12-01,16:31:47.000,335,11165037,109525,0,1764606706,13799.088810769994,-16.077021659999446,53001.82365336001 2025-12-01,16:31:48.000,335,11165059,109525,0,1764606707,13799.055129219989,-15.94308818999707,53001.73980792 2025-12-01,16:31:49.000,335,11164966,109245,0,1764606708,13799.048392909994,-15.788007329996617,53001.74679504001 2025-12-01,16:31:50.000,335,11165054,109365,0,1764606709,13799.007975049994,-15.654073860001517,53001.704872320006 2025-12-01,16:31:51.000,335,11165020,109325,0,1764606710,13799.048392909994,-15.498993000001065,53001.69788520001 2025-12-01,16:31:52.000,335,11165047,109085,0,1764606711,13799.102283389999,-15.322764749995258,53001.64198824 2025-12-01,16:31:53.000,335,11165012,109245,0,1764606712,13799.102283389999,-15.104241720000573,53001.57211704 2025-12-01,16:31:54.000,335,11165062,109365,0,1764606713,13799.149437559994,-14.935062600001402,53001.586091280005 2025-12-01,16:31:55.000,335,11165022,109605,0,1764606714,13799.095547079989,-14.864571300000534,53001.55814280001 2025-12-01,16:31:56.000,335,11164997,109365,0,1764606715,13799.048392909994,-14.794079999999667,53001.53019432001 2025-12-01,16:31:57.000,335,11165100,109285,0,1764606716,13799.075338149989,-14.737686959997518,53001.55814280001 2025-12-01,16:31:58.000,335,11165082,109405,0,1764606717,13799.149437559994,-14.681293919995369,53001.54416856 2025-12-01,16:31:59.000,335,11165055,109205,0,1764606718,13799.22353697,-14.737686959997518,53001.55814280001 2025-12-01,16:32:00.000,335,11165133,109645,0,1764606719,13799.31784530999,-14.794079999999667,53001.57211704 2025-12-01,16:32:01.000,335,11164947,109005,0,1764606720,13799.45930781999,-14.794079999999667,53001.57910416001 2025-12-01,16:32:02.000,335,11165035,108965,0,1764606721,13799.56708878,-14.843423909995181,53001.62102688 2025-12-01,16:32:03.000,335,11165017,109285,0,1764606722,13799.748969150001,-14.822276519997104,53001.683910960004 2025-12-01,16:32:04.000,335,11164990,109365,0,1764606723,13799.978003689997,-14.90686607999669,53001.67692384001 2025-12-01,16:32:05.000,335,11165023,109445,0,1764606724,13800.132938819988,-14.913915209996048,53001.753782160005 2025-12-01,16:32:06.000,335,11165083,109325,0,1764606725,13800.287873949994,-14.928013470002043,53001.7677564 2025-12-01,16:32:07.000,335,11165084,109325,0,1764606726,13800.39565490999,-14.998504769995634,53001.77474352001 2025-12-01,16:32:08.000,335,11164962,109445,0,1764606727,13800.570798969995,-15.040799549999065,53001.84461472001 2025-12-01,16:32:09.000,335,11165052,109205,0,1764606728,13800.712261479996,-15.097192590001214,53001.85858896 2025-12-01,16:32:10.000,335,11164963,109165,0,1764606729,13800.793097199996,-15.097192590001214,53001.85858896 2025-12-01,16:32:11.000,335,11165069,109285,0,1764606730,13800.860460299991,-15.146536499996728,53001.92846016 2025-12-01,16:32:12.000,335,11165055,109485,0,1764606731,13800.974977569997,-15.12538910999865,53002.00531848 2025-12-01,16:32:13.000,335,11165001,109325,0,1764606732,13800.941296019992,446.6067241499986,53002.01230560001 2025-12-01,16:32:14.000,335,11165028,109525,0,1764606733,13800.900878159991,-15.068996069996501,53002.08217680001 2025-12-01,16:32:15.000,335,11165032,109525,0,1764606734,13800.907614470001,-14.984406509996916,53002.13108664001 2025-12-01,16:32:16.000,335,11165010,109285,0,1764606735,13800.820042439991,-14.963259119998838,53002.13108664001 2025-12-01,16:32:17.000,335,11165095,109365,0,1764606736,13800.65837099999,-14.94916086000012,53002.207944960006 2025-12-01,16:32:18.000,335,11164971,109685,0,1764606737,13800.510172179995,-14.920964339995407,53002.12409952 2025-12-01,16:32:19.000,335,11164987,109285,0,1764606738,13800.35523704999,-14.829325649996463,53002.21493208 2025-12-01,16:32:20.000,335,11165006,109285,0,1764606739,13800.193565609989,-14.77293261000159,53002.19397072 2025-12-01,16:32:21.000,335,11165000,109325,0,1764606740,13800.018421549998,-14.67424478999601,53002.20095784001 2025-12-01,16:32:22.000,335,11164996,109325,0,1764606741,13799.924113209992,-14.561458709998988,53002.16602224 2025-12-01,16:32:23.000,335,11165009,109365,0,1764606742,13799.796123319997,-14.49096740999812,53002.152047999996 2025-12-01,16:32:24.000,335,11165042,109485,0,1764606743,13799.816332249997,-14.399328719999176,53002.08217680001 2025-12-01,16:32:25.000,335,11165079,109405,0,1764606744,13799.809595940002,-14.335886549997667,53002.1171124 2025-12-01,16:32:26.000,335,11165051,109325,0,1764606745,13799.775914389997,-14.244247859998723,53002.05422832 2025-12-01,16:32:27.000,335,11165033,109205,0,1764606746,13799.782650699992,-14.103265259996988,53002.06820256 2025-12-01,16:32:28.000,335,11165058,109405,0,1764606747,13799.823068559992,-14.046872220002115,53002.07518968 2025-12-01,16:32:29.000,335,11165045,109085,0,1764606748,13799.856750109997,-13.934086139997817,53001.984357119996 2025-12-01,16:32:30.000,335,11165015,109365,0,1764606749,13799.910640590002,-13.941135269997176,53002.00531848 2025-12-01,16:32:31.000,335,11165068,109125,0,1764606750,13799.903904279992,-13.884742230002303,53001.99134424001 2025-12-01,16:32:32.000,335,11165073,109365,0,1764606751,13799.876959039997,-13.870643969996308,53001.96339576001 2025-12-01,16:32:33.000,335,11165061,109365,0,1764606752,13799.715287599996,-13.842447449998872,53001.984357119996 2025-12-01,16:32:34.000,335,11165027,109125,0,1764606753,13799.708551290001,-13.779005279997364,53001.96339576001 2025-12-01,16:32:35.000,335,11165079,109125,0,1764606754,13799.620979259991,-13.771956149998005,53001.95640864 2025-12-01,16:32:36.000,335,11165024,109525,0,1764606755,13799.46604413,-13.757857889999286,53001.921473040005 2025-12-01,16:32:37.000,335,11164998,109285,0,1764606756,13799.270691139995,-13.828349190000154,53001.88653744 2025-12-01,16:32:38.000,335,11164997,109405,0,1764606757,13799.068601839994,-13.927037009998458,53001.82365336001 2025-12-01,16:32:39.000,335,11165053,109245,0,1764606758,13798.853039919988,-14.075068739999551,53001.87955032 2025-12-01,16:32:40.000,335,11165059,109245,0,1764606759,13798.549905970001,-14.180805689997214,53001.78871776 2025-12-01,16:32:41.000,335,11165037,109125,0,1764606760,13798.18614523,-14.27244437999616,53001.704872320006 2025-12-01,16:32:42.000,335,11165066,109005,0,1764606761,13797.856066039989,-14.357033939995745,53001.683910960004 2025-12-01,16:32:43.000,335,11164971,109285,0,1764606762,13797.485568989992,-14.420476109997253,53001.57910416001 2025-12-01,16:32:44.000,335,11165009,109325,0,1764606763,13797.182435039991,-14.44162349999533,53001.48827160001 2025-12-01,16:32:45.000,335,11165046,109445,0,1764606764,13796.92645526,-14.448672630001965,53001.40442616 2025-12-01,16:32:46.000,335,11165074,109325,0,1764606765,13796.81867429999,-14.434574369995971,53001.278658 2025-12-01,16:32:47.000,335,11164997,109085,0,1764606766,13796.670475479994,-14.44162349999533,53001.15987696 2025-12-01,16:32:48.000,335,11165031,109245,0,1764606767,13796.569430829994,-14.371132200001739,53001.05507016001 2025-12-01,16:32:49.000,335,11165039,109565,0,1764606768,13796.535749279989,-14.335886549997667,53001.02712168001 2025-12-01,16:32:50.000,335,11164976,109285,0,1764606769,13796.603112379998,-14.25834611999744,53000.90135352 2025-12-01,16:32:51.000,335,11165080,108965,0,1764606770,13796.643530239999,-14.209002210001927,53000.78257248 2025-12-01,16:32:52.000,335,11164993,108925,0,1764606771,13796.683948099999,-14.096216129997629,53000.71968840001 2025-12-01,16:32:53.000,335,11165037,109605,0,1764606772,13796.852355849995,-13.927037009998458,53000.698727040006 2025-12-01,16:32:54.000,335,11165007,109365,0,1764606773,13797.08139038999,-13.793103539996082,53000.64981720001 2025-12-01,16:32:55.000,335,11165077,109085,0,1764606774,13797.310424930001,-13.68031745999906,53000.67077856001 2025-12-01,16:32:56.000,335,11164990,109605,0,1764606775,13797.539459469997,-13.539334859997325,53000.63584296 2025-12-01,16:32:57.000,335,11165089,109245,0,1764606776,13797.728076149993,-13.468843559996458,53000.60789448 2025-12-01,16:32:58.000,335,11165017,109245,0,1764606777,13798.011001169994,-13.370155739998154,53000.698727040006 2025-12-01,16:32:59.000,335,11165041,109285,0,1764606778,13798.32087142999,-13.363106609998795,53000.60789448 2025-12-01,16:33:00.000,335,11165022,109245,0,1764606779,13798.502751799992,448.3267118700023,53000.69173992001 2025-12-01,16:33:01.000,335,11165071,109445,0,1764606780,13798.644214309992,-13.405401390002226,53000.76161112 2025-12-01,16:33:02.000,335,11165070,109325,0,1764606781,13798.839567299998,-13.489990950001811,53000.77558536 2025-12-01,16:33:03.000,335,11164997,109365,0,1764606782,13799.095547079989,-13.574580510001397,53000.80353384 2025-12-01,16:33:04.000,335,11164974,109365,0,1764606783,13799.270691139995,-13.68031745999906,53000.8244952 2025-12-01,16:33:05.000,335,11165086,109405,0,1764606784,13799.36499948,447.93196059000184,53000.85244368 2025-12-01,16:33:06.000,335,11165085,109565,0,1764606785,13799.46604413,-13.891791360001662,53000.929302 2025-12-01,16:33:07.000,335,11164972,109325,0,1764606786,13799.58729771,-14.004577439998684,53000.964237600005 2025-12-01,16:33:08.000,335,11164967,109245,0,1764606787,13799.573825089996,-14.159658299999137,53000.98519896001 2025-12-01,16:33:09.000,335,11165049,109125,0,1764606788,13799.573825089996,-14.279493509995518,53001.04808304 2025-12-01,16:33:10.000,335,11165039,109445,0,1764606789,13799.56708878,-14.392279589999816,53001.00616032001 2025-12-01,16:33:11.000,335,11165015,109165,0,1764606790,13799.573825089996,-14.469820020000043,53001.02712168001 2025-12-01,16:33:12.000,335,11164978,109205,0,1764606791,13799.553616159996,-14.589655229996424,53001.02013456 2025-12-01,16:33:13.000,335,11165026,109325,0,1764606792,13799.51993460999,-14.681293919995369,53001.0690444 2025-12-01,16:33:14.000,335,11165003,109365,0,1764606793,13799.49972567999,-14.737686959997518,53001.013147440004 2025-12-01,16:33:15.000,335,11165053,109325,0,1764606794,13799.54687985,-14.744736089996877,53001.07603152001 2025-12-01,16:33:16.000,335,11165073,109285,0,1764606795,13799.54687985,-14.779981740000949,53001.10398000001 2025-12-01,16:33:17.000,335,11165011,109605,0,1764606796,13799.580561399991,-14.801129129999026,53001.11096712 2025-12-01,16:33:18.000,335,11164966,109085,0,1764606797,13799.56708878,-14.808178259998385,53001.09699288 2025-12-01,16:33:19.000,335,11165058,109125,0,1764606798,13799.634451879996,-14.751785219996236,53001.10398000001 2025-12-01,16:33:20.000,335,11164986,109285,0,1764606799,13799.748969150001,-14.688343050002004,53001.04808304 2025-12-01,16:33:21.000,335,11165070,109445,0,1764606800,13799.769178080001,-14.681293919995369,53001.10398000001 2025-12-01,16:33:22.000,335,11165092,109245,0,1764606801,13799.775914389997,-14.561458709998988,53001.0690444 2025-12-01,16:33:23.000,335,11165009,109445,0,1764606802,13799.782650699992,-14.512114799996198,53001.145902719996 2025-12-01,16:33:24.000,335,11164986,109085,0,1764606803,13799.850013800002,-14.476869149999402,53001.09699288 2025-12-01,16:33:25.000,335,11165093,109285,0,1764606804,13799.823068559992,-14.364083069995104,53001.1389156 2025-12-01,16:33:26.000,335,11165054,109565,0,1764606805,13799.863486419992,-14.286542640002153,53001.131928480005 2025-12-01,16:33:27.000,335,11164952,109445,0,1764606806,13799.957794759997,-14.166707429998496,53001.145902719996 2025-12-01,16:33:28.000,335,11165020,109325,0,1764606807,13800.099257269998,-14.03982308999548,53001.145902719996 2025-12-01,16:33:29.000,335,11164981,109405,0,1764606808,13800.220510849998,-13.990479179999966,53001.11795424 2025-12-01,16:33:30.000,335,11165032,109365,0,1764606809,13800.254192399989,-13.90588962000038,53001.131928480005 2025-12-01,16:33:31.000,335,11165073,109605,0,1764606810,13800.43607276999,-13.786054409996723,53001.19481256001 2025-12-01,16:33:32.000,335,11165063,109525,0,1764606811,13800.611216829995,-13.68031745999906,53001.18782544 2025-12-01,16:33:33.000,335,11165047,109605,0,1764606812,13800.76615196,-13.588678770000115,53001.22974816 2025-12-01,16:33:34.000,335,11164972,109685,0,1764606813,13800.813306129996,-13.525236599998607,53001.26468376 2025-12-01,16:33:35.000,335,11164945,109525,0,1764606814,13800.880669229991,-13.426548780000303,53001.25769664 2025-12-01,16:33:36.000,335,11164997,109165,0,1764606815,13800.907614470001,-13.356057479999436,53001.24372240001 2025-12-01,16:33:37.000,335,11165045,109445,0,1764606816,13801.022131739992,-13.313762699996005,53001.25769664 2025-12-01,16:33:38.000,335,11165085,109445,0,1764606817,13800.988450190001,-13.377204869997513,53001.299619360005 2025-12-01,16:33:39.000,335,11165053,109525,0,1764606818,13800.867196610001,-13.461794429997099,53001.37647768 2025-12-01,16:33:40.000,335,11165030,109285,0,1764606819,13800.772888269996,-13.6732683299997,53001.418400400005 2025-12-01,16:33:41.000,335,11165041,109405,0,1764606820,13800.68531624,-13.877693099995668,53001.39045192001 2025-12-01,16:33:42.000,335,11164942,109365,0,1764606821,13800.489963249995,-14.075068739999551,53001.40442616 2025-12-01,16:33:43.000,335,11164991,109285,0,1764606822,13800.382182289999,-14.321788289998949,53001.3834648 2025-12-01,16:33:44.000,335,11165025,109405,0,1764606823,13800.267665019994,-14.505065669996839,53001.33455496 2025-12-01,16:33:45.000,335,11165058,109405,0,1764606824,13800.159884059998,-14.67424478999601,53001.3834648 2025-12-01,16:33:46.000,335,11165001,109245,0,1764606825,13799.998212619998,-14.90686607999669,53001.32058072001 2025-12-01,16:33:47.000,335,11164993,109485,0,1764606826,13799.836541179997,-15.054897809997783,53001.27167088001 2025-12-01,16:33:48.000,335,11165055,109445,0,1764606827,13799.715287599996,-15.188831280000159,53001.23673528 2025-12-01,16:33:49.000,335,11165010,109525,0,1764606828,13799.641188189991,-15.287519099998462,53001.17385120001 2025-12-01,16:33:50.000,335,11164983,109405,0,1764606829,13799.54014353999,-15.343912140000612,53001.180838320004 2025-12-01,16:33:51.000,335,11164976,109245,0,1764606830,13799.43909888999,-15.343912140000612,53001.180838320004 2025-12-01,16:33:52.000,335,11164986,109485,0,1764606831,13799.49972567999,-15.280469969999103,53001.083018640005 2025-12-01,16:33:53.000,335,11165073,109365,0,1764606832,13799.580561399991,-15.202929539998877,53001.131928480005 2025-12-01,16:33:54.000,335,11164973,109325,0,1764606833,13799.681606049991,-15.08309432999522,53001.07603152001 2025-12-01,16:33:55.000,335,11165052,109325,0,1764606834,13799.897167969997,-14.991455639996275,53001.12494136001 2025-12-01,16:33:56.000,335,11165017,109365,0,1764606835,13800.139675129998,-14.815227389997744,53001.0690444 2025-12-01,16:33:57.000,335,11165040,109325,0,1764606836,13800.46301801,-14.653097399997932,53001.0690444 2025-12-01,16:33:58.000,335,11164980,109525,0,1764606837,13800.799833509991,-14.476869149999402,53001.09699288 2025-12-01,16:33:59.000,335,11165057,109445,0,1764606838,13801.136649009997,-14.25834611999744,53001.16686408 2025-12-01,16:34:00.000,335,11165024,109685,0,1764606839,13801.473464509989,-14.068019610000192,53001.23673528 2025-12-01,16:34:01.000,335,11164974,109605,0,1764606840,13801.75638952999,-13.835398319999513,53001.313593599996 2025-12-01,16:34:02.000,335,11165074,109605,0,1764606841,13802.079732409991,-13.645071810002264,53001.348529200004 2025-12-01,16:34:03.000,335,11164986,109285,0,1764606842,13802.315503259997,-13.546383989996684,53001.43237464 2025-12-01,16:34:04.000,335,11165104,109445,0,1764606843,13802.497383629998,-13.546383989996684,53001.467310240005 2025-12-01,16:34:05.000,335,11164994,109325,0,1764606844,13802.591691969988,-13.581629640000756,53001.516220080004 2025-12-01,16:34:06.000,335,11165038,109445,0,1764606845,13802.659055069998,-13.736710500001209,53001.57211704 2025-12-01,16:34:07.000,335,11165022,109365,0,1764606846,13802.611900899989,-13.898840490001021,53001.683910960004 2025-12-01,16:34:08.000,335,11164987,109445,0,1764606847,13802.531065179988,-14.117363519995706,53001.72583368001 2025-12-01,16:34:09.000,335,11165037,109485,0,1764606848,13802.443493149993,-14.293591770001512,53001.77474352001 2025-12-01,16:34:10.000,335,11165017,109165,0,1764606849,13802.295294329997,-14.624900880000496,53001.802692000005 2025-12-01,16:34:11.000,335,11165018,109645,0,1764606850,13802.012369309996,-14.984406509996916,53001.76076928 2025-12-01,16:34:12.000,335,11164998,109285,0,1764606851,13801.69576273999,-15.421452570000838,53001.7328208 2025-12-01,16:34:13.000,335,11164986,109325,0,1764606852,13801.311793069988,-15.879646019995562,53001.7677564 2025-12-01,16:34:14.000,335,11164960,109445,0,1764606853,13800.974977569997,-16.288495560002048,53001.73980792 2025-12-01,16:34:15.000,335,11165008,109285,0,1764606854,13800.631425759995,-16.697345100001257,53001.65596248001 2025-12-01,16:34:16.000,335,11165076,109245,0,1764606855,13800.267665019994,-17.007506820002163,53001.62102688 2025-12-01,16:34:17.000,335,11165054,109165,0,1764606856,13799.957794759997,-17.282422889998998,53001.50224584 2025-12-01,16:34:18.000,335,11165007,109445,0,1764606857,13799.769178080001,-17.550289829996473,53001.369490560006 2025-12-01,16:34:19.000,335,11164995,109085,0,1764606858,13799.56035246999,-17.705370689996926,53001.29263224001 2025-12-01,16:34:20.000,335,11165050,109325,0,1764606859,13799.40541734,-17.78996024999651,53001.17385120001 2025-12-01,16:34:21.000,335,11165001,109325,0,1764606860,13799.290900069995,-17.86045154999738,53001.07603152001 2025-12-01,16:34:22.000,335,11164988,109285,0,1764606861,13799.25721851999,-17.811107640001865,53000.95725048001 2025-12-01,16:34:23.000,335,11164937,109405,0,1764606862,13799.290900069995,-17.705370689996926,53000.85943080001 2025-12-01,16:34:24.000,335,11165040,109125,0,1764606863,13799.290900069995,-17.48684766000224,53000.76161112 2025-12-01,16:34:25.000,335,11165061,109205,0,1764606864,13799.391944719995,-17.190784200000053,53000.64981720001 2025-12-01,16:34:26.000,335,11165075,109765,0,1764606865,13799.492989369995,-16.873573349999788,53000.510074800004 2025-12-01,16:34:27.000,335,11165080,109205,0,1764606866,13799.58729771,-16.45767468000122,53000.4402036 2025-12-01,16:34:28.000,335,11165003,109285,0,1764606867,13799.641188189991,-15.99243209999986,53000.39129376 2025-12-01,16:34:29.000,335,11165034,109365,0,1764606868,13799.661397119991,-15.597680819999368,53000.32142256 2025-12-01,16:34:30.000,335,11165029,109445,0,1764606869,13799.661397119991,-15.224076929996954,53000.23059 2025-12-01,16:34:31.000,335,11165013,109445,0,1764606870,13799.654660809996,-14.864571300000534,53000.1607188 2025-12-01,16:34:32.000,335,11164979,109645,0,1764606871,13799.60750664,-14.624900880000496,53000.18866728001 2025-12-01,16:34:33.000,335,11164988,109365,0,1764606872,13799.49972567999,-14.44162349999533,53000.11879608001 2025-12-01,16:34:34.000,335,11165031,109285,0,1764606873,13799.36499948,-14.321788289998949,53000.04892488001 2025-12-01,16:34:35.000,335,11165067,109365,0,1764606874,13799.22353697,-14.293591770001512,52999.9860408 2025-12-01,16:34:36.000,335,11165071,109165,0,1764606875,13799.082074459999,-14.328837419998308,52999.90219536001 2025-12-01,16:34:37.000,335,11165000,109285,0,1764606876,13798.981029809998,-14.385230460000457,52999.860272640006 2025-12-01,16:34:38.000,335,11165060,109285,0,1764606877,13798.846303609993,-14.385230460000457,52999.81136280001 2025-12-01,16:34:39.000,335,11165014,109245,0,1764606878,13798.765467889993,-14.357033939995745,52999.741491600005 2025-12-01,16:34:40.000,335,11164986,109405,0,1764606879,13798.731786340002,-14.469820020000043,52999.706556 2025-12-01,16:34:41.000,335,11164996,109325,0,1764606880,13798.731786340002,-14.631950009999855,52999.62969768 2025-12-01,16:34:42.000,335,11165043,109325,0,1764606881,13798.745258959992,-14.758834349995595,52999.62969768 2025-12-01,16:34:43.000,335,11164979,109365,0,1764606882,13798.805885749993,-14.90686607999669,52999.59476208001 2025-12-01,16:34:44.000,335,11165067,109125,0,1764606883,13798.994502429989,-14.970308249998197,52999.573800720005 2025-12-01,16:34:45.000,335,11164919,109325,0,1764606884,13799.22353697,-15.026701290000346,52999.65764616 2025-12-01,16:34:46.000,335,11165002,109325,0,1764606885,13799.48625306,-15.097192590001214,52999.66463328001 2025-12-01,16:34:47.000,335,11165056,109645,0,1764606886,13799.769178080001,-15.224076929996954,52999.72751736 2025-12-01,16:34:48.000,335,11165056,109445,0,1764606887,13799.971267380002,-15.372108659998048,52999.74847872 2025-12-01,16:34:49.000,335,11165011,109285,0,1764606888,13800.314819189989,-15.435550829999556,52999.81834992 2025-12-01,16:34:50.000,335,11165054,109245,0,1764606889,13800.66510731,-15.35096126999997,52999.87424688 2025-12-01,16:34:51.000,335,11164986,109085,0,1764606890,13800.988450190001,-15.365059529998689,53000.01398928 2025-12-01,16:34:52.000,335,11165025,109485,0,1764606891,13801.338738309998,-15.30161735999718,53000.055912 2025-12-01,16:34:53.000,335,11164999,109605,0,1764606892,13801.68229012,-15.252273450001667,53000.18866728001 2025-12-01,16:34:54.000,335,11165086,109485,0,1764606893,13802.019105619991,-15.217027799997595,53000.28648696001 2025-12-01,16:34:55.000,335,11164967,109445,0,1764606894,13802.281821709992,-15.160634759995446,53000.3703324 2025-12-01,16:34:56.000,335,11164998,109485,0,1764606895,13802.477174699998,-15.111290849999932,53000.41924224 2025-12-01,16:34:57.000,335,11165001,109405,0,1764606896,13802.551274109988,-15.12538910999865,53000.47513920001 2025-12-01,16:34:58.000,335,11165051,109485,0,1764606897,13802.558010419998,-15.090143460001855,53000.58693312 2025-12-01,16:34:59.000,335,11164987,109445,0,1764606898,13802.524328869993,-15.146536499996728,53000.62186872001 2025-12-01,16:35:00.000,335,11165057,109445,0,1764606899,13802.403075289993,-15.1817821500008,53000.67077856001 2025-12-01,16:35:01.000,335,11164997,109485,0,1764606900,13802.147095510001,-15.30866648999654,53000.6847528 2025-12-01,16:35:02.000,335,11165066,109205,0,1764606901,13801.85743417999,-15.435550829999556,53000.67077856001 2025-12-01,16:35:03.000,335,11165044,109165,0,1764606902,13801.581245469999,-15.527189519998501,53000.6847528 2025-12-01,16:35:04.000,335,11164982,109405,0,1764606903,13801.244429969993,-15.682270379998954,53000.66379144 2025-12-01,16:35:05.000,335,11164993,109445,0,1764606904,13800.934559709996,-15.837351239999407,53000.58693312 2025-12-01,16:35:06.000,335,11165060,109405,0,1764606905,13800.57753527999,-15.999481229999219,53000.49610056 2025-12-01,16:35:07.000,335,11165048,109445,0,1764606906,13800.308082879994,445.5282072600021,53000.42622936 2025-12-01,16:35:08.000,335,11165000,109405,0,1764606907,13800.038630479998,-16.373085120001633,53000.35635816001 2025-12-01,16:35:09.000,335,11164970,109525,0,1764606908,13799.823068559992,-16.61980467000103,53000.32840968 2025-12-01,16:35:10.000,335,11165051,109485,0,1764606909,13799.722023909992,-16.74668900999677,53000.25155136 2025-12-01,16:35:11.000,335,11165049,109365,0,1764606910,13799.641188189991,-16.84537683000235,53000.22360288 2025-12-01,16:35:12.000,335,11165076,109405,0,1764606911,13799.614242949996,-16.894720739997865,53000.13975744001 2025-12-01,16:35:13.000,335,11164993,109325,0,1764606912,13799.701814979991,-16.901769869997224,53000.076873360005 2025-12-01,16:35:14.000,335,11164974,109125,0,1764606913,13799.856750109997,-16.84537683000235,53000.06988624001 2025-12-01,16:35:15.000,335,11165046,109165,0,1764606914,13799.937585829997,-16.75373813999613,52999.99302792 2025-12-01,16:35:16.000,335,11165067,109405,0,1764606915,13799.944322139992,-16.683246839995263,52999.958092320005 2025-12-01,16:35:17.000,335,11165041,109405,0,1764606916,13800.085784649993,-16.507018589996733,52999.92315672 2025-12-01,16:35:18.000,335,11164979,109445,0,1764606917,13800.274401329989,-16.373085120001633,52999.93014384001 2025-12-01,16:35:19.000,335,11165016,109325,0,1764606918,13800.41586383999,-16.295544690001407,52999.92315672 2025-12-01,16:35:20.000,335,11165006,109245,0,1764606919,13800.530381109995,-16.196856869995827,52999.93014384001 2025-12-01,16:35:21.000,335,11165055,109245,0,1764606920,13800.570798969995,-16.133414700001595,52999.94411808 2025-12-01,16:35:22.000,335,11165064,109285,0,1764606921,13800.57753527999,-16.041776009995374,52999.96507944 2025-12-01,16:35:23.000,335,11165049,109285,0,1764606922,13800.57753527999,-15.99243209999986,52999.9860408 2025-12-01,16:35:24.000,335,11165076,109165,0,1764606923,13800.45628169999,-15.99243209999986,52999.99302792 2025-12-01,16:35:25.000,335,11164992,109485,0,1764606924,13800.328291809994,-15.9853829700005,52999.93014384001 2025-12-01,16:35:26.000,335,11165057,109405,0,1764606925,13800.139675129998,-16.084070789998805,52999.88822112 2025-12-01,16:35:27.000,335,11164998,109605,0,1764606926,13799.957794759997,-16.1193164399956,52999.86725976 2025-12-01,16:35:28.000,335,11165066,109285,0,1764606927,13799.775914389997,-16.267348169996694,52999.79738856 2025-12-01,16:35:29.000,335,11165094,109205,0,1764606928,13799.56035246999,-16.38718338000035,52999.67860752 2025-12-01,16:35:30.000,335,11165036,109405,0,1764606929,13799.34479055,-16.52111684999545,52999.68559464001 2025-12-01,16:35:31.000,335,11165053,109445,0,1764606930,13799.082074459999,-16.64095205999911,52999.60873632 2025-12-01,16:35:32.000,335,11164958,109525,0,1764606931,13798.853039919988,-16.80308204999892,52999.51790376001 2025-12-01,16:35:33.000,335,11165050,109285,0,1764606932,13798.704841099992,-17.007506820002163,52999.357200000006 2025-12-01,16:35:34.000,335,11165047,109445,0,1764606933,13798.529697040001,-17.22602984999685,52999.32925152001 2025-12-01,16:35:35.000,335,11165033,108965,0,1764606934,13798.455597629996,-17.44455287999881,52999.26636744 2025-12-01,16:35:36.000,335,11165050,109285,0,1764606935,13798.435388699996,-17.648977650002053,52999.20348336 2025-12-01,16:35:37.000,335,11165009,109445,0,1764606936,13798.38823453,-17.818156770001224,52999.09168944001 2025-12-01,16:35:38.000,335,11164990,109285,0,1764606937,13798.394970839996,-17.952090239996323,52999.0777152 2025-12-01,16:35:39.000,335,11164970,109365,0,1764606938,13798.401707149991,-18.01553240999783,52998.96592128001 2025-12-01,16:35:40.000,335,11165037,109285,0,1764606939,13798.469070250001,-17.994385019999754,52999.000856880004 2025-12-01,16:35:41.000,335,11165042,109325,0,1764606940,13798.637477999997,-18.02963066999655,52998.91002432 2025-12-01,16:35:42.000,335,11165000,109405,0,1764606941,13798.751995270002,-18.02258153999719,52998.91701144 2025-12-01,16:35:43.000,335,11165048,109285,0,1764606942,13798.906930399993,-18.050778060001903,52998.92399856001 2025-12-01,16:35:44.000,335,11164956,109445,0,1764606943,13799.082074459999,-18.03667979999591,52998.92399856001 2025-12-01,16:35:45.000,335,11165016,109445,0,1764606944,13799.210064349994,-17.952090239996323,52998.91701144 2025-12-01,16:35:46.000,335,11165055,109165,0,1764606945,13799.351526859995,-17.923893719998887,52998.903037200005 2025-12-01,16:35:47.000,335,11164975,109285,0,1764606946,13799.452571509995,-17.867500679996738,52998.951947040005 2025-12-01,16:35:48.000,335,11165047,109365,0,1764606947,13799.513198299996,-17.811107640001865,52998.89605008001 2025-12-01,16:35:49.000,335,11164977,109445,0,1764606948,13799.594034019996,-17.719468949995644,52998.89605008001 2025-12-01,16:35:50.000,335,11165080,109325,0,1764606949,13799.688342360001,-17.62078112999734,52998.96592128001 2025-12-01,16:35:51.000,335,11165045,109525,0,1764606950,13799.722023909992,-17.507995050000318,52998.91002432 2025-12-01,16:35:52.000,335,11164998,109045,0,1764606951,13799.695078669996,-17.40225809999538,52998.93098568 2025-12-01,16:35:53.000,335,11164971,109165,0,1764606952,13799.681606049991,-17.338815930001147,52998.9379728 2025-12-01,16:35:54.000,335,11165050,109445,0,1764606953,13799.56035246999,-17.331766800001787,52998.89605008001 2025-12-01,16:35:55.000,335,11165052,109405,0,1764606954,13799.4458352,-17.38815983999666,52998.854127360006 2025-12-01,16:35:56.000,335,11164980,109045,0,1764606955,13799.27742744999,-17.43750374999945,52998.79124328 2025-12-01,16:35:57.000,335,11165016,109325,0,1764606956,13799.034920289989,-17.50094592000096,52998.70041072 2025-12-01,16:35:58.000,335,11165008,109365,0,1764606957,13798.805885749993,-17.557338959995832,52998.64451376 2025-12-01,16:35:59.000,335,11165031,109405,0,1764606958,13798.529697040001,-17.641928519995417,52998.53970696001 2025-12-01,16:36:00.000,335,11165025,109365,0,1764606959,13798.30739881,-17.61373199999798,52998.48381 2025-12-01,16:36:01.000,335,11165003,109285,0,1764606960,13798.132254749995,-17.61373199999798,52998.39297744001 2025-12-01,16:36:02.000,335,11165032,109165,0,1764606961,13797.97731961999,-17.550289829996473,52998.33708048 2025-12-01,16:36:03.000,335,11164998,109165,0,1764606962,13797.869538659994,-17.43750374999945,52998.24624792 2025-12-01,16:36:04.000,335,11165040,109445,0,1764606963,13797.768494009993,-17.359963319999224,52998.1693896 2025-12-01,16:36:05.000,335,11165057,109285,0,1764606964,13797.734812459988,-17.233078979996208,52998.0995184 2025-12-01,16:36:06.000,335,11165079,109485,0,1764606965,13797.829120799994,-17.120292899999185,52998.05060856 2025-12-01,16:36:07.000,335,11165073,109205,0,1764606966,13797.883011279999,-17.014555950001522,52997.994711600004 2025-12-01,16:36:08.000,335,11165057,109485,0,1764606967,13797.98405593,-16.86652422000043,52997.98073736 2025-12-01,16:36:09.000,335,11164967,109245,0,1764606968,13798.12551844,-16.739639879997412,52997.93881464001 2025-12-01,16:36:10.000,335,11165000,109245,0,1764606969,13798.34108035999,-16.556362499999523,52997.96676312001 2025-12-01,16:36:11.000,335,11165029,109685,0,1764606970,13798.603796449992,-16.366035990002274,52997.96676312001 2025-12-01,16:36:12.000,335,11165063,109405,0,1764606971,13798.832830990003,-16.203905999995186,52998.05759568001 2025-12-01,16:36:13.000,335,11165040,109565,0,1764606972,13799.048392909994,445.59869856000296,52998.04362144 2025-12-01,16:36:14.000,335,11165010,109525,0,1764606973,13799.2437459,-16.006530359998578,52998.14144112 2025-12-01,16:36:15.000,335,11165075,109245,0,1764606974,13799.47951674999,-15.928989929998352,52998.183363840006 2025-12-01,16:36:16.000,335,11165011,109565,0,1764606975,13799.614242949996,-15.865547759996844,52998.22528656001 2025-12-01,16:36:17.000,335,11165042,109165,0,1764606976,13799.742232839992,-15.773909069997899,52998.31611912 2025-12-01,16:36:18.000,335,11164997,109245,0,1764606977,13799.843277489992,-15.703417769997031,52998.31611912 2025-12-01,16:36:19.000,335,11165059,109245,0,1764606978,13799.937585829997,-15.498993000001065,52998.35804184 2025-12-01,16:36:20.000,335,11165043,109365,0,1764606979,13800.052103100003,-15.414403440001479,52998.38599032 2025-12-01,16:36:21.000,335,11165089,109525,0,1764606980,13800.031894170002,-15.35096126999997,52998.43490016 2025-12-01,16:36:22.000,335,11165040,109165,0,1764606981,13799.978003689997,-15.287519099998462,52998.43490016 2025-12-01,16:36:23.000,335,11164999,109405,0,1764606982,13799.978003689997,-15.17473302000144,52998.44188728001 2025-12-01,16:36:24.000,335,11164987,109325,0,1764606983,13799.903904279992,-15.12538910999865,52998.46983576001 2025-12-01,16:36:25.000,335,11165017,109325,0,1764606984,13799.762441769992,-15.08309432999522,52998.46983576001 2025-12-01,16:36:26.000,335,11164970,109445,0,1764606985,13799.600770329991,-15.08309432999522,52998.42791304 2025-12-01,16:36:27.000,335,11164980,109565,0,1764606986,13799.46604413,-15.07604519999586,52998.399964560005 2025-12-01,16:36:28.000,335,11165024,109605,0,1764606987,13799.34479055,-15.054897809997783,52998.330093360004 2025-12-01,16:36:29.000,335,11165000,109405,0,1764606988,13799.162910179999,-15.167683890002081,52998.330093360004 2025-12-01,16:36:30.000,335,11165030,109405,0,1764606989,13798.913666709988,-15.160634759995446,52998.26022216 2025-12-01,16:36:31.000,335,11165027,109325,0,1764606990,13798.684632169992,-15.209978669998236,52998.21131232 2025-12-01,16:36:32.000,335,11165056,109485,0,1764606991,13798.38823453,-15.322764749995258,52998.113492640005 2025-12-01,16:36:33.000,335,11164973,109365,0,1764606992,13798.132254749995,-15.336863010001252,52998.12746688001 2025-12-01,16:36:34.000,335,11164979,109245,0,1764606993,13797.889747589994,-15.379157789997407,52998.015672960006 2025-12-01,16:36:35.000,335,11165041,109285,0,1764606994,13797.775230319989,-15.30866648999654,52997.96676312001 2025-12-01,16:36:36.000,335,11165055,109325,0,1764606995,13797.795439249989,-15.30161735999718,52997.9248404 2025-12-01,16:36:37.000,335,11164947,109365,0,1764606996,13797.808911869994,-15.266371710000385,52997.87593056 2025-12-01,16:36:38.000,335,11165070,109325,0,1764606997,13797.862802349999,-15.217027799997595,52997.785098 2025-12-01,16:36:39.000,335,11164981,109125,0,1764606998,13798.06489165,-15.08309432999522,52997.79208512001 2025-12-01,16:36:40.000,335,11164989,109445,0,1764606999,13798.38823453,-14.935062600001402,52997.75016240001 2025-12-01,16:36:41.000,335,11164987,109285,0,1764607000,13798.603796449992,-14.751785219996236,52997.82003360001 2025-12-01,16:36:42.000,335,11165054,109245,0,1764607001,13798.866512539993,-14.575556969997706,52997.77112376001 2025-12-01,16:36:43.000,335,11165053,109285,0,1764607002,13799.149437559994,447.37507932000153,52997.847982080006 2025-12-01,16:36:44.000,335,11164978,109325,0,1764607003,13799.49972567999,-14.124412650002341,52997.8549692 2025-12-01,16:36:45.000,335,11165044,109405,0,1764607004,13799.769178080001,-13.919987879999098,52997.91785328001 2025-12-01,16:36:46.000,335,11164994,109445,0,1764607005,13799.991476310002,-13.722612239995215,52997.994711600004 2025-12-01,16:36:47.000,335,11165052,109245,0,1764607006,13800.193565609989,-13.50408921000053,52998.0296472 2025-12-01,16:36:48.000,335,11164984,109525,0,1764607007,13800.321555499999,-13.27146791999985,52998.05759568001 2025-12-01,16:36:49.000,335,11165010,109405,0,1764607008,13800.47649062999,-13.102288800000679,52998.12746688001 2025-12-01,16:36:50.000,335,11165005,109485,0,1764607009,13800.55732634999,-12.98950271999638,52998.1693896 2025-12-01,16:36:51.000,335,11165075,109485,0,1764607010,13800.570798969995,-13.003600979995099,52998.22528656001 2025-12-01,16:36:52.000,335,11164975,109525,0,1764607011,13800.56406266,448.7073648900041,52998.26720928 2025-12-01,16:36:53.000,335,11165034,109525,0,1764607012,13800.57753527999,-13.067043149996607,52998.30214488001 2025-12-01,16:36:54.000,335,11165063,109485,0,1764607013,13800.611216829995,-13.067043149996607,52998.32310624001 2025-12-01,16:36:55.000,335,11164970,109605,0,1764607014,13800.651634689995,-13.193927489999624,52998.32310624001 2025-12-01,16:36:56.000,335,11164967,109405,0,1764607015,13800.591007899995,-13.391303129996231,52998.351054720006 2025-12-01,16:36:57.000,335,11165016,109445,0,1764607016,13800.469754319995,-13.518187469999248,52998.36502896 2025-12-01,16:36:58.000,335,11165070,109325,0,1764607017,13800.39565490999,-13.743759630000568,52998.36502896 2025-12-01,16:36:59.000,335,11164966,109325,0,1764607018,13800.267665019994,-13.919987879999098,52998.32310624001 2025-12-01,16:37:00.000,335,11164977,109085,0,1764607019,13800.207038229993,-14.110314389996347,52998.39297744001 2025-12-01,16:37:01.000,335,11164974,109285,0,1764607020,13800.132938819988,-14.300640900000872,52998.330093360004 2025-12-01,16:37:02.000,335,11165081,109285,0,1764607021,13800.085784649993,-14.483918279998761,52998.34406760001 2025-12-01,16:37:03.000,335,11165074,109685,0,1764607022,13800.045366789993,-14.575556969997706,52998.33708048 2025-12-01,16:37:04.000,335,11165074,109325,0,1764607023,13800.112729889988,-14.603753489995142,52998.399964560005 2025-12-01,16:37:05.000,335,11165070,109205,0,1764607024,13800.146411439993,-14.653097399997932,52998.34406760001 2025-12-01,16:37:06.000,335,11164970,109325,0,1764607025,13800.173356679989,-14.610802620001778,52998.31611912 2025-12-01,16:37:07.000,335,11165045,109245,0,1764607026,13800.267665019994,-14.568507839998347,52998.31611912 2025-12-01,16:37:08.000,335,11165094,109245,0,1764607027,13800.368709669994,-14.554409579999628,52998.33708048 2025-12-01,16:37:09.000,335,11164993,109525,0,1764607028,13800.44280908,-14.434574369995971,52998.33708048 2025-12-01,16:37:10.000,335,11165014,109365,0,1764607029,13800.43607276999,-14.31473915999959,52998.351054720006 2025-12-01,16:37:11.000,335,11164991,109325,0,1764607030,13800.47649062999,-14.173756559997855,52998.37201608001 2025-12-01,16:37:12.000,335,11165040,109565,0,1764607031,13800.55732634999,-14.004577439998684,52998.43490016 2025-12-01,16:37:13.000,335,11165060,109765,0,1764607032,13800.57753527999,-13.821300060000794,52998.37201608001 2025-12-01,16:37:14.000,335,11165066,109245,0,1764607033,13800.62468945,-13.602777029998833,52998.38599032 2025-12-01,16:37:15.000,335,11165025,109205,0,1764607034,13800.70552517,-13.440647039999021,52998.399964560005 2025-12-01,16:37:16.000,335,11164996,109525,0,1764607035,13800.78636089,-13.236222269995778,52998.45586152 2025-12-01,16:37:17.000,335,11165083,109565,0,1764607036,13800.73920671999,-12.926060550002148,52998.49079712001 2025-12-01,16:37:18.000,335,11165023,109285,0,1764607037,13800.813306129996,-12.68639013000211,52998.46284864001 2025-12-01,16:37:19.000,335,11165069,109325,0,1764607038,13800.887405540001,-12.46081797000079,52998.448874400005 2025-12-01,16:37:20.000,335,11165016,109405,0,1764607039,13800.995186499997,-12.270491459996265,52998.44188728001 2025-12-01,16:37:21.000,335,11164969,109605,0,1764607040,13801.055813289997,-12.136557990001165,52998.47682288 2025-12-01,16:37:22.000,335,11165030,109125,0,1764607041,13801.190539490002,-11.967378870001994,52998.45586152 2025-12-01,16:37:24.000,335,11164994,109565,0,1764607043,13801.459991889998,-11.607873239998298,52998.46983576001 2025-12-01,16:37:25.000,335,11165088,109485,0,1764607044,13801.64187226,-11.607873239998298,52998.53271984 2025-12-01,16:37:26.000,335,11165075,109365,0,1764607045,13801.69576273999,-11.678364539999166,52998.56066832001 2025-12-01,16:37:27.000,335,11164987,109245,0,1764607046,13801.83722524999,-11.72065931999532,52998.58162968 2025-12-01,16:37:28.000,335,11165017,109485,0,1764607047,13802.086468720001,-11.812298010001541,52998.58861680001 2025-12-01,16:37:29.000,335,11165080,109445,0,1764607048,13802.207722300001,-11.903936700000486,52998.70739784001 2025-12-01,16:37:30.000,335,11165014,109165,0,1764607049,13802.450229460002,-12.016722779997508,52998.75630768001 2025-12-01,16:37:31.000,335,11165008,109285,0,1764607050,13802.659055069998,-12.136557990001165,52998.79823040001 2025-12-01,16:37:32.000,335,11165052,109165,0,1764607051,13802.888089609994,-12.326884499998414,52998.903037200005 2025-12-01,16:37:33.000,335,11165021,109245,0,1764607052,13803.12386046,-12.46081797000079,52998.97989552 2025-12-01,16:37:34.000,335,11165067,109285,0,1764607053,13803.433730719997,-12.58065317999717,52999.119637920005 2025-12-01,16:37:35.000,335,11165056,109325,0,1764607054,13803.602138469992,-12.608849700001883,52999.26636744 2025-12-01,16:37:36.000,335,11165068,109285,0,1764607055,13803.810964079988,-12.651144479998038,52999.36418712 2025-12-01,16:37:37.000,335,11165071,109485,0,1764607056,13803.999580759999,-12.63704621999932,52999.38514848 2025-12-01,16:37:38.000,335,11165034,109205,0,1764607057,13804.21514267999,-12.651144479998038,52999.503929520004 2025-12-01,16:37:39.000,335,11165047,109445,0,1764607058,13804.37681411999,-12.644095349998679,52999.54585224001 2025-12-01,16:37:40.000,335,11165094,109325,0,1764607059,13804.477858769991,-12.665242739996756,52999.671620400004 2025-12-01,16:37:41.000,335,11164996,109245,0,1764607060,13804.578903419992,-12.622947960000602,52999.74847872 2025-12-01,16:37:42.000,335,11165048,109245,0,1764607061,13804.632793899997,-12.559505789999093,52999.81136280001 2025-12-01,16:37:43.000,335,11164990,109365,0,1764607062,13804.666475450002,-12.545407530000375,52999.86725976 2025-12-01,16:37:44.000,335,11164989,109525,0,1764607063,13804.646266520002,-12.538358400001016,52999.93014384001 2025-12-01,16:37:45.000,335,11165020,109605,0,1764607064,13804.565430800001,-12.573604049997812,52999.99302792 2025-12-01,16:37:46.000,335,11165140,109565,0,1764607065,13804.511540319996,-12.644095349998679,52999.99302792 2025-12-01,16:37:47.000,335,11164985,109365,0,1764607066,13804.39702304999,-12.693439260001469,52999.9860408 2025-12-01,16:37:48.000,335,11164986,109445,0,1764607067,13804.289242089995,-12.756881429995701,53000.007002160004 2025-12-01,16:37:49.000,335,11165106,109405,0,1764607068,13804.167988509995,-12.86261838000064,52999.958092320005 2025-12-01,16:37:50.000,335,11165015,109405,0,1764607069,13803.952426589989,-12.968355329998303,52999.97905368001 2025-12-01,16:37:51.000,335,11165083,109285,0,1764607070,13803.669501570002,-12.98950271999638,52999.97905368001 2025-12-01,16:37:52.000,335,11164996,109685,0,1764607071,13803.453939649997,-13.179829230000905,52999.93014384001 2025-12-01,16:37:53.000,335,11165052,109445,0,1764607072,13803.130596769995,-13.22212400999706,52999.75546584 2025-12-01,16:37:54.000,335,11165000,109445,0,1764607073,13802.86114437,-13.313762699996005,52999.76245296001 2025-12-01,16:37:55.000,335,11165049,109285,0,1764607074,13802.638846139998,-13.440647039999021,52999.692581760006 2025-12-01,16:37:56.000,335,11165032,109445,0,1764607075,13802.349184810002,-13.574580510001397,52999.6017492 2025-12-01,16:37:57.000,335,11165025,109365,0,1764607076,13802.187513370001,-13.62392441999691,52999.51091664 2025-12-01,16:37:58.000,335,11165062,109405,0,1764607077,13801.998896689991,-13.708513979996496,52999.36418712 2025-12-01,16:37:59.000,335,11165031,109485,0,1764607078,13801.870906799995,-13.764907019998645,52999.3222644 2025-12-01,16:38:00.000,335,11165040,109485,0,1764607079,13801.749653219995,-13.764907019998645,52999.28034168001 2025-12-01,16:38:01.000,335,11165050,109605,0,1764607080,13801.587981779994,-13.828349190000154,52999.21047048001 2025-12-01,16:38:02.000,335,11165099,109365,0,1764607081,13801.540827609999,-13.771956149998005,52999.13361216001 2025-12-01,16:38:03.000,335,11165101,109365,0,1764607082,13801.466728199994,-13.645071810002264,52999.15457352 2025-12-01,16:38:05.000,335,11165074,109205,0,1764607084,13801.71597166999,-13.200976619998983,52999.04277960001 2025-12-01,16:38:06.000,335,11165020,109325,0,1764607085,13801.830488939995,-12.968355329998303,52998.97989552 2025-12-01,16:38:07.000,335,11165005,109085,0,1764607086,13802.005633,-12.68639013000211,52998.97989552 2025-12-01,16:38:08.000,335,11165022,109365,0,1764607087,13802.275085399997,-12.40442492999864,52998.95893416 2025-12-01,16:38:09.000,335,11165008,109405,0,1764607088,13802.578219349998,-12.164754509998602,52998.951947040005 2025-12-01,16:38:10.000,335,11165105,109445,0,1764607089,13802.81399019999,-11.882789309995132,52999.05675384 2025-12-01,16:38:11.000,335,11165031,109245,0,1764607090,13803.049761049995,-11.600824109998939,52999.08470232 2025-12-01,16:38:12.000,335,11165064,109405,0,1764607091,13803.332686069996,-11.424595860000409,52999.10566368 2025-12-01,16:38:13.000,335,11165088,109325,0,1764607092,13803.595402159997,-11.255416740001237,52999.15457352 2025-12-01,16:38:14.000,335,11165089,109285,0,1764607093,13803.858118249998,-11.065090229996713,52999.189509120006 2025-12-01,16:38:15.000,335,11164990,109445,0,1764607094,13804.147779579995,-10.973451539997768,52999.23143184001 2025-12-01,16:38:16.000,335,11165092,109445,0,1764607095,13804.349868879995,-10.888861979998183,52999.34322576 2025-12-01,16:38:17.000,335,11165034,109445,0,1764607096,13804.599112349992,-10.825419809996674,52999.42008408 2025-12-01,16:38:18.000,335,11165026,109485,0,1764607097,13804.834883199997,-10.797223289999238,52999.39912272001 2025-12-01,16:38:19.000,335,11165078,109245,0,1764607098,13805.077390359998,-10.811321549997956,52999.49694240001 2025-12-01,16:38:20.000,335,11165073,109285,0,1764607099,13805.239061799999,-10.839518069995393,52999.6017492 2025-12-01,16:38:21.000,335,11165003,109605,0,1764607100,13805.42094217,-10.973451539997768,52999.65065904 2025-12-01,16:38:22.000,335,11165082,109605,0,1764607101,13805.528723129995,-11.065090229996713,52999.69956888 2025-12-01,16:38:23.000,335,11165051,109365,0,1764607102,13805.589349919996,-11.19197456999973,52999.78341432001 2025-12-01,16:38:24.000,335,11165019,109205,0,1764607103,13805.717339809991,-11.396399339995696,52999.88822112 2025-12-01,16:38:25.000,335,11165082,109365,0,1764607104,13805.676921949991,-11.614922369997657,52999.93014384001 2025-12-01,16:38:26.000,335,11165053,109285,0,1764607105,13805.6432404,-11.784101489996829,52999.97905368001 2025-12-01,16:38:27.000,335,11165018,109245,0,1764607106,13805.56240468,-11.981477130000712,53000.125783200005 2025-12-01,16:38:28.000,335,11165074,109525,0,1764607107,13805.54219575,-12.270491459996265,53000.1607188 2025-12-01,16:38:29.000,335,11164977,109485,0,1764607108,13805.47483264999,-12.531309270001657,53000.11180896 2025-12-01,16:38:30.000,335,11165115,109285,0,1764607109,13805.407469549995,-12.749832299996342,53000.1607188 2025-12-01,16:38:31.000,335,11165068,109445,0,1764607110,13805.387260619995,-12.876716639999358,53000.14674456001 2025-12-01,16:38:32.000,335,11165017,109445,0,1764607111,13805.37378799999,-13.031797499999811,53000.18168016 2025-12-01,16:38:33.000,335,11165072,109405,0,1764607112,13805.266007039994,-13.179829230000905,53000.22360288 2025-12-01,16:38:34.000,335,11165090,109405,0,1764607113,13805.198643939999,-13.356057479999436,53000.23757712001 2025-12-01,16:38:35.000,335,11165020,109245,0,1764607114,13805.057181429998,-13.405401390002226,53000.18168016 2025-12-01,16:38:36.000,335,11165090,109565,0,1764607115,13804.976345709998,-13.440647039999021,53000.13975744001 2025-12-01,16:38:37.000,335,11165026,109205,0,1764607116,13804.902246299993,-13.341959220000717,53000.16770592001 2025-12-01,16:38:38.000,335,11165071,109525,0,1764607117,13804.794465339997,-13.292615309997927,53000.11879608001 2025-12-01,16:38:39.000,335,11165046,109245,0,1764607118,13804.578903419992,-13.151632709996193,53000.10482184 2025-12-01,16:38:40.000,335,11165102,109365,0,1764607119,13804.518276629991,-13.017699240001093,53000.04193776 2025-12-01,16:38:41.000,335,11165002,109285,0,1764607120,13804.44417722,-12.982453589997021,52999.99302792 2025-12-01,16:38:42.000,335,11165083,109245,0,1764607121,13804.37681411999,-12.911962289996154,52999.958092320005 2025-12-01,16:38:43.000,335,11165090,109205,0,1764607122,13804.25556053999,-12.855569250001281,52999.9161696 2025-12-01,16:38:44.000,335,11165090,109405,0,1764607123,13804.127570649995,-12.82032359999721,52999.93014384001 2025-12-01,16:38:45.000,335,11165020,109445,0,1764607124,13803.999580759999,-12.799176209999132,52999.8462984 2025-12-01,16:38:46.000,335,11165077,109685,0,1764607125,13803.891799799989,-12.785077950000414,52999.8462984 2025-12-01,16:38:47.000,335,11165035,109365,0,1764607126,13803.871590869989,-12.735734039997624,52999.81834992 2025-12-01,16:38:48.000,335,11165013,109485,0,1764607127,13803.790755149988,-12.714586649999546,52999.72053024 2025-12-01,16:38:49.000,335,11165117,109405,0,1764607128,13803.817700389998,-12.679340999995475,52999.78341432001 2025-12-01,16:38:50.000,335,11165060,109285,0,1764607129,13803.817700389998,-12.63704621999932,52999.73450448001 2025-12-01,16:38:51.000,335,11165026,109445,0,1764607130,13803.858118249998,-12.622947960000602,52999.72751736 2025-12-01,16:38:52.000,335,11165047,109325,0,1764607131,13803.878327179998,-12.651144479998038,52999.741491600005 2025-12-01,16:38:53.000,335,11165039,109005,0,1764607132,13803.925481349994,-12.615898830001242,52999.74847872 2025-12-01,16:38:54.000,335,11165036,109605,0,1764607133,13803.986108139994,-12.559505789999093,52999.72751736 2025-12-01,16:38:55.000,335,11164999,109445,0,1764607134,13804.12083434,-12.559505789999093,52999.74847872 2025-12-01,16:38:56.000,335,11165107,109485,0,1764607135,13804.208406369995,-12.566554919998453,52999.706556 2025-12-01,16:38:57.000,335,11165093,109245,0,1764607136,13804.269033159995,-12.545407530000375,52999.741491600005 2025-12-01,16:38:58.000,335,11165036,109445,0,1764607137,13804.35660518999,-12.545407530000375,52999.741491600005 2025-12-01,16:38:59.000,335,11165075,109445,0,1764607138,13804.48459508,-12.524260140002298,52999.80437568001 2025-12-01,16:39:00.000,335,11165022,109325,0,1764607139,13804.619321279992,-12.503112749996944,52999.83232416001 2025-12-01,16:39:01.000,335,11165103,109485,0,1764607140,13804.639530209992,-12.545407530000375,52999.80437568001 2025-12-01,16:39:02.000,335,11165087,109245,0,1764607141,13804.659739139992,-12.594751439995889,52999.87424688 2025-12-01,16:39:03.000,335,11165080,109165,0,1764607142,13804.646266520002,-12.601800569995248,52999.8462984 2025-12-01,16:39:04.000,335,11165113,109445,0,1764607143,13804.619321279992,-12.58065317999717,52999.839311280004 2025-12-01,16:39:05.000,335,11165037,109445,0,1764607144,13804.592376039996,-12.496063619997585,52999.88822112 2025-12-01,16:39:06.000,335,11165123,109285,0,1764607145,13804.605848660001,-12.397375799999281,52999.83232416001 2025-12-01,16:39:07.000,335,11165083,109285,0,1764607146,13804.767520100002,-12.326884499998414,52999.86725976 2025-12-01,16:39:08.000,335,11165009,109365,0,1764607147,13804.875301059998,-12.270491459996265,52999.8462984 2025-12-01,16:39:09.000,335,11165072,109525,0,1764607148,13804.989818329988,-12.249344069998187,52999.85328552001 2025-12-01,16:39:10.000,335,11165028,109605,0,1764607149,13805.131280839989,-12.115410599995812,52999.860272640006 2025-12-01,16:39:11.000,335,11165019,109805,0,1764607150,13805.346842759995,-12.023771909996867,52999.93713096 2025-12-01,16:39:12.000,335,11165018,109485,0,1764607151,13805.50177789,-11.988526260000071,52999.94411808 2025-12-01,16:39:13.000,335,11165075,109565,0,1764607152,13805.6432404,-11.974428000001353,52999.958092320005 2025-12-01,16:39:14.000,335,11165018,109525,0,1764607153,13805.791439219996,-11.939182349997282,53000.00001504001 2025-12-01,16:39:15.000,335,11165044,109565,0,1764607154,13806.047419000002,-11.903936700000486,53000.09783472001 2025-12-01,16:39:16.000,335,11165079,109285,0,1764607155,13806.390970809989,-11.8193471400009,53000.13277032 2025-12-01,16:39:17.000,335,11165020,109445,0,1764607156,13806.646950589995,-11.77705235999747,53000.22360288 2025-12-01,16:39:18.000,335,11165065,109565,0,1764607157,13806.997238709992,-11.727708450001955,53000.32840968 2025-12-01,16:39:19.000,335,11165099,109445,0,1764607158,13807.340790519993,-11.678364539999166,53000.461164960005 2025-12-01,16:39:20.000,335,11165103,109605,0,1764607159,13807.616979229999,-11.579676720000862,53000.52404904001 2025-12-01,16:39:21.000,335,11165046,109325,0,1764607160,13807.947058419995,-11.614922369997657,53000.71270128 2025-12-01,16:39:22.000,335,11165033,109445,0,1764607161,13808.189565579996,-11.706561059996602,53000.76859824001 2025-12-01,16:39:23.000,335,11165099,109405,0,1764607162,13808.357973329992,-11.77705235999747,53000.88737928001 2025-12-01,16:39:24.000,335,11164994,109285,0,1764607163,13808.607216799988,-11.72065931999532,53001.04808304 2025-12-01,16:39:25.000,335,11164994,109405,0,1764607164,13808.863196579994,-11.713610189995961,53001.145902719996 2025-12-01,16:39:26.000,335,11165084,109685,0,1764607165,13809.01139539999,-11.784101489996829,53001.27167088001 2025-12-01,16:39:27.000,335,11165099,109485,0,1764607166,13809.13938529,-11.847543659998337,53001.34154208001 2025-12-01,16:39:28.000,335,11165057,109245,0,1764607167,13809.226957319996,-11.932133219997922,53001.49525872 2025-12-01,16:39:29.000,335,11164955,108845,0,1764607168,13809.328001969996,-12.023771909996867,53001.61403976 2025-12-01,16:39:30.000,335,11165068,109445,0,1764607169,13809.307793039996,-12.080164949999016,53001.65596248001 2025-12-01,16:39:31.000,335,11165034,109405,0,1764607170,13809.27411148999,-12.073115819999657,53001.77474352001 2025-12-01,16:39:32.000,335,11165020,109565,0,1764607171,13809.361683520001,-12.073115819999657,53001.86557608001 2025-12-01,16:39:33.000,335,11165047,109125,0,1764607172,13809.328001969996,-12.080164949999016,53001.90051168 2025-12-01,16:39:34.000,335,11165067,109285,0,1764607173,13809.34147459,-12.101312339997094,53001.95640864 2025-12-01,16:39:35.000,335,11165087,109565,0,1764607174,13809.307793039996,-12.094263209997735,53002.01230560001 2025-12-01,16:39:36.000,335,11165040,109485,0,1764607175,13809.32126566,-12.129508860001806,53002.02627984 2025-12-01,16:39:37.000,335,11165041,109285,0,1764607176,13809.381892450001,-12.171803639997961,53002.09615104 2025-12-01,16:39:38.000,335,11165031,109565,0,1764607177,13809.32126566,-12.18590189999668,53002.07518968 2025-12-01,16:39:39.000,335,11165062,109365,0,1764607178,13809.334738279991,-12.22819668000011,53002.19397072 2025-12-01,16:39:40.000,335,11165074,109365,0,1764607179,13809.23369362999,-12.18590189999668,53002.20095784001 2025-12-01,16:39:41.000,335,11165076,109565,0,1764607180,13809.26063887,-12.066066690000298,53002.21493208 2025-12-01,16:39:42.000,335,11164993,109325,0,1764607181,13809.361683520001,-11.981477130000712,53002.21493208 2025-12-01,16:39:43.000,335,11165084,109725,0,1764607182,13809.462728170001,-11.882789309995132,53002.22890632001 2025-12-01,16:39:44.000,335,11164996,109565,0,1764607183,13809.557036509992,-11.847543659998337,53002.24986768001 2025-12-01,16:39:45.000,335,11165040,109365,0,1764607184,13809.631135919997,-11.784101489996829,53002.32672600001 2025-12-01,16:39:46.000,335,11165072,109245,0,1764607185,13809.705235330002,-11.692462799997884,53002.3616616 2025-12-01,16:39:47.000,335,11165027,109325,0,1764607186,13809.685026400002,-11.59377497999958,53002.32672600001 2025-12-01,16:39:48.000,335,11165077,109445,0,1764607187,13809.705235330002,-11.59377497999958,53002.41755856001 2025-12-01,16:39:49.000,335,11165101,109285,0,1764607188,13809.698499019993,-11.621971499997017,53002.375635840006 2025-12-01,16:39:50.000,335,11165082,109245,0,1764607189,13809.718707949993,-11.607873239998298,53002.41057144 2025-12-01,16:39:51.000,335,11165076,109365,0,1764607190,13809.765862120003,-11.657217150001088,53002.45948128 2025-12-01,16:39:52.000,335,11165020,109445,0,1764607191,13809.718707949993,-11.643118889995094,53002.4315328 2025-12-01,16:39:53.000,335,11165078,109285,0,1764607192,13809.685026400002,-11.678364539999166,53002.50839112 2025-12-01,16:39:54.000,335,11165078,109605,0,1764607193,13809.604190680002,-11.713610189995961,53002.52935248 2025-12-01,16:39:55.000,335,11165080,109565,0,1764607194,13809.577245439992,-11.77705235999747,53002.48044264 2025-12-01,16:39:56.000,335,11165001,109405,0,1764607195,13809.543563890002,-11.882789309995132,53002.48044264 2025-12-01,16:39:57.000,335,11165034,109445,0,1764607196,13809.455991859992,-12.00262451999879,53002.501404 2025-12-01,16:39:58.000,335,11165015,109525,0,1764607197,13809.34147459,-12.087214079998375,53002.473455520005 2025-12-01,16:39:59.000,335,11165109,109285,0,1764607198,13809.368419829996,-12.200000159995398,53002.52935248 2025-12-01,16:40:00.000,335,11165074,109325,0,1764607199,13809.375156139991,-12.333933629997773,53002.53633960001 2025-12-01,16:40:01.000,335,11165090,109525,0,1764607200,13809.348210899996,-12.45376884000143,53002.45948128 2025-12-01,16:40:02.000,335,11165015,109365,0,1764607201,13809.354947209991,-12.566554919998453,53002.48044264 2025-12-01,16:40:03.000,335,11165075,109285,0,1764607202,13809.334738279991,-12.58770230999653,53002.4315328 2025-12-01,16:40:04.000,335,11165017,109445,0,1764607203,13809.375156139991,-12.608849700001883,53002.48044264 2025-12-01,16:40:05.000,335,11164950,109565,0,1764607204,13809.388628759996,-12.651144479998038,53002.43851992 2025-12-01,16:40:06.000,335,11165082,109405,0,1764607205,13809.395365069991,-12.672291869996116,53002.44550704001 2025-12-01,16:40:07.000,335,11165023,109525,0,1764607206,13809.408837689996,-12.68639013000211,53002.49441688001 2025-12-01,16:40:08.000,335,11165036,109645,0,1764607207,13809.523354960002,-12.679340999995475,53002.41755856001 2025-12-01,16:40:09.000,335,11165104,109485,0,1764607208,13809.658081159992,-12.714586649999546,53002.45249416 2025-12-01,16:40:10.000,335,11165036,109285,0,1764607209,13809.887115699988,-12.651144479998038,53002.43851992 2025-12-01,16:40:11.000,335,11165110,109285,0,1764607210,13810.001632969994,-12.615898830001242,53002.49441688001 2025-12-01,16:40:12.000,335,11165092,109365,0,1764607211,13810.19024964999,-12.524260140002298,53002.45948128 2025-12-01,16:40:13.000,335,11165012,109725,0,1764607212,13810.37213001999,-12.489014489998226,53002.49441688001 2025-12-01,16:40:14.000,335,11165071,109845,0,1764607213,13810.607900869996,-12.418523189997359,53002.53633960001 2025-12-01,16:40:15.000,335,11165048,109445,0,1764607214,13810.809990169997,-12.40442492999864,53002.5712752 2025-12-01,16:40:16.000,335,11165046,109245,0,1764607215,13810.843671720002,-12.390326669999922,53002.58524944001 2025-12-01,16:40:17.000,335,11165076,109125,0,1764607216,13811.012079469998,-12.340982759997132,53002.66909488 2025-12-01,16:40:18.000,335,11165060,109405,0,1764607217,13811.119860429993,-12.348031889996491,53002.63415928001 2025-12-01,16:40:19.000,335,11165077,109205,0,1764607218,13811.234377699999,-12.425572319996718,53002.641146400005 2025-12-01,16:40:20.000,335,11165087,109445,0,1764607219,13811.281531869994,-12.538358400001016,53002.72499184 2025-12-01,16:40:21.000,335,11165034,109445,0,1764607220,13811.28826817999,-12.672291869996116,53002.76691456 2025-12-01,16:40:22.000,335,11165051,109645,0,1764607221,13811.295004489999,-12.778028820001055,53002.77390168 2025-12-01,16:40:23.000,335,11165015,109605,0,1764607222,13811.342158659994,-12.954257069999585,53002.78088880001 2025-12-01,16:40:24.000,335,11165016,109405,0,1764607223,13811.36910389999,-13.102288800000679,53002.82979864001 2025-12-01,16:40:25.000,335,11164981,109645,0,1764607224,13811.362367589994,-13.334910090001358,53002.87172136001 2025-12-01,16:40:26.000,335,11165016,109725,0,1764607225,13811.382576519994,-13.50408921000053,53002.927618320005 2025-12-01,16:40:27.000,335,11165097,109405,0,1764607226,13811.362367589994,-13.743759630000568,53002.927618320005 2025-12-01,16:40:28.000,335,11165073,109325,0,1764607227,13811.422994379995,-13.85654570999759,53002.94857968001 2025-12-01,16:40:29.000,335,11164991,109445,0,1764607228,13811.40952175999,-14.046872220002115,53003.01845088001 2025-12-01,16:40:30.000,335,11164945,109245,0,1764607229,13811.422994379995,-14.209002210001927,53003.01845088001 2025-12-01,16:40:31.000,335,11165080,109285,0,1764607230,13811.443203309995,-14.378181330001098,53003.05338648 2025-12-01,16:40:32.000,335,11165057,109405,0,1764607231,13811.436467,-14.54031132000091,53003.05338648 2025-12-01,16:40:33.000,335,11165102,109445,0,1764607232,13811.41625807,-14.7235886999988,53003.08832208001 2025-12-01,16:40:34.000,335,11164985,109405,0,1764607233,13811.281531869994,446.8393454399993,53003.13723192001 2025-12-01,16:40:35.000,335,11165027,109405,0,1764607234,13811.35563128,-14.885718689998612,53003.158193279996 2025-12-01,16:40:36.000,335,11165050,109445,0,1764607235,13811.36910389999,-14.984406509996916,53003.15120616 2025-12-01,16:40:37.000,335,11165059,109605,0,1764607236,13811.402785449995,-15.033750419999706,53003.200116 2025-12-01,16:40:38.000,335,11165044,109365,0,1764607237,13811.51056640999,-15.040799549999065,53003.24203872 2025-12-01,16:40:39.000,335,11165044,109485,0,1764607238,13811.63181998999,-15.005553900002269,53003.23505160001 2025-12-01,16:40:40.000,335,11165132,109445,0,1764607239,13811.786755119996,-14.95620998999948,53003.311909920005 2025-12-01,16:40:41.000,335,11165019,109365,0,1764607240,13811.894536079992,-14.94211173000076,53003.3398584 2025-12-01,16:40:42.000,335,11165107,109365,0,1764607241,13812.002317040002,-14.885718689998612,53003.37479400001 2025-12-01,16:40:43.000,335,11165062,109445,0,1764607242,13812.083152760002,-14.857522170001175,53003.43767808 2025-12-01,16:40:44.000,335,11165001,109285,0,1764607243,13812.163988480002,-14.857522170001175,53003.48658792 2025-12-01,16:40:45.000,335,11165073,109245,0,1764607244,13812.265033129988,-14.815227389997744,53003.45863944 2025-12-01,16:40:46.000,335,11165043,109325,0,1764607245,13812.305450989988,-14.794079999999667,53003.50056216001 2025-12-01,16:40:47.000,335,11165102,109485,0,1764607246,13812.318923609993,-14.751785219996236,53003.55645912 2025-12-01,16:40:48.000,335,11165095,109245,0,1764607247,13812.238087889993,-14.77293261000159,53003.549472000006 2025-12-01,16:40:49.000,335,11165034,109445,0,1764607248,13812.190933719998,-14.76588348000223,53003.60536896 2025-12-01,16:40:50.000,335,11165056,109365,0,1764607249,13812.103361690002,-14.829325649996463,53003.61934320001 2025-12-01,16:40:51.000,335,11165049,109365,0,1764607250,13812.116834309993,-14.913915209996048,53003.60536896 2025-12-01,16:40:52.000,335,11165021,109525,0,1764607251,13812.035998589992,-14.977357379997557,53003.66126592 2025-12-01,16:40:53.000,335,11165058,109405,0,1764607252,13811.955162869992,-15.12538910999865,53003.647291680005 2025-12-01,16:40:54.000,335,11165062,109325,0,1764607253,13811.860854530001,-15.315715619995899,53003.63331744 2025-12-01,16:40:55.000,335,11165011,109165,0,1764607254,13811.780018810001,-15.477845609995711,53003.68921440001 2025-12-01,16:40:56.000,335,11165096,109285,0,1764607255,13811.665501539996,-15.731614290001744,53003.647291680005 2025-12-01,16:40:57.000,335,11165138,109365,0,1764607256,13811.59140212999,-15.971284710001783,53003.68222728 2025-12-01,16:40:58.000,335,11165079,109765,0,1764607257,13811.42973068999,-16.203905999995186,53003.73113712 2025-12-01,16:40:59.000,335,11165017,109365,0,1764607258,13811.38931282999,-16.415379899997788,53003.68921440001 2025-12-01,16:41:00.000,335,11165032,109325,0,1764607259,13811.38931282999,-16.598657279995678,53003.72415 2025-12-01,16:41:01.000,335,11165057,109365,0,1764607260,13811.30847710999,-16.774885530001484,53003.71017576001 2025-12-01,16:41:02.000,335,11165104,109485,0,1764607261,13811.26805924999,-16.944064650000655,53003.72415 2025-12-01,16:41:03.000,335,11165062,109445,0,1764607262,13811.30847710999,-17.09209638000175,53003.68222728 2025-12-01,16:41:04.000,335,11165063,109365,0,1764607263,13811.41625807,-17.20488245999877,53003.745111360004 2025-12-01,16:41:05.000,335,11165065,109445,0,1764607264,13811.51056640999,-17.25422637000156,53003.71017576001 2025-12-01,16:41:06.000,335,11165117,109405,0,1764607265,13811.57119319999,-17.27537375999964,53003.745111360004 2025-12-01,16:41:07.000,335,11165044,109485,0,1764607266,13811.732864639991,-17.27537375999964,53003.73113712 2025-12-01,16:41:08.000,335,11165086,109285,0,1764607267,13811.800227740001,-17.20488245999877,53003.766072720005 2025-12-01,16:41:09.000,335,11165072,109445,0,1764607268,13811.934953939992,-17.141440289997263,53003.745111360004 2025-12-01,16:41:10.000,335,11165068,109165,0,1764607269,13812.002317040002,-17.04275246999896,53003.7940212 2025-12-01,16:41:11.000,335,11165013,109445,0,1764607270,13812.096625379992,-17.09209638000175,53003.898828 2025-12-01,16:41:12.000,335,11164984,109325,0,1764607271,13812.062943830002,-17.02865421000024,53003.85690528001 2025-12-01,16:41:13.000,335,11165002,109445,0,1764607272,13812.190933719998,-16.97226116999809,53003.90581512001 2025-12-01,16:41:14.000,335,11165079,109445,0,1764607273,13812.163988480002,-16.97226116999809,53003.87087952 2025-12-01,16:41:15.000,335,11165050,109445,0,1764607274,13812.096625379992,-17.063899859997036,53003.89184088 2025-12-01,16:41:16.000,335,11165081,109165,0,1764607275,13812.029262279997,-17.120292899999185,53003.90581512001 2025-12-01,16:41:17.000,335,11165007,109245,0,1764607276,13811.914745009992,-17.233078979996208,53003.94773784 2025-12-01,16:41:18.000,335,11165018,109725,0,1764607277,13811.71939202,-17.39520896999602,53003.89184088 2025-12-01,16:41:19.000,335,11165078,109405,0,1764607278,13811.57792951,-17.550289829996473,53003.89184088 2025-12-01,16:41:20.000,335,11165012,109125,0,1764607279,13811.382576519994,-17.775861989997793,53003.78703408001 2025-12-01,16:41:21.000,335,11165022,109085,0,1764607280,13811.187223529989,-17.987335890000395,53003.75908560001 2025-12-01,16:41:22.000,335,11165012,109525,0,1764607281,13811.005343159988,-18.339792389997456,53003.70318864 2025-12-01,16:41:23.000,335,11165083,109445,0,1764607282,13810.836935409992,-18.572413679998135,53003.73113712 2025-12-01,16:41:24.000,335,11165082,109445,0,1764607283,13810.722418140002,-18.819133229997533,53003.68222728 2025-12-01,16:41:25.000,335,11164996,109565,0,1764607284,13810.587691939996,-19.016508870001417,53003.62633032 2025-12-01,16:41:26.000,335,11164976,109565,0,1764607285,13810.47317466999,-19.256179290001455,53003.52152352001 2025-12-01,16:41:27.000,335,11165007,109445,0,1764607286,13810.35192108999,-19.509947970000212,53003.52152352001 2025-12-01,16:41:28.000,335,11165076,109005,0,1764607287,13810.29803061,-19.70732360999682,53003.4446652 2025-12-01,16:41:29.000,335,11164998,109485,0,1764607288,13810.264349059995,-19.897650120001344,53003.311909920005 2025-12-01,16:41:30.000,335,11165096,109445,0,1764607289,13810.223931199995,-20.087976629998593,53003.31889704 2025-12-01,16:41:31.000,335,11165064,109005,0,1764607290,13810.19024964999,-20.22191010000097,53003.2699872 2025-12-01,16:41:32.000,335,11165055,109245,0,1764607291,13810.143095479994,-20.38404009000078,53003.214090240006 2025-12-01,16:41:33.000,335,11165058,109245,0,1764607292,13810.163304409994,-20.475678779999726,53003.16518040001 2025-12-01,16:41:34.000,335,11165056,109365,0,1764607293,13810.102677619994,-20.553219209999952,53003.06736072001 2025-12-01,16:41:35.000,335,11164973,109365,0,1764607294,13810.04878713999,-20.63075964000018,53003.01146376 2025-12-01,16:41:36.000,335,11165045,109405,0,1764607295,13810.028578209989,441.0449605800022,53002.9555668 2025-12-01,16:41:37.000,335,11165008,109245,0,1764607296,13809.934269869998,-20.63075964000018,53002.90665696 2025-12-01,16:41:38.000,335,11164988,109365,0,1764607297,13809.853434149998,-20.63075964000018,53002.822811519996 2025-12-01,16:41:39.000,335,11165085,109205,0,1764607298,13809.752389499998,-20.708300070000405,53002.75294032001 2025-12-01,16:41:40.000,335,11165075,109085,0,1764607299,13809.631135919997,-20.694201810001687,53002.71800472 2025-12-01,16:41:41.000,335,11165070,109325,0,1764607300,13809.503146030002,-20.7435457199972,53002.55730096 2025-12-01,16:41:42.000,335,11165082,109165,0,1764607301,13809.368419829996,-20.75764397999592,53002.50839112 2025-12-01,16:41:43.000,335,11165000,109405,0,1764607302,13809.125912669995,-20.80698788999871,53002.41755856001 2025-12-01,16:41:44.000,335,11165044,109165,0,1764607303,13808.93729599,-20.84928267000214,53002.36864872001 2025-12-01,16:41:45.000,335,11164954,109245,0,1764607304,13808.721734069994,-20.933872230001725,53002.22890632001 2025-12-01,16:41:46.000,335,11165037,109365,0,1764607305,13808.539853699993,-20.947970490000444,53002.13108664001 2025-12-01,16:41:47.000,335,11165089,109605,0,1764607306,13808.384918570002,-20.9902652699966,53001.99134424001 2025-12-01,16:41:48.000,335,11165066,109325,0,1764607307,13808.243456060001,-21.004363529995317,53001.94942152 2025-12-01,16:41:49.000,335,11165019,109405,0,1764607308,13808.155884029991,-20.9902652699966,53001.802692000005 2025-12-01,16:41:50.000,335,11165033,109485,0,1764607309,13808.135675099991,-21.004363529995317,53001.74679504001 2025-12-01,16:41:51.000,335,11165084,109365,0,1764607310,13808.10199355,-20.96911787999852,53001.635001120005 2025-12-01,16:41:52.000,335,11165061,109325,0,1764607311,13808.128938789996,-20.940921360001084,53001.537181440006 2025-12-01,16:41:53.000,335,11165053,109405,0,1764607312,13808.203038200001,-20.97616700999788,53001.467310240005 2025-12-01,16:41:54.000,335,11165063,109365,0,1764607313,13808.256928679992,-20.947970490000444,53001.37647768 2025-12-01,16:41:55.000,335,11165060,109245,0,1764607314,13808.405127500002,-20.933872230001725,53001.36250344001 2025-12-01,16:41:56.000,335,11165002,109445,0,1764607315,13808.526381080002,-20.92682309999509,53001.30660648 2025-12-01,16:41:57.000,335,11165020,109525,0,1764607316,13808.701525139993,-20.955019619999803,53001.24372240001 2025-12-01,16:41:58.000,335,11165044,109325,0,1764607317,13808.822778719994,-20.891577449998294,53001.25769664 2025-12-01,16:41:59.000,335,11165001,109205,0,1764607318,13808.97097753999,-20.905675709997013,53001.22974816 2025-12-01,16:42:00.000,335,11164983,109565,0,1764607319,13809.05181325999,-20.884528319998935,53001.2087868 2025-12-01,16:42:01.000,335,11164995,109725,0,1764607320,13809.085494809995,-20.92682309999509,53001.201799680006 2025-12-01,16:42:02.000,335,11165024,109525,0,1764607321,13809.13264897999,-20.97616700999788,53001.19481256001 2025-12-01,16:42:03.000,335,11165088,109525,0,1764607322,13809.146121599995,-21.046658309998747,53001.12494136001 2025-12-01,16:42:04.000,335,11165004,109245,0,1764607323,13809.11244004999,-21.117149609999615,53001.201799680006 2025-12-01,16:42:05.000,335,11165051,109285,0,1764607324,13809.05854957,-21.19469003999984,53001.1389156 2025-12-01,16:42:06.000,335,11165010,109405,0,1764607325,13808.89687813,-21.349770900000294,53001.15288984001 2025-12-01,16:42:07.000,335,11164984,109565,0,1764607326,13808.775624549999,-21.462556979997316,53001.07603152001 2025-12-01,16:42:08.000,335,11165056,109245,0,1764607327,13808.533117389998,-21.66698175000056,53001.04109592 2025-12-01,16:42:09.000,335,11165056,109405,0,1764607328,13808.290610229997,-21.85025912999845,53000.98519896001 2025-12-01,16:42:10.000,335,11165083,109405,0,1764607329,13808.08178462,-22.096978679997846,53000.88039216 2025-12-01,16:42:11.000,335,11165116,109685,0,1764607330,13807.85948639,-22.329599969998526,53000.83148232 2025-12-01,16:42:12.000,335,11165004,109285,0,1764607331,13807.536143509999,-22.562221259999205,53000.72667552 2025-12-01,16:42:13.000,335,11165044,109285,0,1764607332,13807.307108970002,-22.787793420000526,53000.63584296 2025-12-01,16:42:14.000,335,11165041,109245,0,1764607333,13807.105019670002,-22.964021669999056,53000.51706192 2025-12-01,16:42:15.000,335,11165051,109365,0,1764607334,13806.909666679996,-23.161397309995664,53000.40526800001 2025-12-01,16:42:16.000,335,11165011,109605,0,1764607335,13806.72105,-23.28828164999868,53000.26552560001 2025-12-01,16:42:17.000,335,11165063,109405,0,1764607336,13806.55937856,-23.35172382000019,53000.14674456001 2025-12-01,16:42:18.000,335,11165090,109245,0,1764607337,13806.384234499994,-23.429264250000415,53000.10482184 2025-12-01,16:42:19.000,335,11165039,109525,0,1764607338,13806.256244609998,-23.485657289995288,52999.9161696 2025-12-01,16:42:20.000,335,11164999,109445,0,1764607339,13806.074364239998,-23.46450989999721,52999.909182480005 2025-12-01,16:42:21.000,335,11165078,109325,0,1764607340,13805.959846969992,-23.408116860002337,52999.79738856 2025-12-01,16:42:22.000,335,11165105,109325,0,1764607341,13805.879011249992,-23.386969469996984,52999.71354312001 2025-12-01,16:42:23.000,335,11164987,109445,0,1764607342,13805.791439219996,-23.29533077999804,52999.68559464001 2025-12-01,16:42:24.000,335,11165038,109285,0,1764607343,13805.744285050001,-23.217790349997813,52999.58777496 2025-12-01,16:42:25.000,335,11165079,109525,0,1764607344,13805.649976709996,-23.196642959999735,52999.44104544 2025-12-01,16:42:26.000,335,11165020,109445,0,1764607345,13805.629767779996,-23.126151659998868,52999.39912272001 2025-12-01,16:42:27.000,335,11165006,109405,0,1764607346,13805.54219575,-23.041562099999283,52999.336238640004 2025-12-01,16:42:28.000,335,11165011,109285,0,1764607347,13805.569140989996,-22.99926731999585,52999.31527728 2025-12-01,16:42:29.000,335,11165042,109285,0,1764607348,13805.528723129995,-22.89353036999819,52999.238418960005 2025-12-01,16:42:30.000,335,11165039,109405,0,1764607349,13805.488305269995,-22.88648123999883,52999.168547760004 2025-12-01,16:42:31.000,335,11165091,109565,0,1764607350,13805.41420585999,-22.921726889995625,52999.14059928001 2025-12-01,16:42:32.000,335,11165008,109205,0,1764607351,13805.41420585999,438.66235464000056,52999.08470232 2025-12-01,16:42:33.000,335,11165049,109285,0,1764607352,13805.38052431,-23.04861122999864,52999.05675384 2025-12-01,16:42:34.000,335,11165004,109325,0,1764607353,13805.306424899994,-23.154348179996305,52998.96592128001 2025-12-01,16:42:35.000,335,11165066,109525,0,1764607354,13805.25927073,-23.267134260000603,52998.951947040005 2025-12-01,16:42:36.000,335,11165013,109285,0,1764607355,13805.178435009999,-23.408116860002337,52998.854127360006 2025-12-01,16:42:37.000,335,11165052,109365,0,1764607356,13805.070654049989,-23.591394240000227,52998.79823040001 2025-12-01,16:42:38.000,335,11165027,109605,0,1764607357,13804.935927849998,-23.73237684000196,52998.79124328 2025-12-01,16:42:39.000,335,11164993,109325,0,1764607358,13804.787729030002,-23.98614552000072,52998.74932056 2025-12-01,16:42:40.000,335,11165048,109485,0,1764607359,13804.578903419992,-24.239914199999475,52998.686436480006 2025-12-01,16:42:41.000,335,11164976,109485,0,1764607360,13804.3633415,-24.479584619999514,52998.567655440005 2025-12-01,16:42:42.000,335,11165062,109365,0,1764607361,13804.18146113,-24.761549819995707,52998.52573272 2025-12-01,16:42:43.000,335,11165025,109325,0,1764607362,13803.878327179998,-24.895483289998083,52998.46284864001 2025-12-01,16:42:44.000,335,11164996,109245,0,1764607363,13803.696446809998,-25.01531850000174,52998.4139388 2025-12-01,16:42:45.000,335,11165078,109525,0,1764607364,13803.440467029992,-25.219743269997707,52998.27419640001 2025-12-01,16:42:46.000,335,11165024,109565,0,1764607365,13803.238377729991,-25.32548021999537,52998.12047976 2025-12-01,16:42:47.000,335,11165061,109245,0,1764607366,13803.00260688,-25.38892238999688,52998.00868584001 2025-12-01,16:42:48.000,335,11165021,109405,0,1764607367,13802.820726509999,-25.459413689997746,52997.91785328001 2025-12-01,16:42:49.000,335,11165068,109325,0,1764607368,13802.686000309994,-25.452364559998387,52997.945801760005 2025-12-01,16:42:50.000,335,11165066,109525,0,1764607369,13802.497383629998,-25.473511949996464,52997.75714952 2025-12-01,16:42:51.000,335,11165081,109245,0,1764607370,13802.355921119997,-25.445315429999027,52997.72221392001 2025-12-01,16:42:52.000,335,11165086,109365,0,1764607371,13802.194249679997,-25.311381959996652,52997.59644576 2025-12-01,16:42:53.000,335,11164978,109285,0,1764607372,13802.059523479991,-25.14925196999684,52997.50561320001 2025-12-01,16:42:54.000,335,11165090,109005,0,1764607373,13801.931533589996,-24.987121979997028,52997.4008064 2025-12-01,16:42:55.000,335,11165010,109245,0,1764607374,13801.81701631999,-24.817942859997856,52997.30298672 2025-12-01,16:42:56.000,335,11164967,109525,0,1764607375,13801.74291691,-24.669911129996763,52997.21914128001 2025-12-01,16:42:57.000,335,11164948,109325,0,1764607376,13801.689026429995,-24.50778113999695,52997.07939888001 2025-12-01,16:42:58.000,335,11165046,109405,0,1764607377,13801.64187226,-24.352700279996498,52997.00254056001 2025-12-01,16:42:59.000,335,11165005,109245,0,1764607378,13801.64187226,-24.197619419996045,52997.009527680006 2025-12-01,16:43:00.000,335,11165074,109365,0,1764607379,13801.68229012,-24.028440299996873,52996.93266936001 2025-12-01,16:43:01.000,335,11165013,109325,0,1764607380,13801.71597166999,-23.88745769999514,52996.86279816001 2025-12-01,16:43:02.000,335,11164997,109485,0,1764607381,13801.76312584,-23.73942597000132,52996.78593984001 2025-12-01,16:43:03.000,335,11164994,109405,0,1764607382,13801.810280009995,-23.605492499998945,52996.73703 2025-12-01,16:43:04.000,335,11165068,109445,0,1764607383,13801.91806096999,-23.450411639998492,52996.68812016 2025-12-01,16:43:05.000,335,11165081,109365,0,1764607384,13801.90458835,-23.274183389999962,52996.653184560004 2025-12-01,16:43:06.000,335,11165018,109285,0,1764607385,13802.066259790001,-23.147299049996946,52996.68113304 2025-12-01,16:43:07.000,335,11165035,109725,0,1764607386,13802.200985989992,-23.020414710001205,52996.6322232 2025-12-01,16:43:08.000,335,11164980,109365,0,1764607387,13802.281821709992,-22.94287428000098,52996.64619744001 2025-12-01,16:43:09.000,335,11165022,109245,0,1764607388,13802.436756839998,-22.858284720001393,52996.653184560004 2025-12-01,16:43:10.000,335,11165057,109485,0,1764607389,13802.645582449994,-22.815989939997962,52996.70908152 2025-12-01,16:43:11.000,335,11165080,109205,0,1764607390,13802.780308649999,-22.738449509997736,52996.73703 2025-12-01,16:43:12.000,335,11165035,109245,0,1764607391,13802.989134259995,-22.65385994999815,52996.75100424 2025-12-01,16:43:13.000,335,11164991,109525,0,1764607392,13803.14406939,-22.562221259999205,52996.77895272 2025-12-01,16:43:14.000,335,11165007,109405,0,1764607393,13803.359631309992,-22.4635334400009,52996.85581104 2025-12-01,16:43:15.000,335,11165077,109445,0,1764607394,13803.588665850002,-22.357796489995962,52996.960617840006 2025-12-01,16:43:16.000,335,11165005,109245,0,1764607395,13803.810964079988,-22.24501040999894,52996.96760496 2025-12-01,16:43:17.000,335,11165075,109605,0,1764607396,13804.066943859994,-22.153371719999996,52997.07939888001 2025-12-01,16:43:18.000,335,11165069,109445,0,1764607397,13804.29597839999,-22.089929549998487,52997.13529584 2025-12-01,16:43:19.000,335,11164993,109525,0,1764607398,13804.565430800001,-22.01238911999826,52997.226128400005 2025-12-01,16:43:20.000,335,11165060,109285,0,1764607399,13804.794465339997,-21.878455649995885,52997.295999600006 2025-12-01,16:43:21.000,335,11165097,109445,0,1764607400,13804.888773680002,-21.7938660899963,52997.37984504 2025-12-01,16:43:22.000,335,11165014,109485,0,1764607401,13804.969609399988,-21.645834359995206,52997.4706776 2025-12-01,16:43:23.000,335,11165084,109405,0,1764607402,13805.043708809993,-21.533048279998184,52997.49862608 2025-12-01,16:43:24.000,335,11165069,109565,0,1764607403,13805.138017149999,-21.406163939995167,52997.58945864 2025-12-01,16:43:25.000,335,11165084,109165,0,1764607404,13805.111071909989,-21.356820029999653,52997.60343288001 2025-12-01,16:43:26.000,335,11164989,109205,0,1764607405,13805.131280839989,-21.314525249996223,52997.631381360006 2025-12-01,16:43:27.000,335,11165092,109325,0,1764607406,13805.124544529994,-21.286328729998786,52997.63836848 2025-12-01,16:43:28.000,335,11165024,109365,0,1764607407,13805.084126669994,-21.244033949995355,52997.7152268 2025-12-01,16:43:29.000,335,11165022,109245,0,1764607408,13805.057181429998,-21.236984819995996,52997.680291200006 2025-12-01,16:43:30.000,335,11165097,109405,0,1764607409,13805.050445119989,-21.244033949995355,52997.680291200006 2025-12-01,16:43:31.000,335,11165068,109445,0,1764607410,13804.983082019993,-21.356820029999653,52997.7152268 2025-12-01,16:43:32.000,335,11165063,109405,0,1764607411,13804.868564750002,440.2836545399987,52997.66631696 2025-12-01,16:43:33.000,335,11165022,109205,0,1764607412,13804.774256409997,-21.469606109996676,52997.65234272001 2025-12-01,16:43:34.000,335,11165062,109485,0,1764607413,13804.639530209992,-21.518950019999465,52997.61740712 2025-12-01,16:43:36.000,335,11165027,109525,0,1764607415,13804.309451019995,-21.709276529996714,52997.6453556 2025-12-01,16:43:37.000,335,11165003,109045,0,1764607416,13804.248824229995,-21.89960304000124,52997.62439424001 2025-12-01,16:43:38.000,335,11165018,109165,0,1764607417,13804.046734929994,-22.096978679997846,52997.61740712 2025-12-01,16:43:39.000,335,11165076,109165,0,1764607418,13803.932217659989,-22.273206929996377,52997.59644576 2025-12-01,16:43:40.000,335,11165032,109805,0,1764607419,13803.669501570002,-22.491729959998338,52997.54753592 2025-12-01,16:43:41.000,335,11165019,109485,0,1764607420,13803.447203340002,-22.68910560000222,52997.55452304001 2025-12-01,16:43:42.000,335,11165009,109565,0,1764607421,13803.20469618,-22.815989939997962,52997.50561320001 2025-12-01,16:43:43.000,335,11165023,109325,0,1764607422,13803.03628842999,-22.956972539999697,52997.42875488 2025-12-01,16:43:44.000,335,11165019,109085,0,1764607423,13802.86114437,-23.126151659998868,52997.37285792 2025-12-01,16:43:45.000,335,11165031,109445,0,1764607424,13802.638846139998,-23.23188860999653,52997.323948080004 2025-12-01,16:43:46.000,335,11165038,109325,0,1764607425,13802.450229460002,-23.28828164999868,52997.28202536 2025-12-01,16:43:47.000,335,11165066,109365,0,1764607426,13802.302030639992,-23.34467469000083,52997.19817992001 2025-12-01,16:43:48.000,335,11165013,109205,0,1764607427,13802.160568129992,-23.33762556000147,52997.128308720006 2025-12-01,16:43:49.000,335,11165066,109365,0,1764607428,13802.126886580001,-23.422215120001056,52997.05145040001 2025-12-01,16:43:50.000,335,11165047,109165,0,1764607429,13801.998896689991,-23.365822079998907,52996.97459208 2025-12-01,16:43:51.000,335,11165087,109165,0,1764607430,13801.94500621,-23.28123251999932,52996.86978528 2025-12-01,16:43:52.000,335,11165036,109445,0,1764607431,13801.94500621,-23.210741219998454,52996.8069012 2025-12-01,16:43:53.000,335,11164997,109245,0,1764607432,13801.93826989999,-23.09795514000143,52996.75799136 2025-12-01,16:43:54.000,335,11165004,109605,0,1764607433,13801.94500621,-23.00631644999521,52996.604274720004 2025-12-01,16:43:55.000,335,11164999,109325,0,1764607434,13801.891115729995,-22.794842549999885,52996.61824896001 2025-12-01,16:43:56.000,335,11165093,109285,0,1764607435,13801.88437942,-22.611565170001995,52996.54837776001 2025-12-01,16:43:57.000,335,11164996,109565,0,1764607436,13801.77659845999,-22.4635334400009,52996.47850656001 2025-12-01,16:43:58.000,335,11165006,109445,0,1764607437,13801.668817499994,-22.357796489995962,52996.38068688001 2025-12-01,16:43:59.000,335,11165021,109485,0,1764607438,13801.527354989994,-22.25910866999766,52996.33177704001 2025-12-01,16:44:00.000,335,11165003,109525,0,1764607439,13801.372419859988,-22.153371719999996,52996.26190584001 2025-12-01,16:44:01.000,335,11165037,109325,0,1764607440,13801.197275799997,-22.047634770002333,52996.20600888 2025-12-01,16:44:02.000,335,11165060,109405,0,1764607441,13801.001922809992,-22.01238911999826,52996.1780604 2025-12-01,16:44:03.000,335,11165050,109445,0,1764607442,13800.873932919996,-21.991241730000183,52996.06626648 2025-12-01,16:44:04.000,335,11165076,109365,0,1764607443,13800.692052549995,-22.01943824999762,52996.01735664 2025-12-01,16:44:05.000,335,11165011,109445,0,1764607444,13800.5236448,-22.096978679997846,52995.97543392001 2025-12-01,16:44:06.000,335,11165095,109245,0,1764607445,13800.361973359999,-22.160420849999355,52995.884601360005 2025-12-01,16:44:07.000,335,11165000,109245,0,1764607446,13800.207038229993,-22.230912150000222,52995.84267864 2025-12-01,16:44:08.000,335,11165013,109325,0,1764607447,13800.166620369993,-22.336649099997885,52995.80075592 2025-12-01,16:44:09.000,335,11165069,109125,0,1764607448,13800.159884059998,-22.400091269999393,52995.73787184001 2025-12-01,16:44:10.000,335,11165063,109685,0,1764607449,13800.193565609989,-22.491729959998338,52995.69594912 2025-12-01,16:44:11.000,335,11165010,109245,0,1764607450,13800.227247159994,-22.47763169999962,52995.668000640006 2025-12-01,16:44:12.000,335,11165016,109405,0,1764607451,13800.368709669994,-22.47058257000026,52995.66101352001 2025-12-01,16:44:13.000,335,11165001,109325,0,1764607452,13800.51690848999,-22.43533691999619,52995.59114232001 2025-12-01,16:44:14.000,335,11165092,109605,0,1764607453,13800.67857992999,-22.336649099997885,52995.56319384 2025-12-01,16:44:15.000,335,11165066,109525,0,1764607454,13800.840251369991,-22.315501709999808,52995.57716808 2025-12-01,16:44:16.000,335,11165058,109605,0,1764607455,13801.116440079997,-22.167469979998714,52995.598129440004 2025-12-01,16:44:17.000,335,11165071,109565,0,1764607456,13801.392628789989,-22.03353650999634,52995.598129440004 2025-12-01,16:44:18.000,335,11165015,109605,0,1764607457,13801.709235359995,-21.89255391000188,52995.64005216001 2025-12-01,16:44:19.000,335,11165021,109325,0,1764607458,13801.931533589996,-21.702227399997355,52995.70293624 2025-12-01,16:44:20.000,335,11165050,109325,0,1764607459,13802.133622889996,-21.448458719998598,52995.70293624 2025-12-01,16:44:21.000,335,11164990,109285,0,1764607460,13802.302030639992,-21.236984819995996,52995.7937688 2025-12-01,16:44:22.000,335,11164993,109285,0,1764607461,13802.436756839998,-20.9902652699966,52995.77280744 2025-12-01,16:44:23.000,335,11165062,109445,0,1764607462,13802.497383629998,-20.80698788999871,52995.814730160004 2025-12-01,16:44:24.000,335,11165000,109325,0,1764607463,13802.558010419998,-20.62371051000082,52995.89158848 2025-12-01,16:44:25.000,335,11165062,109445,0,1764607464,13802.618637209998,-20.482727909999085,52995.97543392001 2025-12-01,16:44:26.000,335,11164998,109325,0,1764607465,13802.665791379994,-20.33469617999799,52996.003382400006 2025-12-01,16:44:27.000,335,11164997,109445,0,1764607466,13802.706209239994,-20.243057489999046,52996.05927936 2025-12-01,16:44:28.000,335,11165069,109325,0,1764607467,13802.800517579999,-20.1514188000001,52996.1081892 2025-12-01,16:44:29.000,335,11165035,109605,0,1764607468,13802.820726509999,-20.11617314999603,52996.16408616001 2025-12-01,16:44:30.000,335,11165085,109365,0,1764607469,13802.928507469995,-20.095025759997952,52996.19902176 2025-12-01,16:44:31.000,335,11165067,109325,0,1764607470,13803.049761049995,-20.066829240000516,52996.26190584001 2025-12-01,16:44:32.000,335,11165064,109445,0,1764607471,13803.218168799991,-20.073878369999875,52996.32478992 2025-12-01,16:44:33.000,335,11164994,109245,0,1764607472,13803.386576550001,-20.10912401999667,52996.41562248 2025-12-01,16:44:34.000,335,11165096,109405,0,1764607473,13803.581929539992,-20.130271410002024,52996.47850656001 2025-12-01,16:44:35.000,335,11165087,109325,0,1764607474,13803.723392049993,-20.1514188000001,52996.58331336 2025-12-01,16:44:36.000,335,11165064,109285,0,1764607475,13803.918745039999,-20.11617314999603,52996.73004288 2025-12-01,16:44:37.000,335,11165067,109405,0,1764607476,13804.10062541,-20.130271410002024,52996.77895272 2025-12-01,16:44:38.000,335,11165005,109445,0,1764607477,13804.248824229995,-20.10912401999667,52996.8767724 2025-12-01,16:44:39.000,335,11165091,109405,0,1764607478,13804.370077809996,-20.066829240000516,52996.96760496 2025-12-01,16:44:40.000,335,11164993,109445,0,1764607479,13804.430704599996,-20.066829240000516,52997.058437520005 2025-12-01,16:44:41.000,335,11164999,109245,0,1764607480,13804.44417722,-20.038632719995803,52997.17023144001 2025-12-01,16:44:42.000,335,11165038,109485,0,1764607481,13804.491331389996,-20.024534459997085,52997.261064 2025-12-01,16:44:43.000,335,11164998,109565,0,1764607482,13804.48459508,-20.010436199998367,52997.28901248001 2025-12-01,16:44:44.000,335,11164997,109325,0,1764607483,13804.450913529996,-19.961092289995577,52997.38683216001 2025-12-01,16:44:45.000,335,11165056,109365,0,1764607484,13804.41723197999,-19.94699402999686,52997.42875488 2025-12-01,16:44:46.000,335,11165061,109885,0,1764607485,13804.30271471,-19.869453599996632,52997.491638960004 2025-12-01,16:44:47.000,335,11165017,109245,0,1764607486,13804.25556053999,-19.855355339997914,52997.561510160005 2025-12-01,16:44:48.000,335,11165019,109245,0,1764607487,13804.087152789994,-19.87650272999599,52997.59644576 2025-12-01,16:44:49.000,335,11165010,109445,0,1764607488,13803.959162899999,-19.848306209998555,52997.6453556 2025-12-01,16:44:50.000,335,11165044,109325,0,1764607489,13803.905272419994,-19.784864039997046,52997.63836848 2025-12-01,16:44:51.000,335,11165054,109485,0,1764607490,13803.837909319998,-19.75666751999961,52997.631381360006 2025-12-01,16:44:52.000,335,11165028,109445,0,1764607491,13803.730128359988,-19.64388143999531,52997.659329840004 2025-12-01,16:44:53.000,335,11165016,109485,0,1764607492,13803.669501570002,-19.58748840000044,52997.631381360006 2025-12-01,16:44:54.000,335,11165091,108925,0,1764607493,13803.561720609992,-19.47470231999614,52997.69426544 2025-12-01,16:44:55.000,335,11165089,109285,0,1764607494,13803.561720609992,-19.3478179800004,52997.65234272001 2025-12-01,16:44:56.000,335,11165025,109205,0,1764607495,13803.568456920002,-19.284375809998892,52997.59644576 2025-12-01,16:44:57.000,335,11165080,109325,0,1764607496,13803.568456920002,-19.227982769996743,52997.62439424001 2025-12-01,16:44:58.000,335,11165059,109485,0,1764607497,13803.622347399993,-19.12224581999908,52997.6453556 2025-12-01,16:44:59.000,335,11165012,109405,0,1764607498,13803.602138469992,-19.07995103999565,52997.6453556 2025-12-01,16:45:00.000,335,11164959,109325,0,1764607499,13803.541511679992,-19.030607130000135,52997.61740712 2025-12-01,16:45:01.000,335,11165032,109445,0,1764607500,13803.521302749992,-18.981263219997345,52997.61740712 2025-12-01,16:45:02.000,335,11165061,109405,0,1764607501,13803.413521789997,-18.981263219997345,52997.659329840004 2025-12-01,16:45:03.000,335,11165073,109085,0,1764607502,13803.366367620001,-19.087000170002284,52997.610420000005 2025-12-01,16:45:04.000,335,11165096,109285,0,1764607503,13803.292268209996,-19.157491469995875,52997.62439424001 2025-12-01,16:45:05.000,335,11165089,109245,0,1764607504,13803.12386046,-19.227982769996743,52997.631381360006 2025-12-01,16:45:06.000,335,11165091,109205,0,1764607505,13802.93524377999,-19.36191623999912,52997.631381360006 2025-12-01,16:45:07.000,335,11165085,109485,0,1764607506,13802.81399019999,-19.46765318999678,52997.61740712 2025-12-01,16:45:08.000,335,11165053,109525,0,1764607507,13802.618637209998,-19.552242749996367,52997.58247152001 2025-12-01,16:45:09.000,335,11165092,109245,0,1764607508,13802.416547909997,-19.70732360999682,52997.51958744 2025-12-01,16:45:10.000,335,11165040,109325,0,1764607509,13802.234667539997,-19.81306056000176,52997.55452304001 2025-12-01,16:45:11.000,335,11165081,109405,0,1764607510,13802.052787169996,-19.961092289995577,52997.50561320001 2025-12-01,16:45:12.000,335,11165005,109605,0,1764607511,13801.931533589996,-20.087976629998593,52997.43574200001 2025-12-01,16:45:13.000,335,11165047,109125,0,1764607512,13801.85743417999,-20.21486097000161,52997.43574200001 2025-12-01,16:45:14.000,335,11165058,109285,0,1764607513,13801.810280009995,-20.32764704999863,52997.3309352 2025-12-01,16:45:15.000,335,11165033,109445,0,1764607514,13801.78333477,-20.412236609998217,52997.30997384 2025-12-01,16:45:16.000,335,11165131,109405,0,1764607515,13801.8035437,441.2564344800048,52997.21914128001 2025-12-01,16:45:17.000,335,11165019,109485,0,1764607516,13801.87764310999,-20.3981383499995,52997.226128400005 2025-12-01,16:45:18.000,335,11164984,109525,0,1764607517,13802.052787169996,-20.37699096000142,52997.11433448 2025-12-01,16:45:19.000,335,11165015,109525,0,1764607518,13802.214458609997,-20.264204879997123,52997.14228296 2025-12-01,16:45:20.000,335,11165080,109125,0,1764607519,13802.463702079993,-20.080927499999234,52997.14228296 2025-12-01,16:45:21.000,335,11165082,109245,0,1764607520,13802.692736619989,441.7710209700017,52997.07939888001 2025-12-01,16:45:22.000,335,11165079,109485,0,1764607521,13802.97566163999,-19.665028830000665,52997.12132160001 2025-12-01,16:45:23.000,335,11165099,109405,0,1764607522,13803.24511404,-19.446505799998704,52997.10036024001 2025-12-01,16:45:24.000,335,11165009,109205,0,1764607523,13803.447203340002,-19.206835379998665,52997.16324432 2025-12-01,16:45:25.000,335,11164986,109085,0,1764607524,13803.689710500003,-18.960115829999268,52997.21914128001 2025-12-01,16:45:26.000,335,11165037,109085,0,1764607525,13803.858118249998,-18.76978932000202,52997.261064 2025-12-01,16:45:27.000,335,11165026,109365,0,1764607526,13803.979371829999,-18.501922379997268,52997.26805112001 2025-12-01,16:45:28.000,335,11165086,109245,0,1764607527,13804.107361719995,-18.283399349995307,52997.37285792 2025-12-01,16:45:29.000,335,11165073,109245,0,1764607528,13804.208406369995,-18.121269359995495,52997.442729120005 2025-12-01,16:45:30.000,335,11164999,109365,0,1764607529,13804.269033159995,-17.973237630001677,52997.48465184001 2025-12-01,16:45:31.000,335,11165024,109365,0,1764607530,13804.34313257,-17.86045154999738,52997.512600320006 2025-12-01,16:45:32.000,335,11165040,109285,0,1764607531,13804.31618732999,-17.78996024999651,52997.62439424001 2025-12-01,16:45:33.000,335,11165028,109405,0,1764607532,13804.35660518999,-17.72651808000228,52997.72221392001 2025-12-01,16:45:34.000,335,11165008,109125,0,1764607533,13804.40375936,-17.754714599999716,52997.77112376001 2025-12-01,16:45:35.000,335,11165017,109285,0,1764607534,13804.41723197999,-17.768812859998434,52997.778110880005 2025-12-01,16:45:36.000,335,11165109,109165,0,1764607535,13804.450913529996,-17.832255029999942,52997.84099496001 2025-12-01,16:45:37.000,335,11165098,109165,0,1764607536,13804.558694489991,-17.90274633000081,52997.827020720004 2025-12-01,16:45:38.000,335,11165047,108925,0,1764607537,13804.713629619997,-17.994385019999754,52997.93182752 2025-12-01,16:45:39.000,335,11165012,109045,0,1764607538,13804.834883199997,-18.07192544999998,52998.02266008 2025-12-01,16:45:40.000,335,11165018,109405,0,1764607539,13804.962873089993,-18.149465880000207,52998.02266008 2025-12-01,16:45:41.000,335,11165034,109205,0,1764607540,13805.084126669994,-18.26930108999659,52998.12746688001 2025-12-01,16:45:42.000,335,11165095,109285,0,1764607541,13805.31989752,-18.360939779995533,52998.19733808 2025-12-01,16:45:43.000,335,11165061,109245,0,1764607542,13805.49504157999,-18.466676730000472,52998.24624792 2025-12-01,16:45:44.000,335,11165014,109165,0,1764607543,13805.717339809991,-18.586511939996853,52998.309132 2025-12-01,16:45:45.000,335,11165113,109205,0,1764607544,13805.872274939997,-18.67110149999644,52998.42092592001 2025-12-01,16:45:46.000,335,11165004,109245,0,1764607545,13806.020473759992,-18.72044540999923,52998.46284864001 2025-12-01,16:45:47.000,335,11165030,109325,0,1764607546,13806.182145199993,-18.776838450001378,52998.5536812 2025-12-01,16:45:48.000,335,11165082,109685,0,1764607547,13806.343816639994,-18.826182359996892,52998.64451376 2025-12-01,16:45:49.000,335,11165020,109445,0,1764607548,13806.364025569994,-18.875526269999682,52998.686436480006 2025-12-01,16:45:50.000,335,11165041,109245,0,1764607549,13806.343816639994,-18.93191931000183,52998.735346320005 2025-12-01,16:45:51.000,335,11165004,109605,0,1764607550,13806.283189849994,-18.924870179995196,52998.80521752001 2025-12-01,16:45:52.000,335,11165103,109365,0,1764607551,13806.215826749998,-18.910771919996478,52998.833166000004 2025-12-01,16:45:53.000,335,11165051,109365,0,1764607552,13806.020473759992,-18.875526269999682,52998.87508872001 2025-12-01,16:45:54.000,335,11165086,109245,0,1764607553,13805.757757669991,-18.90372278999712,52998.89605008001 2025-12-01,16:45:55.000,335,11165015,109165,0,1764607554,13805.49504157999,-18.88257539999904,52998.88906296 2025-12-01,16:45:56.000,335,11165050,109405,0,1764607555,13805.185171319994,-18.797985839999455,52998.84714024001 2025-12-01,16:45:57.000,335,11165061,109285,0,1764607556,13804.929191539988,-18.783887580000737,52998.854127360006 2025-12-01,16:45:58.000,335,11165068,109005,0,1764607557,13804.585639730001,-18.790936710000096,52998.784256160005 2025-12-01,16:45:59.000,335,11165026,109445,0,1764607558,13804.28250578,-18.762740189995384,52998.784256160005 2025-12-01,16:46:00.000,335,11165002,109405,0,1764607559,13803.99284444999,-18.826182359996892,52998.64451376 2025-12-01,16:46:01.000,335,11165032,109325,0,1764607560,13803.797491459998,-18.854378880001605,52998.56066832001 2025-12-01,16:46:02.000,335,11165079,109285,0,1764607561,13803.514566439997,-18.826182359996892,52998.56066832001 2025-12-01,16:46:03.000,335,11165015,109485,0,1764607562,13803.272059279996,-18.84028061999561,52998.497784240004 2025-12-01,16:46:04.000,335,11165015,109245,0,1764607563,13803.06323367,-18.805034969998815,52998.46284864001 2025-12-01,16:46:05.000,335,11165097,109245,0,1764607564,13802.888089609994,-18.776838450001378,52998.35804184 2025-12-01,16:46:06.000,335,11164989,109365,0,1764607565,13802.787044959994,-18.748641929996666,52998.33708048 2025-12-01,16:46:07.000,335,11165026,109285,0,1764607566,13802.699472929999,-18.72044540999923,52998.24624792 2025-12-01,16:46:08.000,335,11164992,109885,0,1764607567,13802.598428279998,-18.755691059996025,52998.0995184 2025-12-01,16:46:09.000,335,11165107,109245,0,1764607568,13802.531065179988,-18.76978932000202,52998.17637672001 2025-12-01,16:46:10.000,335,11165084,109485,0,1764607569,13802.382866359992,-18.812084099998174,52998.12746688001 2025-12-01,16:46:11.000,335,11165089,109445,0,1764607570,13802.315503259997,-18.819133229997533,52998.04362144 2025-12-01,16:46:12.000,335,11165059,109325,0,1764607571,13802.234667539997,-18.826182359996892,52998.05060856 2025-12-01,16:46:13.000,335,11165012,109205,0,1764607572,13802.093205029996,-18.861428010000964,52997.95278888 2025-12-01,16:46:14.000,335,11165056,109525,0,1764607573,13801.98542407,-18.875526269999682,52998.0296472 2025-12-01,16:46:15.000,335,11164996,109645,0,1764607574,13801.870906799995,-18.910771919996478,52997.9248404 2025-12-01,16:46:16.000,335,11165080,109525,0,1764607575,13801.769862149995,-18.967164959998627,52997.88990480001 2025-12-01,16:46:17.000,335,11165087,109325,0,1764607576,13801.66208119,-18.981263219997345,52997.83400784 2025-12-01,16:46:18.000,335,11164946,109085,0,1764607577,13801.63513594999,-18.981263219997345,52997.785098 2025-12-01,16:46:19.000,335,11165079,109605,0,1764607578,13801.59471808999,-18.967164959998627,52997.76413664 2025-12-01,16:46:20.000,335,11165075,109325,0,1764607579,13801.64187226,-18.967164959998627,52997.778110880005 2025-12-01,16:46:21.000,335,11165019,109365,0,1764607580,13801.628399639994,-18.90372278999712,52997.76413664 2025-12-01,16:46:22.000,335,11165085,109445,0,1764607581,13801.76312584,-18.790936710000096,52997.73618816 2025-12-01,16:46:23.000,335,11164976,109285,0,1764607582,13801.90458835,-18.762740189995384,52997.69426544 2025-12-01,16:46:24.000,335,11165092,109445,0,1764607583,13801.992160379996,-18.628806720000284,52997.680291200006 2025-12-01,16:46:25.000,335,11165105,109365,0,1764607584,13802.133622889996,443.1526504499998,52997.66631696 2025-12-01,16:46:26.000,335,11165099,109485,0,1764607585,13802.261612779992,-18.459627600001113,52997.65234272001 2025-12-01,16:46:27.000,335,11165061,109365,0,1764607586,13802.382866359992,-18.360939779995533,52997.6453556 2025-12-01,16:46:28.000,335,11165023,109285,0,1764607587,13802.551274109988,-18.26930108999659,52997.631381360006 2025-12-01,16:46:29.000,335,11165036,109365,0,1764607588,13802.638846139998,-18.212908050001715,52997.67330408001 2025-12-01,16:46:30.000,335,11165048,109125,0,1764607589,13802.787044959994,-18.149465880000207,52997.69426544 2025-12-01,16:46:31.000,335,11165010,109605,0,1764607590,13802.85440805999,-18.057827190001262,52997.72221392001 2025-12-01,16:46:32.000,335,11165102,109325,0,1764607591,13802.928507469995,-17.966188500002318,52997.75714952 2025-12-01,16:46:33.000,335,11165038,109525,0,1764607592,13802.968925329995,-17.923893719998887,52997.75016240001 2025-12-01,16:46:34.000,335,11165107,109605,0,1764607593,13802.90156223,-17.959139369995683,52997.75714952 2025-12-01,16:46:35.000,335,11165124,109285,0,1764607594,13802.92177116,-18.02258153999719,52997.79208512001 2025-12-01,16:46:36.000,335,11165092,109165,0,1764607595,13802.827462819994,-18.12831849000213,52997.799072240006 2025-12-01,16:46:37.000,335,11165073,109245,0,1764607596,13802.83419912999,-18.241104569999152,52997.8549692 2025-12-01,16:46:38.000,335,11164984,109485,0,1764607597,13802.739890789999,-18.31159587000002,52997.83400784 2025-12-01,16:46:39.000,335,11165011,109405,0,1764607598,13802.712945549989,-18.353890649996174,52997.84099496001 2025-12-01,16:46:40.000,335,11165067,109445,0,1764607599,13802.739890789999,-18.48782411999855,52997.86894344001 2025-12-01,16:46:41.000,335,11165032,109285,0,1764607600,13802.77357233999,-18.586511939996853,52997.8549692 2025-12-01,16:46:42.000,335,11165010,109445,0,1764607601,13802.780308649999,-18.66405236999708,52997.93182752 2025-12-01,16:46:43.000,335,11165054,109525,0,1764607602,13802.84093544,-18.72044540999923,52997.93182752 2025-12-01,16:46:44.000,335,11165075,109125,0,1764607603,13802.90156223,-18.727494539998588,52997.91086616 2025-12-01,16:46:45.000,335,11165084,109445,0,1764607604,13803.00260688,-18.727494539998588,52997.93881464001 2025-12-01,16:46:46.000,335,11165025,109365,0,1764607605,13803.10365153,-18.685199759995157,52997.95278888 2025-12-01,16:46:47.000,335,11164981,109285,0,1764607606,13803.285531900001,-18.66405236999708,52997.91086616 2025-12-01,16:46:48.000,335,11165027,109285,0,1764607607,13803.487621200002,-18.586511939996853,52998.00169872 2025-12-01,16:46:49.000,335,11165100,109365,0,1764607608,13803.757073599998,-18.516020639995986,52998.02266008 2025-12-01,16:46:50.000,335,11165131,109205,0,1764607609,13804.006317069994,-18.4314310799964,52998.09253128 2025-12-01,16:46:51.000,335,11165049,109565,0,1764607610,13804.228615299995,-18.332743259998097,52998.17637672001 2025-12-01,16:46:52.000,335,11165056,109285,0,1764607611,13804.410495669996,-18.26225195999723,52998.21829944 2025-12-01,16:46:53.000,335,11165082,109285,0,1764607612,13804.578903419992,-18.184711529997003,52998.21829944 2025-12-01,16:46:54.000,335,11164997,109325,0,1764607613,13804.754047479997,-18.13536762000149,52998.28817064 2025-12-01,16:46:55.000,335,11165034,109765,0,1764607614,13804.828146890002,-18.07897457999934,52998.3790032 2025-12-01,16:46:56.000,335,11164976,109445,0,1764607615,13804.895509989998,-18.02258153999719,52998.40695168 2025-12-01,16:46:57.000,335,11165073,109365,0,1764607616,13805.003290949993,-17.959139369995683,52998.46983576001 2025-12-01,16:46:58.000,335,11165050,109365,0,1764607617,13805.043708809993,-17.930942849998246,52998.52573272 2025-12-01,16:46:59.000,335,11165012,109285,0,1764607618,13805.016763569998,-17.867500679996738,52998.50477136 2025-12-01,16:47:00.000,335,11165053,109365,0,1764607619,13804.976345709998,-17.8393041599993,52998.57464256 2025-12-01,16:47:01.000,335,11165098,109365,0,1764607620,13804.875301059998,-17.79700937999587,52998.518745600006 2025-12-01,16:47:02.000,335,11165027,109405,0,1764607621,13804.801201649992,-17.740616340000997,52998.57464256 2025-12-01,16:47:03.000,335,11165090,109405,0,1764607622,13804.727102240002,-17.768812859998434,52998.53970696001 2025-12-01,16:47:04.000,335,11165084,109325,0,1764607623,13804.578903419992,-17.747665470000356,52998.54669408 2025-12-01,16:47:05.000,335,11165023,109605,0,1764607624,13804.39702304999,-17.754714599999716,52998.567655440005 2025-12-01,16:47:06.000,335,11165072,109605,0,1764607625,13804.349868879995,-17.818156770001224,52998.567655440005 2025-12-01,16:47:07.000,335,11165090,109285,0,1764607626,13804.25556053999,-17.881598939995456,52998.53970696001 2025-12-01,16:47:08.000,335,11165098,109245,0,1764607627,13804.23535160999,-17.952090239996323,52998.5536812 2025-12-01,16:47:09.000,335,11165000,109365,0,1764607628,13804.22187899,-17.994385019999754,52998.58861680001 2025-12-01,16:47:10.000,335,11165023,109245,0,1764607629,13804.289242089995,-18.06487632000062,52998.54669408 2025-12-01,16:47:11.000,335,11165009,109325,0,1764607630,13804.34313257,-18.121269359995495,52998.52573272 2025-12-01,16:47:12.000,335,11165051,109405,0,1764607631,13804.39702304999,-18.163564139998925,52998.49079712001 2025-12-01,16:47:13.000,335,11165041,109325,0,1764607632,13804.491331389996,-18.20585891999508,52998.56066832001 2025-12-01,16:47:14.000,335,11165041,109485,0,1764607633,13804.551958179996,-18.212908050001715,52998.58861680001 2025-12-01,16:47:15.000,335,11165045,109485,0,1764607634,13804.666475450002,-18.219957180001074,52998.59560392 2025-12-01,16:47:16.000,335,11165056,109605,0,1764607635,13804.868564750002,-18.20585891999508,52998.60259104 2025-12-01,16:47:17.000,335,11165083,109565,0,1764607636,13805.016763569998,-18.177662399997644,52998.616565280005 2025-12-01,16:47:18.000,335,11165025,109285,0,1764607637,13805.090862979989,-18.191760659996362,52998.63752664001 2025-12-01,16:47:19.000,335,11165043,109405,0,1764607638,13805.198643939999,-18.13536762000149,52998.6235524 2025-12-01,16:47:20.000,335,11165112,109325,0,1764607639,13805.29968859,-18.07192544999998,52998.72137208 2025-12-01,16:47:21.000,335,11165028,109445,0,1764607640,13805.38052431,-17.945041109996964,52998.74233344 2025-12-01,16:47:22.000,335,11165087,109405,0,1764607641,13805.45462371999,-17.84635328999866,52998.72835920001 2025-12-01,16:47:23.000,335,11165087,109645,0,1764607642,13805.43441478999,-17.754714599999716,52998.72137208 2025-12-01,16:47:24.000,335,11165103,109525,0,1764607643,13805.41420585999,-17.65602678000141,52998.79823040001 2025-12-01,16:47:25.000,335,11165051,109565,0,1764607644,13805.367051689995,-17.529142439998395,52998.81919176 2025-12-01,16:47:26.000,335,11165043,109005,0,1764607645,13805.25927073,-17.40225809999538,52998.854127360006 2025-12-01,16:47:27.000,335,11164983,109365,0,1764607646,13805.218852869999,-17.296521149997716,52998.84714024001 2025-12-01,16:47:28.000,335,11165083,109365,0,1764607647,13805.030236189988,-17.22602984999685,52998.86111448 2025-12-01,16:47:29.000,335,11164974,109405,0,1764607648,13804.942664159993,-17.197833329999412,52998.833166000004 2025-12-01,16:47:30.000,335,11165126,109445,0,1764607649,13804.794465339997,-17.16258767999534,52998.854127360006 2025-12-01,16:47:31.000,335,11165122,109285,0,1764607650,13804.686684380002,-17.16258767999534,52998.833166000004 2025-12-01,16:47:32.000,335,11165014,109405,0,1764607651,13804.592376039996,-17.15553854999598,52998.833166000004 2025-12-01,16:47:33.000,335,11165083,109485,0,1764607652,13804.477858769991,-17.22602984999685,52998.79124328 2025-12-01,16:47:34.000,335,11165053,109285,0,1764607653,13804.28250578,-17.310619409996434,52998.79124328 2025-12-01,16:47:35.000,335,11165028,109405,0,1764607654,13804.15451588999,-17.43750374999945,52998.80521752001 2025-12-01,16:47:36.000,335,11165098,109565,0,1764607655,13804.03326230999,-17.48684766000224,52998.74932056 2025-12-01,16:47:37.000,335,11165028,109045,0,1764607656,13804.006317069994,-17.578486350001185,52998.72137208 2025-12-01,16:47:38.000,335,11165076,109365,0,1764607657,13803.898536109999,-17.67717416999949,52998.6235524 2025-12-01,16:47:39.000,335,11164999,109365,0,1764607658,13803.871590869989,-17.705370689996926,52998.665475120004 2025-12-01,16:47:40.000,335,11165073,109285,0,1764607659,13803.871590869989,-17.733567210001638,52998.63752664001 2025-12-01,16:47:41.000,335,11165003,109445,0,1764607660,13803.945690279994,-17.811107640001865,52998.616565280005 2025-12-01,16:47:42.000,335,11165115,109405,0,1764607661,13804.019789689999,-17.867500679996738,52998.56066832001 2025-12-01,16:47:43.000,335,11165104,109525,0,1764607662,13804.066943859994,-17.90274633000081,52998.60957816001 2025-12-01,16:47:44.000,335,11165073,109325,0,1764607663,13804.1612522,-17.980286760001036,52998.63752664001 2025-12-01,16:47:45.000,335,11165102,109365,0,1764607664,13804.22187899,-18.100121969997417,52998.60957816001 2025-12-01,16:47:46.000,335,11164990,109605,0,1764607665,13804.28250578,-18.20585891999508,52998.616565280005 2025-12-01,16:47:47.000,335,11165013,109485,0,1764607666,13804.29597839999,-18.2974976100013,52998.64451376 2025-12-01,16:47:48.000,335,11165013,109405,0,1764607667,13804.370077809996,-18.382087170000887,52998.686436480006 2025-12-01,16:47:49.000,335,11165004,109445,0,1764607668,13804.349868879995,-18.44552933999512,52998.67944936001 2025-12-01,16:47:50.000,335,11165103,109405,0,1764607669,13804.28250578,-18.551266290000058,52998.63053952001 2025-12-01,16:47:51.000,335,11165008,109405,0,1764607670,13804.15451588999,-18.558315419999417,52998.65848800001 2025-12-01,16:47:52.000,335,11165079,109125,0,1764607671,13804.07368016999,-18.607659330002207,52998.6934236 2025-12-01,16:47:53.000,335,11165086,109565,0,1764607672,13803.952426589989,-18.642904979999003,52998.63752664001 2025-12-01,16:47:54.000,335,11165028,109685,0,1764607673,13803.804227769993,-18.60061019999557,52998.59560392 2025-12-01,16:47:55.000,335,11165038,109205,0,1764607674,13803.696446809998,-18.586511939996853,52998.54669408 2025-12-01,16:47:56.000,335,11165122,109365,0,1764607675,13803.474148579997,-18.48077498999919,52998.57464256 2025-12-01,16:47:57.000,335,11165087,109085,0,1764607676,13803.332686069996,-18.47372585999983,52998.52573272 2025-12-01,16:47:58.000,335,11165086,109445,0,1764607677,13803.150805699996,-18.44552933999512,52998.46284864001 2025-12-01,16:47:59.000,335,11165111,109325,0,1764607678,13802.99587056999,-18.4314310799964,52998.399964560005 2025-12-01,16:48:00.000,335,11165116,109445,0,1764607679,13802.89482591999,-18.389136300000246,52998.330093360004 2025-12-01,16:48:01.000,335,11165031,109365,0,1764607680,13802.780308649999,-18.375038040001527,52998.28817064 2025-12-01,16:48:02.000,335,11165008,109445,0,1764607681,13802.780308649999,-18.30454674000066,52998.21829944 2025-12-01,16:48:03.000,335,11165081,109245,0,1764607682,13802.692736619989,-18.283399349995307,52998.232273680005 2025-12-01,16:48:04.000,335,11165026,109445,0,1764607683,13802.665791379994,-18.219957180001074,52998.19733808 2025-12-01,16:48:05.000,335,11165000,109285,0,1764607684,13802.712945549989,-18.12831849000213,52998.1693896 2025-12-01,16:48:06.000,335,11165019,109605,0,1764607685,13802.807253889994,-18.0860237099987,52998.15541536001 2025-12-01,16:48:07.000,335,11165085,109525,0,1764607686,13802.928507469995,-18.050778060001903,52998.25323504001 2025-12-01,16:48:08.000,335,11165091,109485,0,1764607687,13803.049761049995,-18.03667979999591,52998.19733808 2025-12-01,16:48:09.000,335,11165003,109245,0,1764607688,13803.16427832,-18.02258153999719,52998.19733808 2025-12-01,16:48:10.000,335,11165068,109405,0,1764607689,13803.373103929996,-17.994385019999754,52998.27419640001 2025-12-01,16:48:11.000,335,11165038,109405,0,1764607690,13803.568456920002,-17.923893719998887,52998.30214488001 2025-12-01,16:48:12.000,335,11165048,109405,0,1764607691,13803.763809909993,-17.867500679996738,52998.35804184 2025-12-01,16:48:13.000,335,11165029,109285,0,1764607692,13803.979371829999,-17.79700937999587,52998.40695168 2025-12-01,16:48:14.000,335,11165092,109365,0,1764607693,13804.107361719995,-17.698321559997567,52998.47682288 2025-12-01,16:48:15.000,335,11165060,109525,0,1764607694,13804.28250578,-17.63487938999606,52998.567655440005 2025-12-01,16:48:16.000,335,11165106,109445,0,1764607695,13804.32292364,-17.557338959995832,52998.60259104 2025-12-01,16:48:17.000,335,11165017,109485,0,1764607696,13804.48459508,-17.50094592000096,52998.67246224 2025-12-01,16:48:18.000,335,11165030,109365,0,1764607697,13804.565430800001,-17.38815983999666,52998.71438496 2025-12-01,16:48:19.000,335,11165065,109485,0,1764607698,13804.679948069992,-17.331766800001787,52998.7632948 2025-12-01,16:48:20.000,335,11165051,109525,0,1764607699,13804.828146890002,-17.22602984999685,52998.833166000004 2025-12-01,16:48:21.000,335,11165110,109325,0,1764607700,13804.902246299993,-17.16258767999534,52998.84015312 2025-12-01,16:48:22.000,335,11165027,109365,0,1764607701,13804.949400469988,-17.134391159997904,52998.91701144 2025-12-01,16:48:23.000,335,11164992,109325,0,1764607702,13804.969609399988,-17.120292899999185,52998.99386976001 2025-12-01,16:48:24.000,335,11165007,109365,0,1764607703,13804.956136779998,-17.16258767999534,52999.02880536 2025-12-01,16:48:25.000,335,11165095,109325,0,1764607704,13805.010027259988,-17.077998119995755,52999.0777152 2025-12-01,16:48:26.000,335,11165047,109525,0,1764607705,13804.962873089993,-17.106194640000467,52999.189509120006 2025-12-01,16:48:27.000,335,11165028,109405,0,1764607706,13804.929191539988,-17.148489419996622,52999.16156064001 2025-12-01,16:48:28.000,335,11165024,109325,0,1764607707,13804.821410579993,-17.26127550000092,52999.23143184001 2025-12-01,16:48:29.000,335,11165078,109645,0,1764607708,13804.774256409997,-17.310619409996434,52999.24540608 2025-12-01,16:48:30.000,335,11165040,109365,0,1764607709,13804.693420689997,-17.416356360001373,52999.287328800005 2025-12-01,16:48:31.000,335,11165020,109525,0,1764607710,13804.666475450002,-17.45160200999817,52999.30829016001 2025-12-01,16:48:32.000,335,11165008,109445,0,1764607711,13804.659739139992,-17.4938967900016,52999.36418712 2025-12-01,16:48:33.000,335,11165087,109325,0,1764607712,13804.733838549997,-17.529142439998395,52999.3921356 2025-12-01,16:48:34.000,335,11165029,109365,0,1764607713,13804.780992719992,-17.550289829996473,52999.42707120001 2025-12-01,16:48:35.000,335,11165032,109685,0,1764607714,13804.794465339997,-17.585535480000544,52999.42707120001 2025-12-01,16:48:36.000,335,11165019,109285,0,1764607715,13804.828146890002,-17.585535480000544,52999.46899392001 2025-12-01,16:48:37.000,335,11165121,109645,0,1764607716,13804.922455229993,-17.56438808999519,52999.531878 2025-12-01,16:48:38.000,335,11164991,109445,0,1764607717,13805.003290949993,-17.515044179999677,52999.59476208001 2025-12-01,16:48:39.000,335,11165107,109125,0,1764607718,13805.090862979989,-17.44455287999881,52999.6017492 2025-12-01,16:48:40.000,335,11164989,109525,0,1764607719,13805.158226079999,-17.38815983999666,52999.55982648 2025-12-01,16:48:41.000,335,11165018,109605,0,1764607720,13805.205380249994,-17.324717669995152,52999.6017492 2025-12-01,16:48:42.000,335,11165042,109485,0,1764607721,13805.25927073,-17.22602984999685,52999.65065904 2025-12-01,16:48:43.000,335,11165023,109445,0,1764607722,13805.31316120999,-17.113243769999826,52999.69956888 2025-12-01,16:48:44.000,335,11165102,109525,0,1764607723,13805.29968859,-17.02865421000024,52999.741491600005 2025-12-01,16:48:45.000,335,11165113,109565,0,1764607724,13805.38052431,-16.873573349999788,52999.73450448001 2025-12-01,16:48:46.000,335,11164996,109365,0,1764607725,13805.407469549995,-16.80308204999892,52999.790401440005 2025-12-01,16:48:47.000,335,11165091,109405,0,1764607726,13805.387260619995,-16.74668900999677,52999.86725976 2025-12-01,16:48:48.000,335,11165072,109245,0,1764607727,13805.34010645,-16.711443359999976,52999.85328552001 2025-12-01,16:48:49.000,335,11165024,109405,0,1764607728,13805.306424899994,-16.739639879997412,52999.909182480005 2025-12-01,16:48:50.000,335,11165030,109565,0,1764607729,13805.117808219999,-16.824229439996998,52999.9161696 2025-12-01,16:48:51.000,335,11165121,109325,0,1764607730,13805.077390359998,-16.85947509000107,52999.95110520001 2025-12-01,16:48:52.000,335,11165023,109765,0,1764607731,13805.010027259988,-16.958162909999373,52999.94411808 2025-12-01,16:48:53.000,335,11165018,109445,0,1764607732,13804.929191539988,-17.106194640000467,52999.97206656001 2025-12-01,16:48:54.000,335,11165071,109605,0,1764607733,13804.855092129998,444.43559210999956,52999.958092320005 2025-12-01,16:48:55.000,335,11165095,109525,0,1764607734,13804.686684380002,-17.40225809999538,52999.89520824 2025-12-01,16:48:56.000,335,11165058,109485,0,1764607735,13804.558694489991,-17.550289829996473,52999.89520824 2025-12-01,16:48:57.000,335,11165122,109285,0,1764607736,13804.450913529996,-17.67012504000013,52999.909182480005 2025-12-01,16:48:58.000,335,11165097,109405,0,1764607737,13804.309451019995,-17.78996024999651,52999.93014384001 2025-12-01,16:48:59.000,335,11165036,109405,0,1764607738,13804.208406369995,-17.959139369995683,52999.82533704 2025-12-01,16:49:00.000,335,11165101,108925,0,1764607739,13804.14104327,-18.107171099996776,52999.80437568001 2025-12-01,16:49:01.000,335,11165098,109925,0,1764607740,13804.087152789994,-18.219957180001074,52999.73450448001 2025-12-01,16:49:02.000,335,11165077,109405,0,1764607741,13804.046734929994,-18.346841519996815,52999.74847872 2025-12-01,16:49:03.000,335,11165002,109565,0,1764607742,13803.965899209994,-18.44552933999512,52999.72751736 2025-12-01,16:49:04.000,335,11165088,109605,0,1764607743,13804.006317069994,443.22314175000065,52999.71354312001 2025-12-01,16:49:05.000,335,11165030,109485,0,1764607744,13803.979371829999,-18.551266290000058,52999.706556 2025-12-01,16:49:07.000,335,11165052,109645,0,1764607746,13804.026525999994,-18.579462809997494,52999.65065904 2025-12-01,16:49:08.000,335,11165096,109565,0,1764607747,13804.01305337999,-18.508971509996627,52999.66463328001 2025-12-01,16:49:09.000,335,11165056,109405,0,1764607748,13804.09388909999,-18.48077498999919,52999.64367192001 2025-12-01,16:49:10.000,335,11165049,109165,0,1764607749,13804.09388909999,-18.403234559998964,52999.69956888 2025-12-01,16:49:11.000,335,11165021,109445,0,1764607750,13804.147779579995,-18.241104569999152,52999.573800720005 2025-12-01,16:49:12.000,335,11165035,109325,0,1764607751,13804.208406369995,-18.114220229996135,52999.59476208001 2025-12-01,16:49:13.000,335,11165037,109445,0,1764607752,13804.23535160999,-17.959139369995683,52999.60873632 2025-12-01,16:49:14.000,335,11165088,109325,0,1764607753,13804.309451019995,-17.874549809996097,52999.573800720005 2025-12-01,16:49:15.000,335,11165091,109405,0,1764607754,13804.27576946999,-17.719468949995644,52999.58777496 2025-12-01,16:49:16.000,335,11165037,109405,0,1764607755,13804.27576946999,-17.61373199999798,52999.65065904 2025-12-01,16:49:17.000,335,11165001,109685,0,1764607756,13804.309451019995,-17.39520896999602,52999.65065904 2025-12-01,16:49:18.000,335,11165087,109605,0,1764607757,13804.329659949995,-17.296521149997716,52999.622710560005 2025-12-01,16:49:19.000,335,11165107,109525,0,1764607758,13804.30271471,-17.16258767999534,52999.6017492 2025-12-01,16:49:20.000,335,11165109,109325,0,1764607759,13804.329659949995,-17.063899859997036,52999.56681360001 2025-12-01,16:49:21.000,335,11165099,109445,0,1764607760,13804.329659949995,-16.97931029999745,52999.55982648 2025-12-01,16:49:22.000,335,11165113,109605,0,1764607761,13804.26229685,444.79509774000326,52999.622710560005 2025-12-01,16:49:23.000,335,11165085,109405,0,1764607762,13804.188197439995,-16.915868129995943,52999.622710560005 2025-12-01,16:49:24.000,335,11165021,109365,0,1764607763,13804.10062541,-16.944064650000655,52999.64367192001 2025-12-01,16:49:25.000,335,11165097,109525,0,1764607764,13804.11409802999,-17.0357033399996,52999.60873632 2025-12-01,16:49:26.000,335,11165123,109285,0,1764607765,13804.107361719995,-17.09209638000175,52999.60873632 2025-12-01,16:49:27.000,335,11165004,109605,0,1764607766,13803.965899209994,-17.20488245999877,52999.692581760006 2025-12-01,16:49:28.000,335,11165025,109765,0,1764607767,13803.912008729989,-17.352914189999865,52999.64367192001 2025-12-01,16:49:29.000,335,11165106,109285,0,1764607768,13803.905272419994,-17.472749399996246,52999.69956888 2025-12-01,16:49:30.000,335,11165111,109605,0,1764607769,13803.979371829999,-17.592584609999903,52999.71354312001 2025-12-01,16:49:31.000,335,11165042,109405,0,1764607770,13804.026525999994,-17.740616340000997,52999.73450448001 2025-12-01,16:49:32.000,335,11165089,109285,0,1764607771,13804.127570649995,-17.85340241999802,52999.72053024 2025-12-01,16:49:33.000,335,11165102,109445,0,1764607772,13804.188197439995,-17.916844589999528,52999.76245296001 2025-12-01,16:49:34.000,335,11165098,109245,0,1764607773,13804.29597839999,-17.980286760001036,52999.80437568001 2025-12-01,16:49:35.000,335,11165070,109405,0,1764607774,13804.25556053999,-18.07192544999998,52999.860272640006 2025-12-01,16:49:36.000,335,11165043,109325,0,1764607775,13804.30271471,-18.156515009999566,52999.80437568001 2025-12-01,16:49:37.000,335,11165087,109525,0,1764607776,13804.30271471,-18.184711529997003,52999.860272640006 2025-12-01,16:49:38.000,335,11164981,109565,0,1764607777,13804.329659949995,-18.227006310000434,52999.93014384001 2025-12-01,16:49:39.000,335,11165097,109405,0,1764607778,13804.3633415,-18.156515009999566,52999.93014384001 2025-12-01,16:49:40.000,335,11165056,109485,0,1764607779,13804.37681411999,-18.13536762000149,52999.97905368001 2025-12-01,16:49:41.000,335,11165054,109365,0,1764607780,13804.32292364,-18.12831849000213,52999.9161696 2025-12-01,16:49:42.000,335,11165028,109645,0,1764607781,13804.27576946999,-18.02258153999719,52999.96507944 2025-12-01,16:49:43.000,335,11165014,109325,0,1764607782,13804.147779579995,-17.89569720000145,52999.958092320005 2025-12-01,16:49:44.000,335,11165071,109525,0,1764607783,13804.127570649995,-17.740616340000997,52999.97905368001 2025-12-01,16:49:45.000,335,11165046,109405,0,1764607784,13804.10062541,-17.571437220001826,52999.97905368001 2025-12-01,16:49:46.000,335,11165073,109245,0,1764607785,13804.17472481999,-17.345865060000506,52999.94411808 2025-12-01,16:49:47.000,335,11165074,109325,0,1764607786,13804.167988509995,444.53427992999787,52999.95110520001 2025-12-01,16:49:48.000,335,11165096,109565,0,1764607787,13804.18146113,-17.014555950001522,52999.99302792 2025-12-01,16:49:49.000,335,11165076,109605,0,1764607788,13804.208406369995,-16.84537683000235,53000.02097640001 2025-12-01,16:49:50.000,335,11165021,109325,0,1764607789,13804.24208792,-16.64095205999911,52999.95110520001 2025-12-01,16:49:51.000,335,11165032,109765,0,1764607790,13804.28250578,-16.528165980002086,52999.958092320005 2025-12-01,16:49:52.000,335,11165089,109485,0,1764607791,13804.23535160999,-16.429478159996506,52999.99302792 2025-12-01,16:49:53.000,335,11165104,109565,0,1764607792,13804.25556053999,-16.33783946999756,52999.96507944 2025-12-01,16:49:54.000,335,11165032,109445,0,1764607793,13804.18146113,-16.288495560002048,52999.97905368001 2025-12-01,16:49:55.000,335,11165084,109365,0,1764607794,13804.087152789994,-16.288495560002048,53000.027963520006 2025-12-01,16:49:56.000,335,11165115,109325,0,1764607795,13803.965899209994,-16.288495560002048,53000.06988624001 2025-12-01,16:49:57.000,335,11165039,109685,0,1764607796,13803.925481349994,-16.380134250000992,53000.04892488001 2025-12-01,16:49:58.000,335,11165070,109365,0,1764607797,13803.844645629993,-16.507018589996733,53000.04193776 2025-12-01,16:49:59.000,335,11165109,109365,0,1764607798,13803.736864669998,-16.62685380000039,53000.06289912 2025-12-01,16:50:00.000,335,11165104,109605,0,1764607799,13803.649292640002,-16.831278569996357,53000.06289912 2025-12-01,16:50:01.000,335,11165041,109645,0,1764607800,13803.501093819992,-16.97931029999745,53000.125783200005 2025-12-01,16:50:02.000,335,11165024,109405,0,1764607801,13803.453939649997,-17.134391159997904,53000.125783200005 2025-12-01,16:50:03.000,335,11165088,109325,0,1764607802,13803.501093819992,-17.282422889998998,53000.11879608001 2025-12-01,16:50:04.000,335,11165054,109565,0,1764607803,13803.487621200002,-17.465700269996887,53000.125783200005 2025-12-01,16:50:05.000,335,11165082,109405,0,1764607804,13803.521302749992,-17.515044179999677,53000.13975744001 2025-12-01,16:50:06.000,335,11165029,109525,0,1764607805,13803.642556329993,-17.550289829996473,53000.174693040004 2025-12-01,16:50:07.000,335,11165103,109525,0,1764607806,13803.736864669998,-17.592584609999903,53000.20962864 2025-12-01,16:50:08.000,335,11165039,109245,0,1764607807,13803.891799799989,-17.599633739999263,53000.20962864 2025-12-01,16:50:09.000,335,11165033,109325,0,1764607808,13803.925481349994,-17.6278302599967,53000.23757712001 2025-12-01,16:50:10.000,335,11165039,109405,0,1764607809,13803.979371829999,-17.60668286999862,53000.25155136 2025-12-01,16:50:11.000,335,11165025,109485,0,1764607810,13804.14104327,-17.50094592000096,53000.3004612 2025-12-01,16:50:12.000,335,11165002,109405,0,1764607811,13804.289242089995,-17.367012449998583,53000.26552560001 2025-12-01,16:50:13.000,335,11165014,109525,0,1764607812,13804.329659949995,-17.26832463000028,53000.39828088 2025-12-01,16:50:14.000,335,11165055,109485,0,1764607813,13804.40375936,-17.106194640000467,53000.40526800001 2025-12-01,16:50:15.000,335,11164997,109565,0,1764607814,13804.41723197999,-16.873573349999788,53000.46815208 2025-12-01,16:50:16.000,335,11165109,109485,0,1764607815,13804.525012940001,-16.662099449997186,53000.51706192 2025-12-01,16:50:17.000,335,11165028,109325,0,1764607816,13804.599112349992,-16.485871199998655,53000.531036160006 2025-12-01,16:50:18.000,335,11165044,109565,0,1764607817,13804.666475450002,-16.323741209998843,53000.5450104 2025-12-01,16:50:19.000,335,11165080,109485,0,1764607818,13804.794465339997,-16.140463830000954,53000.52404904001 2025-12-01,16:50:20.000,335,11165085,109445,0,1764607819,13804.814674269997,-15.9853829700005,53000.60789448 2025-12-01,16:50:21.000,335,11165012,109285,0,1764607820,13804.801201649992,-15.80915472000197,53000.59392024 2025-12-01,16:50:22.000,335,11165004,109565,0,1764607821,13804.855092129998,-15.618828209997446,53000.64981720001 2025-12-01,16:50:23.000,335,11165023,109325,0,1764607822,13804.848355820002,-15.484894740002346,53000.71968840001 2025-12-01,16:50:24.000,335,11165031,109525,0,1764607823,13804.760783789992,-15.414403440001479,53000.70571416 2025-12-01,16:50:25.000,335,11165111,109485,0,1764607824,13804.619321279992,-15.372108659998048,53000.64981720001 2025-12-01,16:50:26.000,335,11165021,109485,0,1764607825,13804.632793899997,-15.336863010001252,53000.747636880005 2025-12-01,16:50:27.000,335,11165107,109405,0,1764607826,13804.585639730001,-15.365059529998689,53000.77558536 2025-12-01,16:50:28.000,335,11165024,109405,0,1764607827,13804.46438615,-15.456698219997634,53000.754624 2025-12-01,16:50:29.000,335,11165079,109405,0,1764607828,13804.329659949995,-15.53423864999786,53000.77558536 2025-12-01,16:50:30.000,335,11165078,109285,0,1764607829,13804.24208792,-15.59063169000001,53000.76161112 2025-12-01,16:50:31.000,335,11165011,109445,0,1764607830,13804.19493374999,-15.71751602999575,53000.76161112 2025-12-01,16:50:32.000,335,11165009,109485,0,1764607831,13804.08041648,-15.858498629997484,53000.76161112 2025-12-01,16:50:33.000,335,11165096,109245,0,1764607832,13804.03326230999,-15.93603905999771,53000.74064976001 2025-12-01,16:50:34.000,335,11165009,109365,0,1764607833,13804.10062541,-16.069972530000086,53000.754624 2025-12-01,16:50:35.000,335,11165005,109565,0,1764607834,13804.14104327,-16.16866034999839,53000.73366264 2025-12-01,16:50:36.000,335,11165027,109605,0,1764607835,13804.1612522,-16.288495560002048,53000.78257248 2025-12-01,16:50:37.000,335,11165047,109485,0,1764607836,13804.269033159995,-16.34488859999692,53000.747636880005 2025-12-01,16:50:38.000,335,11165018,109365,0,1764607837,13804.437440909991,-16.373085120001633,53000.74064976001 2025-12-01,16:50:39.000,335,11164999,109365,0,1764607838,13804.605848660001,-16.40833076999843,53000.74064976001 2025-12-01,16:50:40.000,335,11165085,109365,0,1764607839,13804.787729030002,-16.429478159996506,53000.80353384 2025-12-01,16:50:41.000,335,11165035,109565,0,1764607840,13804.935927849998,-16.40833076999843,53000.83148232 2025-12-01,16:50:42.000,335,11165056,108805,0,1764607841,13805.070654049989,-16.302593820000766,53000.83846944001 2025-12-01,16:50:43.000,335,11165094,109325,0,1764607842,13805.239061799999,-16.260299039997335,53000.85244368 2025-12-01,16:50:44.000,335,11165077,109605,0,1764607843,13805.45462371999,-16.196856869995827,53000.92231488 2025-12-01,16:50:45.000,335,11165102,109445,0,1764607844,13805.56240468,-16.1193164399956,53000.92231488 2025-12-01,16:50:46.000,335,11165059,109285,0,1764607845,13805.609558849996,-16.020628619997296,53000.8943664 2025-12-01,16:50:47.000,335,11165065,109405,0,1764607846,13805.55566836999,-15.95013731999643,53000.90135352 2025-12-01,16:50:48.000,335,11165102,109325,0,1764607847,13805.46136003,-15.900793410000915,53000.92231488 2025-12-01,16:50:49.000,335,11165004,109565,0,1764607848,13805.326633829995,-15.858498629997484,53000.915327760005 2025-12-01,16:50:50.000,335,11165095,109405,0,1764607849,13805.158226079999,-15.872596889996203,53000.93628912001 2025-12-01,16:50:51.000,335,11165086,109525,0,1764607850,13804.841619509993,445.8242707200043,53000.866417920006 2025-12-01,16:50:52.000,335,11165046,109445,0,1764607851,13804.612584969997,-15.865547759996844,53000.83148232 2025-12-01,16:50:53.000,335,11165033,109525,0,1764607852,13804.33639625999,-15.907842540000274,53000.78257248 2025-12-01,16:50:54.000,335,11165097,109445,0,1764607853,13804.13430695999,-15.914891669999633,53000.64981720001 2025-12-01,16:50:55.000,335,11165079,109525,0,1764607854,13803.952426589989,-15.921940799998993,53000.62186872001 2025-12-01,16:50:56.000,335,11165066,109285,0,1764607855,13803.743600979993,445.76787768000213,53000.52404904001 2025-12-01,16:50:57.000,335,11165024,109485,0,1764607856,13803.682974189993,-15.95013731999643,53000.51706192 2025-12-01,16:50:58.000,335,11165036,109605,0,1764607857,13803.581929539992,-15.94308818999707,53000.38430664001 2025-12-01,16:50:59.000,335,11165048,109685,0,1764607858,13803.575193229997,-15.879646019995562,53000.4402036 2025-12-01,16:51:00.000,335,11165116,109605,0,1764607859,13803.534775369997,-15.851449499998125,53000.33539680001 2025-12-01,16:51:01.000,335,11165098,109605,0,1764607860,13803.554984299997,-15.788007329996617,53000.28648696001 2025-12-01,16:51:02.000,335,11165034,109445,0,1764607861,13803.595402159997,-15.71046689999639,53000.28648696001 2025-12-01,16:51:03.000,335,11165113,109525,0,1764607862,13803.656028949998,-15.604729949998728,53000.3004612 2025-12-01,16:51:04.000,335,11165110,109605,0,1764607863,13803.790755149988,-15.576533430001291,53000.26552560001 2025-12-01,16:51:05.000,335,11164987,109565,0,1764607864,13803.878327179998,-15.435550829999556,53000.25155136 2025-12-01,16:51:06.000,335,11165006,109165,0,1764607865,13804.01305337999,-15.365059529998689,53000.23059 2025-12-01,16:51:07.000,335,11165105,109325,0,1764607866,13804.20167006,-15.245224320002308,53000.23059 2025-12-01,16:51:08.000,335,11165059,109165,0,1764607867,13804.329659949995,-15.153585629996087,53000.26552560001 2025-12-01,16:51:09.000,335,11165001,109365,0,1764607868,13804.525012940001,-15.012603030001628,53000.27949984 2025-12-01,16:51:10.000,335,11165042,109525,0,1764607869,13804.706893310002,-14.885718689998612,53000.32142256 2025-12-01,16:51:11.000,335,11165083,109605,0,1764607870,13804.855092129998,-14.730637829998159,53000.33539680001 2025-12-01,16:51:12.000,335,11165042,109525,0,1764607871,13805.063917739993,-14.631950009999855,53000.38430664001 2025-12-01,16:51:13.000,335,11165106,109565,0,1764607872,13805.306424899994,-14.455721760001325,53000.38430664001 2025-12-01,16:51:14.000,335,11165061,109605,0,1764607873,13805.46136003,-14.420476109997253,53000.49610056 2025-12-01,16:51:15.000,335,11165107,109325,0,1764607874,13805.6432404,-14.357033939995745,53000.53802328 2025-12-01,16:51:16.000,335,11165084,109245,0,1764607875,13805.764493980001,-14.357033939995745,53000.57295888001 2025-12-01,16:51:17.000,335,11165019,109365,0,1764607876,13805.818384459992,-14.406377849998535,53000.60789448 2025-12-01,16:51:18.000,335,11165020,109525,0,1764607877,13805.845329700001,-14.469820020000043,53000.65680432 2025-12-01,16:51:19.000,335,11165014,109365,0,1764607878,13805.811648149996,-14.483918279998761,53000.64283008001 2025-12-01,16:51:20.000,335,11165060,109445,0,1764607879,13805.825120770001,-14.533262190001551,53000.63584296 2025-12-01,16:51:21.000,335,11165107,109445,0,1764607880,13805.798175529992,-14.596704359995783,53000.64283008001 2025-12-01,16:51:22.000,335,11165038,109405,0,1764607881,13805.757757669991,-14.624900880000496,53000.69173992001 2025-12-01,16:51:23.000,335,11165127,109365,0,1764607882,13805.676921949991,-14.695392180001363,53000.628855840005 2025-12-01,16:51:24.000,335,11165075,109525,0,1764607883,13805.629767779996,-14.815227389997744,53000.6148816 2025-12-01,16:51:25.000,335,11165044,109645,0,1764607884,13805.60282254,-14.857522170001175,53000.62186872001 2025-12-01,16:51:26.000,335,11164995,109445,0,1764607885,13805.49504157999,-14.963259119998838,53000.59392024 2025-12-01,16:51:27.000,335,11165113,109285,0,1764607886,13805.38052431,-15.005553900002269,53000.57295888001 2025-12-01,16:51:28.000,335,11165067,109525,0,1764607887,13805.326633829995,-15.118339979999291,53000.55898464 2025-12-01,16:51:29.000,335,11165086,109365,0,1764607888,13805.144753459994,-15.167683890002081,53000.52404904001 2025-12-01,16:51:30.000,335,11165025,109565,0,1764607889,13804.996554639998,-15.294568229997822,53000.461164960005 2025-12-01,16:51:31.000,335,11165022,109525,0,1764607890,13804.828146890002,-15.442599959998915,53000.45417784001 2025-12-01,16:51:32.000,335,11165025,109445,0,1764607891,13804.639530209992,-15.456698219997634,53000.39129376 2025-12-01,16:51:33.000,335,11164974,109445,0,1764607892,13804.511540319996,-15.442599959998915,53000.43321648001 2025-12-01,16:51:34.000,335,11165013,109365,0,1764607893,13804.450913529996,-15.456698219997634,53000.37731952 2025-12-01,16:51:35.000,335,11165059,109285,0,1764607894,13804.329659949995,-15.414403440001479,53000.3703324 2025-12-01,16:51:36.000,335,11165024,109365,0,1764607895,13804.33639625999,-15.372108659998048,53000.32840968 2025-12-01,16:51:37.000,335,11165054,109445,0,1764607896,13804.37681411999,-15.259322580001026,53000.35635816001 2025-12-01,16:51:38.000,335,11165019,109605,0,1764607897,13804.39702304999,-15.13243823999801,53000.32142256 2025-12-01,16:51:39.000,335,11165041,109485,0,1764607898,13804.430704599996,-15.012603030001628,53000.27949984 2025-12-01,16:51:40.000,335,11165009,109565,0,1764607899,13804.437440909991,446.88164022000274,53000.23059 2025-12-01,16:51:41.000,335,11165072,109525,0,1764607900,13804.504804010001,-14.709490440000081,53000.21661576001 2025-12-01,16:51:42.000,335,11165043,109365,0,1764607901,13804.551958179996,-14.582606099997065,53000.27949984 2025-12-01,16:51:43.000,335,11165152,109285,0,1764607902,13804.612584969997,-14.505065669996839,53000.21661576001 2025-12-01,16:51:44.000,335,11165076,109645,0,1764607903,13804.679948069992,-14.420476109997253,53000.20264152 2025-12-01,16:51:45.000,335,11165036,109405,0,1764607904,13804.754047479997,-14.251296989998082,53000.25853848 2025-12-01,16:51:46.000,335,11165054,109725,0,1764607905,13804.834883199997,-14.180805689997214,53000.16770592001 2025-12-01,16:51:47.000,335,11165038,109325,0,1764607906,13804.942664159993,-14.1314617800017,53000.20264152 2025-12-01,16:51:48.000,335,11165064,109365,0,1764607907,13805.003290949993,-14.046872220002115,53000.18866728001 2025-12-01,16:51:49.000,335,11165043,109445,0,1764607908,13805.023499879993,-13.983430050000607,53000.14674456001 2025-12-01,16:51:50.000,335,11164994,109405,0,1764607909,13805.158226079999,-13.90588962000038,53000.20264152 2025-12-01,16:51:51.000,335,11165016,109365,0,1764607910,13805.29295227999,-13.828349190000154,53000.20962864 2025-12-01,16:51:52.000,335,11165076,109485,0,1764607911,13805.447887409995,-13.736710500001209,53000.1607188 2025-12-01,16:51:53.000,335,11165100,109525,0,1764607912,13805.60282254,-13.722612239995215,53000.22360288 2025-12-01,16:51:54.000,335,11165061,109365,0,1764607913,13805.676921949991,-13.701464849997137,53000.23059 2025-12-01,16:51:55.000,335,11165137,109565,0,1764607914,13805.757757669991,-13.6732683299997,53000.25853848 2025-12-01,16:51:56.000,335,11165131,109405,0,1764607915,13805.798175529992,448.07294319000357,53000.25853848 2025-12-01,16:51:57.000,335,11165010,109765,0,1764607916,13805.892483869997,-13.62392441999691,53000.27251272 2025-12-01,16:51:58.000,335,11165017,109685,0,1764607917,13805.919429109992,-13.645071810002264,53000.34937104 2025-12-01,16:51:59.000,335,11165026,109605,0,1764607918,13805.926165420002,-13.62392441999691,53000.30744832001 2025-12-01,16:52:00.000,335,11165055,109525,0,1764607919,13805.966583280002,-13.63097354999627,53000.27949984 2025-12-01,16:52:01.000,335,11165114,109525,0,1764607920,13805.912692799997,-13.567531380002038,53000.3703324 2025-12-01,16:52:02.000,335,11165063,109525,0,1764607921,13805.899220179992,448.1363853599978,53000.3703324 2025-12-01,16:52:03.000,335,11165047,109365,0,1764607922,13805.872274939997,-13.609826159998192,53000.39129376 2025-12-01,16:52:04.000,335,11165086,109525,0,1764607923,13805.919429109992,-13.609826159998192,53000.38430664001 2025-12-01,16:52:05.000,335,11165003,109805,0,1764607924,13805.912692799997,-13.553433119996043,53000.42622936 2025-12-01,16:52:06.000,335,11165068,109565,0,1764607925,13806.013737449997,-13.574580510001397,53000.412255120005 2025-12-01,16:52:07.000,335,11165057,109285,0,1764607926,13806.033946379997,-13.602777029998833,53000.40526800001 2025-12-01,16:52:08.000,335,11165093,109485,0,1764607927,13806.047419000002,-13.62392441999691,53000.4402036 2025-12-01,16:52:09.000,335,11165049,109445,0,1764607928,13806.108045790003,-13.574580510001397,53000.37731952 2025-12-01,16:52:10.000,335,11165056,109605,0,1764607929,13806.134991029998,-13.595727899999474,53000.39828088 2025-12-01,16:52:11.000,335,11165071,109565,0,1764607930,13806.148463649988,-13.567531380002038,53000.3703324 2025-12-01,16:52:12.000,335,11165086,109525,0,1764607931,13806.101309479993,-13.553433119996043,53000.40526800001 2025-12-01,16:52:13.000,335,11165023,109725,0,1764607932,13806.033946379997,-13.525236599998607,53000.3703324 2025-12-01,16:52:14.000,335,11165039,109485,0,1764607933,13805.932901729997,-13.553433119996043,53000.38430664001 2025-12-01,16:52:15.000,335,11165062,109445,0,1764607934,13805.845329700001,-13.602777029998833,53000.32840968 2025-12-01,16:52:16.000,335,11165050,109525,0,1764607935,13805.670185639996,-13.638022679995629,53000.34937104 2025-12-01,16:52:17.000,335,11165045,109525,0,1764607936,13805.528723129995,-13.68031745999906,53000.27949984 2025-12-01,16:52:18.000,335,11165041,109325,0,1764607937,13805.346842759995,-13.771956149998005,53000.195654400006 2025-12-01,16:52:19.000,335,11165043,109445,0,1764607938,13805.151489769989,-13.786054409996723,53000.195654400006 2025-12-01,16:52:20.000,335,11165126,109565,0,1764607939,13804.942664159993,-13.757857889999286,53000.09783472001 2025-12-01,16:52:21.000,335,11165007,109765,0,1764607940,13804.700156999992,-13.750808759999927,53000.03495064 2025-12-01,16:52:22.000,335,11165037,109645,0,1764607941,13804.498067699991,-13.72966137000185,52999.9161696 2025-12-01,16:52:23.000,335,11165131,109605,0,1764607942,13804.30271471,-13.786054409996723,52999.93014384001 2025-12-01,16:52:24.000,335,11165084,109445,0,1764607943,13804.14104327,-13.814250930001435,52999.790401440005 2025-12-01,16:52:25.000,335,11165078,109325,0,1764607944,13804.01305337999,-13.86359483999695,52999.72751736 2025-12-01,16:52:26.000,335,11165043,109645,0,1764607945,13803.979371829999,-13.891791360001662,52999.65065904 2025-12-01,16:52:27.000,335,11165091,109525,0,1764607946,13803.952426589989,-13.976380920001247,52999.58078784 2025-12-01,16:52:28.000,335,11165046,109525,0,1764607947,13803.898536109999,-13.997528309999325,52999.47598104001 2025-12-01,16:52:29.000,335,11165052,109605,0,1764607948,13803.891799799989,-14.060970480000833,52999.44803256001 2025-12-01,16:52:30.000,335,11165017,109285,0,1764607949,13803.817700389998,-14.08211786999891,52999.357200000006 2025-12-01,16:52:31.000,335,11165024,109605,0,1764607950,13803.831173009989,-14.03982308999548,52999.357200000006 2025-12-01,16:52:32.000,335,11164995,109485,0,1764607951,13803.878327179998,-14.060970480000833,52999.28034168001 2025-12-01,16:52:33.000,335,11165034,109765,0,1764607952,13803.932217659989,-14.075068739999551,52999.20348336 2025-12-01,16:52:34.000,335,11165076,109365,0,1764607953,13804.006317069994,-14.075068739999551,52999.238418960005 2025-12-01,16:52:35.000,335,11165015,109605,0,1764607954,13804.087152789994,-13.990479179999966,52999.18252200001 2025-12-01,16:52:36.000,335,11164991,109605,0,1764607955,13804.167988509995,-13.85654570999759,52999.11265080001 2025-12-01,16:52:37.000,335,11165051,109245,0,1764607956,13804.26229685,-13.786054409996723,52999.15457352 2025-12-01,16:52:38.000,335,11165065,109565,0,1764607957,13804.41723197999,-13.715563109995855,52999.10566368 2025-12-01,16:52:39.000,335,11165088,109485,0,1764607958,13804.525012940001,-13.666219200000342,52999.070728080005 2025-12-01,16:52:40.000,335,11165050,109445,0,1764607959,13804.666475450002,-13.6732683299997,52999.0777152 2025-12-01,16:52:41.000,335,11165086,109525,0,1764607960,13804.794465339997,-13.645071810002264,52999.070728080005 2025-12-01,16:52:42.000,335,11165102,109485,0,1764607961,13804.882037369993,448.0658940600042,52999.05675384 2025-12-01,16:52:43.000,335,11165081,109605,0,1764607962,13804.888773680002,-13.616875289997552,52999.021818240006 2025-12-01,16:52:44.000,335,11165094,109445,0,1764607963,13804.868564750002,-13.588678770000115,52999.000856880004 2025-12-01,16:52:45.000,335,11165094,109205,0,1764607964,13804.821410579993,-13.567531380002038,52999.04277960001 2025-12-01,16:52:46.000,335,11165103,109485,0,1764607965,13804.679948069992,-13.525236599998607,52999.03579248 2025-12-01,16:52:47.000,335,11165050,109605,0,1764607966,13804.585639730001,-13.567531380002038,52998.98688264 2025-12-01,16:52:48.000,335,11165011,109285,0,1764607967,13804.430704599996,-13.588678770000115,52998.92399856001 2025-12-01,16:52:49.000,335,11165012,109445,0,1764607968,13804.27576946999,-13.68031745999906,52998.91002432 2025-12-01,16:52:50.000,335,11165120,109525,0,1764607969,13804.15451588999,-13.814250930001435,52998.84015312 2025-12-01,16:52:51.000,335,11165048,109605,0,1764607970,13803.986108139994,-13.941135269997176,52998.784256160005 2025-12-01,16:52:52.000,335,11165079,109525,0,1764607971,13803.858118249998,-14.1314617800017,52998.735346320005 2025-12-01,16:52:53.000,335,11165029,109565,0,1764607972,13803.709919429988,-14.342935679997026,52998.72835920001 2025-12-01,16:52:54.000,335,11165056,109405,0,1764607973,13803.622347399993,-14.49801653999748,52998.63752664001 2025-12-01,16:52:55.000,335,11165065,109645,0,1764607974,13803.568456920002,-14.631950009999855,52998.54669408 2025-12-01,16:52:56.000,335,11165016,109325,0,1764607975,13803.528039060002,-14.730637829998159,52998.45586152 2025-12-01,16:52:57.000,335,11165090,109245,0,1764607976,13803.440467029992,-14.801129129999026,52998.42791304 2025-12-01,16:52:58.000,335,11165095,109525,0,1764607977,13803.420258099992,-14.864571300000534,52998.26022216 2025-12-01,16:52:59.000,335,11165043,109485,0,1764607978,13803.319213449991,-14.864571300000534,52998.19733808 2025-12-01,16:53:00.000,335,11165024,109365,0,1764607979,13803.24511404,446.88164022000274,52998.232273680005 2025-12-01,16:53:01.000,335,11165041,109445,0,1764607980,13803.238377729991,-14.857522170001175,52998.1693896 2025-12-01,16:53:02.000,335,11165090,109405,0,1764607981,13803.14406939,-14.843423909995181,52998.12047976 2025-12-01,16:53:03.000,335,11165016,109485,0,1764607982,13803.00260688,-14.779981740000949,52998.08554416001 2025-12-01,16:53:04.000,335,11165062,109245,0,1764607983,13802.8813533,-14.779981740000949,52998.015672960006 2025-12-01,16:53:05.000,335,11165047,109565,0,1764607984,13802.766836029994,-14.71653956999944,52997.97375024 2025-12-01,16:53:06.000,335,11165019,109365,0,1764607985,13802.746627099994,-14.638999139999214,52997.896891920005 2025-12-01,16:53:07.000,335,11165034,109645,0,1764607986,13802.652318759989,-14.54031132000091,52997.8549692 2025-12-01,16:53:08.000,335,11165077,109445,0,1764607987,13802.645582449994,-14.455721760001325,52997.75714952 2025-12-01,16:53:09.000,335,11165101,109645,0,1764607988,13802.598428279998,447.3821284500009,52997.74317528 2025-12-01,16:53:10.000,335,11165095,109605,0,1764607989,13802.551274109988,-14.159658299999137,52997.68727832 2025-12-01,16:53:11.000,335,11165011,109565,0,1764607990,13802.618637209998,-14.053921350001474,52997.58247152001 2025-12-01,16:53:12.000,335,11165092,109365,0,1764607991,13802.611900899989,-13.983430050000607,52997.53356168001 2025-12-01,16:53:13.000,335,11165030,109525,0,1764607992,13802.638846139998,-13.90588962000038,52997.52657456 2025-12-01,16:53:14.000,335,11165046,109605,0,1764607993,13802.611900899989,-13.842447449998872,52997.42875488 2025-12-01,16:53:15.000,335,11165015,109565,0,1764607994,13802.571483039988,-13.814250930001435,52997.442729120005 2025-12-01,16:53:16.000,335,11165056,109405,0,1764607995,13802.436756839998,-13.743759630000568,52997.37285792 2025-12-01,16:53:17.000,335,11165108,109605,0,1764607996,13802.362657429992,-13.750808759999927,52997.25407688 2025-12-01,16:53:18.000,335,11165065,109525,0,1764607997,13802.214458609997,-13.764907019998645,52997.25407688 2025-12-01,16:53:19.000,335,11165054,109605,0,1764607998,13801.94500621,-13.715563109995855,52997.156257200004 2025-12-01,16:53:20.000,335,11165060,109685,0,1764607999,13801.79680738999,-13.6732683299997,52997.156257200004 2025-12-01,16:53:21.000,335,11165083,109565,0,1764608000,13801.70249905,-13.68031745999906,52997.04446328 2025-12-01,16:53:22.000,335,11165089,109565,0,1764608001,13801.507146059994,-13.821300060000794,52996.98157920001 2025-12-01,16:53:23.000,335,11165067,109445,0,1764608002,13801.338738309998,-13.934086139997817,52996.91869512 2025-12-01,16:53:24.000,335,11165072,109605,0,1764608003,13801.150121630002,-14.096216129997629,52996.91869512 2025-12-01,16:53:25.000,335,11165123,109485,0,1764608004,13801.049076980002,-14.27244437999616,52996.83484968001 2025-12-01,16:53:26.000,335,11165044,109285,0,1764608005,13800.948032330001,-14.44162349999533,52996.77895272 2025-12-01,16:53:27.000,335,11165071,109285,0,1764608006,13800.793097199996,-14.71653956999944,52996.723055760005 2025-12-01,16:53:28.000,335,11165045,109605,0,1764608007,13800.651634689995,-14.864571300000534,52996.69510728001 2025-12-01,16:53:29.000,335,11165028,109605,0,1764608008,13800.510172179995,-14.95620998999948,52996.59030048 2025-12-01,16:53:30.000,335,11165015,109485,0,1764608009,13800.44280908,-15.026701290000346,52996.52042928 2025-12-01,16:53:31.000,335,11165046,109605,0,1764608010,13800.49669955999,-15.040799549999065,52996.45055808001 2025-12-01,16:53:32.000,335,11165108,109645,0,1764608011,13800.49669955999,-14.991455639996275,52996.42959672001 2025-12-01,16:53:33.000,335,11164995,109565,0,1764608012,13800.631425759995,-14.984406509996916,52996.338764160006 2025-12-01,16:53:34.000,335,11165022,109525,0,1764608013,13800.73920671999,-15.012603030001628,52996.289854320006 2025-12-01,16:53:35.000,335,11165019,109365,0,1764608014,13800.934559709996,-14.963259119998838,52996.27588008 2025-12-01,16:53:36.000,335,11165006,109445,0,1764608015,13801.076022219997,-14.963259119998838,52996.26190584001 2025-12-01,16:53:37.000,335,11165113,109565,0,1764608016,13801.271375210003,-14.89981694999733,52996.268892960004 2025-12-01,16:53:38.000,335,11165019,109325,0,1764608017,13801.406101409993,-14.787030870000308,52996.24094448001 2025-12-01,16:53:39.000,335,11165033,109445,0,1764608018,13801.507146059994,-14.77293261000159,52996.2479316 2025-12-01,16:53:40.000,335,11165020,109485,0,1764608019,13801.567772849994,447.0085245599985,52996.24094448001 2025-12-01,16:53:41.000,335,11165031,109605,0,1764608020,13801.55430022999,-14.596704359995783,52996.21299600001 2025-12-01,16:53:42.000,335,11164990,109605,0,1764608021,13801.547563919994,-14.455721760001325,52996.23395736 2025-12-01,16:53:43.000,335,11165058,109365,0,1764608022,13801.540827609999,-14.378181330001098,52996.171073280006 2025-12-01,16:53:44.000,335,11165011,109605,0,1764608023,13801.439782959998,-14.349984809996386,52996.13613768 2025-12-01,16:53:45.000,335,11165042,109405,0,1764608024,13801.271375210003,-14.293591770001512,52996.14312480001 2025-12-01,16:53:46.000,335,11165083,109605,0,1764608025,13801.042340669992,-14.279493509995518,52996.08024072 2025-12-01,16:53:48.000,335,11165033,109645,0,1764608027,13800.631425759995,-14.328837419998308,52996.003382400006 2025-12-01,16:53:49.000,335,11165072,109445,0,1764608028,13800.469754319995,-14.342935679997026,52995.8985756 2025-12-01,16:53:50.000,335,11165114,109405,0,1764608029,13800.287873949994,-14.371132200001739,52995.87761424001 2025-12-01,16:53:51.000,335,11165091,109485,0,1764608030,13800.092520959988,-14.413426979997894,52995.814730160004 2025-12-01,16:53:52.000,335,11165045,109565,0,1764608031,13799.924113209992,-14.596704359995783,52995.75883320001 2025-12-01,16:53:53.000,335,11165087,109485,0,1764608032,13799.748969150001,-14.737686959997518,52995.70293624 2025-12-01,16:53:54.000,335,11165017,109445,0,1764608033,13799.681606049991,-14.857522170001175,52995.668000640006 2025-12-01,16:53:55.000,335,11165019,109605,0,1764608034,13799.620979259991,-14.94211173000076,52995.598129440004 2025-12-01,16:53:56.000,335,11165066,109445,0,1764608035,13799.56035246999,-15.033750419999706,52995.57716808 2025-12-01,16:53:57.000,335,11165044,109525,0,1764608036,13799.52667092,-15.07604519999586,52995.52127112001 2025-12-01,16:53:58.000,335,11165052,109645,0,1764608037,13799.641188189991,-15.061946939997142,52995.479348400004 2025-12-01,16:53:59.000,335,11165084,109485,0,1764608038,13799.755705459997,-15.026701290000346,52995.381528720005 2025-12-01,16:54:00.000,335,11165019,109565,0,1764608039,13799.897167969997,-15.005553900002269,52995.43742568 2025-12-01,16:54:01.000,335,11165042,109445,0,1764608040,13800.025157859993,-15.026701290000346,52995.44441280001 2025-12-01,16:54:02.000,335,11165073,109485,0,1764608041,13800.240719779998,-14.977357379997557,52995.50729688 2025-12-01,16:54:03.000,335,11165074,109565,0,1764608042,13800.45628169999,-14.90686607999669,52995.44441280001 2025-12-01,16:54:04.000,335,11165004,109485,0,1764608043,13800.631425759995,-14.787030870000308,52995.46537416 2025-12-01,16:54:05.000,335,11165021,109525,0,1764608044,13800.73920671999,-14.71653956999944,52995.47236128001 2025-12-01,16:54:06.000,335,11165085,109565,0,1764608045,13800.80656982,-14.617851750001137,52995.500309760006 2025-12-01,16:54:07.000,335,11165083,109445,0,1764608046,13800.873932919996,-14.49801653999748,52995.52127112001 2025-12-01,16:54:08.000,335,11165019,109405,0,1764608047,13800.934559709996,-14.427525239996612,52995.55620672 2025-12-01,16:54:09.000,335,11165100,109565,0,1764608048,13801.022131739992,-14.342935679997026,52995.59114232001 2025-12-01,16:54:10.000,335,11165100,109445,0,1764608049,13801.028868050002,-14.30769003000023,52995.55620672 2025-12-01,16:54:11.000,335,11165074,109485,0,1764608050,13801.035604359997,-14.230149600000004,52995.57018096001 2025-12-01,16:54:12.000,335,11165088,109285,0,1764608051,13800.988450190001,-14.166707429998496,52995.52825824 2025-12-01,16:54:13.000,335,11165112,109445,0,1764608052,13801.042340669992,-14.1314617800017,52995.430438560004 2025-12-01,16:54:14.000,335,11165054,109485,0,1764608053,13800.988450190001,-14.103265259996988,52995.44441280001 2025-12-01,16:54:15.000,335,11165080,109605,0,1764608054,13800.880669229991,-14.060970480000833,52995.430438560004 2025-12-01,16:54:16.000,335,11165069,109405,0,1764608055,13800.813306129996,-14.046872220002115,52995.44441280001 2025-12-01,16:54:17.000,335,11165013,109365,0,1764608056,13800.732470409996,-13.927037009998458,52995.332618880006 2025-12-01,16:54:18.000,335,11165049,109325,0,1764608057,13800.58427159,-13.962282659995253,52995.29768328 2025-12-01,16:54:19.000,335,11165038,109485,0,1764608058,13800.48322694,-13.927037009998458,52995.25576056001 2025-12-01,16:54:20.000,335,11165064,109605,0,1764608059,13800.314819189989,-13.955233529995894,52995.17191512 2025-12-01,16:54:21.000,335,11165115,109605,0,1764608060,13800.112729889988,-14.011626569998043,52995.07409544 2025-12-01,16:54:22.000,335,11165118,109605,0,1764608061,13799.829804870002,-14.110314389996347,52995.0251856 2025-12-01,16:54:23.000,335,11165068,109605,0,1764608062,13799.56035246999,-14.194903949995933,52994.948327280006 2025-12-01,16:54:24.000,335,11165070,109565,0,1764608063,13799.27742744999,-14.300640900000872,52994.93435304 2025-12-01,16:54:25.000,335,11165110,109925,0,1764608064,13799.028183979994,-14.357033939995745,52994.815572 2025-12-01,16:54:26.000,335,11165045,109365,0,1764608065,13798.846303609993,447.2975388900013,52994.7457008 2025-12-01,16:54:27.000,335,11165091,109525,0,1764608066,13798.684632169992,-14.44162349999533,52994.68980384 2025-12-01,16:54:28.000,335,11165043,109485,0,1764608067,13798.597060139997,-14.420476109997253,52994.56403568001 2025-12-01,16:54:29.000,335,11165091,109485,0,1764608068,13798.630741690002,-14.371132200001739,52994.48019024 2025-12-01,16:54:30.000,335,11165060,109445,0,1764608069,13798.624005379992,-14.328837419998308,52994.41031904 2025-12-01,16:54:31.000,335,11165093,109245,0,1764608070,13798.664423239992,-14.2653952499968,52994.36839632001 2025-12-01,16:54:32.000,335,11165079,109565,0,1764608071,13798.698104789997,-14.180805689997214,52994.35442208 2025-12-01,16:54:33.000,335,11165037,109405,0,1764608072,13798.812622060002,-14.053921350001474,52994.28455088 2025-12-01,16:54:34.000,335,11165039,109525,0,1764608073,13798.913666709988,-13.849496579998231,52994.26358952 2025-12-01,16:54:35.000,335,11165086,109445,0,1764608074,13799.075338149989,-13.701464849997137,52994.256602400004 2025-12-01,16:54:36.000,335,11165111,109445,0,1764608075,13799.230273279994,-13.419499650000944,52994.20070544001 2025-12-01,16:54:37.000,335,11165086,109525,0,1764608076,13799.38520841,-13.179829230000905,52994.17275696 2025-12-01,16:54:38.000,335,11165098,109605,0,1764608077,13799.51993460999,-12.876716639999358,52994.158782720006 2025-12-01,16:54:39.000,335,11165116,109405,0,1764608078,13799.668133430001,-12.63704621999932,52994.17974408001 2025-12-01,16:54:40.000,335,11165071,109525,0,1764608079,13799.809595940002,-12.411474059998,52994.12384712 2025-12-01,16:54:41.000,335,11165047,109565,0,1764608080,13799.917376899997,-12.192951029996038,52994.17974408001 2025-12-01,16:54:42.000,335,11165101,109565,0,1764608081,13800.004948929993,-12.04491930000222,52994.20070544001 2025-12-01,16:54:43.000,335,11165096,109405,0,1764608082,13800.072312029988,-11.854592789997696,52994.20070544001 2025-12-01,16:54:44.000,335,11165064,109325,0,1764608083,13800.139675129998,-11.762954099998751,52994.17275696 2025-12-01,16:54:45.000,335,11165078,109485,0,1764608084,13800.146411439993,-11.685413669998525,52994.207692560005 2025-12-01,16:54:46.000,335,11165061,109565,0,1764608085,13800.132938819988,-11.629020629996376,52994.20070544001 2025-12-01,16:54:47.000,335,11165003,109365,0,1764608086,13800.126202509993,-11.54443106999679,52994.256602400004 2025-12-01,16:54:48.000,335,11165051,109405,0,1764608087,13800.038630479998,-11.488038030001917,52994.23564104 2025-12-01,16:54:49.000,335,11165097,109485,0,1764608088,13800.132938819988,-11.466890639996564,52994.207692560005 2025-12-01,16:54:50.000,335,11165062,109805,0,1764608089,13800.207038229993,-11.523283679998713,52994.207692560005 2025-12-01,16:54:51.000,335,11165077,109765,0,1764608090,13800.193565609989,-11.607873239998298,52994.17275696 2025-12-01,16:54:52.000,335,11165090,109685,0,1764608091,13800.254192399989,450.0819452400028,52994.17275696 2025-12-01,16:54:53.000,335,11165072,109485,0,1764608092,13800.308082879994,-11.762954099998751,52994.158782720006 2025-12-01,16:54:54.000,335,11165067,109765,0,1764608093,13800.409127529994,-11.77705235999747,52994.19371832 2025-12-01,16:54:55.000,335,11165071,109765,0,1764608094,13800.51690848999,449.94801177000045,52994.1867312 2025-12-01,16:54:56.000,335,11165018,109645,0,1764608095,13800.56406266,-11.77000322999811,52994.19371832 2025-12-01,16:54:57.000,335,11165118,109685,0,1764608096,13800.66510731,-11.784101489996829,52994.15179560001 2025-12-01,16:54:58.000,335,11165133,109445,0,1764608097,13800.78636089,-11.798199749995547,52994.20070544001 2025-12-01,16:54:59.000,335,11165082,109365,0,1764608098,13800.860460299991,-11.798199749995547,52994.207692560005 2025-12-01,16:55:00.000,335,11165064,109405,0,1764608099,13800.894141849996,-11.861641919997055,52994.19371832 2025-12-01,16:55:01.000,335,11165074,109485,0,1764608100,13801.028868050002,-11.903936700000486,52994.1867312 2025-12-01,16:55:02.000,335,11165078,109685,0,1764608101,13801.089494840002,-11.798199749995547,52994.277563760006 2025-12-01,16:55:03.000,335,11165069,109485,0,1764608102,13801.257902589998,-11.784101489996829,52994.23564104 2025-12-01,16:55:04.000,335,11165066,109485,0,1764608103,13801.332001999988,-11.748855840000033,52994.27057664001 2025-12-01,16:55:05.000,335,11165045,109365,0,1764608104,13801.406101409993,450.124240019999,52994.305512240004 2025-12-01,16:55:06.000,335,11165043,109725,0,1764608105,13801.399365099998,-11.530332809998072,52994.31249936 2025-12-01,16:55:07.000,335,11165089,109725,0,1764608106,13801.419574029998,-11.459841509997204,52994.31948648001 2025-12-01,16:55:08.000,335,11165101,109645,0,1764608107,13801.439782959998,-11.347055430000182,52994.24961528001 2025-12-01,16:55:09.000,335,11165002,109525,0,1764608108,13801.446519269994,-11.213121959997807,52994.29852512001 2025-12-01,16:55:10.000,335,11165121,109565,0,1764608109,13801.446519269994,-11.086237620002066,52994.256602400004 2025-12-01,16:55:11.000,335,11165055,109245,0,1764608110,13801.439782959998,-10.931156760001613,52994.24961528001 2025-12-01,16:55:12.000,335,11165076,109485,0,1764608111,13801.493673439989,-10.874763719999464,52994.24262816 2025-12-01,16:55:13.000,335,11165016,109485,0,1764608112,13801.459991889998,-10.691486340001575,52994.22865392001 2025-12-01,16:55:14.000,335,11165107,109605,0,1764608113,13801.453255579989,-10.564601999998558,52994.2216668 2025-12-01,16:55:15.000,335,11165117,109605,0,1764608114,13801.439782959998,-10.480012439998973,52994.2216668 2025-12-01,16:55:16.000,335,11165027,109565,0,1764608115,13801.446519269994,-10.416570269997464,52994.19371832 2025-12-01,16:55:17.000,335,11165102,109405,0,1764608116,13801.473464509989,-10.353128099995956,52994.22865392001 2025-12-01,16:55:18.000,335,11165048,109645,0,1764608117,13801.500409749999,-10.409521139998105,52994.207692560005 2025-12-01,16:55:19.000,335,11165005,109485,0,1764608118,13801.486937129994,-10.395422879999387,52994.16576984 2025-12-01,16:55:20.000,335,11165090,109245,0,1764608119,13801.55430022999,-10.465914180000254,52994.24262816 2025-12-01,16:55:21.000,335,11165008,109605,0,1764608120,13801.581245469999,-10.515258089995768,52994.256602400004 2025-12-01,16:55:22.000,335,11165013,109285,0,1764608121,13801.62166333,-10.564601999998558,52994.31249936 2025-12-01,16:55:23.000,335,11165076,109485,0,1764608122,13801.729444289995,-10.5575528699992,52994.291538 2025-12-01,16:55:24.000,335,11164968,109645,0,1764608123,13801.891115729995,-10.592798519995995,52994.31249936 2025-12-01,16:55:25.000,335,11165061,109445,0,1764608124,13802.093205029996,-10.564601999998558,52994.305512240004 2025-12-01,16:55:26.000,335,11165027,109765,0,1764608125,13802.241403849992,-10.50820895999641,52994.35442208 2025-12-01,16:55:27.000,335,11165010,109485,0,1764608126,13802.470438390003,-10.409521139998105,52994.34743496001 2025-12-01,16:55:28.000,335,11165082,109205,0,1764608127,13802.706209239994,-10.27558766999573,52994.375383440005 2025-12-01,16:55:29.000,335,11165004,109525,0,1764608128,13802.92177116,-10.14870332999999,52994.445254640006 2025-12-01,16:55:30.000,335,11165084,109485,0,1764608129,13803.191223559996,-10.007720729998255,52994.494164480006 2025-12-01,16:55:31.000,335,11165024,109605,0,1764608130,13803.474148579997,-9.838541609999083,52994.62691976 2025-12-01,16:55:32.000,335,11165036,109765,0,1764608131,13803.676237879998,-9.711657269996067,52994.65486824001 2025-12-01,16:55:33.000,335,11165048,109525,0,1764608132,13803.858118249998,-9.570674670001608,52994.72473944 2025-12-01,16:55:34.000,335,11165041,109445,0,1764608133,13804.05347123999,-9.500183370000741,52994.808584880004 2025-12-01,16:55:35.000,335,11164998,109765,0,1764608134,13804.30271471,-9.380348159997084,52994.878456080005 2025-12-01,16:55:36.000,335,11165025,109485,0,1764608135,13804.498067699991,-9.302807729996857,52994.997237120006 2025-12-01,16:55:37.000,335,11165082,109685,0,1764608136,13804.693420689997,-9.211169039997912,52995.046146960005 2025-12-01,16:55:38.000,335,11165047,109645,0,1764608137,13804.834883199997,-9.175923390001117,52995.12300528 2025-12-01,16:55:39.000,335,11165070,109525,0,1764608138,13804.929191539988,452.5984846499996,52995.18588936001 2025-12-01,16:55:40.000,335,11165090,109445,0,1764608139,13805.030236189988,-9.09838296000089,52995.24877344 2025-12-01,16:55:41.000,335,11165103,109605,0,1764608140,13805.124544529994,-9.041989919998741,52995.39550296 2025-12-01,16:55:42.000,335,11165088,109405,0,1764608141,13805.225589179994,-9.05608817999746,52995.37454160001 2025-12-01,16:55:43.000,335,11165107,109645,0,1764608142,13805.27274334999,-9.070186439996178,52995.49332264001 2025-12-01,16:55:44.000,335,11165083,109845,0,1764608143,13805.286215969994,452.65487769000174,52995.46537416 2025-12-01,16:55:45.000,335,11164998,109565,0,1764608144,13805.326633829995,-9.154775999995763,52995.59114232001 2025-12-01,16:55:46.000,335,11165065,109605,0,1764608145,13805.29968859,-9.190021649999835,52995.59114232001 2025-12-01,16:55:47.000,335,11165013,109525,0,1764608146,13805.286215969994,-9.22526729999663,52995.68197488 2025-12-01,16:55:48.000,335,11165083,109645,0,1764608147,13805.185171319994,-9.288709469998139,52995.73088472 2025-12-01,16:55:49.000,335,11164965,110005,0,1764608148,13805.097599289998,-9.387397289996443,52995.73787184001 2025-12-01,16:55:50.000,335,11165066,109405,0,1764608149,13805.077390359998,-9.436741199999233,52995.70992336001 2025-12-01,16:55:51.000,335,11165020,109485,0,1764608150,13804.962873089993,-9.5072325000001,52995.716910480005 2025-12-01,16:55:52.000,335,11165033,109565,0,1764608151,13804.922455229993,-9.51428162999946,52995.77280744 2025-12-01,16:55:53.000,335,11165015,109445,0,1764608152,13804.929191539988,452.2812737999993,52995.74485896 2025-12-01,16:55:54.000,335,11165047,109525,0,1764608153,13804.949400469988,-9.443790329998592,52995.75883320001 2025-12-01,16:55:55.000,335,11165025,109325,0,1764608154,13805.057181429998,-9.33100425000157,52995.80774304001 2025-12-01,16:55:56.000,335,11165056,109485,0,1764608155,13805.151489769989,-9.246414690001984,52995.77979456001 2025-12-01,16:55:57.000,335,11165043,109365,0,1764608156,13805.31316120999,-9.211169039997912,52995.89158848 2025-12-01,16:55:58.000,335,11165079,109405,0,1764608157,13805.488305269995,-9.168874260001758,52995.814730160004 2025-12-01,16:55:59.000,335,11165022,109605,0,1764608158,13805.751021359996,-9.168874260001758,52995.933511200004 2025-12-01,16:56:00.000,335,11165039,109525,0,1764608159,13806.033946379997,-9.119530349998968,52995.96145968 2025-12-01,16:56:01.000,335,11165052,109405,0,1764608160,13806.289926159989,-9.10543209000025,52996.03133088 2025-12-01,16:56:02.000,335,11165045,109485,0,1764608161,13806.64021428,-8.992646009995951,52996.09421496001 2025-12-01,16:56:03.000,335,11165097,109565,0,1764608162,13807.017447639992,-8.851663410001493,52996.1081892 2025-12-01,16:56:04.000,335,11165116,109565,0,1764608163,13807.408153619988,-8.68953342000168,52996.19203464001 2025-12-01,16:56:05.000,335,11165036,109525,0,1764608164,13807.79212328999,-8.583796469996742,52996.31081568001 2025-12-01,16:56:06.000,335,11165066,109605,0,1764608165,13808.068311999996,-8.548550819999946,52996.41562248 2025-12-01,16:56:07.000,335,11165134,109565,0,1764608166,13808.263664990001,-8.46396126000036,52996.457545200006 2025-12-01,16:56:08.000,335,11165004,109485,0,1764608167,13808.472490599997,-8.393469959999493,52996.59728760001 2025-12-01,16:56:09.000,335,11165107,109605,0,1764608168,13808.573535249998,-8.42166647999693,52996.59728760001 2025-12-01,16:56:10.000,335,11165140,109565,0,1764608169,13808.512908459998,-8.42166647999693,52996.723055760005 2025-12-01,16:56:11.000,335,11165123,109645,0,1764608170,13808.411863809997,-8.485108649998438,52996.75100424 2025-12-01,16:56:12.000,335,11165107,109565,0,1764608171,13808.236719749992,-8.604943860002095,52996.8069012 2025-12-01,16:56:13.000,335,11165112,109445,0,1764608172,13807.91337686999,-8.731828199997835,52996.81388832001 2025-12-01,16:56:14.000,335,11165033,109285,0,1764608173,13807.637188159999,-8.957400359999156,52996.8069012 2025-12-01,16:56:15.000,335,11165030,109445,0,1764608174,13807.280163729993,-9.147726869996404,52996.82786256 2025-12-01,16:56:16.000,335,11165133,109765,0,1764608175,13807.010711329996,-9.345102510000288,52996.83484968001 2025-12-01,16:56:17.000,335,11165106,109525,0,1764608176,13806.72105,-9.577723800000967,52996.73004288 2025-12-01,16:56:18.000,335,11165024,109285,0,1764608177,13806.404443429994,-9.803295960002288,52996.75100424 2025-12-01,16:56:19.000,335,11165100,109525,0,1764608178,13806.229299369988,-9.880836389995238,52996.66017168 2025-12-01,16:56:20.000,335,11165082,109485,0,1764608179,13806.121518409993,-9.930180299998028,52996.555364880005 2025-12-01,16:56:21.000,335,11165125,109445,0,1764608180,13806.094573169998,-9.880836389995238,52996.52042928 2025-12-01,16:56:22.000,335,11165078,109605,0,1764608181,13806.161936269993,-9.880836389995238,52996.47151944 2025-12-01,16:56:23.000,335,11165145,109685,0,1764608182,13806.316871399998,-9.817394220001006,52996.4226096 2025-12-01,16:56:24.000,335,11165109,109405,0,1764608183,13806.458333909999,-9.789197699996294,52996.40164824 2025-12-01,16:56:25.000,335,11165106,109565,0,1764608184,13806.65368689999,-9.662313360000553,52996.36671264 2025-12-01,16:56:26.000,335,11165082,109525,0,1764608185,13806.909666679996,-9.549527279996255,52996.32478992 2025-12-01,16:56:27.000,335,11165124,109645,0,1764608186,13807.064601810001,-9.486085110002023,52996.32478992 2025-12-01,16:56:28.000,335,11165088,109845,0,1764608187,13807.212800629997,-9.45788858999731,52996.32478992 2025-12-01,16:56:29.000,335,11165125,109565,0,1764608188,13807.387944689988,-9.302807729996857,52996.33177704001 2025-12-01,16:56:30.000,335,11165078,109605,0,1764608189,13807.583297679994,-9.063137309996819,52996.34575128 2025-12-01,16:56:31.000,335,11165159,109765,0,1764608190,13807.825804839995,-8.87985992999893,52996.436583840004 2025-12-01,16:56:32.000,335,11165161,109485,0,1764608191,13807.97400365999,-8.738877329997194,52996.4226096 2025-12-01,16:56:33.000,335,11165133,109445,0,1764608192,13808.088520929996,-8.569698209998023,52996.47151944 2025-12-01,16:56:34.000,335,11165141,109605,0,1764608193,13808.290610229997,-8.330027789997985,52996.47151944 2025-12-01,16:56:35.000,335,11165053,109485,0,1764608194,13808.627425729988,-8.153799539999454,52996.52042928 2025-12-01,16:56:36.000,335,11165055,109605,0,1764608195,13808.97097753999,-7.963473030002206,52996.53440352 2025-12-01,16:56:37.000,335,11165057,109325,0,1764608196,13809.186539459995,-7.759048259998963,52996.59728760001 2025-12-01,16:56:38.000,335,11165057,109525,0,1764608197,13809.402101380001,-7.582820010000432,52996.6322232 2025-12-01,16:56:39.000,335,11165080,109565,0,1764608198,13809.624399610002,-7.512328709999565,52996.66715880001 2025-12-01,16:56:40.000,335,11165140,109605,0,1764608199,13809.846697839988,-7.441837409998698,52996.75100424 2025-12-01,16:56:41.000,335,11165046,109525,0,1764608200,13809.974687729999,-7.42069002000062,52996.81388832001 2025-12-01,16:56:42.000,335,11165070,109485,0,1764608201,13810.06899606999,-7.455935669997416,52996.86978528 2025-12-01,16:56:43.000,335,11165028,109445,0,1764608202,13810.102677619994,-7.519377839998924,52996.92568224 2025-12-01,16:56:44.000,335,11165048,109565,0,1764608203,13810.06899606999,-7.674458699999377,52996.97459208 2025-12-01,16:56:45.000,335,11165023,109485,0,1764608204,13810.04878713999,-7.914129119999416,52997.009527680006 2025-12-01,16:56:46.000,335,11165086,109605,0,1764608205,13809.961215109994,-8.132652150001377,52997.03048904001 2025-12-01,16:56:47.000,335,11165115,109645,0,1764608206,13809.880379389993,-8.435764739995648,52997.09337312 2025-12-01,16:56:48.000,335,11165032,109445,0,1764608207,13809.792807359998,-8.69658255000104,52997.07241176 2025-12-01,16:56:49.000,335,11164989,109525,0,1764608208,13809.786071049988,-8.844614280002133,52997.10036024001 2025-12-01,16:56:50.000,335,11165098,109525,0,1764608209,13809.860170459993,-9.020842530000664,52997.11433448 2025-12-01,16:56:51.000,335,11165048,109525,0,1764608210,13809.900588319993,-9.147726869996404,52997.14927008001 2025-12-01,16:56:52.000,335,11165109,109285,0,1764608211,13809.967951419989,-9.197070779999194,52997.18420568 2025-12-01,16:56:53.000,335,11165045,109565,0,1764608212,13810.062259759994,-9.239365559995349,52997.156257200004 2025-12-01,16:56:54.000,335,11165011,109605,0,1764608213,13810.23066750999,-9.197070779999194,52997.19817992001 2025-12-01,16:56:55.000,335,11165038,109645,0,1764608214,13810.37886633,-9.05608817999746,52997.24010264 2025-12-01,16:56:56.000,335,11165042,109925,0,1764608215,13810.52032884,-8.950351229999796,52997.23311552 2025-12-01,16:56:57.000,335,11165047,109725,0,1764608216,13810.729154449997,-8.767073850001907,52997.25407688 2025-12-01,16:56:58.000,335,11165082,109765,0,1764608217,13810.897562199993,-8.604943860002095,52997.23311552 2025-12-01,16:56:59.000,335,11165044,109725,0,1764608218,13811.072706259998,-8.527403430001868,52997.261064 2025-12-01,16:57:00.000,335,11165033,109565,0,1764608219,13811.301740799994,-8.386420830000134,52997.30298672 2025-12-01,16:57:01.000,335,11165065,109645,0,1764608220,13811.483621169995,-8.301831270000548,52997.33792232001 2025-12-01,16:57:02.000,335,11165031,109525,0,1764608221,13811.665501539996,-8.23133996999968,52997.43574200001 2025-12-01,16:57:03.000,335,11165076,109485,0,1764608222,13811.860854530001,-8.153799539999454,52997.4706776 2025-12-01,16:57:04.000,335,11165109,109565,0,1764608223,13812.123570620002,-8.041013459995156,52997.561510160005 2025-12-01,16:57:05.000,335,11165056,109645,0,1764608224,13812.406495639989,-7.935276509997493,52997.54753592 2025-12-01,16:57:06.000,335,11165058,109525,0,1764608225,13812.64900279999,-7.949374769996211,52997.65234272001 2025-12-01,16:57:07.000,335,11165066,109285,0,1764608226,13812.864564719996,-7.914129119999416,52997.69426544 2025-12-01,16:57:08.000,335,11165040,109845,0,1764608227,13813.073390329992,-7.907079990000057,52997.75016240001 2025-12-01,16:57:09.000,335,11165110,109405,0,1764608228,13813.241798080002,-7.8506869499979075,52997.82003360001 2025-12-01,16:57:10.000,335,11165059,109445,0,1764608229,13813.363051660002,-7.907079990000057,52997.91086616 2025-12-01,16:57:11.000,335,11165102,109525,0,1764608230,13813.430414759998,-7.928227379998134,52998.00169872 2025-12-01,16:57:12.000,335,11165048,109525,0,1764608231,13813.450623689998,-8.01281693999772,52998.064582800005 2025-12-01,16:57:13.000,335,11165092,109765,0,1764608232,13813.423678449988,-8.104455629996664,52998.0995184 2025-12-01,16:57:14.000,335,11165099,109565,0,1764608233,13813.363051660002,-8.139701280000736,52998.15541536001 2025-12-01,16:57:15.000,335,11165024,109245,0,1764608234,13813.214852839992,-8.153799539999454,52998.19733808 2025-12-01,16:57:16.000,335,11165116,109445,0,1764608235,13813.228325459997,-8.174946929997532,52998.281183520005 2025-12-01,16:57:17.000,335,11165131,109525,0,1764608236,13813.120544500001,-8.273634749995836,52998.37201608001 2025-12-01,16:57:18.000,335,11165100,109565,0,1764608237,13812.985818299996,-8.428715609996289,52998.31611912 2025-12-01,16:57:19.000,335,11165121,109805,0,1764608238,13812.904982579996,-8.611992990001454,52998.37201608001 2025-12-01,16:57:20.000,335,11165067,109765,0,1764608239,13812.83761948,-8.837565149995498,52998.40695168 2025-12-01,16:57:21.000,335,11165092,109525,0,1764608240,13812.85782841,-8.992646009995951,52998.44188728001 2025-12-01,16:57:22.000,335,11165096,109605,0,1764608241,13812.931927819991,452.60553377999895,52998.53271984 2025-12-01,16:57:23.000,335,11165088,109765,0,1764608242,13812.992554609991,-9.352151639999647,52998.497784240004 2025-12-01,16:57:24.000,335,11165146,109605,0,1764608243,13813.026236159996,-9.493134240001382,52998.5536812 2025-12-01,16:57:25.000,335,11165067,109485,0,1764608244,13813.154226049992,-9.570674670001608,52998.58861680001 2025-12-01,16:57:26.000,335,11165104,109525,0,1764608245,13813.288952249997,-9.676411619999271,52998.54669408 2025-12-01,16:57:27.000,335,11165106,109605,0,1764608246,13813.315897489992,-9.775099439997575,52998.60259104 2025-12-01,16:57:28.000,335,11164983,109485,0,1764608247,13813.403469520003,-9.817394220001006,52998.63752664001 2025-12-01,16:57:29.000,335,11165124,109445,0,1764608248,13813.443887379988,-9.753952049999498,52998.65150088 2025-12-01,16:57:30.000,335,11165045,109525,0,1764608249,13813.565140959989,-9.761001179998857,52998.67944936001 2025-12-01,16:57:31.000,335,11165075,109605,0,1764608250,13813.592086199998,-9.711657269996067,52998.686436480006 2025-12-01,16:57:32.000,335,11165009,109965,0,1764608251,13813.672921919999,-9.704608139996708,52998.70041072 2025-12-01,16:57:33.000,335,11165037,109565,0,1764608252,13813.68639453999,-9.746902920000139,52998.74932056 2025-12-01,16:57:34.000,335,11165068,109565,0,1764608253,13813.632504059999,-9.782148569996934,52998.7632948 2025-12-01,16:57:35.000,335,11165099,109565,0,1764608254,13813.652712989999,-9.937229429997387,52998.74233344 2025-12-01,16:57:36.000,335,11165042,109725,0,1764608255,13813.605558819989,-10.0993594199972,52998.72137208 2025-12-01,16:57:37.000,335,11165066,109525,0,1764608256,13813.511250479998,-10.27558766999573,52998.70041072 2025-12-01,16:57:38.000,335,11165086,109525,0,1764608257,13813.356315349993,-10.472963309999614,52998.686436480006 2025-12-01,16:57:39.000,335,11165068,109565,0,1764608258,13813.228325459997,-10.592798519995995,52998.70041072 2025-12-01,16:57:40.000,335,11165099,109605,0,1764608259,13813.147489739997,-10.712633729999652,52998.63752664001 2025-12-01,16:57:41.000,335,11165056,109805,0,1764608260,13813.053181399991,-10.78312503000052,52998.65150088 2025-12-01,16:57:42.000,335,11165012,109525,0,1764608261,13812.965609369996,-10.839518069995393,52998.60259104 2025-12-01,16:57:43.000,335,11165055,109445,0,1764608262,13812.91171888999,-10.9029602399969,52998.56066832001 2025-12-01,16:57:44.000,335,11165044,109605,0,1764608263,13812.783728999995,-10.980500669997127,52998.56066832001 2025-12-01,16:57:45.000,335,11165016,109765,0,1764608264,13812.72983851999,-11.058041099997354,52998.51175848001 2025-12-01,16:57:46.000,335,11165061,109405,0,1764608265,13812.66921172999,-11.163778050002293,52998.46983576001 2025-12-01,16:57:47.000,335,11165090,109565,0,1764608266,13812.54795814999,-11.227220219996525,52998.40695168 2025-12-01,16:57:48.000,335,11165030,109685,0,1764608267,13812.46712242999,-11.332957170001464,52998.39297744001 2025-12-01,16:57:49.000,335,11165099,109765,0,1764608268,13812.453649809999,-11.431644989999768,52998.37201608001 2025-12-01,16:57:50.000,335,11165108,109605,0,1764608269,13812.46712242999,-11.488038030001917,52998.31611912 2025-12-01,16:57:51.000,335,11165037,109405,0,1764608270,13812.55469446,-11.59377497999958,52998.39297744001 2025-12-01,16:57:52.000,335,11165128,109565,0,1764608271,13812.65573911,-11.650168020001729,52998.351054720006 2025-12-01,16:57:53.000,335,11165025,109605,0,1764608272,13812.763520069995,-11.77705235999747,52998.3790032 2025-12-01,16:57:54.000,335,11165049,109565,0,1764608273,13812.864564719996,-11.741806710000674,52998.3790032 2025-12-01,16:57:55.000,335,11165054,109565,0,1764608274,13813.032972469991,-11.713610189995961,52998.40695168 2025-12-01,16:57:56.000,335,11165014,109485,0,1764608275,13813.181171290002,-11.678364539999166,52998.39297744001 2025-12-01,16:57:57.000,335,11165028,109765,0,1764608276,13813.356315349993,-11.692462799997884,52998.44188728001 2025-12-01,16:57:58.000,335,11165080,109445,0,1764608277,13813.491041549998,-11.614922369997657,52998.53970696001 2025-12-01,16:57:59.000,335,11165129,109325,0,1764608278,13813.571877269998,-11.636069759995735,52998.58162968 2025-12-01,16:58:00.000,335,11165032,109605,0,1764608279,13813.733548709999,-11.636069759995735,52998.56066832001 2025-12-01,16:58:01.000,335,11165052,109365,0,1764608280,13813.83459336,-11.636069759995735,52998.65150088 2025-12-01,16:58:02.000,335,11165033,109765,0,1764608281,13813.88848383999,-11.643118889995094,52998.67944936001 2025-12-01,16:58:03.000,335,11165150,109525,0,1764608282,13814.023210039995,-11.678364539999166,52998.70041072 2025-12-01,16:58:04.000,335,11165009,109605,0,1764608283,13813.97605587,-11.8193471400009,52998.735346320005 2025-12-01,16:58:05.000,335,11165053,109525,0,1764608284,13814.02994634999,-12.009673649998149,52998.74233344 2025-12-01,16:58:06.000,335,11165039,109525,0,1764608285,13814.063627899995,-12.157705379999243,52998.833166000004 2025-12-01,16:58:07.000,335,11165014,109525,0,1764608286,13814.11078206999,-12.425572319996718,52998.79823040001 2025-12-01,16:58:08.000,335,11165045,109525,0,1764608287,13814.05689159,-12.651144479998038,52998.80521752001 2025-12-01,16:58:09.000,335,11165111,109485,0,1764608288,13813.982792179995,-12.926060550002148,52998.784256160005 2025-12-01,16:58:10.000,335,11165096,109245,0,1764608289,13813.88848383999,-13.109337930000038,52998.79124328 2025-12-01,16:58:11.000,335,11165035,109685,0,1764608290,13813.760493949994,-13.313762699996005,52998.80521752001 2025-12-01,16:58:12.000,335,11165030,109325,0,1764608291,13813.639240369994,-13.588678770000115,52998.7632948 2025-12-01,16:58:13.000,335,11165136,109445,0,1764608292,13813.389996899998,-13.85654570999759,52998.72835920001 2025-12-01,16:58:14.000,335,11165086,109605,0,1764608293,13813.046445089996,-14.209002210001927,52998.67246224 2025-12-01,16:58:15.000,335,11165040,109925,0,1764608294,13812.70962958999,-14.505065669996839,52998.58861680001 2025-12-01,16:58:16.000,335,11165136,109645,0,1764608295,13812.325659919989,-14.878669559999253,52998.54669408 2025-12-01,16:58:17.000,335,11165058,109485,0,1764608296,13812.015789659992,-15.153585629996087,52998.45586152 2025-12-01,16:58:18.000,335,11165022,109565,0,1764608297,13811.685710469996,-15.379157789997407,52998.39297744001 2025-12-01,16:58:19.000,335,11164994,109565,0,1764608298,13811.463412239995,-15.604729949998728,52998.330093360004 2025-12-01,16:58:20.000,335,11165122,109605,0,1764608299,13811.274795559999,-15.823252980000689,52998.2392608 2025-12-01,16:58:21.000,335,11165152,109685,0,1764608300,13811.160278289994,-16.013579489997937,52998.10650552001 2025-12-01,16:58:22.000,335,11165044,109645,0,1764608301,13811.119860429993,-16.1193164399956,52998.0296472 2025-12-01,16:58:23.000,335,11165132,109605,0,1764608302,13811.113124119998,-16.196856869995827,52997.91086616 2025-12-01,16:58:24.000,335,11165050,109605,0,1764608303,13811.180487219994,-16.21095513000182,52997.778110880005 2025-12-01,16:58:25.000,335,11165045,109725,0,1764608304,13811.36910389999,-16.196856869995827,52997.77112376001 2025-12-01,16:58:26.000,335,11165044,109525,0,1764608305,13811.49709379,-16.16161121999903,52997.69426544 2025-12-01,16:58:27.000,335,11165015,109405,0,1764608306,13811.806964049996,-16.027677749996656,52997.610420000005 2025-12-01,16:58:28.000,335,11165040,109525,0,1764608307,13812.009053349997,-15.886695150002197,52997.5754844 2025-12-01,16:58:29.000,335,11165095,109925,0,1764608308,13812.251560509998,-15.823252980000689,52997.5405488 2025-12-01,16:58:30.000,335,11165061,109485,0,1764608309,13812.372814089998,-15.703417769997031,52997.491638960004 2025-12-01,16:58:31.000,335,11165030,109685,0,1764608310,13812.453649809999,-15.611779079998087,52997.4706776 2025-12-01,16:58:32.000,335,11165042,109405,0,1764608311,13812.514276599999,-15.498993000001065,52997.49862608 2025-12-01,16:58:33.000,335,11165050,109525,0,1764608312,13812.460386119994,-15.379157789997407,52997.4706776 2025-12-01,16:58:34.000,335,11165063,109685,0,1764608313,13812.379550399994,-15.40735431000212,52997.42875488 2025-12-01,16:58:35.000,335,11165087,109405,0,1764608314,13812.157252169993,-15.527189519998501,52997.35888368 2025-12-01,16:58:36.000,335,11165114,109605,0,1764608315,13811.894536079992,-15.703417769997031,52997.323948080004 2025-12-01,16:58:37.000,335,11165020,109525,0,1764608316,13811.564456889995,-15.93603905999771,52997.344909440006 2025-12-01,16:58:38.000,335,11165060,109605,0,1764608317,13811.227641389989,-16.274397299996053,52997.25407688 2025-12-01,16:58:39.000,335,11165052,109405,0,1764608318,13810.857144339992,-16.5775098899976,52997.25407688 2025-12-01,16:58:40.000,335,11165081,109765,0,1764608319,13810.513592529991,-16.873573349999788,52997.18420568 2025-12-01,16:58:41.000,335,11165089,109605,0,1764608320,13810.14983178999,444.5413290600045,52997.09337312 2025-12-01,16:58:42.000,335,11165065,109725,0,1764608321,13809.941006179994,-17.3811107099973,52997.00254056001 2025-12-01,16:58:43.000,335,11165048,109765,0,1764608322,13809.705235330002,-17.56438808999519,52996.9466436 2025-12-01,16:58:44.000,335,11165045,109285,0,1764608323,13809.577245439992,-17.719468949995644,52996.820875440004 2025-12-01,16:58:45.000,335,11165067,109445,0,1764608324,13809.550300199997,-17.832255029999942,52996.74401712001 2025-12-01,16:58:46.000,335,11165122,109765,0,1764608325,13809.455991859992,-17.90274633000081,52996.66017168 2025-12-01,16:58:47.000,335,11165077,109365,0,1764608326,13809.543563890002,-17.930942849998246,52996.58331336 2025-12-01,16:58:48.000,335,11165033,109525,0,1764608327,13809.624399610002,-17.84635328999866,52996.47151944 2025-12-01,16:58:49.000,335,11165093,109245,0,1764608328,13809.839961529993,-17.80405850999523,52996.51344216 2025-12-01,16:58:50.000,335,11165088,109525,0,1764608329,13810.17677703,-17.72651808000228,52996.4226096 2025-12-01,16:58:51.000,335,11165062,109565,0,1764608330,13810.39907526,-17.63487938999606,52996.4226096 2025-12-01,16:58:52.000,335,11165039,109765,0,1764608331,13810.682000280001,-17.4938967900016,52996.436583840004 2025-12-01,16:58:53.000,335,11165102,109485,0,1764608332,13810.931243749998,-17.331766800001787,52996.4226096 2025-12-01,16:58:54.000,335,11165002,109405,0,1764608333,13811.173750909998,-17.141440289997263,52996.436583840004 2025-12-01,16:58:55.000,335,11165054,109605,0,1764608334,13811.30847710999,-16.85242596000171,52996.46453232 2025-12-01,16:58:56.000,335,11164992,109605,0,1764608335,13811.42973068999,-16.528165980002086,52996.41562248 2025-12-01,16:58:57.000,335,11165000,109605,0,1764608336,13811.51056640999,-16.267348169996694,52996.42959672001 2025-12-01,16:58:58.000,335,11165036,109245,0,1764608337,13811.483621169995,-16.027677749996656,52996.46453232 2025-12-01,16:58:59.000,335,11165021,109405,0,1764608338,13811.483621169995,-15.865547759996844,52996.47850656001 2025-12-01,16:59:00.000,335,11165081,109245,0,1764608339,13811.47014854999,-15.780958199997258,52996.436583840004 2025-12-01,16:59:01.000,335,11165018,109365,0,1764608340,13811.38931282999,-15.71751602999575,52996.45055808001 2025-12-01,16:59:02.000,335,11164997,109765,0,1764608341,13811.36910389999,-15.668172120000236,52996.485493680004 2025-12-01,16:59:03.000,335,11165102,110045,0,1764608342,13811.261322939994,-15.731614290001744,52996.485493680004 2025-12-01,16:59:04.000,335,11165015,109685,0,1764608343,13811.140069359994,-15.81620385000133,52996.44357096 2025-12-01,16:59:05.000,335,11165044,109645,0,1764608344,13811.086178879988,-15.893744280001556,52996.436583840004 2025-12-01,16:59:06.000,335,11164998,109605,0,1764608345,13811.059233639993,-15.999481229999219,52996.387674000005 2025-12-01,16:59:07.000,335,11165080,109565,0,1764608346,13810.998606849993,-16.11226730999624,52996.41562248 2025-12-01,16:59:08.000,335,11165042,109685,0,1764608347,13810.971661609998,-16.267348169996694,52996.37369976 2025-12-01,16:59:09.000,335,11165108,109485,0,1764608348,13810.911034819997,-16.436527289995865,52996.36671264 2025-12-01,16:59:10.000,335,11165064,109485,0,1764608349,13810.904298510002,-16.58455901999696,52996.3527384 2025-12-01,16:59:11.000,335,11165031,109245,0,1764608350,13810.924507440002,-16.704394230000617,52996.31081568001 2025-12-01,16:59:12.000,335,11165016,109445,0,1764608351,13810.998606849993,-16.86652422000043,52996.26190584001 2025-12-01,16:59:13.000,335,11165067,109485,0,1764608352,13811.025552089988,-16.97931029999745,52996.33177704001 2025-12-01,16:59:14.000,335,11165111,109605,0,1764608353,13811.059233639993,-17.148489419996622,52996.3527384 2025-12-01,16:59:15.000,335,11164991,109605,0,1764608354,13811.065969949988,-17.317668539995793,52996.38068688001 2025-12-01,16:59:16.000,335,11165086,109285,0,1764608355,13811.126596739989,-17.458651139997528,52996.37369976 2025-12-01,16:59:17.000,335,11165065,109485,0,1764608356,13811.119860429993,-17.557338959995832,52996.34575128 2025-12-01,16:59:18.000,335,11165081,109765,0,1764608357,13811.113124119998,-17.648977650002053,52996.41562248 2025-12-01,16:59:19.000,335,11165003,109605,0,1764608358,13811.012079469998,-17.719468949995644,52996.41562248 2025-12-01,16:59:20.000,335,11165022,109325,0,1764608359,13810.944716370002,-17.740616340000997,52996.37369976 2025-12-01,16:59:21.000,335,11165113,109765,0,1764608360,13810.809990169997,-17.719468949995644,52996.39466112 2025-12-01,16:59:22.000,335,11165091,109685,0,1764608361,13810.823462790002,-17.6278302599967,52996.37369976 2025-12-01,16:59:23.000,335,11165019,109605,0,1764608362,13810.809990169997,-17.522093309999036,52996.387674000005 2025-12-01,16:59:24.000,335,11165056,109645,0,1764608363,13810.809990169997,-17.43045462000009,52996.35972552001 2025-12-01,16:59:25.000,335,11165056,109525,0,1764608364,13810.823462790002,-17.240128109995567,52996.317802800004 2025-12-01,16:59:26.000,335,11165061,109565,0,1764608365,13810.863880650002,-17.056850729997677,52996.289854320006 2025-12-01,16:59:27.000,335,11165094,109765,0,1764608366,13810.830199099997,-16.880622479999147,52996.268892960004 2025-12-01,16:59:28.000,335,11165120,109565,0,1764608367,13810.843671720002,-16.781934660000843,52996.289854320006 2025-12-01,16:59:29.000,335,11165065,109485,0,1764608368,13810.796517549992,-16.711443359999976,52996.2479316 2025-12-01,16:59:30.000,335,11165099,109765,0,1764608369,13810.823462790002,-16.711443359999976,52996.171073280006 2025-12-01,16:59:31.000,335,11165084,109485,0,1764608370,13810.809990169997,-16.683246839995263,52996.14312480001 2025-12-01,16:59:32.000,335,11165061,109685,0,1764608371,13810.877353269992,-16.648001189998467,52996.12915056 2025-12-01,16:59:33.000,335,11165061,109565,0,1764608372,13810.823462790002,-16.74668900999677,52996.101202080004 2025-12-01,16:59:34.000,335,11165042,109685,0,1764608373,13810.783044930002,-16.887671609998506,52996.03133088 2025-12-01,16:59:35.000,335,11165100,109605,0,1764608374,13810.742627070002,-17.007506820002163,52996.03133088 2025-12-01,16:59:36.000,335,11165121,109605,0,1764608375,13810.729154449997,-17.141440289997263,52996.038318 2025-12-01,16:59:37.000,335,11165062,109805,0,1764608376,13810.621373490001,-17.27537375999964,52996.04530512001 2025-12-01,16:59:38.000,335,11165099,109245,0,1764608377,13810.50011991,-17.45160200999817,52995.98940816 2025-12-01,16:59:39.000,335,11165050,109445,0,1764608378,13810.45970205,-17.712419819996285,52995.99639528001 2025-12-01,16:59:40.000,335,11165030,109605,0,1764608379,13810.324975849995,-17.952090239996323,52995.9684468 2025-12-01,16:59:41.000,335,11165043,109605,0,1764608380,13810.17004071999,-18.219957180001074,52995.94748544001 2025-12-01,16:59:42.000,335,11165018,109805,0,1764608381,13810.001632969994,-18.4314310799964,52995.89158848 2025-12-01,16:59:43.000,335,11165018,109605,0,1764608382,13809.900588319993,-18.607659330002207,52995.884601360005 2025-12-01,16:59:44.000,335,11165102,109565,0,1764608383,13809.765862120003,-18.72044540999923,52995.884601360005 2025-12-01,16:59:45.000,335,11165062,109565,0,1764608384,13809.685026400002,-18.805034969998815,52995.87761424001 2025-12-01,16:59:46.000,335,11165023,109645,0,1764608385,13809.604190680002,-18.84028061999561,52995.814730160004 2025-12-01,16:59:47.000,335,11165124,109485,0,1764608386,13809.523354960002,-18.819133229997533,52995.82870440001 2025-12-01,16:59:48.000,335,11165040,109645,0,1764608387,13809.489673409997,-18.748641929996666,52995.80774304001 2025-12-01,16:59:49.000,335,11165087,109485,0,1764608388,13809.631135919997,-18.579462809997494,52995.786781680006 2025-12-01,16:59:50.000,335,11165080,109565,0,1764608389,13809.860170459993,-18.346841519996815,52995.80774304001 2025-12-01,16:59:51.000,335,11165084,109485,0,1764608390,13810.062259759994,-18.13536762000149,52995.80774304001 2025-12-01,16:59:52.000,335,11165006,109445,0,1764608391,13810.25761275,-17.79700937999587,52995.84267864 2025-12-01,16:59:53.000,335,11165105,109325,0,1764608392,13810.574219319991,-17.43750374999945,52995.90556272001 2025-12-01,16:59:54.000,335,11165121,109645,0,1764608393,13810.816726479992,-17.21193158999813,52995.91953696 2025-12-01,16:59:55.000,335,11165005,109445,0,1764608394,13811.133333049998,-16.99340855999617,52995.97543392001 2025-12-01,16:59:56.000,335,11165046,109605,0,1764608395,13811.45667593,-16.79603291999956,52995.97543392001 2025-12-01,16:59:57.000,335,11165018,109525,0,1764608396,13811.732864639991,-16.63390292999975,52996.1081892 2025-12-01,16:59:58.000,335,11165039,109565,0,1764608397,13812.009053349997,-16.464723810000578,52996.15709904 2025-12-01,16:59:59.000,335,11165034,109445,0,1764608398,13812.177461099993,-16.35898685999564,52996.14312480001 2025-12-01,17:00:00.000,335,11165042,109685,0,1764608399,13812.345868849989,-16.274397299996053,52996.2479316 2025-12-01,17:00:01.000,335,11165037,109565,0,1764608400,13812.500803979994,-16.239151649999258,52996.26190584001 2025-12-01,17:00:02.000,335,11165021,109725,0,1764608401,13812.50754028999,-16.239151649999258,52996.3527384 2025-12-01,17:00:03.000,335,11165022,109605,0,1764608402,13812.55469446,-16.295544690001407,52996.3527384 2025-12-01,17:00:04.000,335,11165121,109565,0,1764608403,13812.57490339,-16.366035990002274,52996.40164824 2025-12-01,17:00:05.000,335,11165013,109765,0,1764608404,13812.54795814999,-16.535215110001445,52996.485493680004 2025-12-01,17:00:06.000,335,11165079,109485,0,1764608405,13812.54795814999,-16.75373813999613,52996.47850656001 2025-12-01,17:00:07.000,335,11165088,109645,0,1764608406,13812.440177189994,-17.000457689995528,52996.59728760001 2025-12-01,17:00:08.000,335,11165013,109765,0,1764608407,13812.318923609993,-17.317668539995793,52996.58331336 2025-12-01,17:00:09.000,335,11165051,109805,0,1764608408,13812.258296819993,-17.515044179999677,52996.64619744001 2025-12-01,17:00:10.000,335,11165108,109565,0,1764608409,13812.204406340003,-17.78996024999651,52996.674145920006 2025-12-01,17:00:11.000,335,11165029,109925,0,1764608410,13812.110097999997,-17.966188500002318,52996.66017168 2025-12-01,17:00:12.000,335,11165016,109565,0,1764608411,13812.110097999997,-18.07192544999998,52996.70908152 2025-12-01,17:00:13.000,335,11165080,109525,0,1764608412,13812.197670029993,-18.163564139998925,52996.71606864001 2025-12-01,17:00:14.000,335,11165115,109125,0,1764608413,13812.251560509998,-18.25520282999787,52996.74401712001 2025-12-01,17:00:15.000,335,11165069,109485,0,1764608414,13812.332396229998,-18.30454674000066,52996.79991408 2025-12-01,17:00:16.000,335,11165074,109805,0,1764608415,13812.440177189994,-18.31864499999938,52996.85581104 2025-12-01,17:00:17.000,335,11165016,109925,0,1764608416,13812.601848629994,-18.283399349995307,52996.939656480004 2025-12-01,17:00:18.000,335,11165070,109485,0,1764608417,13812.77025637999,-18.212908050001715,52996.97459208 2025-12-01,17:00:19.000,335,11165073,109725,0,1764608418,13812.844355789995,-18.163564139998925,52997.04446328 2025-12-01,17:00:20.000,335,11165119,109765,0,1764608419,13812.972345679991,-18.043728929995268,52997.07939888001 2025-12-01,17:00:21.000,335,11165018,109725,0,1764608420,13813.066654019996,-17.90979546000017,52997.11433448 2025-12-01,17:00:22.000,335,11165018,109605,0,1764608421,13813.187907599997,-17.79700937999587,52997.226128400005 2025-12-01,17:00:23.000,335,11165091,109885,0,1764608422,13813.262007010002,-17.691272429998207,52997.261064 2025-12-01,17:00:24.000,335,11165096,109605,0,1764608423,13813.262007010002,-17.592584609999903,52997.37285792 2025-12-01,17:00:25.000,335,11165091,109725,0,1764608424,13813.255270699992,-17.522093309999036,52997.38683216001 2025-12-01,17:00:26.000,335,11165045,109525,0,1764608425,13813.376524279993,-17.39520896999602,52997.40779352 2025-12-01,17:00:27.000,335,11165026,109605,0,1764608426,13813.369787969998,-17.331766800001787,52997.442729120005 2025-12-01,17:00:28.000,335,11165030,109485,0,1764608427,13813.389996899998,-17.345865060000506,52997.51958744 2025-12-01,17:00:29.000,335,11165031,109605,0,1764608428,13813.389996899998,-17.303570279997075,52997.61740712 2025-12-01,17:00:30.000,335,11165052,109525,0,1764608429,13813.396733209993,-17.289472019998357,52997.60343288001 2025-12-01,17:00:31.000,335,11165110,109605,0,1764608430,13813.443887379988,-17.27537375999964,52997.63836848 2025-12-01,17:00:32.000,335,11165019,109245,0,1764608431,13813.443887379988,-17.25422637000156,52997.631381360006 2025-12-01,17:00:33.000,335,11165089,109445,0,1764608432,13813.504514169988,-17.25422637000156,52997.67330408001 2025-12-01,17:00:34.000,335,11165018,109805,0,1764608433,13813.517986789993,-17.324717669995152,52997.7152268 2025-12-01,17:00:35.000,335,11165043,109685,0,1764608434,13813.450623689998,-17.367012449998583,52997.69426544 2025-12-01,17:00:36.000,335,11165096,109605,0,1764608435,13813.565140959989,-17.48684766000224,52997.778110880005 2025-12-01,17:00:37.000,335,11165108,109925,0,1764608436,13813.585349889989,-17.62078112999734,52997.83400784 2025-12-01,17:00:38.000,335,11165039,109565,0,1764608437,13813.68639453999,-17.761763729999075,52997.88291768 2025-12-01,17:00:39.000,335,11165008,109685,0,1764608438,13813.760493949994,-17.867500679996738,52997.93881464001 2025-12-01,17:00:40.000,335,11165047,109445,0,1764608439,13813.84806597999,-17.966188500002318,52997.994711600004 2025-12-01,17:00:41.000,335,11165119,109525,0,1764608440,13813.982792179995,-18.07192544999998,52998.08554416001 2025-12-01,17:00:42.000,335,11165124,109565,0,1764608441,13814.09057313999,-18.219957180001074,52998.17637672001 2025-12-01,17:00:43.000,335,11165075,109285,0,1764608442,13814.211826719991,-18.325694129998737,52998.162402480004 2025-12-01,17:00:44.000,335,11165068,109565,0,1764608443,13814.339816610001,-18.396185429999605,52998.232273680005 2025-12-01,17:00:46.000,335,11165032,109485,0,1764608445,13814.595796389993,-18.389136300000246,52998.42092592001 2025-12-01,17:00:47.000,335,11165031,109525,0,1764608446,13814.683368419988,-18.375038040001527,52998.518745600006 2025-12-01,17:00:48.000,335,11165039,109485,0,1764608447,13814.777676759993,-18.410283689998323,52998.5536812 2025-12-01,17:00:49.000,335,11165098,109605,0,1764608448,13814.871985099999,-18.36798891000217,52998.64451376 2025-12-01,17:00:50.000,335,11165057,109405,0,1764608449,13814.94608450999,-18.360939779995533,52998.71438496 2025-12-01,17:00:51.000,335,11165060,109605,0,1764608450,13814.932611889999,-18.30454674000066,52998.784256160005 2025-12-01,17:00:52.000,335,11165016,109845,0,1764608451,13814.939348199994,-18.26225195999723,52998.7632948 2025-12-01,17:00:53.000,335,11165068,109565,0,1764608452,13814.939348199994,-18.227006310000434,52998.75630768001 2025-12-01,17:00:54.000,335,11165081,109645,0,1764608453,13814.932611889999,-18.19880978999572,52998.8681016 2025-12-01,17:00:55.000,335,11165052,109685,0,1764608454,13814.851776169999,-18.227006310000434,52998.89605008001 2025-12-01,17:00:56.000,335,11165026,109605,0,1764608455,13814.797885689994,-18.24815369999851,52998.84015312 2025-12-01,17:00:57.000,335,11165121,110085,0,1764608456,13814.743995209988,-18.227006310000434,52998.91002432 2025-12-01,17:00:58.000,335,11165074,109445,0,1764608457,13814.636214249993,443.3993699999992,52998.93098568 2025-12-01,17:00:59.000,335,11165089,109645,0,1764608458,13814.521696980002,-18.332743259998097,52998.92399856001 2025-12-01,17:01:00.000,335,11165113,109605,0,1764608459,13814.420652330002,-18.396185429999605,52998.903037200005 2025-12-01,17:01:01.000,335,11165132,109405,0,1764608460,13814.279189820001,-18.389136300000246,52998.91002432 2025-12-01,17:01:02.000,335,11165095,109725,0,1764608461,13814.272453509991,-18.389136300000246,52998.92399856001 2025-12-01,17:01:03.000,335,11165066,109965,0,1764608462,13814.258980890001,-18.459627600001113,52998.854127360006 2025-12-01,17:01:04.000,335,11165017,109765,0,1764608463,13814.164672549996,-18.501922379997268,52998.87508872001 2025-12-01,17:01:05.000,335,11165118,109525,0,1764608464,13814.13772731,-18.64995410999836,52998.88207584 2025-12-01,17:01:06.000,335,11165060,109605,0,1764608465,13814.09730945,-18.748641929996666,52998.854127360006 2025-12-01,17:01:07.000,335,11165017,109805,0,1764608466,13814.11078206999,-18.790936710000096,52998.8681016 2025-12-01,17:01:08.000,335,11165028,109445,0,1764608467,13814.252244579991,-19.016508870001417,52998.903037200005 2025-12-01,17:01:09.000,335,11165074,109605,0,1764608468,13814.312871369992,-19.11519668999972,52998.903037200005 2025-12-01,17:01:10.000,335,11165049,109605,0,1764608469,13814.353289229992,-19.29847406999761,52998.95893416 2025-12-01,17:01:11.000,335,11165096,109765,0,1764608470,13814.373498159992,-19.418309280001267,52999.01483112001 2025-12-01,17:01:12.000,335,11165026,109845,0,1764608471,13814.474542809992,-19.4817514499955,52999.02880536 2025-12-01,17:01:13.000,335,11165072,109685,0,1764608472,13814.622741630003,-19.545193619997008,52999.04976672 2025-12-01,17:01:14.000,335,11165081,109405,0,1764608473,13814.750731519998,-19.650930570001947,52999.070728080005 2025-12-01,17:01:15.000,335,11165116,109525,0,1764608474,13814.838303549994,-19.721421869995538,52999.12662504 2025-12-01,17:01:16.000,335,11165108,109645,0,1764608475,13814.97302975,-19.721421869995538,52999.1475864 2025-12-01,17:01:17.000,335,11165107,109565,0,1764608476,13815.09428333,-19.770765779998328,52999.16156064001 2025-12-01,17:01:18.000,335,11165088,109685,0,1764608477,13815.12796487999,-19.75666751999961,52999.21047048001 2025-12-01,17:01:19.000,335,11165093,109525,0,1764608478,13815.17511905,-19.777814909997687,52999.28034168001 2025-12-01,17:01:20.000,335,11165029,109805,0,1764608479,13815.181855359995,-19.76371664999897,52999.29431592 2025-12-01,17:01:21.000,335,11165067,109405,0,1764608480,13815.12796487999,-19.75666751999961,52999.30130304001 2025-12-01,17:01:22.000,335,11165048,109565,0,1764608481,13815.141437499995,-19.74256926000089,52999.35021288001 2025-12-01,17:01:23.000,335,11165103,109565,0,1764608482,13815.10775594999,-19.721421869995538,52999.41309696 2025-12-01,17:01:24.000,335,11165108,109605,0,1764608483,13814.999974989994,-19.679127089999383,52999.42707120001 2025-12-01,17:01:25.000,335,11165053,109485,0,1764608484,13814.932611889999,-19.6932253499981,52999.42707120001 2025-12-01,17:01:26.000,335,11165061,109525,0,1764608485,13814.818094619994,-19.686176219998742,52999.38514848 2025-12-01,17:01:27.000,335,11165053,109525,0,1764608486,13814.696841039993,-19.71437273999618,52999.406109840005 2025-12-01,17:01:28.000,335,11165031,109645,0,1764608487,13814.642950559988,-19.820109690001118,52999.35021288001 2025-12-01,17:01:29.000,335,11165031,109605,0,1764608488,13814.521696980002,-19.92584663999878,52999.357200000006 2025-12-01,17:01:30.000,335,11165128,109605,0,1764608489,13814.373498159992,-20.095025759997952,52999.30130304001 2025-12-01,17:01:31.000,335,11165126,109725,0,1764608490,13814.299398750001,-20.21486097000161,52999.28034168001 2025-12-01,17:01:32.000,335,11165110,109645,0,1764608491,13814.1983541,-20.39108922000014,52999.31527728 2025-12-01,17:01:33.000,335,11165006,109725,0,1764608492,13814.191617789991,-20.475678779999726,52999.23143184001 2025-12-01,17:01:34.000,335,11165055,110045,0,1764608493,13814.15793624,-20.56731746999867,52999.287328800005 2025-12-01,17:01:35.000,335,11165123,109845,0,1764608494,13814.171408859991,-20.687152680002328,52999.20348336 2025-12-01,17:01:36.000,335,11165125,109365,0,1764608495,13814.184881479996,-20.729447459998482,52999.17553488 2025-12-01,17:01:37.000,335,11165133,109485,0,1764608496,13814.225299339996,-20.79993875999935,52999.168547760004 2025-12-01,17:01:38.000,335,11165006,109845,0,1764608497,13814.265717199996,-20.8563318000015,52999.20348336 2025-12-01,17:01:39.000,335,11165025,109525,0,1764608498,13814.279189820001,-20.884528319998935,52999.22444472 2025-12-01,17:01:40.000,335,11165096,109685,0,1764608499,13814.319607680001,-20.863380930000858,52999.168547760004 2025-12-01,17:01:41.000,335,11165119,109565,0,1764608500,13814.366761849997,-20.821086149997427,52999.19649624 2025-12-01,17:01:42.000,335,11165098,109685,0,1764608501,13814.373498159992,-20.79993875999935,52999.18252200001 2025-12-01,17:01:43.000,335,11165082,109725,0,1764608502,13814.386970779997,-20.73649658999784,52999.18252200001 2025-12-01,17:01:44.000,335,11165116,109765,0,1764608503,13814.373498159992,-20.637808769999538,52999.15457352 2025-12-01,17:01:45.000,335,11165019,109685,0,1764608504,13814.346552919997,-20.52502268999524,52999.21047048001 2025-12-01,17:01:46.000,335,11165071,109765,0,1764608505,13814.393707089992,-20.34879443999671,52999.23143184001 2025-12-01,17:01:47.000,335,11165022,109765,0,1764608506,13814.380234470002,-20.306499660000554,52999.22444472 2025-12-01,17:01:48.000,335,11165047,109485,0,1764608507,13814.312871369992,-20.21486097000161,52999.238418960005 2025-12-01,17:01:49.000,335,11165033,109765,0,1764608508,13814.306135059996,-20.1514188000001,52999.21047048001 2025-12-01,17:01:50.000,335,11165071,109685,0,1764608509,13814.1983541,-20.10912401999667,52999.20348336 2025-12-01,17:01:51.000,335,11165108,109725,0,1764608510,13814.09057313999,-20.130271410002024,52999.18252200001 2025-12-01,17:01:52.000,335,11165119,109485,0,1764608511,13814.023210039995,-20.073878369999875,52999.189509120006 2025-12-01,17:01:53.000,335,11165029,109925,0,1764608512,13813.90869276999,-20.052730980001797,52999.16156064001 2025-12-01,17:01:54.000,335,11165045,109685,0,1764608513,13813.7941755,-20.017485329997726,52999.10566368 2025-12-01,17:01:55.000,335,11164879,109725,0,1764608514,13813.699867159994,-19.97519055000157,52999.13361216001 2025-12-01,17:01:56.000,335,11165062,109445,0,1764608515,13813.632504059999,-19.99633793999965,52999.0777152 2025-12-01,17:01:57.000,335,11165141,109565,0,1764608516,13813.531459409998,-20.031583589996444,52998.99386976001 2025-12-01,17:01:58.000,335,11165050,109685,0,1764608517,13813.470832619998,-20.12322227999539,52999.000856880004 2025-12-01,17:01:59.000,335,11165106,109765,0,1764608518,13813.430414759998,-20.1514188000001,52998.9379728 2025-12-01,17:02:00.000,335,11165061,109725,0,1764608519,13813.369787969998,-20.250106619998405,52998.94495992001 2025-12-01,17:02:01.000,335,11165066,109525,0,1764608520,13813.295688559992,-20.35584356999607,52998.84714024001 2025-12-01,17:02:02.000,335,11165093,109525,0,1764608521,13813.262007010002,-20.405187479998858,52998.86111448 2025-12-01,17:02:03.000,335,11165103,109645,0,1764608522,13813.241798080002,-20.468629650000366,52998.79823040001 2025-12-01,17:02:04.000,335,11165070,109765,0,1764608523,13813.174434979992,-20.57436659999803,52998.80521752001 2025-12-01,17:02:05.000,335,11165100,109405,0,1764608524,13813.140753430001,-20.673054419996333,52998.80521752001 2025-12-01,17:02:06.000,335,11165033,109605,0,1764608525,13813.134017119992,-20.828135279996786,52998.79823040001 2025-12-01,17:02:07.000,335,11165126,109565,0,1764608526,13813.086862949996,-20.9902652699966,52998.71438496 2025-12-01,17:02:08.000,335,11165091,109525,0,1764608527,13812.999290920001,-21.16649351999513,52998.70041072 2025-12-01,17:02:09.000,335,11165035,109565,0,1764608528,13812.83761948,-21.279279599999427,52998.70739784001 2025-12-01,17:02:10.000,335,11165132,109605,0,1764608529,13812.70962958999,-21.455507849997957,52998.65150088 2025-12-01,17:02:11.000,335,11165107,109645,0,1764608530,13812.541221839994,-21.525999149998825,52998.58861680001 2025-12-01,17:02:12.000,335,11165022,109725,0,1764608531,13812.406495639989,-21.61763783999777,52998.56066832001 2025-12-01,17:02:13.000,335,11164992,109605,0,1764608532,13812.325659919989,-21.681080009999278,52998.51175848001 2025-12-01,17:02:14.000,335,11165061,109645,0,1764608533,13812.190933719998,-21.695178269997996,52998.48381 2025-12-01,17:02:15.000,335,11165009,109325,0,1764608534,13812.069680139997,-21.709276529996714,52998.46983576001 2025-12-01,17:02:16.000,335,11165051,109765,0,1764608535,13811.975371799992,-21.758620439999504,52998.37201608001 2025-12-01,17:02:17.000,335,11165029,110005,0,1764608536,13811.948426559997,-21.723374789995432,52998.34406760001 2025-12-01,17:02:18.000,335,11165059,109485,0,1764608537,13811.955162869992,-21.716325659996073,52998.330093360004 2025-12-01,17:02:19.000,335,11165021,109645,0,1764608538,13811.934953939992,-21.631736099996488,52998.27419640001 2025-12-01,17:02:20.000,335,11165103,109485,0,1764608539,13811.995580729992,-21.55419566999626,52998.21829944 2025-12-01,17:02:21.000,335,11165095,109605,0,1764608540,13812.056207519992,-21.483704369995394,52998.10650552001 2025-12-01,17:02:22.000,335,11165020,109725,0,1764608541,13812.103361690002,-21.328623510002217,52998.14842824 2025-12-01,17:02:23.000,335,11165011,109805,0,1764608542,13812.190933719998,-21.244033949995355,52998.0995184 2025-12-01,17:02:24.000,335,11165043,110045,0,1764608543,13812.258296819993,-21.180591780001123,52998.10650552001 2025-12-01,17:02:25.000,335,11165035,109725,0,1764608544,13812.332396229998,-21.117149609999615,52998.064582800005 2025-12-01,17:02:26.000,335,11165115,109765,0,1764608545,13812.339132539993,-20.997314399995958,52998.05759568001 2025-12-01,17:02:27.000,335,11165104,109525,0,1764608546,13812.406495639989,-20.91977396999573,52998.05060856 2025-12-01,17:02:28.000,335,11165094,109685,0,1764608547,13812.419968259994,440.87578146000305,52998.03663432001 2025-12-01,17:02:29.000,335,11165078,109605,0,1764608548,13812.399759329994,-20.778791370001272,52998.00169872 2025-12-01,17:02:30.000,335,11165091,109845,0,1764608549,13812.352605159998,-20.814037019998068,52998.0296472 2025-12-01,17:02:31.000,335,11165092,109325,0,1764608550,13812.251560509998,-20.8563318000015,52998.07855704 2025-12-01,17:02:32.000,335,11165112,109485,0,1764608551,13812.163988480002,-20.863380930000858,52998.09253128 2025-12-01,17:02:33.000,335,11165052,109525,0,1764608552,13812.103361690002,-20.898626579997654,52998.0995184 2025-12-01,17:02:34.000,335,11165038,109205,0,1764608553,13811.988844419997,-20.98321613999724,52998.05060856 2025-12-01,17:02:35.000,335,11165061,109605,0,1764608554,13811.887799769996,-21.138296999997692,52998.04362144 2025-12-01,17:02:36.000,335,11165063,109525,0,1764608555,13811.773282499991,-21.229935689996637,52998.05759568001 2025-12-01,17:02:37.000,335,11165122,109925,0,1764608556,13811.753073569991,-21.342721770000935,52998.05060856 2025-12-01,17:02:38.000,335,11165075,109765,0,1764608557,13811.840645600001,-21.39206567999645,52997.98073736 2025-12-01,17:02:39.000,335,11165086,109605,0,1764608558,13811.934953939992,-21.511900890000106,52998.00868584001 2025-12-01,17:02:40.000,335,11165087,109645,0,1764608559,13812.035998589992,-21.533048279998184,52997.97375024 2025-12-01,17:02:41.000,335,11165079,110005,0,1764608560,13812.244824199988,-21.518950019999465,52998.04362144 2025-12-01,17:02:42.000,335,11165135,109405,0,1764608561,13812.460386119994,-21.413213070001802,52998.09253128 2025-12-01,17:02:43.000,335,11165101,109765,0,1764608562,13812.77699269,-21.335672640001576,52998.09253128 2025-12-01,17:02:44.000,335,11165100,109645,0,1764608563,13813.140753430001,-21.187640910000482,52998.17637672001 2025-12-01,17:02:45.000,335,11165075,109925,0,1764608564,13813.450623689998,-21.096002220001537,52998.21131232 2025-12-01,17:02:46.000,335,11165086,109365,0,1764608565,13813.76723025999,-20.912724839996372,52998.281183520005 2025-12-01,17:02:47.000,335,11165107,109565,0,1764608566,13814.03668266,-20.78584050000063,52998.39297744001 2025-12-01,17:02:48.000,335,11165009,109565,0,1764608567,13814.353289229992,-20.637808769999538,52998.45586152 2025-12-01,17:02:49.000,335,11165032,109765,0,1764608568,13814.602532700002,-20.52502268999524,52998.518745600006 2025-12-01,17:02:50.000,335,11165087,109565,0,1764608569,13814.764204139989,-20.468629650000366,52998.57464256 2025-12-01,17:02:51.000,335,11165005,109725,0,1764608570,13814.898930339994,-20.433383999996295,52998.79124328 2025-12-01,17:02:52.000,335,11165039,109645,0,1764608571,13814.892194029999,-20.412236609998217,52998.86111448 2025-12-01,17:02:53.000,335,11165105,109805,0,1764608572,13814.90566664999,-20.475678779999726,52998.84015312 2025-12-01,17:02:54.000,335,11165098,109685,0,1764608573,13814.804621999989,-20.56026833999931,52998.92399856001 2025-12-01,17:02:55.000,335,11165038,109565,0,1764608574,13814.642950559988,-20.687152680002328,52999.01483112001 2025-12-01,17:02:56.000,335,11165086,109765,0,1764608575,13814.461070190002,-20.884528319998935,52999.09168944001 2025-12-01,17:02:57.000,335,11165014,109725,0,1764608576,13814.211826719991,-21.110100480000256,52999.11265080001 2025-12-01,17:02:58.000,335,11165062,109565,0,1764608577,13813.97605587,-21.342721770000935,52999.13361216001 2025-12-01,17:02:59.000,335,11165014,109445,0,1764608578,13813.760493949994,-21.631736099996488,52999.1475864 2025-12-01,17:03:00.000,335,11165115,109645,0,1764608579,13813.470832619998,-21.906652170000598,52999.13361216001 2025-12-01,17:03:01.000,335,11165016,109565,0,1764608580,13813.275479629992,-22.174519109998073,52999.11265080001 2025-12-01,17:03:02.000,335,11165112,109605,0,1764608581,13813.100335570001,-22.442386049995548,52999.119637920005 2025-12-01,17:03:03.000,335,11165111,109565,0,1764608582,13812.87803734,-22.731400379998377,52999.10566368 2025-12-01,17:03:04.000,335,11165108,109605,0,1764608583,13812.81067423999,-22.93582515000162,52999.12662504 2025-12-01,17:03:05.000,335,11165106,109605,0,1764608584,13812.702893279995,-23.196642959999735,52999.04277960001 2025-12-01,17:03:06.000,335,11165108,109485,0,1764608585,13812.64900279999,-23.358772949999548,52998.97989552 2025-12-01,17:03:07.000,335,11165042,109565,0,1764608586,13812.63553018,-23.47155902999657,52998.98688264 2025-12-01,17:03:08.000,335,11165030,109725,0,1764608587,13812.622057559995,-23.542050329997437,52998.9379728 2025-12-01,17:03:09.000,335,11165095,109485,0,1764608588,13812.59511232,-23.542050329997437,52998.92399856001 2025-12-01,17:03:10.000,335,11165044,109725,0,1764608589,13812.54795814999,-23.57024685000215,52998.89605008001 2025-12-01,17:03:11.000,335,11165026,109565,0,1764608590,13812.46712242999,-23.563197719995514,52998.86111448 2025-12-01,17:03:12.000,335,11165089,109405,0,1764608591,13812.359341469994,-23.598443369999586,52998.84714024001 2025-12-01,17:03:13.000,335,11165122,109885,0,1764608592,13812.224615269988,-23.654836410001735,52998.84015312 2025-12-01,17:03:14.000,335,11165125,109565,0,1764608593,13812.062943830002,-23.69713118999789,52998.79823040001 2025-12-01,17:03:15.000,335,11165046,109565,0,1764608594,13811.827172979996,-23.69713118999789,52998.82617888001 2025-12-01,17:03:16.000,335,11165096,109605,0,1764608595,13811.645292609996,-23.767622489998757,52998.735346320005 2025-12-01,17:03:17.000,335,11165037,109765,0,1764608596,13811.49035747999,-23.809917270002188,52998.665475120004 2025-12-01,17:03:18.000,335,11165071,109445,0,1764608597,13811.321949729994,-23.88040856999578,52998.58162968 2025-12-01,17:03:19.000,335,11165123,109525,0,1764608598,13811.153541979998,-23.950899869996647,52998.54669408 2025-12-01,17:03:20.000,335,11165101,109765,0,1764608599,13811.012079469998,-24.035489429996233,52998.46983576001 2025-12-01,17:03:21.000,335,11165125,109565,0,1764608600,13810.884089580002,-24.134177250001812,52998.43490016 2025-12-01,17:03:22.000,335,11165067,109685,0,1764608601,13810.749363379997,-24.183521159997326,52998.4139388 2025-12-01,17:03:23.000,335,11165102,109765,0,1764608602,13810.648318729996,-24.197619419996045,52998.330093360004 2025-12-01,17:03:24.000,335,11165127,109685,0,1764608603,13810.54053777,-24.225815940000757,52998.26720928 2025-12-01,17:03:25.000,335,11165099,109765,0,1764608604,13810.45970205,-24.218766810001398,52998.30214488001 2025-12-01,17:03:26.000,335,11165114,109765,0,1764608605,13810.43275680999,-24.225815940000757,52998.19733808 2025-12-01,17:03:27.000,335,11165092,109725,0,1764608606,13810.43949312,-24.190570289996685,52998.15541536001 2025-12-01,17:03:28.000,335,11165047,109805,0,1764608607,13810.39907526,-24.134177250001812,52998.07855704 2025-12-01,17:03:29.000,335,11165059,109445,0,1764608608,13810.324975849995,-24.070735080000304,52998.02266008 2025-12-01,17:03:30.000,335,11165047,109925,0,1764608609,13810.27782168,-24.007292909998796,52998.015672960006 2025-12-01,17:03:31.000,335,11165101,109525,0,1764608610,13810.21045857999,-23.950899869996647,52997.98772448001 2025-12-01,17:03:32.000,335,11165059,109485,0,1764608611,13810.11615024,-23.845162919998984,52997.93182752 2025-12-01,17:03:33.000,335,11165082,109845,0,1764608612,13810.095941309999,-23.774671619998117,52997.8549692 2025-12-01,17:03:34.000,335,11165077,109445,0,1764608613,13810.035314519999,-23.725327709995327,52997.87593056 2025-12-01,17:03:35.000,335,11165021,109605,0,1764608614,13810.035314519999,-23.661885540001094,52997.827020720004 2025-12-01,17:03:36.000,335,11165128,109645,0,1764608615,13809.994896659999,-23.556148589996155,52997.827020720004 2025-12-01,17:03:37.000,335,11165092,109685,0,1764608616,13810.062259759994,-23.45746076999785,52997.84099496001 2025-12-01,17:03:38.000,335,11164999,109565,0,1764608617,13810.055523449999,-23.379920339997625,52997.77112376001 2025-12-01,17:03:39.000,335,11165136,109365,0,1764608618,13810.042050829994,-23.29533077999804,52997.80605936 2025-12-01,17:03:40.000,335,11165118,109765,0,1764608619,13810.062259759994,-23.175495570001658,52997.74317528 2025-12-01,17:03:41.000,335,11165058,109725,0,1764608620,13810.102677619994,-22.971070799998415,52997.74317528 2025-12-01,17:03:42.000,335,11165060,109645,0,1764608621,13810.10941392999,-22.83713732999604,52997.70125256001 2025-12-01,17:03:43.000,335,11165063,109525,0,1764608622,13810.1565681,-22.66090907999751,52997.73618816 2025-12-01,17:03:44.000,335,11165085,109605,0,1764608623,13810.19698596,-22.47763169999962,52997.70823968 2025-12-01,17:03:45.000,335,11165008,109485,0,1764608624,13810.304766919995,-22.350747359996603,52997.75016240001 2025-12-01,17:03:46.000,335,11165093,109765,0,1764608625,13810.426020499996,-22.216813890001504,52997.680291200006 2025-12-01,17:03:47.000,335,11164994,109725,0,1764608626,13810.547274079996,-22.082880419999128,52997.73618816 2025-12-01,17:03:48.000,335,11165095,109845,0,1764608627,13810.762836000002,-21.934848689998034,52997.70823968 2025-12-01,17:03:49.000,335,11165115,109725,0,1764608628,13810.964925300003,-21.864357389997167,52997.73618816 2025-12-01,17:03:50.000,335,11165027,109765,0,1764608629,13811.153541979998,-21.82911174000037,52997.75016240001 2025-12-01,17:03:51.000,335,11165116,109765,0,1764608630,13811.26805924999,-21.716325659996073,52997.77112376001 2025-12-01,17:03:52.000,335,11165025,109645,0,1764608631,13811.39604914,-21.65288349000184,52997.88291768 2025-12-01,17:03:53.000,335,11165118,109605,0,1764608632,13811.55098426999,-21.65288349000184,52997.9248404 2025-12-01,17:03:54.000,335,11165009,109685,0,1764608633,13811.665501539996,-21.61763783999777,52997.93881464001 2025-12-01,17:03:55.000,335,11165098,109765,0,1764608634,13811.726128329996,-21.65288349000184,52997.945801760005 2025-12-01,17:03:56.000,335,11165116,109765,0,1764608635,13811.685710469996,-21.67403087999992,52998.05060856 2025-12-01,17:03:57.000,335,11165043,109405,0,1764608636,13811.57792951,-21.751571310000145,52998.064582800005 2025-12-01,17:03:58.000,335,11165024,109605,0,1764608637,13811.422994379995,-21.815013480001653,52998.0995184 2025-12-01,17:03:59.000,335,11165072,109525,0,1764608638,13811.295004489999,-21.857308259997808,52998.13445400001 2025-12-01,17:04:00.000,335,11165035,109725,0,1764608639,13811.146805669989,-21.906652170000598,52998.19733808 2025-12-01,17:04:01.000,335,11165000,109565,0,1764608640,13811.018815779993,-21.970094340002106,52998.183363840006 2025-12-01,17:04:02.000,335,11165029,109405,0,1764608641,13810.809990169997,-22.01943824999762,52998.1693896 2025-12-01,17:04:03.000,335,11164989,109525,0,1764608642,13810.769572309997,-22.089929549998487,52998.17637672001 2025-12-01,17:04:04.000,335,11165121,109645,0,1764608643,13810.729154449997,-22.111076939996565,52998.21829944 2025-12-01,17:04:05.000,335,11165014,109725,0,1764608644,13810.715681829992,-22.05468390000169,52998.19733808 2025-12-01,17:04:06.000,335,11165046,109805,0,1764608645,13810.776308619992,-21.96304520999547,52998.26022216 2025-12-01,17:04:07.000,335,11165110,109445,0,1764608646,13810.904298510002,-21.84320999999909,52998.21131232 2025-12-01,17:04:08.000,335,11165017,109405,0,1764608647,13811.106387809989,-21.688129139998637,52998.27419640001 2025-12-01,17:04:09.000,335,11165033,109445,0,1764608648,13811.32868603999,-21.518950019999465,52998.309132 2025-12-01,17:04:10.000,335,11165093,109605,0,1764608649,13811.584665819995,-21.349770900000294,52998.3790032 2025-12-01,17:04:11.000,335,11165037,109845,0,1764608650,13811.867590839996,-21.2017391699992,52998.43490016 2025-12-01,17:04:12.000,335,11165127,109805,0,1764608651,13812.089889069997,-21.01846179000131,52998.45586152 2025-12-01,17:04:13.000,335,11165044,109645,0,1764608652,13812.379550399994,-20.891577449998294,52998.518745600006 2025-12-01,17:04:14.000,335,11165081,109765,0,1764608653,13812.61532125,-20.764693109995278,52998.6235524 2025-12-01,17:04:15.000,335,11165052,109805,0,1764608654,13812.77699269,-20.673054419996333,52998.665475120004 2025-12-01,17:04:16.000,335,11165018,109845,0,1764608655,13812.91171888999,-20.588464859996748,52998.6934236 2025-12-01,17:04:17.000,335,11165038,109685,0,1764608656,13812.972345679991,-20.62371051000082,52998.77726904001 2025-12-01,17:04:18.000,335,11165044,109845,0,1764608657,13812.91171888999,-20.73649658999784,52998.88207584 2025-12-01,17:04:19.000,335,11165122,109605,0,1764608658,13812.783728999995,-20.8563318000015,52998.87508872001 2025-12-01,17:04:20.000,335,11165105,109805,0,1764608659,13812.68942065999,-20.98321613999724,52998.9379728 2025-12-01,17:04:21.000,335,11165029,109765,0,1764608660,13812.480595049994,-21.187640910000482,52998.94495992001 2025-12-01,17:04:22.000,335,11165129,109685,0,1764608661,13812.204406340003,-21.504851760000747,52998.9379728 2025-12-01,17:04:23.000,335,11165108,109685,0,1764608662,13811.914745009992,-21.751571310000145,52998.92399856001 2025-12-01,17:04:24.000,335,11165092,109685,0,1764608663,13811.55098426999,-22.03353650999634,52998.89605008001 2025-12-01,17:04:25.000,335,11165044,109645,0,1764608664,13811.281531869994,-22.280256059995736,52998.84015312 2025-12-01,17:04:26.000,335,11165046,109645,0,1764608665,13810.971661609998,-22.505828219997056,52998.88207584 2025-12-01,17:04:27.000,335,11165104,109765,0,1764608666,13810.708945519997,-22.752547769996454,52998.784256160005 2025-12-01,17:04:28.000,335,11165112,109685,0,1764608667,13810.41928419,-22.907628629996907,52998.77726904001 2025-12-01,17:04:29.000,335,11165026,109565,0,1764608668,13810.21045857999,-23.11205340000015,52998.686436480006 2025-12-01,17:04:30.000,335,11165106,109405,0,1764608669,13810.04878713999,-23.274183389999962,52998.64451376 2025-12-01,17:04:31.000,335,11165094,109645,0,1764608670,13809.961215109994,-23.372871209998266,52998.567655440005 2025-12-01,17:04:32.000,335,11165060,109285,0,1764608671,13809.839961529993,-23.394018599996343,52998.48381 2025-12-01,17:04:33.000,335,11165050,109485,0,1764608672,13809.786071049988,-23.379920339997625,52998.51175848001 2025-12-01,17:04:34.000,335,11165018,109765,0,1764608673,13809.833225219998,-23.23893773999589,52998.43490016 2025-12-01,17:04:35.000,335,11165119,109685,0,1764608674,13809.873643079998,-23.10500427000079,52998.39297744001 2025-12-01,17:04:36.000,335,11165030,109725,0,1764608675,13810.042050829994,-22.851235590002034,52998.3790032 2025-12-01,17:04:37.000,335,11165022,109725,0,1764608676,13810.203722269995,-22.590417779996642,52998.399964560005 2025-12-01,17:04:38.000,335,11165112,109725,0,1764608677,13810.43949312,-22.30845258000045,52998.32310624001 2025-12-01,17:04:39.000,335,11165058,109805,0,1764608678,13810.628109799996,-21.96304520999547,52998.309132 2025-12-01,17:04:40.000,335,11165098,109645,0,1764608679,13810.863880650002,-21.645834359995206,52998.351054720006 2025-12-01,17:04:41.000,335,11165077,109845,0,1764608680,13811.133333049998,-21.406163939995167,52998.330093360004 2025-12-01,17:04:42.000,335,11165115,109765,0,1764608681,13811.32868603999,-21.19469003999984,52998.34406760001 2025-12-01,17:04:43.000,335,11165096,109565,0,1764608682,13811.47014854999,-21.01141266000195,52998.38599032 2025-12-01,17:04:44.000,335,11165117,109445,0,1764608683,13811.59140212999,-20.877479189999576,52998.42791304 2025-12-01,17:04:45.000,335,11165128,109405,0,1764608684,13811.705919399996,-20.79993875999935,52998.4139388 2025-12-01,17:04:46.000,335,11165087,109685,0,1764608685,13811.732864639991,-20.80698788999871,52998.46983576001 2025-12-01,17:04:47.000,335,11165059,109925,0,1764608686,13811.753073569991,-20.842233539995505,52998.46983576001 2025-12-01,17:04:48.000,335,11165105,109765,0,1764608687,13811.6385563,-20.955019619999803,52998.46983576001 2025-12-01,17:04:49.000,335,11165049,109565,0,1764608688,13811.55098426999,-21.124198739998974,52998.46284864001 2025-12-01,17:04:50.000,335,11165035,109525,0,1764608689,13811.443203309995,-21.279279599999427,52998.42092592001 2025-12-01,17:04:51.000,335,11165070,109325,0,1764608690,13811.315213419999,-21.49075350000203,52998.448874400005 2025-12-01,17:04:52.000,335,11165124,109365,0,1764608691,13811.113124119998,-21.758620439999504,52998.39297744001 2025-12-01,17:04:53.000,335,11165017,109565,0,1764608692,13810.904298510002,-22.05468390000169,52998.37201608001 2025-12-01,17:04:54.000,335,11165076,109645,0,1764608693,13810.668527659996,-22.371894750001957,52998.36502896 2025-12-01,17:04:55.000,335,11165076,109725,0,1764608694,13810.466438359996,-22.752547769996454,52998.34406760001 2025-12-01,17:04:56.000,335,11165135,109445,0,1764608695,13810.33171215999,-23.090906010002072,52998.30214488001 2025-12-01,17:04:57.000,335,11165055,109765,0,1764608696,13810.13635917,-23.415165990001697,52998.26720928 2025-12-01,17:04:58.000,335,11165038,109765,0,1764608697,13809.954478799998,-23.718278579995967,52998.2392608 2025-12-01,17:04:59.000,335,11165126,109725,0,1764608698,13809.752389499998,-24.007292909998796,52998.17637672001 2025-12-01,17:05:00.000,335,11165090,109885,0,1764608699,13809.610926989997,-24.190570289996685,52998.13445400001 2025-12-01,17:05:01.000,335,11165062,109765,0,1764608700,13809.489673409997,-24.34565114999714,52998.09253128 2025-12-01,17:05:02.000,335,11165076,109725,0,1764608701,13809.402101380001,-24.430240709996724,52998.064582800005 2025-12-01,17:05:03.000,335,11165041,109645,0,1764608702,13809.348210899996,-24.493682879998232,52998.03663432001 2025-12-01,17:05:04.000,335,11165048,109725,0,1764608703,13809.247166249996,-24.50778113999695,52998.0296472 2025-12-01,17:05:05.000,335,11165047,109845,0,1764608704,13809.27411148999,-24.444338969995442,52998.03663432001 2025-12-01,17:05:06.000,335,11165106,109885,0,1764608705,13809.307793039996,-24.34565114999714,52997.90387904 2025-12-01,17:05:07.000,335,11165105,109685,0,1764608706,13809.26063887,-24.232865070000116,52997.97375024 2025-12-01,17:05:08.000,335,11165116,109565,0,1764608707,13809.24042994,-24.035489429996233,52997.86195632 2025-12-01,17:05:09.000,335,11165133,109645,0,1764608708,13809.206748389995,-23.774671619998117,52997.88291768 2025-12-01,17:05:10.000,335,11165033,109445,0,1764608709,13809.226957319996,-23.51385381,52997.86195632 2025-12-01,17:05:11.000,335,11165060,109485,0,1764608710,13809.25390255999,-23.24598686999525,52997.799072240006 2025-12-01,17:05:12.000,335,11165101,109565,0,1764608711,13809.25390255999,-22.978119929997774,52997.79208512001 2025-12-01,17:05:13.000,335,11165073,109485,0,1764608712,13809.334738279991,-22.675007339996228,52997.75714952 2025-12-01,17:05:14.000,335,11165057,109605,0,1764608713,13809.402101380001,-22.336649099997885,52997.70125256001 2025-12-01,17:05:15.000,335,11165041,109765,0,1764608714,13809.469464479997,-22.047634770002333,52997.7152268 2025-12-01,17:05:16.000,335,11165086,109565,0,1764608715,13809.597454369992,-21.772718699998222,52997.659329840004 2025-12-01,17:05:17.000,335,11165140,109885,0,1764608716,13809.610926989997,-21.568293930002255,52997.69426544 2025-12-01,17:05:18.000,335,11165112,109925,0,1764608717,13809.637872229992,-21.406163939995167,52997.659329840004 2025-12-01,17:05:19.000,335,11165034,109525,0,1764608718,13809.617663299992,-21.314525249996223,52997.61740712 2025-12-01,17:05:20.000,335,11165128,109525,0,1764608719,13809.557036509992,-21.300426989997504,52997.65234272001 2025-12-01,17:05:21.000,335,11165145,109645,0,1764608720,13809.449255549996,-21.349770900000294,52997.62439424001 2025-12-01,17:05:22.000,335,11165125,109525,0,1764608721,13809.314529349991,-21.455507849997957,52997.54753592 2025-12-01,17:05:23.000,335,11165107,109605,0,1764608722,13809.23369362999,-21.60353957999905,52997.58247152001 2025-12-01,17:05:24.000,335,11165075,109925,0,1764608723,13809.22022101,-21.815013480001653,52997.56849728 2025-12-01,17:05:25.000,335,11165061,109645,0,1764608724,13809.146121599995,-22.0053399899989,52997.512600320006 2025-12-01,17:05:26.000,335,11165089,109445,0,1764608725,13809.105703739995,-22.336649099997885,52997.56849728 2025-12-01,17:05:27.000,335,11165123,109605,0,1764608726,13809.01139539999,-22.66795820999687,52997.56849728 2025-12-01,17:05:28.000,335,11165109,109605,0,1764608727,13808.876669199999,-22.94287428000098,52997.4706776 2025-12-01,17:05:29.000,335,11165113,109725,0,1764608728,13808.789097169989,-23.224839479997172,52997.53356168001 2025-12-01,17:05:30.000,335,11165118,109645,0,1764608729,13808.701525139993,-23.47860815999593,52997.5405488 2025-12-01,17:05:31.000,335,11165080,109645,0,1764608730,13808.654370969998,-23.73237684000196,52997.48465184001 2025-12-01,17:05:32.000,335,11165057,109525,0,1764608731,13808.600480489993,-23.950899869996647,52997.52657456 2025-12-01,17:05:33.000,335,11165059,109765,0,1764608732,13808.573535249998,-24.063685950000945,52997.56849728 2025-12-01,17:05:34.000,335,11165058,109605,0,1764608733,13808.654370969998,-24.176472029997967,52997.58247152001 2025-12-01,17:05:35.000,335,11165121,109765,0,1764608734,13808.762151929994,-24.21171768000204,52997.60343288001 2025-12-01,17:05:36.000,335,11165157,109565,0,1764608735,13808.97097753999,-24.15532463999989,52997.59644576 2025-12-01,17:05:37.000,335,11165110,109565,0,1764608736,13809.13264897999,-24.1059807299971,52997.631381360006 2025-12-01,17:05:38.000,335,11165121,109725,0,1764608737,13809.2808478,-23.894506830001774,52997.69426544 2025-12-01,17:05:39.000,335,11165102,109645,0,1764608738,13809.536827579992,-23.668934670000453,52997.729201040005 2025-12-01,17:05:40.000,335,11165085,109765,0,1764608739,13809.799543669993,-23.422215120001056,52997.77112376001 2025-12-01,17:05:41.000,335,11165078,109725,0,1764608740,13810.035314519999,-23.083856879995437,52997.77112376001 2025-12-01,17:05:42.000,335,11165123,109725,0,1764608741,13810.27782168,-22.787793420000526,52997.847982080006 2025-12-01,17:05:43.000,335,11165028,109565,0,1764608742,13810.466438359996,-22.47763169999962,52997.86195632 2025-12-01,17:05:44.000,335,11165076,109885,0,1764608743,13810.580955630001,-22.104027809997206,52997.91785328001 2025-12-01,17:05:45.000,335,11165172,109565,0,1764608744,13810.769572309997,-21.681080009999278,52997.98073736 2025-12-01,17:05:46.000,335,11165080,110085,0,1764608745,13810.870616959997,-21.328623510002217,52997.95977600001 2025-12-01,17:05:47.000,335,11165097,109765,0,1764608746,13810.897562199993,-21.053707439998107,52998.0296472 2025-12-01,17:05:48.000,335,11165092,109725,0,1764608747,13810.917771129993,-20.842233539995505,52998.00868584001 2025-12-01,17:05:49.000,335,11165110,109605,0,1764608748,13810.850408029997,-20.680103549995692,52998.07156992 2025-12-01,17:05:50.000,335,11165023,109805,0,1764608749,13810.695472899992,-20.651907029998256,52998.015672960006 2025-12-01,17:05:51.000,335,11165139,109565,0,1764608750,13810.47991098,-20.680103549995692,52998.04362144 2025-12-01,17:05:52.000,335,11165063,109725,0,1764608751,13810.23066750999,-20.78584050000063,52998.07855704 2025-12-01,17:05:53.000,335,11165100,109565,0,1764608752,13809.941006179994,-20.933872230001725,52998.05759568001 2025-12-01,17:05:54.000,335,11165116,109525,0,1764608753,13809.664817470002,-21.180591780001123,52997.97375024 2025-12-01,17:05:55.000,335,11165137,109765,0,1764608754,13809.455991859992,-21.38501654999709,52997.93182752 2025-12-01,17:05:56.000,335,11165068,109445,0,1764608755,13809.206748389995,-21.582392190000974,52997.90387904 2025-12-01,17:05:57.000,335,11165152,109685,0,1764608756,13809.01813171,-21.80091521999566,52997.8549692 2025-12-01,17:05:58.000,335,11165081,109725,0,1764608757,13808.883405509994,-22.01238911999826,52997.81304648 2025-12-01,17:05:59.000,335,11165134,109845,0,1764608758,13808.883405509994,-22.111076939996565,52997.80605936 2025-12-01,17:06:00.000,335,11165042,109405,0,1764608759,13808.91708706,-22.24501040999894,52997.778110880005 2025-12-01,17:06:01.000,335,11165147,109605,0,1764608760,13808.99118646999,-22.336649099997885,52997.74317528 2025-12-01,17:06:02.000,335,11165071,109925,0,1764608761,13809.19327576999,-22.442386049995548,52997.67330408001 2025-12-01,17:06:03.000,335,11165115,109645,0,1764608762,13809.368419829996,-22.47058257000026,52997.7152268 2025-12-01,17:06:04.000,335,11165042,109765,0,1764608763,13809.563772820002,-22.555172129999846,52997.75714952 2025-12-01,17:06:05.000,335,11165121,109805,0,1764608764,13809.819752599993,-22.47763169999962,52997.778110880005 2025-12-01,17:06:06.000,335,11165077,109685,0,1764608765,13810.10941392999,-22.400091269999393,52997.785098 2025-12-01,17:06:07.000,335,11165112,109765,0,1764608766,13810.365393709995,-22.29435432000173,52997.83400784 2025-12-01,17:06:08.000,335,11165160,109765,0,1764608767,13810.587691939996,-22.223863020000863,52997.87593056 2025-12-01,17:06:09.000,335,11165055,109725,0,1764608768,13810.884089580002,-22.146322590000636,52997.896891920005 2025-12-01,17:06:10.000,335,11165127,109805,0,1764608769,13811.045761019988,-22.07583128999977,52997.96676312001 2025-12-01,17:06:11.000,335,11165091,110125,0,1764608770,13811.153541979998,-21.941897819997394,52997.97375024 2025-12-01,17:06:12.000,335,11165128,109765,0,1764608771,13811.32868603999,-21.857308259997808,52998.0296472 2025-12-01,17:06:13.000,335,11165105,109725,0,1764608772,13811.422994379995,-21.78681695999694,52998.05060856 2025-12-01,17:06:14.000,335,11165065,109725,0,1764608773,13811.45667593,-21.723374789995432,52998.113492640005 2025-12-01,17:06:15.000,335,11164996,109845,0,1764608774,13811.47014854999,-21.681080009999278,52998.15541536001 2025-12-01,17:06:16.000,335,11165106,110005,0,1764608775,13811.342158659994,-21.582392190000974,52998.05759568001 2025-12-01,17:06:17.000,335,11165118,109565,0,1764608776,13811.362367589994,-21.504851760000747,52998.02266008 2025-12-01,17:06:18.000,335,11165035,109925,0,1764608777,13811.382576519994,-21.42731133000052,52998.00169872 2025-12-01,17:06:19.000,335,11165037,109685,0,1764608778,13811.274795559999,-21.43436045999988,52997.945801760005 2025-12-01,17:06:20.000,335,11165076,109805,0,1764608779,13811.301740799994,-21.455507849997957,52997.97375024 2025-12-01,17:06:21.000,335,11165073,109685,0,1764608780,13811.247850319989,-21.476655239996035,52997.90387904 2025-12-01,17:06:22.000,335,11165105,109645,0,1764608781,13811.167014599989,-21.575343060001615,52997.91785328001 2025-12-01,17:06:23.000,335,11165075,109845,0,1764608782,13811.119860429993,-21.61763783999777,52997.847982080006 2025-12-01,17:06:24.000,335,11165088,109605,0,1764608783,13811.065969949988,-21.709276529996714,52997.80605936 2025-12-01,17:06:25.000,335,11165103,109645,0,1764608784,13810.991870539998,-21.85025912999845,52997.778110880005 2025-12-01,17:06:26.000,335,11165126,109485,0,1764608785,13810.958188989993,-21.970094340002106,52997.77112376001 2025-12-01,17:06:27.000,335,11165110,110005,0,1764608786,13810.904298510002,-22.104027809997206,52997.729201040005 2025-12-01,17:06:28.000,335,11165019,109645,0,1764608787,13810.884089580002,-22.209764760002145,52997.70823968 2025-12-01,17:06:29.000,335,11165045,109725,0,1764608788,13810.904298510002,-22.385993010000675,52997.7152268 2025-12-01,17:06:30.000,335,11165029,109725,0,1764608789,13810.944716370002,-22.548123000000487,52997.69426544 2025-12-01,17:06:31.000,335,11165018,109805,0,1764608790,13811.025552089988,-22.639761689999432,52997.68727832 2025-12-01,17:06:32.000,335,11164997,109925,0,1764608791,13811.119860429993,-22.69615473000158,52997.75016240001 2025-12-01,17:06:33.000,335,11165125,109885,0,1764608792,13811.254586629999,-22.731400379998377,52997.799072240006 2025-12-01,17:06:34.000,335,11165097,109565,0,1764608793,13811.30847710999,-22.752547769996454,52997.76413664 2025-12-01,17:06:35.000,335,11165085,109685,0,1764608794,13811.47014854999,-22.724351249999017,52997.86894344001 2025-12-01,17:06:36.000,335,11165090,109965,0,1764608795,13811.544247959995,-22.682056469995587,52997.88291768 2025-12-01,17:06:37.000,335,11165045,109525,0,1764608796,13811.57792951,438.99366374999954,52997.90387904 2025-12-01,17:06:38.000,335,11165059,109685,0,1764608797,13811.6385563,-22.65385994999815,52997.95977600001 2025-12-01,17:06:39.000,335,11165067,109565,0,1764608798,13811.773282499991,-22.65385994999815,52998.00169872 2025-12-01,17:06:40.000,335,11165133,109725,0,1764608799,13811.840645600001,-22.632712560000073,52998.00868584001 2025-12-01,17:06:41.000,335,11165128,109605,0,1764608800,13811.914745009992,-22.66795820999687,52998.00868584001 2025-12-01,17:06:42.000,335,11165076,109645,0,1764608801,13811.928217629997,-22.632712560000073,52998.04362144 2025-12-01,17:06:43.000,335,11165055,109965,0,1764608802,13811.948426559997,-22.632712560000073,52998.07855704 2025-12-01,17:06:44.000,335,11165120,109565,0,1764608803,13812.062943830002,-22.590417779996642,52998.14144112 2025-12-01,17:06:45.000,335,11165056,109725,0,1764608804,13812.184197410003,-22.590417779996642,52998.07855704 2025-12-01,17:06:46.000,335,11165028,109765,0,1764608805,13812.265033129988,-22.562221259999205,52998.07855704 2025-12-01,17:06:47.000,335,11165109,109765,0,1764608806,13812.366077779989,-22.541073870001128,52998.12746688001 2025-12-01,17:06:48.000,335,11165047,109645,0,1764608807,13812.494067669999,-22.47763169999962,52998.0995184 2025-12-01,17:06:49.000,335,11165043,109765,0,1764608808,13812.60858493999,-22.47763169999962,52998.08554416001 2025-12-01,17:06:50.000,335,11165062,109725,0,1764608809,13812.65573911,-22.47763169999962,52998.113492640005 2025-12-01,17:06:51.000,335,11165099,109885,0,1764608810,13812.65573911,-22.48468082999898,52998.14842824 2025-12-01,17:06:52.000,335,11165073,109925,0,1764608811,13812.61532125,-22.505828219997056,52998.07156992 2025-12-01,17:06:53.000,335,11165093,109605,0,1764608812,13812.541221839994,-22.632712560000073,52998.13445400001 2025-12-01,17:06:54.000,335,11165106,109765,0,1764608813,13812.372814089998,438.9654672300021,52998.05060856 2025-12-01,17:06:55.000,335,11165028,109565,0,1764608814,13812.244824199988,-22.815989939997962,52998.00868584001 2025-12-01,17:06:56.000,335,11165127,109765,0,1764608815,13812.022525970002,-22.992218189996493,52998.064582800005 2025-12-01,17:06:57.000,335,11165027,109725,0,1764608816,13811.806964049996,-23.189593830000376,52997.98772448001 2025-12-01,17:06:58.000,335,11165123,109765,0,1764608817,13811.53751165,-23.33762556000147,52997.93881464001 2025-12-01,17:06:59.000,335,11165041,109605,0,1764608818,13811.34889496999,-23.47155902999657,52997.95278888 2025-12-01,17:07:00.000,335,11165064,109805,0,1764608819,13811.193959839999,-23.598443369999586,52997.91785328001 2025-12-01,17:07:01.000,335,11165037,109965,0,1764608820,13811.079442569993,-23.74647510000068,52997.88291768 2025-12-01,17:07:02.000,335,11165023,109565,0,1764608821,13810.964925300003,-23.87335943999642,52997.86195632 2025-12-01,17:07:03.000,335,11165095,110205,0,1764608822,13810.836935409992,-23.964998129995365,52997.81304648 2025-12-01,17:07:04.000,335,11165106,109405,0,1764608823,13810.769572309997,-23.98614552000072,52997.75714952 2025-12-01,17:07:05.000,335,11165024,109725,0,1764608824,13810.742627070002,-24.007292909998796,52997.69426544 2025-12-01,17:07:06.000,335,11165105,109645,0,1764608825,13810.796517549992,-24.028440299996873,52997.66631696 2025-12-01,17:07:07.000,335,11165038,109845,0,1764608826,13810.863880650002,-23.957948999996006,52997.61740712 2025-12-01,17:07:08.000,335,11165059,109645,0,1764608827,13810.836935409992,-23.901555960001133,52997.60343288001 2025-12-01,17:07:09.000,335,11165026,109805,0,1764608828,13810.877353269992,-23.795819009996194,52997.55452304001 2025-12-01,17:07:10.000,335,11165131,109685,0,1764608829,13811.032288399998,-23.6477872799951,52997.5754844 2025-12-01,17:07:11.000,335,11165059,109765,0,1764608830,13811.065969949988,-23.47155902999657,52997.5754844 2025-12-01,17:07:12.000,335,11165058,109845,0,1764608831,13811.119860429993,-23.365822079998907,52997.52657456 2025-12-01,17:07:13.000,335,11165117,109605,0,1764608832,13811.207432459989,-23.24598686999525,52997.54753592 2025-12-01,17:07:14.000,335,11165080,110005,0,1764608833,13811.207432459989,-23.154348179996305,52997.52657456 2025-12-01,17:07:15.000,335,11165062,109845,0,1764608834,13811.173750909998,-23.083856879995437,52997.47766472 2025-12-01,17:07:16.000,335,11165114,109845,0,1764608835,13811.119860429993,-23.013365580001846,52997.45670336001 2025-12-01,17:07:17.000,335,11165090,109725,0,1764608836,13811.113124119998,-23.027463840000564,52997.48465184001 2025-12-01,17:07:18.000,335,11165051,109845,0,1764608837,13811.059233639993,-23.034512969999923,52997.5405488 2025-12-01,17:07:19.000,335,11165114,109445,0,1764608838,13810.985134230003,-23.140249919997586,52997.442729120005 2025-12-01,17:07:20.000,335,11165053,109485,0,1764608839,13810.863880650002,-23.28123251999932,52997.42875488 2025-12-01,17:07:21.000,335,11165164,109565,0,1764608840,13810.749363379997,-23.47155902999657,52997.442729120005 2025-12-01,17:07:22.000,335,11165084,109765,0,1764608841,13810.607900869996,-23.767622489998757,52997.442729120005 2025-12-01,17:07:23.000,335,11165045,109765,0,1764608842,13810.31823954,-24.014342039998155,52997.42176776 2025-12-01,17:07:24.000,335,11165114,109765,0,1764608843,13810.082468689994,-24.289258110002265,52997.40779352 2025-12-01,17:07:25.000,335,11165093,109845,0,1764608844,13809.779334739993,-24.627616350000608,52997.35888368 2025-12-01,17:07:26.000,335,11165100,109765,0,1764608845,13809.563772820002,-24.9095815499968,52997.275038240005 2025-12-01,17:07:27.000,335,11165126,109565,0,1764608846,13809.25390255999,-25.163350229995558,52997.24010264 2025-12-01,17:07:28.000,335,11165130,109885,0,1764608847,13809.09223111999,-25.43121717000031,52997.10036024001 2025-12-01,17:07:29.000,335,11165113,109925,0,1764608848,13808.93055967999,-25.684985849999066,52997.009527680006 2025-12-01,17:07:30.000,335,11165120,109805,0,1764608849,13808.755415619999,-25.854164969998237,52996.92568224 2025-12-01,17:07:31.000,335,11165072,109805,0,1764608850,13808.587007869988,-26.030393219996768,52996.841836800006 2025-12-01,17:07:32.000,335,11165098,109685,0,1764608851,13808.533117389998,-26.05154061000212,52996.74401712001 2025-12-01,17:07:33.000,335,11165097,109645,0,1764608852,13808.533117389998,-25.981049310001254,52996.674145920006 2025-12-01,17:07:34.000,335,11165008,109365,0,1764608853,13808.519644769993,435.74401482000394,52996.66017168 2025-12-01,17:07:35.000,335,11165070,109925,0,1764608854,13808.694788829998,-25.748428020000574,52996.59030048 2025-12-01,17:07:36.000,335,11165115,109925,0,1764608855,13808.842987649994,-25.536954119997972,52996.506455040006 2025-12-01,17:07:37.000,335,11165100,109725,0,1764608856,13809.065285879995,-25.283185439999215,52996.41562248 2025-12-01,17:07:38.000,335,11165040,109725,0,1764608857,13809.23369362999,-24.987121979997028,52996.457545200006 2025-12-01,17:07:39.000,335,11165089,109725,0,1764608858,13809.482937100001,-24.641714609999326,52996.41562248 2025-12-01,17:07:40.000,335,11165147,109925,0,1764608859,13809.658081159992,-24.28220897999563,52996.46453232 2025-12-01,17:07:41.000,335,11165125,109805,0,1764608860,13809.792807359998,-23.859261179997702,52996.46453232 2025-12-01,17:07:42.000,335,11165001,109765,0,1764608861,13809.934269869998,-23.45746076999785,52996.47850656001 2025-12-01,17:07:43.000,335,11165062,109805,0,1764608862,13810.035314519999,-23.034512969999923,52996.44357096 2025-12-01,17:07:44.000,335,11165076,109805,0,1764608863,13810.11615024,-22.745498639997095,52996.506455040006 2025-12-01,17:07:45.000,335,11165097,109405,0,1764608864,13810.163304409994,-22.491729959998338,52996.4924808 2025-12-01,17:07:46.000,335,11165083,109845,0,1764608865,13810.12962285999,-22.29435432000173,52996.44357096 2025-12-01,17:07:47.000,335,11165151,109805,0,1764608866,13810.095941309999,-22.174519109998073,52996.52741640001 2025-12-01,17:07:48.000,335,11165113,109725,0,1764608867,13810.028578209989,-22.153371719999996,52996.457545200006 2025-12-01,17:07:49.000,335,11165091,109765,0,1764608868,13809.961215109994,-22.23796127999958,52996.47151944 2025-12-01,17:07:50.000,335,11165081,109765,0,1764608869,13809.873643079998,-22.42828778999683,52996.52741640001 2025-12-01,17:07:51.000,335,11165110,109685,0,1764608870,13809.745653190002,-22.632712560000073,52996.46453232 2025-12-01,17:07:52.000,335,11165152,109845,0,1764608871,13809.583981750002,-22.907628629996907,52996.45055808001 2025-12-01,17:07:53.000,335,11165072,109925,0,1764608872,13809.482937100001,-23.253036000001885,52996.46453232 2025-12-01,17:07:54.000,335,11165132,109725,0,1764608873,13809.32126566,-23.69713118999789,52996.436583840004 2025-12-01,17:07:55.000,335,11165141,109645,0,1764608874,13809.226957319996,-24.09893159999774,52996.3527384 2025-12-01,17:07:56.000,335,11165057,109925,0,1764608875,13809.07202218999,-24.55007592000038,52996.32478992 2025-12-01,17:07:57.000,335,11165044,109925,0,1764608876,13808.89687813,-24.97302371999831,52996.27588008 2025-12-01,17:07:58.000,335,11165018,109885,0,1764608877,13808.775624549999,-25.37482412999816,52996.28286720001 2025-12-01,17:07:59.000,335,11165092,109885,0,1764608878,13808.634162039998,-25.72023149999586,52996.219983120005 2025-12-01,17:08:00.000,335,11165092,109605,0,1764608879,13808.566798939988,-26.0726880000002,52996.12915056 2025-12-01,17:08:01.000,335,11165045,109645,0,1764608880,13808.499435839993,-26.29826016000152,52996.09421496001 2025-12-01,17:08:02.000,335,11165021,109685,0,1764608881,13808.398391189992,-26.42514449999726,52996.052292240005 2025-12-01,17:08:03.000,335,11165052,109845,0,1764608882,13808.391654879997,-26.530881450002198,52995.96145968 2025-12-01,17:08:04.000,335,11165096,109765,0,1764608883,13808.398391189992,-26.523832319995563,52995.92652408001 2025-12-01,17:08:05.000,335,11165084,109725,0,1764608884,13808.324291780002,-26.530881450002198,52995.884601360005 2025-12-01,17:08:06.000,335,11165070,109485,0,1764608885,13808.371445949997,-26.481537539999408,52995.814730160004 2025-12-01,17:08:07.000,335,11165125,109645,0,1764608886,13808.331028089997,-26.347604069997033,52995.73787184001 2025-12-01,17:08:08.000,335,11165073,109765,0,1764608887,13808.357973329992,-26.206621469995298,52995.74485896 2025-12-01,17:08:09.000,335,11165056,109925,0,1764608888,13808.425336430002,-26.01629495999805,52995.66101352001 2025-12-01,17:08:10.000,335,11165078,109845,0,1764608889,13808.492699529997,-25.84006670999952,52995.647039280004 2025-12-01,17:08:11.000,335,11165085,110125,0,1764608890,13808.613953109998,-25.572199770002044,52995.56319384 2025-12-01,17:08:12.000,335,11165099,109765,0,1764608891,13808.661107279993,-25.297283699997934,52995.59114232001 2025-12-01,17:08:13.000,335,11165158,109565,0,1764608892,13808.775624549999,-25.036465889999818,52995.50729688 2025-12-01,17:08:14.000,335,11165114,109565,0,1764608893,13808.809306099989,-24.824991989997216,52995.430438560004 2025-12-01,17:08:15.000,335,11165104,109725,0,1764608894,13808.822778719994,-24.585321569997177,52995.39550296 2025-12-01,17:08:16.000,335,11165116,109685,0,1764608895,13808.816042409999,-24.486633749998873,52995.36056736 2025-12-01,17:08:17.000,335,11165058,109685,0,1764608896,13808.741942999994,-24.359749409995857,52995.40249008001 2025-12-01,17:08:18.000,335,11165101,109845,0,1764608897,13808.681316209993,-24.34565114999714,52995.283709040006 2025-12-01,17:08:19.000,335,11165113,109765,0,1764608898,13808.553326319998,-24.352700279996498,52995.22082496 2025-12-01,17:08:20.000,335,11165142,109845,0,1764608899,13808.391654879997,-24.430240709996724,52995.17191512 2025-12-01,17:08:21.000,335,11165134,109845,0,1764608900,13808.283873920001,-24.57122330999846,52995.12300528 2025-12-01,17:08:22.000,335,11165029,109885,0,1764608901,13808.095257239991,-24.712205910000193,52995.046146960005 2025-12-01,17:08:23.000,335,11165054,109645,0,1764608902,13808.01442151999,-24.994171109996387,52995.00422424 2025-12-01,17:08:24.000,335,11165064,109805,0,1764608903,13807.89990425,-25.240890659995785,52994.927365920004 2025-12-01,17:08:25.000,335,11165106,109605,0,1764608904,13807.73149649999,-25.522855859999254,52994.829546240006 2025-12-01,17:08:26.000,335,11165158,109845,0,1764608905,13807.616979229999,-25.861214099997596,52994.759675040004 2025-12-01,17:08:27.000,335,11165118,109845,0,1764608906,13807.495725649998,-26.114982779996353,52994.65486824001 2025-12-01,17:08:28.000,335,11165052,109725,0,1764608907,13807.360999449993,-26.46039015000133,52994.56403568001 2025-12-01,17:08:29.000,335,11165102,109765,0,1764608908,13807.226273250002,-26.784650130000955,52994.55006144 2025-12-01,17:08:30.000,335,11165101,109725,0,1764608909,13807.131964909997,-27.130057499998657,52994.445254640006 2025-12-01,17:08:31.000,335,11165136,109885,0,1764608910,13807.057865499992,-27.433170090000203,52994.424293280004 2025-12-01,17:08:32.000,335,11165065,109925,0,1764608911,13806.916402989991,-27.69398789999832,52994.41730616001 2025-12-01,17:08:33.000,335,11165028,109725,0,1764608912,13806.808622029996,-27.997100489999866,52994.29852512001 2025-12-01,17:08:34.000,335,11165104,109805,0,1764608913,13806.707577379995,-28.243820039999264,52994.277563760006 2025-12-01,17:08:35.000,335,11165042,109445,0,1764608914,13806.62000535,-28.455293940001866,52994.19371832 2025-12-01,17:08:36.000,335,11165100,109485,0,1764608915,13806.59306010999,-28.652669579998474,52994.158782720006 2025-12-01,17:08:37.000,335,11165105,110085,0,1764608916,13806.59306010999,-28.72316087999934,52994.11686 2025-12-01,17:08:38.000,335,11165063,109885,0,1764608917,13806.64021428,-28.78660305000085,52994.08192440001 2025-12-01,17:08:39.000,335,11165102,109725,0,1764608918,13806.707577379995,-28.74430826999742,52994.05397592 2025-12-01,17:08:40.000,335,11165023,109925,0,1764608919,13806.80188572,-28.666767839997192,52993.92820776 2025-12-01,17:08:41.000,335,11165103,109925,0,1764608920,13806.909666679996,-28.53988350000145,52993.98410472001 2025-12-01,17:08:42.000,335,11165070,110005,0,1764608921,13807.064601810001,-28.363655249995645,52993.970130480004 2025-12-01,17:08:43.000,335,11165112,109725,0,1764608922,13807.300372659993,-28.159230479999678,52993.9072464 2025-12-01,17:08:44.000,335,11165087,109725,0,1764608923,13807.455307789998,-27.91251093000028,52993.9072464 2025-12-01,17:08:45.000,335,11165046,109965,0,1764608924,13807.71128756999,-27.672840510000242,52993.89327216001 2025-12-01,17:08:46.000,335,11165089,109685,0,1764608925,13807.89990425,434.2918940399977,52993.86532368001 2025-12-01,17:08:47.000,335,11165114,109925,0,1764608926,13808.162620340001,-26.974976639998204,52993.89327216001 2025-12-01,17:08:48.000,335,11165101,109685,0,1764608927,13808.371445949997,-26.60842187999515,52993.921220640004 2025-12-01,17:08:49.000,335,11165034,109765,0,1764608928,13808.600480489993,-26.255965379998088,52993.91423352001 2025-12-01,17:08:50.000,335,11165062,109885,0,1764608929,13808.795833479999,-25.910558010000386,52993.872310800005 2025-12-01,17:08:51.000,335,11165113,109805,0,1764608930,13808.876669199999,-25.56515063999541,52993.970130480004 2025-12-01,17:08:52.000,335,11165027,109725,0,1764608931,13808.97771385,-25.269087180000497,52993.91423352001 2025-12-01,17:08:53.000,335,11165109,109965,0,1764608932,13809.03834064,-24.98007284999767,52993.89327216001 2025-12-01,17:08:54.000,335,11165046,109605,0,1764608933,13809.085494809995,-24.7756480800017,52993.9771176 2025-12-01,17:08:55.000,335,11165117,109965,0,1764608934,13809.05181325999,-24.662861999997403,52994.00506608 2025-12-01,17:08:56.000,335,11165119,109805,0,1764608935,13808.99792278,-24.641714609999326,52994.03301456001 2025-12-01,17:08:57.000,335,11165061,109765,0,1764608936,13808.84972395999,-24.67696025999612,52994.040001680005 2025-12-01,17:08:58.000,335,11165112,109965,0,1764608937,13808.634162039998,-24.7756480800017,52994.12384712 2025-12-01,17:08:59.000,335,11165088,109685,0,1764608938,13808.405127500002,-24.895483289998083,52994.088911520004 2025-12-01,17:09:00.000,335,11165057,109765,0,1764608939,13808.135675099991,-25.121055449999403,52994.12384712 2025-12-01,17:09:01.000,335,11165107,109605,0,1764608940,13807.83927746,-25.38892238999688,52994.12384712 2025-12-01,17:09:02.000,335,11165112,109925,0,1764608941,13807.509198269989,-25.628592809996917,52994.08192440001 2025-12-01,17:09:03.000,335,11165028,109805,0,1764608942,13807.145437530002,-25.981049310001254,52994.08192440001 2025-12-01,17:09:04.000,335,11165106,109565,0,1764608943,13806.84230358,-26.270063639996806,52994.06096304001 2025-12-01,17:09:05.000,335,11165047,110045,0,1764608944,13806.63347796999,-26.615471010001784,52994.0469888 2025-12-01,17:09:06.000,335,11165125,109925,0,1764608945,13806.438124979999,-26.86219056000118,52993.99807896 2025-12-01,17:09:07.000,335,11165040,109925,0,1764608946,13806.357289259999,-27.04546793999907,52993.921220640004 2025-12-01,17:09:08.000,335,11165134,109685,0,1764608947,13806.343816639994,-27.172352280002087,52993.89327216001 2025-12-01,17:09:09.000,335,11165118,109805,0,1764608948,13806.43138866999,-27.34153140000126,52993.86532368001 2025-12-01,17:09:10.000,335,11165050,109845,0,1764608949,13806.61326903999,-27.376777049998054,52993.85833656 2025-12-01,17:09:11.000,335,11165141,109885,0,1764608950,13806.84230358,-27.34153140000126,52993.80942672 2025-12-01,17:09:12.000,335,11165069,109645,0,1764608951,13807.145437530002,-27.27104010000039,52993.79545248001 2025-12-01,17:09:13.000,335,11165023,109685,0,1764608952,13807.556352439999,-27.09481185000186,52993.79545248001 2025-12-01,17:09:14.000,335,11165122,109685,0,1764608953,13807.83927746,-26.911534469996695,52993.80942672 2025-12-01,17:09:15.000,335,11165093,109605,0,1764608954,13808.182829270001,-26.629569270000502,52993.823400960006 2025-12-01,17:09:16.000,335,11165115,109685,0,1764608955,13808.506172150002,-26.382849720001104,52993.86532368001 2025-12-01,17:09:17.000,335,11165036,109725,0,1764608956,13808.721734069994,-26.093835389998276,52993.92820776 2025-12-01,17:09:18.000,335,11165061,109805,0,1764608957,13809.01813171,435.8638500300003,52993.94916912 2025-12-01,17:09:19.000,335,11165099,109805,0,1764608958,13809.17306683999,-25.536954119997972,52993.93519488001 2025-12-01,17:09:20.000,335,11165060,109765,0,1764608959,13809.23369362999,-25.311381959996652,52993.970130480004 2025-12-01,17:09:21.000,335,11165110,109765,0,1764608960,13809.287584109996,-25.177448490001552,52994.00506608 2025-12-01,17:09:22.000,335,11165037,109725,0,1764608961,13809.23369362999,-25.106957190000685,52994.03301456001 2025-12-01,17:09:23.000,335,11165119,109645,0,1764608962,13809.125912669995,-25.170399360002193,52994.01904032 2025-12-01,17:09:24.000,335,11165057,110045,0,1764608963,13808.984450159995,-25.19154675000027,52994.0469888 2025-12-01,17:09:25.000,335,11165069,109765,0,1764608964,13808.782360859994,-25.346627610000724,52994.03301456001 2025-12-01,17:09:26.000,335,11165039,109765,0,1764608965,13808.539853699993,-25.586298030000762,52993.970130480004 2025-12-01,17:09:27.000,335,11165094,109925,0,1764608966,13808.290610229997,-25.854164969998237,52993.94916912 2025-12-01,17:09:28.000,335,11165103,109565,0,1764608967,13807.987476279995,-26.136130170001707,52993.921220640004 2025-12-01,17:09:29.000,335,11165073,109885,0,1764608968,13807.637188159999,-26.43219362999662,52993.85134944 2025-12-01,17:09:30.000,335,11165021,109565,0,1764608969,13807.374472069998,-26.714158830000088,52993.823400960006 2025-12-01,17:09:31.000,335,11165055,109845,0,1764608970,13807.078074429992,-27.073664459996508,52993.71859416 2025-12-01,17:09:32.000,335,11165102,109485,0,1764608971,13806.707577379995,-27.376777049998054,52993.6626972 2025-12-01,17:09:33.000,335,11165053,109925,0,1764608972,13806.384234499994,-27.69398789999832,52993.57885176001 2025-12-01,17:09:34.000,335,11165134,109765,0,1764608973,13806.141727339993,-27.91251093000028,52993.47404496 2025-12-01,17:09:35.000,335,11165035,109925,0,1764608974,13805.845329700001,-28.08873917999881,52993.40417376 2025-12-01,17:09:36.000,335,11165044,110085,0,1764608975,13805.59608622999,-28.194476129996474,52993.32731544 2025-12-01,17:09:37.000,335,11165094,109765,0,1764608976,13805.38052431,-28.26496742999734,52993.29237984001 2025-12-01,17:09:38.000,335,11165047,109525,0,1764608977,13805.225589179994,-28.307262210000772,52993.22250864001 2025-12-01,17:09:39.000,335,11165066,110085,0,1764608978,13805.023499879993,-28.26496742999734,52993.082766240004 2025-12-01,17:09:40.000,335,11165069,109765,0,1764608979,13804.969609399988,-28.173328739998396,52993.068792 2025-12-01,17:09:41.000,335,11165101,109725,0,1764608980,13805.016763569998,-28.067591790000733,52993.068792 2025-12-01,17:09:42.000,335,11165069,109685,0,1764608981,13805.057181429998,-27.968903969995154,52992.97097232 2025-12-01,17:09:43.000,335,11165083,109685,0,1764608982,13805.104335599994,-27.813823110001977,52992.88013976 2025-12-01,17:09:44.000,335,11165067,109885,0,1764608983,13805.090862979989,-27.609398339998734,52992.92206248 2025-12-01,17:09:45.000,335,11165039,109805,0,1764608984,13805.205380249994,-27.390875309996773,52992.894114 2025-12-01,17:09:46.000,335,11165057,109725,0,1764608985,13805.35357906999,-27.123008369999297,52992.8242428 2025-12-01,17:09:47.000,335,11165041,109845,0,1764608986,13805.42094217,-26.86219056000118,52992.88712688001 2025-12-01,17:09:48.000,335,11165102,109525,0,1764608987,13805.55566836999,-26.622520140001143,52992.78930720001 2025-12-01,17:09:49.000,335,11165102,109765,0,1764608988,13805.629767779996,-26.29826016000152,52992.7543716 2025-12-01,17:09:50.000,335,11165127,109925,0,1764608989,13805.676921949991,-26.030393219996768,52992.78232008 2025-12-01,17:09:51.000,335,11165043,109645,0,1764608990,13805.777966599991,-25.797771929996088,52992.768345840006 2025-12-01,17:09:52.000,335,11165049,109725,0,1764608991,13805.757757669991,-25.459413689997746,52992.71244888 2025-12-01,17:09:53.000,335,11165006,109765,0,1764608992,13805.777966599991,-25.226792399997066,52992.64257768001 2025-12-01,17:09:54.000,335,11165141,109685,0,1764608993,13805.777966599991,-25.01531850000174,52992.64257768001 2025-12-01,17:09:55.000,335,11165056,109845,0,1764608994,13805.717339809991,-24.832041119996575,52992.63559056 2025-12-01,17:09:56.000,335,11165032,109565,0,1764608995,13805.656713019991,-24.74040242999763,52992.47488680001 2025-12-01,17:09:57.000,335,11165109,109765,0,1764608996,13805.57587729999,-24.655812869998044,52992.48886104 2025-12-01,17:09:58.000,335,11165063,109765,0,1764608997,13805.51525050999,-24.592370699996536,52992.40501560001 2025-12-01,17:09:59.000,335,11165038,109765,0,1764608998,13805.46136003,-24.662861999997403,52992.37008 2025-12-01,17:10:00.000,335,11165098,109805,0,1764608999,13805.326633829995,-24.74040242999763,52992.377067119996 2025-12-01,17:10:01.000,335,11165060,109445,0,1764609000,13805.21211655999,-24.860237640001287,52992.30719592001 2025-12-01,17:10:02.000,335,11165052,109405,0,1764609001,13805.185171319994,-24.98007284999767,52992.244311840004 2025-12-01,17:10:03.000,335,11165036,109645,0,1764609002,13805.104335599994,-25.18449762000091,52992.22335048 2025-12-01,17:10:04.000,335,11165103,109925,0,1764609003,13805.003290949993,-25.32548021999537,52992.195402000005 2025-12-01,17:10:05.000,335,11165061,109605,0,1764609004,13804.888773680002,-25.529904989998613,52992.13251792 2025-12-01,17:10:06.000,335,11165122,109885,0,1764609005,13804.693420689997,435.89204654999776,52992.195402000005 2025-12-01,17:10:07.000,335,11165107,109925,0,1764609006,13804.578903419992,-25.95285278999654,52992.18142776 2025-12-01,17:10:08.000,335,11165129,109645,0,1764609007,13804.437440909991,-26.171375819998502,52992.17444064 2025-12-01,17:10:09.000,335,11165035,109805,0,1764609008,13804.31618732999,-26.43219362999662,52992.16745352001 2025-12-01,17:10:10.000,335,11165036,109725,0,1764609009,13804.188197439995,-26.573176229998353,52992.16745352001 2025-12-01,17:10:11.000,335,11165123,109765,0,1764609010,13804.03326230999,-26.70006057000137,52992.1604664 2025-12-01,17:10:12.000,335,11165119,109645,0,1764609011,13803.925481349994,-26.82694490999711,52992.10456944 2025-12-01,17:10:13.000,335,11165138,109725,0,1764609012,13803.716655739998,-26.911534469996695,52992.0556596 2025-12-01,17:10:14.000,335,11165031,109805,0,1764609013,13803.575193229997,-26.890387079998618,52992.06963384001 2025-12-01,17:10:15.000,335,11165056,109805,0,1764609014,13803.420258099992,-26.81989577999775,52991.978801280005 2025-12-01,17:10:16.000,335,11165110,109605,0,1764609015,13803.352894999996,-26.756453609996242,52991.96482704 2025-12-01,17:10:17.000,335,11165040,109925,0,1764609016,13803.312477139996,-26.566127099998994,52991.95085280001 2025-12-01,17:10:18.000,335,11165047,110045,0,1764609017,13803.305740830001,-26.375800590001745,52991.908930080004 2025-12-01,17:10:19.000,335,11165075,109765,0,1764609018,13803.359631309992,-26.05154061000212,52991.88098160001 2025-12-01,17:10:20.000,335,11165124,109725,0,1764609019,13803.420258099992,-25.741378890001215,52991.7761748 2025-12-01,17:10:21.000,335,11165018,109925,0,1764609020,13803.581929539992,-25.38187325999752,52991.7761748 2025-12-01,17:10:22.000,335,11165045,109645,0,1764609021,13803.730128359988,-25.043515019999177,52991.79713616 2025-12-01,17:10:23.000,335,11165148,110005,0,1764609022,13803.817700389998,-24.592370699996536,52991.75521344001 2025-12-01,17:10:24.000,335,11165075,109765,0,1764609023,13803.831173009989,-24.056636820001586,52991.75521344001 2025-12-01,17:10:25.000,335,11165048,110005,0,1764609024,13803.97263551999,-23.626639889997023,52991.706303599996 2025-12-01,17:10:26.000,335,11165071,109845,0,1764609025,13804.107361719995,-23.224839479997172,52991.692329360005 2025-12-01,17:10:27.000,335,11165109,109845,0,1764609026,13804.18146113,-22.87238298000011,52991.65040664 2025-12-01,17:10:28.000,335,11165091,109765,0,1764609027,13804.20167006,-22.583368649997283,52991.706303599996 2025-12-01,17:10:29.000,335,11165081,109725,0,1764609028,13804.127570649995,-22.400091269999393,52991.67835512 2025-12-01,17:10:30.000,335,11165131,109805,0,1764609029,13804.188197439995,-22.19566649999615,52991.671368 2025-12-01,17:10:31.000,335,11165143,109845,0,1764609030,13804.20167006,-22.146322590000636,52991.643419520005 2025-12-01,17:10:32.000,335,11165131,110125,0,1764609031,13804.20167006,-22.174519109998073,52991.71329072001 2025-12-01,17:10:33.000,335,11165062,109805,0,1764609032,13804.18146113,-22.287305189995095,52991.692329360005 2025-12-01,17:10:34.000,335,11165062,109765,0,1764609033,13804.147779579995,-22.442386049995548,52991.76918768 2025-12-01,17:10:35.000,335,11165043,109965,0,1764609034,13804.167988509995,-22.71730211999966,52991.706303599996 2025-12-01,17:10:36.000,335,11165153,109605,0,1764609035,13804.1612522,-23.041562099999283,52991.762200560006 2025-12-01,17:10:37.000,335,11165118,109725,0,1764609036,13804.147779579995,-23.379920339997625,52991.7761748 2025-12-01,17:10:38.000,335,11165068,109805,0,1764609037,13804.208406369995,-23.824015530000906,52991.762200560006 2025-12-01,17:10:39.000,335,11165090,109765,0,1764609038,13804.21514267999,-24.28220897999563,52991.7761748 2025-12-01,17:10:40.000,335,11165062,110085,0,1764609039,13804.21514267999,-24.74745155999699,52991.811110400005 2025-12-01,17:10:41.000,335,11165094,110045,0,1764609040,13804.309451019995,-25.219743269997707,52991.79713616 2025-12-01,17:10:42.000,335,11165069,109565,0,1764609041,13804.33639625999,-25.586298030000762,52991.83207176001 2025-12-01,17:10:43.000,335,11165093,109685,0,1764609042,13804.40375936,-25.917607139999745,52991.846046 2025-12-01,17:10:44.000,335,11165060,109725,0,1764609043,13804.40375936,-26.220719730001292,52991.85303312001 2025-12-01,17:10:45.000,335,11165055,109845,0,1764609044,13804.390286739996,-26.481537539999408,52991.89495584 2025-12-01,17:10:46.000,335,11165114,109605,0,1764609045,13804.35660518999,-26.64366752999922,52991.88796872 2025-12-01,17:10:47.000,335,11165095,109925,0,1764609046,13804.33639625999,-26.777601000001596,52991.89495584 2025-12-01,17:10:48.000,335,11165042,109725,0,1764609047,13804.29597839999,-26.81989577999775,52991.88796872 2025-12-01,17:10:49.000,335,11165161,109805,0,1764609048,13804.15451588999,-26.855141430001822,52991.86700736 2025-12-01,17:10:50.000,335,11165118,109845,0,1764609049,13804.03326230999,-26.721207959999447,52991.846046 2025-12-01,17:10:51.000,335,11165090,109805,0,1764609050,13803.898536109999,-26.622520140001143,52991.860020240005 2025-12-01,17:10:52.000,335,11165065,109765,0,1764609051,13803.763809909993,-26.46039015000133,52991.7761748 2025-12-01,17:10:53.000,335,11165057,109765,0,1764609052,13803.629083710002,-26.284161899995524,52991.72027784 2025-12-01,17:10:54.000,335,11165096,109605,0,1764609053,13803.528039060002,-26.06563887000084,52991.692329360005 2025-12-01,17:10:55.000,335,11165052,109925,0,1764609054,13803.467412270002,-25.79072279999673,52991.692329360005 2025-12-01,17:10:56.000,335,11165113,109685,0,1764609055,13803.433730719997,-25.572199770002044,52991.60848392 2025-12-01,17:10:57.000,335,11165152,109485,0,1764609056,13803.420258099992,-25.297283699997934,52991.6014968 2025-12-01,17:10:58.000,335,11165042,109965,0,1764609057,13803.373103929996,-25.001220239995746,52991.5316256 2025-12-01,17:10:59.000,335,11165112,109885,0,1764609058,13803.440467029992,-24.669911129996763,52991.5316256 2025-12-01,17:11:00.000,335,11165048,109925,0,1764609059,13803.528039060002,-24.38089680000121,52991.44778016001 2025-12-01,17:11:01.000,335,11165059,109725,0,1764609060,13803.629083710002,-24.063685950000945,52991.45476728 2025-12-01,17:11:02.000,335,11165053,109885,0,1764609061,13803.736864669998,-23.725327709995327,52991.41983168001 2025-12-01,17:11:03.000,335,11165051,109725,0,1764609062,13803.797491459998,-23.422215120001056,52991.3918832 2025-12-01,17:11:04.000,335,11165047,110045,0,1764609063,13803.891799799989,-23.161397309995664,52991.38489608 2025-12-01,17:11:05.000,335,11165089,109725,0,1764609064,13803.898536109999,-22.949923410000338,52991.46874152001 2025-12-01,17:11:06.000,335,11165059,109845,0,1764609065,13803.925481349994,-22.815989939997962,52991.3918832 2025-12-01,17:11:07.000,335,11165068,109565,0,1764609066,13803.878327179998,-22.773695160001807,52991.3918832 2025-12-01,17:11:08.000,335,11165133,109925,0,1764609067,13803.858118249998,-22.759596899995813,52991.43380592 2025-12-01,17:11:09.000,335,11165105,109845,0,1764609068,13803.810964079988,-22.752547769996454,52991.41284456 2025-12-01,17:11:10.000,335,11165039,109885,0,1764609069,13803.831173009989,-22.815989939997962,52991.475728640005 2025-12-01,17:11:11.000,335,11165080,109885,0,1764609070,13803.797491459998,-23.041562099999283,52991.475728640005 2025-12-01,17:11:12.000,335,11165116,110045,0,1764609071,13803.703183119993,-23.224839479997172,52991.5316256 2025-12-01,17:11:13.000,335,11165046,109685,0,1764609072,13803.716655739998,-23.436313379999774,52991.51765136001 2025-12-01,17:11:14.000,335,11165034,109965,0,1764609073,13803.635820019997,-23.725327709995327,52991.45476728 2025-12-01,17:11:15.000,335,11165124,109925,0,1764609074,13803.622347399993,-24.014342039998155,52991.538612719996 2025-12-01,17:11:16.000,335,11165120,110245,0,1764609075,13803.608874780002,437.3371182000046,52991.55957408 2025-12-01,17:11:17.000,335,11165058,109805,0,1764609076,13803.615611089997,-24.599419829995895,52991.54559984001 2025-12-01,17:11:18.000,335,11165046,109765,0,1764609077,13803.656028949998,-24.860237640001287,52991.50367712 2025-12-01,17:11:19.000,335,11165036,109725,0,1764609078,13803.662765259993,-25.121055449999403,52991.524638480005 2025-12-01,17:11:20.000,335,11165059,109925,0,1764609079,13803.716655739998,-25.233841529996425,52991.6014968 2025-12-01,17:11:21.000,335,11165124,109845,0,1764609080,13803.817700389998,-25.360725869999442,52991.54559984001 2025-12-01,17:11:22.000,335,11165077,110045,0,1764609081,13803.871590869989,-25.403020649995597,52991.573548320004 2025-12-01,17:11:23.000,335,11165047,109845,0,1764609082,13803.97263551999,-25.445315429999027,52991.51765136001 2025-12-01,17:11:24.000,335,11165113,110005,0,1764609083,13804.046734929994,-25.43826629999967,52991.538612719996 2025-12-01,17:11:25.000,335,11165047,109925,0,1764609084,13804.167988509995,-25.346627610000724,52991.55258696 2025-12-01,17:11:26.000,335,11165149,109645,0,1764609085,13804.309451019995,-25.233841529996425,52991.524638480005 2025-12-01,17:11:27.000,335,11165038,109925,0,1764609086,13804.457649839991,-25.036465889999818,52991.51066424 2025-12-01,17:11:28.000,335,11165129,109925,0,1764609087,13804.605848660001,-24.860237640001287,52991.50367712 2025-12-01,17:11:29.000,335,11165185,109805,0,1764609088,13804.760783789992,-24.705156780000834,52991.55957408 2025-12-01,17:11:30.000,335,11165132,109325,0,1764609089,13804.902246299993,-24.465486360000796,52991.524638480005 2025-12-01,17:11:31.000,335,11165117,109925,0,1764609090,13805.036972499998,-24.33155288999842,52991.56656120001 2025-12-01,17:11:32.000,335,11165084,109565,0,1764609091,13805.245798109994,-24.15532463999989,52991.54559984001 2025-12-01,17:11:33.000,335,11165040,109565,0,1764609092,13805.45462371999,-23.993194650000078,52991.55957408 2025-12-01,17:11:34.000,335,11165092,109845,0,1764609093,13805.649976709996,-23.901555960001133,52991.58752256001 2025-12-01,17:11:35.000,335,11165056,109965,0,1764609094,13805.751021359996,-23.795819009996194,52991.65739376 2025-12-01,17:11:36.000,335,11165098,109765,0,1764609095,13805.872274939997,-23.74647510000068,52991.692329360005 2025-12-01,17:11:37.000,335,11165037,109725,0,1764609096,13805.993528519997,-23.71122944999661,52991.69931648 2025-12-01,17:11:38.000,335,11165034,109925,0,1764609097,13806.081100549993,-23.70418031999725,52991.79014904 2025-12-01,17:11:39.000,335,11165122,109805,0,1764609098,13806.148463649988,-23.725327709995327,52991.79014904 2025-12-01,17:11:40.000,335,11165133,109845,0,1764609099,13806.121518409993,-23.816966400001547,52991.846046 2025-12-01,17:11:41.000,335,11165070,109565,0,1764609100,13806.067627930002,-23.957948999996006,52991.860020240005 2025-12-01,17:11:42.000,335,11165054,109645,0,1764609101,13806.020473759992,-24.120078989995818,52991.90194296001 2025-12-01,17:11:43.000,335,11165112,109805,0,1764609102,13805.959846969992,-24.303356370000984,52991.97181416001 2025-12-01,17:11:44.000,335,11165064,109845,0,1764609103,13805.825120770001,-24.51483026999631,52991.99277552 2025-12-01,17:11:45.000,335,11165034,109685,0,1764609104,13805.730812429996,-24.78974634000042,52992.02072400001 2025-12-01,17:11:46.000,335,11165040,109525,0,1764609105,13805.54219575,-25.064662409997254,52992.027711120005 2025-12-01,17:11:47.000,335,11165135,109725,0,1764609106,13805.40073324,-25.32548021999537,52991.99976264001 2025-12-01,17:11:48.000,335,11165045,109565,0,1764609107,13805.218852869999,-25.628592809996917,52992.03469824 2025-12-01,17:11:49.000,335,11165062,109925,0,1764609108,13805.023499879993,-25.88941062000231,52992.041685359996 2025-12-01,17:11:50.000,335,11165130,109925,0,1764609109,13804.861828439993,-26.114982779996353,52992.01373688 2025-12-01,17:11:51.000,335,11165063,109725,0,1764609110,13804.720365929992,-26.29121103000216,52991.99277552 2025-12-01,17:11:52.000,335,11165098,109805,0,1764609111,13804.504804010001,-26.42514449999726,52992.01373688 2025-12-01,17:11:53.000,335,11165129,110085,0,1764609112,13804.44417722,-26.502684929997486,52991.93687856 2025-12-01,17:11:54.000,335,11165123,109925,0,1764609113,13804.31618732999,-26.47448841000005,52991.95783992 2025-12-01,17:11:55.000,335,11165015,109645,0,1764609114,13804.24208792,-26.439242759995977,52991.929891440006 2025-12-01,17:11:56.000,335,11165116,109565,0,1764609115,13804.20167006,435.2294283299998,52991.96482704 2025-12-01,17:11:57.000,335,11165048,109765,0,1764609116,13804.15451588999,-26.333505809998314,52991.88796872 2025-12-01,17:11:58.000,335,11165066,110045,0,1764609117,13804.147779579995,-26.19252320999658,52991.83207176001 2025-12-01,17:11:59.000,335,11165080,109885,0,1764609118,13804.11409802999,-26.05154061000212,52991.79713616 2025-12-01,17:12:00.000,335,11165057,109925,0,1764609119,13804.07368016999,-25.875312359996315,52991.79014904 2025-12-01,17:12:01.000,335,11165091,109525,0,1764609120,13804.087152789994,-25.621543679997558,52991.79014904 2025-12-01,17:12:02.000,335,11165105,109965,0,1764609121,13804.08041648,-25.37482412999816,52991.73425208001 2025-12-01,17:12:03.000,335,11165047,109765,0,1764609122,13804.026525999994,-25.14925196999684,52991.67835512 2025-12-01,17:12:04.000,335,11165126,110045,0,1764609123,13803.918745039999,-24.92367980999552,52991.69931648 2025-12-01,17:12:05.000,335,11165075,109925,0,1764609124,13803.817700389998,-24.74040242999763,52991.594509680006 2025-12-01,17:12:06.000,335,11165084,109885,0,1764609125,13803.676237879998,-24.578272439997818,52991.573548320004 2025-12-01,17:12:07.000,335,11165148,110125,0,1764609126,13803.534775369997,-24.39499505999993,52991.54559984001 2025-12-01,17:12:08.000,335,11165065,109725,0,1764609127,13803.433730719997,-24.268110719996912,52991.49669000001 2025-12-01,17:12:09.000,335,11165063,109605,0,1764609128,13803.299004519991,-24.14122638000117,52991.426818800006 2025-12-01,17:12:10.000,335,11165162,109765,0,1764609129,13803.191223559996,-24.134177250001812,52991.426818800006 2025-12-01,17:12:11.000,335,11165152,109565,0,1764609130,13803.10365153,-24.04253855999559,52991.34996048001 2025-12-01,17:12:12.000,335,11165155,109685,0,1764609131,13803.01607949999,-24.077784209999663,52991.32899912001 2025-12-01,17:12:13.000,335,11165126,109925,0,1764609132,13803.009343189995,-24.014342039998155,52991.25214080001 2025-12-01,17:12:14.000,335,11165153,109845,0,1764609133,13802.96218902,437.6684273100036,52991.259127920006 2025-12-01,17:12:15.000,335,11165085,109565,0,1764609134,13802.928507469995,-23.98614552000072,52991.30105064001 2025-12-01,17:12:16.000,335,11165072,109685,0,1764609135,13802.91503484999,-23.98614552000072,52991.2172052 2025-12-01,17:12:17.000,335,11165146,109765,0,1764609136,13802.94198009,-24.007292909998796,52991.23117944001 2025-12-01,17:12:18.000,335,11165136,109725,0,1764609137,13802.95545270999,-24.056636820001586,52991.22419232 2025-12-01,17:12:19.000,335,11165140,109725,0,1764609138,13803.00260688,-24.14122638000117,52991.23117944001 2025-12-01,17:12:20.000,335,11165059,109805,0,1764609139,13803.150805699996,-24.246963329998835,52991.259127920006 2025-12-01,17:12:21.000,335,11165134,109765,0,1764609140,13803.171014629996,-24.359749409995857,52991.34297336 2025-12-01,17:12:22.000,335,11165115,109965,0,1764609141,13803.218168799991,-24.458437230001437,52991.308037760005 2025-12-01,17:12:23.000,335,11165050,109685,0,1764609142,13803.26532297,-24.472535490000155,52991.322012 2025-12-01,17:12:24.000,335,11165024,109925,0,1764609143,13803.393312859997,-24.5641741799991,52991.39887032001 2025-12-01,17:12:25.000,335,11165126,109525,0,1764609144,13803.501093819992,-24.634665479999967,52991.48970288 2025-12-01,17:12:26.000,335,11165093,109805,0,1764609145,13803.602138469992,-24.712205910000193,52991.48271576 2025-12-01,17:12:27.000,335,11165157,109765,0,1764609146,13803.716655739998,-24.78974634000042,52991.48970288 2025-12-01,17:12:28.000,335,11165066,110045,0,1764609147,13803.858118249998,-24.719255039999553,52991.55957408 2025-12-01,17:12:29.000,335,11165143,109845,0,1764609148,13803.99284444999,-24.79679546999978,52991.573548320004 2025-12-01,17:12:30.000,335,11165079,109805,0,1764609149,13804.09388909999,-24.75450068999635,52991.62245816 2025-12-01,17:12:31.000,335,11165129,110125,0,1764609150,13804.23535160999,-24.68400938999548,52991.62245816 2025-12-01,17:12:32.000,335,11165146,109645,0,1764609151,13804.349868879995,-24.68400938999548,52991.72726496 2025-12-01,17:12:33.000,335,11165043,109925,0,1764609152,13804.39702304999,-24.585321569997177,52991.706303599996 2025-12-01,17:12:34.000,335,11165110,109805,0,1764609153,13804.38355043,-24.543026790001022,52991.73425208001 2025-12-01,17:12:35.000,335,11165179,109325,0,1764609154,13804.430704599996,-24.486633749998873,52991.75521344001 2025-12-01,17:12:36.000,335,11165092,109925,0,1764609155,13804.39702304999,-24.409093319998647,52991.75521344001 2025-12-01,17:12:37.000,335,11165165,109845,0,1764609156,13804.35660518999,-24.352700279996498,52991.78316192001 2025-12-01,17:12:38.000,335,11165064,109685,0,1764609157,13804.289242089995,-24.303356370000984,52991.73425208001 2025-12-01,17:12:39.000,335,11165158,109685,0,1764609158,13804.10062541,-24.268110719996912,52991.73425208001 2025-12-01,17:12:40.000,335,11165083,110005,0,1764609159,13804.006317069994,-24.246963329998835,52991.72726496 2025-12-01,17:12:41.000,335,11165152,109925,0,1764609160,13803.797491459998,-24.27515984999627,52991.62245816 2025-12-01,17:12:42.000,335,11165143,110005,0,1764609161,13803.534775369997,-24.310405500000343,52991.573548320004 2025-12-01,17:12:43.000,335,11165126,109645,0,1764609162,13803.352894999996,-24.39499505999993,52991.56656120001 2025-12-01,17:12:44.000,335,11165133,109925,0,1764609163,13803.029552119995,-24.55007592000038,52991.524638480005 2025-12-01,17:12:45.000,335,11165130,109885,0,1764609164,13802.712945549989,-24.691058520002116,52991.51765136001 2025-12-01,17:12:46.000,335,11165098,109605,0,1764609165,13802.382866359992,-24.881385029999365,52991.370921839996 2025-12-01,17:12:47.000,335,11165148,109805,0,1764609166,13802.126886580001,-25.036465889999818,52991.34996048001 2025-12-01,17:12:48.000,335,11165041,109685,0,1764609167,13801.81701631999,-25.226792399997066,52991.2172052 2025-12-01,17:12:49.000,335,11165092,109725,0,1764609168,13801.520618679999,-25.37482412999816,52991.16130824001 2025-12-01,17:12:50.000,335,11165129,109925,0,1764609169,13801.284847829993,-25.501708470001176,52991.140346880005 2025-12-01,17:12:51.000,335,11165145,109725,0,1764609170,13801.062549599992,-25.60744541999884,52991.06348856001 2025-12-01,17:12:52.000,335,11165051,109765,0,1764609171,13800.860460299991,-25.692034979998425,52991.035540079996 2025-12-01,17:12:53.000,335,11165118,109885,0,1764609172,13800.73920671999,-25.72023149999586,52990.90977192 2025-12-01,17:12:54.000,335,11165161,109845,0,1764609173,13800.591007899995,-25.713182369996503,52990.88182344 2025-12-01,17:12:55.000,335,11165097,109805,0,1764609174,13800.60448052,-25.64974020000227,52990.8329136 2025-12-01,17:12:56.000,335,11165162,109845,0,1764609175,13800.591007899995,-25.635641939996276,52990.81893936 2025-12-01,17:12:57.000,335,11165109,109845,0,1764609176,13800.64489838,-25.60039628999948,52990.79797800001 2025-12-01,17:12:58.000,335,11165070,109885,0,1764609177,13800.820042439991,-25.60744541999884,52990.74208104 2025-12-01,17:12:59.000,335,11165046,109925,0,1764609178,13801.015395429997,-25.536954119997972,52990.71413256 2025-12-01,17:13:00.000,335,11165063,109845,0,1764609179,13801.210748420002,-25.501708470001176,52990.77002952 2025-12-01,17:13:01.000,335,11165073,109805,0,1764609180,13801.459991889998,-25.42416804000095,52990.86086208 2025-12-01,17:13:02.000,335,11165103,109925,0,1764609181,13801.77659845999,-25.276136309999856,52990.81195224 2025-12-01,17:13:03.000,335,11165079,109805,0,1764609182,13801.998896689991,-25.092858930001967,52990.804965120005 2025-12-01,17:13:04.000,335,11165072,109765,0,1764609183,13802.288558020002,-25.001220239995746,52990.84688784001 2025-12-01,17:13:05.000,335,11165091,109565,0,1764609184,13802.537801489998,-24.832041119996575,52990.89579768001 2025-12-01,17:13:06.000,335,11165071,109605,0,1764609185,13802.800517579999,-24.691058520002116,52990.923746160006 2025-12-01,17:13:07.000,335,11165147,110005,0,1764609186,13802.99587056999,-24.543026790001022,52990.972656000005 2025-12-01,17:13:08.000,335,11165092,109645,0,1764609187,13803.19795986999,-24.423191579997365,52991.05650144 2025-12-01,17:13:09.000,335,11165085,109725,0,1764609188,13803.393312859997,-24.27515984999627,52991.11239840001 2025-12-01,17:13:10.000,335,11165112,109485,0,1764609189,13803.514566439997,-24.225815940000757,52991.16130824001 2025-12-01,17:13:11.000,335,11165141,109845,0,1764609190,13803.581929539992,-24.169422899998608,52991.16130824001 2025-12-01,17:13:12.000,335,11165044,110005,0,1764609191,13803.649292640002,-24.15532463999989,52991.2172052 2025-12-01,17:13:13.000,335,11165116,109725,0,1764609192,13803.642556329993,-24.127128119995177,52991.23117944001 2025-12-01,17:13:14.000,335,11165092,109885,0,1764609193,13803.642556329993,-24.09893159999774,52991.24515368 2025-12-01,17:13:15.000,335,11165057,109885,0,1764609194,13803.588665850002,-24.1059807299971,52991.24515368 2025-12-01,17:13:16.000,335,11165138,109805,0,1764609195,13803.554984299997,-24.127128119995177,52991.24515368 2025-12-01,17:13:17.000,335,11165053,109805,0,1764609196,13803.480884889992,-24.21171768000204,52991.259127920006 2025-12-01,17:13:18.000,335,11165138,109885,0,1764609197,13803.440467029992,-24.310405500000343,52991.31502488 2025-12-01,17:13:19.000,335,11165111,109725,0,1764609198,13803.332686069996,-24.409093319998647,52991.27310216 2025-12-01,17:13:20.000,335,11165115,109805,0,1764609199,13803.292268209996,-24.493682879998232,52991.25214080001 2025-12-01,17:13:21.000,335,11165141,109605,0,1764609200,13803.19795986999,-24.68400938999548,52991.259127920006 2025-12-01,17:13:22.000,335,11165122,109725,0,1764609201,13803.0834426,-24.902532419997442,52991.27310216 2025-12-01,17:13:23.000,335,11165041,109645,0,1764609202,13802.928507469995,-25.02941676000046,52991.24515368 2025-12-01,17:13:24.000,335,11165147,109885,0,1764609203,13802.94198009,-25.13515370999812,52991.26611504 2025-12-01,17:13:25.000,335,11165102,109605,0,1764609204,13802.928507469995,-25.297283699997934,52991.25214080001 2025-12-01,17:13:26.000,335,11165077,109805,0,1764609205,13802.93524377999,-25.445315429999027,52991.29406352 2025-12-01,17:13:27.000,335,11165081,109845,0,1764609206,13802.92177116,-25.54400324999733,52991.28008928001 2025-12-01,17:13:28.000,335,11165113,109965,0,1764609207,13802.96218902,-25.635641939996276,52991.31502488 2025-12-01,17:13:29.000,335,11165062,109445,0,1764609208,13802.96218902,-25.72023149999586,52991.33598624 2025-12-01,17:13:30.000,335,11165112,109565,0,1764609209,13803.009343189995,-25.677936719999707,52991.37790896001 2025-12-01,17:13:31.000,335,11165060,109685,0,1764609210,13803.069969979995,-25.692034979998425,52991.50367712 2025-12-01,17:13:32.000,335,11165116,109885,0,1764609211,13803.130596769995,-25.621543679997558,52991.45476728 2025-12-01,17:13:33.000,335,11165067,109725,0,1764609212,13803.285531900001,-25.515806729999895,52991.46874152001 2025-12-01,17:13:34.000,335,11165052,109965,0,1764609213,13803.487621200002,-25.32548021999537,52991.524638480005 2025-12-01,17:13:35.000,335,11165125,109885,0,1764609214,13803.689710500003,-25.13515370999812,52991.58752256001 2025-12-01,17:13:36.000,335,11165119,109565,0,1764609215,13803.885063489994,-24.846139379995293,52991.56656120001 2025-12-01,17:13:37.000,335,11165056,109925,0,1764609216,13804.15451588999,-24.535977660001663,52991.61547104001 2025-12-01,17:13:38.000,335,11165093,109725,0,1764609217,13804.34313257,-24.268110719996912,52991.692329360005 2025-12-01,17:13:39.000,335,11165089,109805,0,1764609218,13804.525012940001,-24.014342039998155,52991.72027784 2025-12-01,17:13:40.000,335,11165095,109925,0,1764609219,13804.713629619997,-23.767622489998757,52991.76918768 2025-12-01,17:13:41.000,335,11165140,109925,0,1764609220,13804.895509989998,-23.57729598000151,52991.76918768 2025-12-01,17:13:42.000,335,11165077,110045,0,1764609221,13805.016763569998,-23.386969469996984,52991.83905888 2025-12-01,17:13:43.000,335,11165122,109845,0,1764609222,13805.185171319994,-23.24598686999525,52991.83905888 2025-12-01,17:13:44.000,335,11165153,109645,0,1764609223,13805.239061799999,-23.133200789998227,52991.929891440006 2025-12-01,17:13:45.000,335,11165064,109765,0,1764609224,13805.25253441999,-23.034512969999923,52991.97181416001 2025-12-01,17:13:46.000,335,11165039,109685,0,1764609225,13805.245798109994,-23.027463840000564,52992.01373688 2025-12-01,17:13:47.000,335,11165143,109565,0,1764609226,13805.225589179994,-23.06270948999736,52992.00674976 2025-12-01,17:13:48.000,335,11165136,109925,0,1764609227,13805.138017149999,-23.210741219998454,52992.08360808 2025-12-01,17:13:49.000,335,11165178,109845,0,1764609228,13805.030236189988,-23.323527299995476,52992.076620960004 2025-12-01,17:13:50.000,335,11165138,109925,0,1764609229,13804.895509989998,-23.47155902999657,52992.08360808 2025-12-01,17:13:51.000,335,11165136,110005,0,1764609230,13804.760783789992,-23.6477872799951,52992.11854368001 2025-12-01,17:13:52.000,335,11165141,109965,0,1764609231,13804.605848660001,-23.795819009996194,52992.06963384001 2025-12-01,17:13:53.000,335,11165071,109725,0,1764609232,13804.491331389996,-23.91565421999985,52992.09059520001 2025-12-01,17:13:54.000,335,11165053,109765,0,1764609233,13804.457649839991,-24.049587690002227,52992.09059520001 2025-12-01,17:13:55.000,335,11165043,110125,0,1764609234,13804.38355043,-24.134177250001812,52992.04867248001 2025-12-01,17:13:56.000,335,11165079,109845,0,1764609235,13804.38355043,-24.183521159997326,52992.076620960004 2025-12-01,17:13:57.000,335,11165074,109965,0,1764609236,13804.38355043,-24.225815940000757,52992.11155656 2025-12-01,17:13:58.000,335,11165128,109805,0,1764609237,13804.48459508,-24.239914199999475,52992.076620960004 2025-12-01,17:13:59.000,335,11165038,109885,0,1764609238,13804.585639730001,-24.176472029997967,52992.076620960004 2025-12-01,17:14:00.000,335,11165020,109845,0,1764609239,13804.653002829997,-24.14122638000117,52992.18142776 2025-12-01,17:14:01.000,335,11165086,109645,0,1764609240,13804.807937960002,-24.084833339999022,52992.16745352001 2025-12-01,17:14:02.000,335,11165099,109645,0,1764609241,13805.036972499998,-23.950899869996647,52992.25129896 2025-12-01,17:14:03.000,335,11165096,109565,0,1764609242,13805.198643939999,-23.88745769999514,52992.29322168 2025-12-01,17:14:04.000,335,11165119,109885,0,1764609243,13805.36031538,-23.774671619998117,52992.3002088 2025-12-01,17:14:05.000,335,11165097,109765,0,1764609244,13805.51525050999,-23.6477872799951,52992.314183040005 2025-12-01,17:14:06.000,335,11165101,109805,0,1764609245,13805.70386719,-23.52795206999872,52992.35610576001 2025-12-01,17:14:07.000,335,11165074,109805,0,1764609246,13805.845329700001,-23.415165990001697,52992.4399512 2025-12-01,17:14:08.000,335,11165139,109765,0,1764609247,13805.946374350002,-23.316478169996117,52992.50283528001 2025-12-01,17:14:09.000,335,11165073,109965,0,1764609248,13805.973319589997,-23.23188860999653,52992.55174512001 2025-12-01,17:14:10.000,335,11165108,109805,0,1764609249,13806.033946379997,-23.126151659998868,52992.55873224 2025-12-01,17:14:11.000,335,11165130,110005,0,1764609250,13806.074364239998,-23.020414710001205,52992.64257768001 2025-12-01,17:14:12.000,335,11165025,109845,0,1764609251,13806.074364239998,-22.964021669999056,52992.55873224 2025-12-01,17:14:13.000,335,11165060,109725,0,1764609252,13805.966583280002,-22.907628629996907,52992.59366784001 2025-12-01,17:14:14.000,335,11165078,109925,0,1764609253,13805.879011249992,-22.8441864599954,52992.65655192 2025-12-01,17:14:15.000,335,11165152,109925,0,1764609254,13805.710603499996,-22.794842549999885,52992.628603440004 2025-12-01,17:14:16.000,335,11165066,109885,0,1764609255,13805.60282254,-22.82303906999732,52992.62161632001 2025-12-01,17:14:17.000,335,11165121,109445,0,1764609256,13805.47483264999,-22.858284720001393,52992.57270648001 2025-12-01,17:14:18.000,335,11165093,109925,0,1764609257,13805.306424899994,-22.900579499997548,52992.59366784001 2025-12-01,17:14:19.000,335,11165105,109925,0,1764609258,13805.158226079999,-22.94287428000098,52992.48886104 2025-12-01,17:14:20.000,335,11165102,109725,0,1764609259,13805.063917739993,-23.020414710001205,52992.45392544001 2025-12-01,17:14:21.000,335,11165037,109645,0,1764609260,13804.983082019993,-23.10500427000079,52992.42597696001 2025-12-01,17:14:22.000,335,11165162,110205,0,1764609261,13804.882037369993,-23.175495570001658,52992.39104136 2025-12-01,17:14:23.000,335,11165118,110085,0,1764609262,13804.834883199997,-23.253036000001885,52992.34911864 2025-12-01,17:14:24.000,335,11165110,109925,0,1764609263,13804.848355820002,-23.34467469000083,52992.32117016 2025-12-01,17:14:25.000,335,11165080,109925,0,1764609264,13804.801201649992,-23.436313379999774,52992.23732472001 2025-12-01,17:14:26.000,335,11165166,110045,0,1764609265,13804.774256409997,-23.492706420001923,52992.27226032 2025-12-01,17:14:27.000,335,11165129,110245,0,1764609266,13804.794465339997,-23.556148589996155,52992.17444064 2025-12-01,17:14:28.000,335,11165160,110005,0,1764609267,13804.855092129998,-23.619590759997664,52992.21636336001 2025-12-01,17:14:29.000,335,11165076,109845,0,1764609268,13804.855092129998,-23.654836410001735,52992.195402000005 2025-12-01,17:14:30.000,335,11165077,110005,0,1764609269,13804.875301059998,-23.675983799999813,52992.21636336001 2025-12-01,17:14:31.000,335,11165062,109925,0,1764609270,13804.935927849998,-23.654836410001735,52992.1604664 2025-12-01,17:14:32.000,335,11165092,109565,0,1764609271,13804.949400469988,-23.68303292999917,52992.17444064 2025-12-01,17:14:33.000,335,11165126,109925,0,1764609272,13804.976345709998,-23.668934670000453,52992.2303376 2025-12-01,17:14:34.000,335,11165133,109845,0,1764609273,13804.996554639998,-23.69008205999853,52992.244311840004 2025-12-01,17:14:35.000,335,11165132,109645,0,1764609274,13804.962873089993,-23.73237684000196,52992.265273200006 2025-12-01,17:14:36.000,335,11165124,109925,0,1764609275,13804.935927849998,-23.781720749997476,52992.29322168 2025-12-01,17:14:37.000,335,11165159,109685,0,1764609276,13804.969609399988,-23.795819009996194,52992.32815728 2025-12-01,17:14:38.000,335,11165165,109885,0,1764609277,13804.922455229993,-23.845162919998984,52992.37008 2025-12-01,17:14:39.000,335,11165120,109605,0,1764609278,13805.016763569998,-23.824015530000906,52992.32815728 2025-12-01,17:14:40.000,335,11165075,109725,0,1764609279,13804.996554639998,-23.852212049998343,52992.363092880005 2025-12-01,17:14:41.000,335,11165064,109805,0,1764609280,13805.023499879993,-23.852212049998343,52992.363092880005 2025-12-01,17:14:42.000,335,11165172,109565,0,1764609281,13805.036972499998,-23.781720749997476,52992.41898984 2025-12-01,17:14:43.000,335,11165067,109645,0,1764609282,13805.043708809993,-23.69008205999853,52992.39104136 2025-12-01,17:14:44.000,335,11165094,109925,0,1764609283,13804.996554639998,-23.626639889997023,52992.37008 2025-12-01,17:14:45.000,335,11165043,109845,0,1764609284,13805.016763569998,-23.535001199998078,52992.412002720004 2025-12-01,17:14:46.000,335,11165146,109965,0,1764609285,13804.949400469988,-23.47155902999657,52992.34213152 2025-12-01,17:14:47.000,335,11165146,109725,0,1764609286,13804.922455229993,-23.34467469000083,52992.314183040005 2025-12-01,17:14:48.000,335,11165065,110085,0,1764609287,13804.888773680002,-23.267134260000603,52992.34911864 2025-12-01,17:14:49.000,335,11165147,109725,0,1764609288,13804.942664159993,-23.189593830000376,52992.30719592001 2025-12-01,17:14:50.000,335,11165104,110125,0,1764609289,13804.855092129998,-23.083856879995437,52992.314183040005 2025-12-01,17:14:51.000,335,11165154,109725,0,1764609290,13804.834883199997,-23.020414710001205,52992.30719592001 2025-12-01,17:14:52.000,335,11165128,110045,0,1764609291,13804.834883199997,-22.985169059997133,52992.32117016 2025-12-01,17:14:53.000,335,11165156,109925,0,1764609292,13804.780992719992,-22.94287428000098,52992.32815728 2025-12-01,17:14:54.000,335,11165146,109605,0,1764609293,13804.700156999992,-22.956972539999697,52992.39802848 2025-12-01,17:14:55.000,335,11165089,110005,0,1764609294,13804.578903419992,-22.978119929997774,52992.35610576001 2025-12-01,17:14:56.000,335,11165087,109805,0,1764609295,13804.450913529996,-23.06975861999672,52992.363092880005 2025-12-01,17:14:57.000,335,11165110,109765,0,1764609296,13804.34313257,-23.133200789998227,52992.32815728 2025-12-01,17:14:58.000,335,11165168,109725,0,1764609297,13804.27576946999,-23.260085130001244,52992.35610576001 2025-12-01,17:14:59.000,335,11165118,109605,0,1764609298,13804.228615299995,-23.33057643000211,52992.33514440001 2025-12-01,17:15:00.000,335,11165126,109925,0,1764609299,13804.14104327,-23.47155902999657,52992.34911864 2025-12-01,17:15:01.000,335,11165148,109885,0,1764609300,13804.20167006,-23.633689019996382,52992.32117016 2025-12-01,17:15:02.000,335,11165125,109965,0,1764609301,13804.23535160999,-23.725327709995327,52992.37008 2025-12-01,17:15:03.000,335,11165072,109605,0,1764609302,13804.269033159995,-23.795819009996194,52992.33514440001 2025-12-01,17:15:04.000,335,11165050,109965,0,1764609303,13804.329659949995,437.78826252,52992.363092880005 2025-12-01,17:15:05.000,335,11165111,109925,0,1764609304,13804.498067699991,-23.88745769999514,52992.4399512 2025-12-01,17:15:06.000,335,11165147,109765,0,1764609305,13804.679948069992,-23.943850739997288,52992.39802848 2025-12-01,17:15:07.000,335,11165157,110045,0,1764609306,13804.834883199997,-23.97909639000136,52992.45392544001 2025-12-01,17:15:08.000,335,11165167,109805,0,1764609307,13805.003290949993,-24.014342039998155,52992.52379664001 2025-12-01,17:15:09.000,335,11165114,109885,0,1764609308,13805.21211655999,-24.035489429996233,52992.56571936 2025-12-01,17:15:10.000,335,11165106,109565,0,1764609309,13805.37378799999,-24.056636820001586,52992.62161632001 2025-12-01,17:15:11.000,335,11165193,109605,0,1764609310,13805.49504157999,-24.1059807299971,52992.66353904 2025-12-01,17:15:12.000,335,11165037,109885,0,1764609311,13805.59608622999,-24.070735080000304,52992.72642312 2025-12-01,17:15:13.000,335,11165083,109845,0,1764609312,13805.730812429996,-24.127128119995177,52992.77533296 2025-12-01,17:15:14.000,335,11165130,109885,0,1764609313,13805.724076120001,-24.11302985999646,52992.80328144 2025-12-01,17:15:15.000,335,11165098,109885,0,1764609314,13805.825120770001,-24.127128119995177,52992.92904960001 2025-12-01,17:15:16.000,335,11165081,109765,0,1764609315,13805.791439219996,-24.176472029997967,52992.90808824001 2025-12-01,17:15:17.000,335,11165121,109965,0,1764609316,13805.730812429996,-24.183521159997326,52992.97097232 2025-12-01,17:15:18.000,335,11165038,109805,0,1764609317,13805.771230289996,-24.232865070000116,52993.01988216 2025-12-01,17:15:19.000,335,11165111,110085,0,1764609318,13805.717339809991,-24.296307240001624,52993.068792 2025-12-01,17:15:20.000,335,11165090,109725,0,1764609319,13805.676921949991,-24.33155288999842,52993.07577912001 2025-12-01,17:15:21.000,335,11165139,109805,0,1764609320,13805.629767779996,-24.359749409995857,52993.082766240004 2025-12-01,17:15:22.000,335,11165068,109925,0,1764609321,13805.56240468,-24.366798539995216,52993.068792 2025-12-01,17:15:23.000,335,11165080,109845,0,1764609322,13805.52198682,-24.310405500000343,52993.18058592 2025-12-01,17:15:24.000,335,11165076,109605,0,1764609323,13805.50177789,-24.268110719996912,52993.14565032001 2025-12-01,17:15:25.000,335,11165077,110085,0,1764609324,13805.528723129995,-24.232865070000116,52993.21552152 2025-12-01,17:15:26.000,335,11165097,109885,0,1764609325,13805.62303147,-24.14827551000053,52993.22949576 2025-12-01,17:15:27.000,335,11165148,109925,0,1764609326,13805.70386719,-24.021391169997514,52993.2085344 2025-12-01,17:15:28.000,335,11165047,109845,0,1764609327,13805.825120770001,-23.901555960001133,52993.16661168 2025-12-01,17:15:29.000,335,11165119,109925,0,1764609328,13806.007001140002,-23.75352423000004,52993.22949576 2025-12-01,17:15:30.000,335,11165142,109725,0,1764609329,13806.175408889998,-23.668934670000453,52993.26443136001 2025-12-01,17:15:31.000,335,11165120,109885,0,1764609330,13806.337080329999,-23.46450989999721,52993.25744424 2025-12-01,17:15:32.000,335,11165093,110125,0,1764609331,13806.53916963,-23.316478169996117,52993.34128968001 2025-12-01,17:15:33.000,335,11165124,109765,0,1764609332,13806.81535833999,-23.126151659998868,52993.37622528 2025-12-01,17:15:34.000,335,11165157,109565,0,1764609333,13806.936611919991,-22.949923410000338,52993.467057840004 2025-12-01,17:15:35.000,335,11165060,109845,0,1764609334,13807.024183950001,-22.82303906999732,52993.5229548 2025-12-01,17:15:36.000,335,11165073,109565,0,1764609335,13807.138701219992,-22.7102529900003,52993.57186464 2025-12-01,17:15:37.000,335,11165137,110085,0,1764609336,13807.206064320002,-22.682056469995587,52993.62776160001 2025-12-01,17:15:38.000,335,11165053,109645,0,1764609337,13807.259954799993,-22.583368649997283,52993.704619920005 2025-12-01,17:15:39.000,335,11165077,109485,0,1764609338,13807.246482180002,-22.611565170001995,52993.76750400001 2025-12-01,17:15:40.000,335,11165103,109885,0,1764609339,13807.259954799993,-22.625663430000714,52993.83038808 2025-12-01,17:15:41.000,335,11165053,109765,0,1764609340,13807.259954799993,-22.7102529900003,52993.872310800005 2025-12-01,17:15:42.000,335,11165145,109725,0,1764609341,13807.199328009992,-22.794842549999885,52993.872310800005 2025-12-01,17:15:43.000,335,11165072,109725,0,1764609342,13807.185855390002,-22.88648123999883,52993.89327216001 2025-12-01,17:15:44.000,335,11165028,110085,0,1764609343,13807.199328009992,-23.034512969999923,52993.86532368001 2025-12-01,17:15:45.000,335,11165093,109805,0,1764609344,13807.138701219992,-23.161397309995664,52993.942182000006 2025-12-01,17:15:46.000,335,11165148,109725,0,1764609345,13807.098283359992,-23.33057643000211,52993.95615624 2025-12-01,17:15:47.000,335,11165085,109805,0,1764609346,13807.158910149992,-23.450411639998492,52993.93519488001 2025-12-01,17:15:48.000,335,11165082,110005,0,1764609347,13807.152173839997,-23.549099459996796,52993.96314336001 2025-12-01,17:15:49.000,335,11165073,110085,0,1764609348,13807.179119079992,-23.654836410001735,52993.89327216001 2025-12-01,17:15:50.000,335,11165091,109765,0,1764609349,13807.280163729993,-23.75352423000004,52993.970130480004 2025-12-01,17:15:51.000,335,11165158,109925,0,1764609350,13807.360999449993,-23.816966400001547,52993.991091840006 2025-12-01,17:15:52.000,335,11165172,109605,0,1764609351,13807.448571479988,-23.845162919998984,52994.01205320001 2025-12-01,17:15:53.000,335,11165177,110005,0,1764609352,13807.637188159999,-23.845162919998984,52993.99807896 2025-12-01,17:15:54.000,335,11165103,109965,0,1764609353,13807.77865067,-23.88040856999578,52994.01205320001 2025-12-01,17:15:55.000,335,11165093,109925,0,1764609354,13807.83254114999,-23.957948999996006,52993.991091840006 2025-12-01,17:15:56.000,335,11165120,109925,0,1764609355,13807.91337686999,-23.950899869996647,52994.01904032 2025-12-01,17:15:57.000,335,11165094,109805,0,1764609356,13808.02115783,-23.964998129995365,52993.98410472001 2025-12-01,17:15:58.000,335,11165082,109725,0,1764609357,13808.088520929996,-23.92975247999857,52993.98410472001 2025-12-01,17:15:59.000,335,11165154,109845,0,1764609358,13808.162620340001,-23.964998129995365,52993.99807896 2025-12-01,17:16:00.000,335,11165098,109765,0,1764609359,13808.135675099991,-24.007292909998796,52994.03301456001 2025-12-01,17:16:01.000,335,11165157,109645,0,1764609360,13808.115466169991,-23.993194650000078,52994.040001680005 2025-12-01,17:16:02.000,335,11165130,109805,0,1764609361,13808.068311999996,-24.028440299996873,52994.03301456001 2025-12-01,17:16:03.000,335,11165133,109805,0,1764609362,13807.987476279995,-24.09188246999838,52993.99807896 2025-12-01,17:16:04.000,335,11165142,109565,0,1764609363,13807.92011318,-24.183521159997326,52993.96314336001 2025-12-01,17:16:05.000,335,11165146,109925,0,1764609364,13807.744969119994,-24.261061589997553,52993.98410472001 2025-12-01,17:16:06.000,335,11165112,109885,0,1764609365,13807.63045184999,-24.317454629999702,52993.96314336001 2025-12-01,17:16:07.000,335,11165103,109725,0,1764609366,13807.509198269989,-24.444338969995442,52993.93519488001 2025-12-01,17:16:08.000,335,11165084,109845,0,1764609367,13807.320581589993,-24.50073200999759,52993.89327216001 2025-12-01,17:16:09.000,335,11165110,109645,0,1764609368,13807.219536939992,-24.57122330999846,52993.87929792 2025-12-01,17:16:10.000,335,11165136,109765,0,1764609369,13807.037656569992,-24.599419829995895,52993.80942672 2025-12-01,17:16:11.000,335,11165156,109685,0,1764609370,13806.950084539996,-24.592370699996536,52993.85134944 2025-12-01,17:16:12.000,335,11165110,109845,0,1764609371,13806.788413099996,-24.5641741799991,52993.74654264001 2025-12-01,17:16:13.000,335,11165147,109685,0,1764609372,13806.63347796999,-24.592370699996536,52993.655710080006 2025-12-01,17:16:14.000,335,11165153,109725,0,1764609373,13806.47180652999,-24.57122330999846,52993.59981312001 2025-12-01,17:16:15.000,335,11165154,109885,0,1764609374,13806.316871399998,-24.50778113999695,52993.54391616 2025-12-01,17:16:16.000,335,11165140,110045,0,1764609375,13806.262980919993,-24.444338969995442,52993.50199344 2025-12-01,17:16:17.000,335,11165143,109925,0,1764609376,13806.209090439988,-24.37384767000185,52993.39019952001 2025-12-01,17:16:18.000,335,11165108,109885,0,1764609377,13806.134991029998,-24.268110719996912,52993.39019952001 2025-12-01,17:16:19.000,335,11165138,109925,0,1764609378,13806.101309479993,-24.1059807299971,52993.3482768 2025-12-01,17:16:20.000,335,11165161,109725,0,1764609379,13806.060891619993,-23.901555960001133,52993.29237984001 2025-12-01,17:16:21.000,335,11165089,109965,0,1764609380,13806.114782099998,-23.73942597000132,52993.29237984001 2025-12-01,17:16:22.000,335,11165123,109765,0,1764609381,13806.195617819998,-23.57024685000215,52993.26443136001 2025-12-01,17:16:23.000,335,11165106,109725,0,1764609382,13806.289926159989,-23.401067729995702,52993.25744424 2025-12-01,17:16:24.000,335,11165065,109885,0,1764609383,13806.370761879989,-23.28123251999932,52993.2085344 2025-12-01,17:16:25.000,335,11165155,109925,0,1764609384,13806.485279149994,-23.147299049996946,52993.2085344 2025-12-01,17:16:26.000,335,11165060,109405,0,1764609385,13806.646950589995,-22.992218189996493,52993.250457120004 2025-12-01,17:16:27.000,335,11165127,109565,0,1764609386,13806.86251251,-22.921726889995625,52993.250457120004 2025-12-01,17:16:28.000,335,11165070,109725,0,1764609387,13807.071338119997,-22.865333850000752,52993.271418480006 2025-12-01,17:16:29.000,335,11165159,109685,0,1764609388,13807.259954799993,-22.82303906999732,52993.32731544 2025-12-01,17:16:30.000,335,11165047,109645,0,1764609389,13807.468780409989,-22.780744290001167,52993.34128968001 2025-12-01,17:16:31.000,335,11165174,109885,0,1764609390,13807.71128756999,-22.745498639997095,52993.39019952001 2025-12-01,17:16:32.000,335,11165088,109845,0,1764609391,13807.91337686999,-22.752547769996454,52993.36225104001 2025-12-01,17:16:33.000,335,11165134,109885,0,1764609392,13808.048103069996,-22.787793420000526,52993.418148000004 2025-12-01,17:16:34.000,335,11165185,109645,0,1764609393,13808.250192369997,-22.82303906999732,52993.4530836 2025-12-01,17:16:35.000,335,11165102,109925,0,1764609394,13808.418600119992,-22.858284720001393,52993.51596768 2025-12-01,17:16:36.000,335,11165077,109605,0,1764609395,13808.580271559993,-22.93582515000162,52993.59981312001 2025-12-01,17:16:37.000,335,11165148,109805,0,1764609396,13808.768888239989,-23.020414710001205,52993.61378736 2025-12-01,17:16:38.000,335,11165128,109885,0,1764609397,13808.923823369994,-23.175495570001658,52993.64872296001 2025-12-01,17:16:39.000,335,11165118,109925,0,1764609398,13808.97097753999,-23.224839479997172,52993.7325684 2025-12-01,17:16:40.000,335,11165090,109925,0,1764609399,13809.07202218999,-23.28828164999868,52993.79545248001 2025-12-01,17:16:41.000,335,11165147,109965,0,1764609400,13809.15959422,-23.401067729995702,52993.85134944 2025-12-01,17:16:42.000,335,11165161,109925,0,1764609401,13809.26063887,-23.556148589996155,52993.92820776 2025-12-01,17:16:43.000,335,11165139,109805,0,1764609402,13809.30105673,-23.718278579995967,52993.93519488001 2025-12-01,17:16:44.000,335,11165065,109645,0,1764609403,13809.388628759996,-23.838113789999625,52994.040001680005 2025-12-01,17:16:45.000,335,11165132,109925,0,1764609404,13809.375156139991,-24.007292909998796,52994.10288576001 2025-12-01,17:16:46.000,335,11165099,109685,0,1764609405,13809.429046619996,-24.197619419996045,52994.10288576001 2025-12-01,17:16:47.000,335,11165146,109925,0,1764609406,13809.435782929992,-24.352700279996498,52994.16576984 2025-12-01,17:16:48.000,335,11165093,109845,0,1764609407,13809.455991859992,-24.543026790001022,52994.27057664001 2025-12-01,17:16:49.000,335,11165147,109565,0,1764609408,13809.422310310001,-24.641714609999326,52994.24961528001 2025-12-01,17:16:50.000,335,11165066,109845,0,1764609409,13809.395365069991,-24.72630416999891,52994.24961528001 2025-12-01,17:16:51.000,335,11165124,109485,0,1764609410,13809.354947209991,-24.78974634000042,52994.34044784 2025-12-01,17:16:52.000,335,11165123,109525,0,1764609411,13809.328001969996,-24.860237640001287,52994.375383440005 2025-12-01,17:16:53.000,335,11165199,109925,0,1764609412,13809.34147459,-24.895483289998083,52994.39634480001 2025-12-01,17:16:54.000,335,11165110,109805,0,1764609413,13809.307793039996,-24.95892545999959,52994.41730616001 2025-12-01,17:16:55.000,335,11165114,109685,0,1764609414,13809.294320419991,-25.02941676000046,52994.473203120004 2025-12-01,17:16:56.000,335,11165101,109765,0,1764609415,13809.294320419991,-25.071711539996613,52994.543074320005 2025-12-01,17:16:57.000,335,11165154,109845,0,1764609416,13809.267375179996,-25.128104579998762,52994.5011516 2025-12-01,17:16:58.000,335,11165171,109925,0,1764609417,13809.26063887,-25.14220283999748,52994.53608720001 2025-12-01,17:16:59.000,335,11165087,110005,0,1764609418,13809.307793039996,-25.170399360002193,52994.57800992 2025-12-01,17:17:00.000,335,11165129,109765,0,1764609419,13809.287584109996,-25.20564500999899,52994.62691976 2025-12-01,17:17:01.000,335,11165155,109765,0,1764609420,13809.25390255999,-25.20564500999899,52994.57800992 2025-12-01,17:17:02.000,335,11165163,109805,0,1764609421,13809.206748389995,-25.219743269997707,52994.640894000004 2025-12-01,17:17:03.000,335,11165140,109805,0,1764609422,13809.19327576999,-25.19154675000027,52994.62691976 2025-12-01,17:17:04.000,335,11165071,109725,0,1764609423,13809.15285790999,-25.19859587999963,52994.60595840001 2025-12-01,17:17:05.000,335,11165106,109925,0,1764609424,13809.13264897999,-25.226792399997066,52994.661855360006 2025-12-01,17:17:06.000,335,11165141,109765,0,1764609425,13808.984450159995,-25.240890659995785,52994.62691976 2025-12-01,17:17:07.000,335,11165133,109965,0,1764609426,13808.93729599,-25.19154675000027,52994.64788112 2025-12-01,17:17:08.000,335,11165129,109805,0,1764609427,13808.809306099989,-25.170399360002193,52994.61993264 2025-12-01,17:17:09.000,335,11165214,109925,0,1764609428,13808.775624549999,-25.121055449999403,52994.640894000004 2025-12-01,17:17:10.000,335,11165058,109925,0,1764609429,13808.661107279993,-25.078760669995972,52994.55704856 2025-12-01,17:17:11.000,335,11165093,109605,0,1764609430,13808.506172150002,436.5899104199998,52994.59897128 2025-12-01,17:17:12.000,335,11165094,109925,0,1764609431,13808.411863809997,-25.036465889999818,52994.59897128 2025-12-01,17:17:13.000,335,11165156,109845,0,1764609432,13808.209774509996,-25.099908060001326,52994.63390688001 2025-12-01,17:17:14.000,335,11165078,109765,0,1764609433,13808.108729859996,-25.078760669995972,52994.57800992 2025-12-01,17:17:15.000,335,11165175,109925,0,1764609434,13807.93358579999,-25.14220283999748,52994.494164480006 2025-12-01,17:17:16.000,335,11165212,109565,0,1764609435,13807.77865067,-25.25498892000178,52994.494164480006 2025-12-01,17:17:17.000,335,11165135,109805,0,1764609436,13807.63045184999,-25.403020649995597,52994.52910008 2025-12-01,17:17:18.000,335,11165080,109645,0,1764609437,13807.448571479988,-25.529904989998613,52994.53608720001 2025-12-01,17:17:19.000,335,11165043,109845,0,1764609438,13807.266691110002,-25.713182369996503,52994.52211296 2025-12-01,17:17:20.000,335,11165151,109725,0,1764609439,13807.185855390002,-25.896459750001668,52994.424293280004 2025-12-01,17:17:21.000,335,11165038,109685,0,1764609440,13807.118492289992,-26.100884519997635,52994.40333192 2025-12-01,17:17:22.000,335,11165169,109605,0,1764609441,13807.071338119997,-26.29121103000216,52994.3614092 2025-12-01,17:17:23.000,335,11165108,109685,0,1764609442,13807.037656569992,-26.446291889995337,52994.34044784 2025-12-01,17:17:24.000,335,11165158,109765,0,1764609443,13807.051129189997,-26.60137274999579,52994.35442208 2025-12-01,17:17:25.000,335,11165107,109765,0,1764609444,13807.152173839997,-26.728257089998806,52994.277563760006 2025-12-01,17:17:26.000,335,11165082,109725,0,1764609445,13807.138701219992,-26.86219056000118,52994.305512240004 2025-12-01,17:17:27.000,335,11165120,109805,0,1764609446,13807.320581589993,-26.911534469996695,52994.33346072 2025-12-01,17:17:28.000,335,11165056,109805,0,1764609447,13807.414889929998,-26.99612402999628,52994.28455088 2025-12-01,17:17:29.000,335,11165184,109485,0,1764609448,13807.536143509999,-27.010222290002275,52994.277563760006 2025-12-01,17:17:30.000,335,11165129,109925,0,1764609449,13807.616979229999,-26.925632729995414,52994.29852512001 2025-12-01,17:17:31.000,335,11165138,110045,0,1764609450,13807.825804839995,-26.81284664999839,52994.277563760006 2025-12-01,17:17:32.000,335,11165086,109685,0,1764609451,13808.01442151999,-26.7635027399956,52994.34044784 2025-12-01,17:17:33.000,335,11165117,109725,0,1764609452,13808.155884029991,435.01090529999783,52994.326473600006 2025-12-01,17:17:34.000,335,11165088,109405,0,1764609453,13808.297346539992,-26.59432361999643,52994.326473600006 2025-12-01,17:17:35.000,335,11165092,109965,0,1764609454,13808.378182259992,-26.43219362999662,52994.34743496001 2025-12-01,17:17:36.000,335,11165150,109765,0,1764609455,13808.485963220002,-26.319407549999596,52994.40333192 2025-12-01,17:17:37.000,335,11165153,109765,0,1764609456,13808.533117389998,-26.206621469995298,52994.41730616001 2025-12-01,17:17:38.000,335,11165080,109805,0,1764609457,13808.546590010003,-26.206621469995298,52994.45224176 2025-12-01,17:17:39.000,335,11165083,110005,0,1764609458,13808.607216799988,-26.129081040002347,52994.52211296 2025-12-01,17:17:40.000,335,11165148,109765,0,1764609459,13808.634162039998,-26.06563887000084,52994.48019024 2025-12-01,17:17:41.000,335,11165164,109725,0,1764609460,13808.661107279993,-26.093835389998276,52994.51512584001 2025-12-01,17:17:42.000,335,11165117,109565,0,1764609461,13808.674579899998,-26.05858974000148,52994.53608720001 2025-12-01,17:17:43.000,335,11165151,109925,0,1764609462,13808.674579899998,-26.122031909995712,52994.50813872 2025-12-01,17:17:44.000,335,11165156,109645,0,1764609463,13808.654370969998,-26.05858974000148,52994.55704856 2025-12-01,17:17:45.000,335,11165064,109325,0,1764609464,13808.701525139993,-26.093835389998276,52994.56403568001 2025-12-01,17:17:46.000,335,11165099,110045,0,1764609465,13808.674579899998,-26.206621469995298,52994.543074320005 2025-12-01,17:17:47.000,335,11165130,109925,0,1764609466,13808.667843589988,-26.270063639996806,52994.57800992 2025-12-01,17:17:48.000,335,11165166,109965,0,1764609467,13808.681316209993,-26.36170232999575,52994.5710228 2025-12-01,17:17:49.000,335,11165164,109845,0,1764609468,13808.627425729988,-26.42514449999726,52994.53608720001 2025-12-01,17:17:50.000,335,11165077,109765,0,1764609469,13808.627425729988,-26.523832319995563,52994.5710228 2025-12-01,17:17:51.000,335,11165108,109725,0,1764609470,13808.634162039998,-26.65071665999858,52994.53608720001 2025-12-01,17:17:52.000,335,11165179,109765,0,1764609471,13808.647634659988,-26.70006057000137,52994.62691976 2025-12-01,17:17:53.000,335,11165083,109605,0,1764609472,13808.688052519989,-26.83399403999647,52994.612945520006 2025-12-01,17:17:54.000,335,11165151,109685,0,1764609473,13808.728470379989,-26.897436209997977,52994.640894000004 2025-12-01,17:17:55.000,335,11165167,109965,0,1764609474,13808.755415619999,-26.982025769997563,52994.640894000004 2025-12-01,17:17:56.000,335,11165095,110005,0,1764609475,13808.809306099989,-27.038418809999712,52994.612945520006 2025-12-01,17:17:57.000,335,11165074,109885,0,1764609476,13808.91035074999,-27.144155759997375,52994.70377808001 2025-12-01,17:17:58.000,335,11165097,109885,0,1764609477,13809.004659089995,-27.186450540000806,52994.68980384 2025-12-01,17:17:59.000,335,11165164,109885,0,1764609478,13809.09896743,-27.186450540000806,52994.6758296 2025-12-01,17:18:00.000,335,11165059,109885,0,1764609479,13809.20001208,-27.172352280002087,52994.6758296 2025-12-01,17:18:01.000,335,11165057,109965,0,1764609480,13809.267375179996,-27.151204889996734,52994.710765200005 2025-12-01,17:18:02.000,335,11165178,109805,0,1764609481,13809.368419829996,-27.151204889996734,52994.71775232 2025-12-01,17:18:03.000,335,11165147,109805,0,1764609482,13809.415573999991,-27.073664459996508,52994.80159776001 2025-12-01,17:18:04.000,335,11165083,109725,0,1764609483,13809.462728170001,-27.05251706999843,52994.7457008 2025-12-01,17:18:05.000,335,11165177,109765,0,1764609484,13809.429046619996,-26.99612402999628,52994.78762352 2025-12-01,17:18:06.000,335,11165085,109885,0,1764609485,13809.476200789992,-26.8762888199999,52994.86448184 2025-12-01,17:18:07.000,335,11165143,109925,0,1764609486,13809.523354960002,-26.81989577999775,52994.83653336 2025-12-01,17:18:08.000,335,11165093,109645,0,1764609487,13809.530091269997,-26.770551870002237,52994.8854432 2025-12-01,17:18:09.000,335,11165141,109765,0,1764609488,13809.476200789992,-26.735306219998165,52994.83653336 2025-12-01,17:18:10.000,335,11165100,109925,0,1764609489,13809.462728170001,-26.735306219998165,52994.8854432 2025-12-01,17:18:11.000,335,11165060,109925,0,1764609490,13809.354947209991,-26.756453609996242,52994.927365920004 2025-12-01,17:18:12.000,335,11165173,110125,0,1764609491,13809.26063887,-26.756453609996242,52994.878456080005 2025-12-01,17:18:13.000,335,11165152,109645,0,1764609492,13809.186539459995,-26.70710970000073,52994.84352048 2025-12-01,17:18:14.000,335,11165148,109565,0,1764609493,13809.19327576999,-26.777601000001596,52994.85050760001 2025-12-01,17:18:15.000,335,11165193,109765,0,1764609494,13809.07202218999,-26.81989577999775,52994.85749472 2025-12-01,17:18:16.000,335,11165084,109885,0,1764609495,13808.91035074999,-26.960878379999485,52994.84352048 2025-12-01,17:18:17.000,335,11165071,109885,0,1764609496,13808.856460269999,-27.017271420001634,52994.829546240006 2025-12-01,17:18:18.000,335,11165090,109725,0,1764609497,13808.762151929994,-27.137106629998016,52994.808584880004 2025-12-01,17:18:19.000,335,11165157,109565,0,1764609498,13808.681316209993,-27.24284357999568,52994.73871368 2025-12-01,17:18:20.000,335,11165182,110005,0,1764609499,13808.661107279993,-27.327433139995264,52994.759675040004 2025-12-01,17:18:21.000,335,11165111,109925,0,1764609500,13808.593744179998,-27.440219219999562,52994.759675040004 2025-12-01,17:18:22.000,335,11165118,109685,0,1764609501,13808.640898349993,-27.46136660999764,52994.72473944 2025-12-01,17:18:23.000,335,11165080,109605,0,1764609502,13808.667843589988,-27.531857909998507,52994.70377808001 2025-12-01,17:18:24.000,335,11165106,109805,0,1764609503,13808.789097169989,-27.531857909998507,52994.70377808001 2025-12-01,17:18:25.000,335,11165157,109885,0,1764609504,13808.822778719994,-27.545956169997226,52994.759675040004 2025-12-01,17:18:26.000,335,11165139,109965,0,1764609505,13808.97097753999,-27.531857909998507,52994.7457008 2025-12-01,17:18:27.000,335,11165092,109845,0,1764609506,13809.07202218999,-27.51071052000043,52994.77364928001 2025-12-01,17:18:28.000,335,11165154,109725,0,1764609507,13809.19327576999,-27.482513999995717,52994.75268792001 2025-12-01,17:18:29.000,335,11165030,109845,0,1764609508,13809.27411148999,-27.376777049998054,52994.815572 2025-12-01,17:18:30.000,335,11165145,109685,0,1764609509,13809.368419829996,-27.3344822700019,52994.78762352 2025-12-01,17:18:31.000,335,11165061,109925,0,1764609510,13809.415573999991,-27.256941840001673,52994.77364928001 2025-12-01,17:18:32.000,335,11165131,109725,0,1764609511,13809.530091269997,-27.2216961899976,52994.815572 2025-12-01,17:18:33.000,335,11165147,109765,0,1764609512,13809.570509129997,-27.151204889996734,52994.80159776001 2025-12-01,17:18:34.000,335,11165173,109765,0,1764609513,13809.658081159992,-27.186450540000806,52994.878456080005 2025-12-01,17:18:35.000,335,11165169,109645,0,1764609514,13809.711971639998,-27.158254019996093,52994.91339168 2025-12-01,17:18:36.000,335,11165114,109445,0,1764609515,13809.752389499998,-27.158254019996093,52994.927365920004 2025-12-01,17:18:37.000,335,11165171,109925,0,1764609516,13809.725444260002,-27.193499670000165,52994.878456080005 2025-12-01,17:18:38.000,335,11165111,109885,0,1764609517,13809.711971639998,-27.27104010000039,52994.927365920004 2025-12-01,17:18:39.000,335,11165121,109805,0,1764609518,13809.664817470002,-27.369727919998695,52994.9553144 2025-12-01,17:18:40.000,335,11165115,109885,0,1764609519,13809.604190680002,-27.433170090000203,52994.93435304 2025-12-01,17:18:41.000,335,11165129,110085,0,1764609520,13809.509882339997,-27.51775964999979,52994.93435304 2025-12-01,17:18:42.000,335,11165189,109605,0,1764609521,13809.442519240001,-27.63054572999681,52994.948327280006 2025-12-01,17:18:43.000,335,11165119,110005,0,1764609522,13809.2808478,-27.708086159997038,52994.94134016001 2025-12-01,17:18:44.000,335,11165122,109605,0,1764609523,13809.105703739995,-27.80677397999534,52994.9553144 2025-12-01,17:18:45.000,335,11165138,109765,0,1764609524,13808.97771385,-27.87726527999621,52994.8854432 2025-12-01,17:18:46.000,335,11165067,109845,0,1764609525,13808.84972395999,-27.954805709996435,52994.829546240006 2025-12-01,17:18:47.000,335,11165135,109925,0,1764609526,13808.661107279993,-28.067591790000733,52994.77364928001 2025-12-01,17:18:48.000,335,11165106,109885,0,1764609527,13808.485963220002,-28.159230479999678,52994.780636400006 2025-12-01,17:18:49.000,335,11165070,109805,0,1764609528,13808.290610229997,-28.307262210000772,52994.72473944 2025-12-01,17:18:50.000,335,11165096,109805,0,1764609529,13808.135675099991,-28.37070438000228,52994.63390688001 2025-12-01,17:18:51.000,335,11165102,110005,0,1764609530,13808.048103069996,-28.434146549996512,52994.61993264 2025-12-01,17:18:52.000,335,11165095,109925,0,1764609531,13807.93358579999,-28.50463784999738,52994.59897128 2025-12-01,17:18:53.000,335,11165168,109845,0,1764609532,13807.846013769995,-28.568080019998888,52994.52910008 2025-12-01,17:18:54.000,335,11165092,109845,0,1764609533,13807.765178049995,-28.589227409996965,52994.52211296 2025-12-01,17:18:55.000,335,11165174,109725,0,1764609534,13807.724760189994,-28.589227409996965,52994.50813872 2025-12-01,17:18:56.000,335,11165059,109845,0,1764609535,13807.77191435999,-28.55398176000017,52994.38935768 2025-12-01,17:18:57.000,335,11165067,109645,0,1764609536,13807.83254114999,-28.50463784999738,52994.445254640006 2025-12-01,17:18:58.000,335,11165147,109765,0,1764609537,13807.87969532,-28.469392200000584,52994.40333192 2025-12-01,17:18:59.000,335,11165189,109965,0,1764609538,13807.926849489995,-28.44824480999523,52994.375383440005 2025-12-01,17:19:00.000,335,11165099,110005,0,1764609539,13808.007685209996,-28.434146549996512,52994.33346072 2025-12-01,17:19:01.000,335,11165124,109765,0,1764609540,13808.10199355,-28.363655249995645,52994.31948648001 2025-12-01,17:19:02.000,335,11165094,109565,0,1764609541,13808.169356649996,-28.307262210000772,52994.36839632001 2025-12-01,17:19:03.000,335,11165091,109845,0,1764609542,13808.229983439996,-28.236770909999905,52994.35442208 2025-12-01,17:19:04.000,335,11165170,109805,0,1764609543,13808.317555469992,-28.201525259995833,52994.35442208 2025-12-01,17:19:05.000,335,11165097,109885,0,1764609544,13808.371445949997,-28.14513222000096,52994.35442208 2025-12-01,17:19:06.000,335,11165138,109645,0,1764609545,13808.398391189992,-28.10988656999689,52994.35442208 2025-12-01,17:19:07.000,335,11165157,109885,0,1764609546,13808.378182259992,-28.04644439999538,52994.3614092 2025-12-01,17:19:08.000,335,11165180,110005,0,1764609547,13808.364709640002,-28.011198749998584,52994.33346072 2025-12-01,17:19:09.000,335,11165083,109645,0,1764609548,13808.277137609992,-27.968903969995154,52994.326473600006 2025-12-01,17:19:10.000,335,11165089,109685,0,1764609549,13808.250192369997,-27.940707449997717,52994.34743496001 2025-12-01,17:19:11.000,335,11165077,109805,0,1764609550,13808.216510819992,-27.933658319998358,52994.33346072 2025-12-01,17:19:12.000,335,11165139,109725,0,1764609551,13808.176092959991,-27.926609189999,52994.326473600006 2025-12-01,17:19:13.000,335,11165058,109725,0,1764609552,13808.155884029991,-27.954805709996435,52994.29852512001 2025-12-01,17:19:14.000,335,11165135,109405,0,1764609553,13808.12220248,-27.983002230001148,52994.28455088 2025-12-01,17:19:15.000,335,11165124,109765,0,1764609554,13808.06157569,-28.004149619999225,52994.24961528001 2025-12-01,17:19:16.000,335,11165158,109845,0,1764609555,13807.967267349995,-28.025297009997303,52994.23564104 2025-12-01,17:19:17.000,335,11165097,109845,0,1764609556,13808.007685209996,-28.067591790000733,52994.24961528001 2025-12-01,17:19:18.000,335,11165134,109645,0,1764609557,13807.99421258999,-28.03939526999602,52994.21467968 2025-12-01,17:19:19.000,335,11165185,109445,0,1764609558,13808.0009489,-28.03939526999602,52994.19371832 2025-12-01,17:19:20.000,335,11165096,109685,0,1764609559,13807.98073997,-28.032346139996662,52994.17974408001 2025-12-01,17:19:21.000,335,11165092,109845,0,1764609560,13808.007685209996,-27.947756579997076,52994.207692560005 2025-12-01,17:19:22.000,335,11165089,109925,0,1764609561,13808.048103069996,-27.87726527999621,52994.21467968 2025-12-01,17:19:23.000,335,11165094,109765,0,1764609562,13808.128938789996,-27.785626589997264,52994.2216668 2025-12-01,17:19:24.000,335,11165158,110125,0,1764609563,13808.189565579996,-27.6798896399996,52994.256602400004 2025-12-01,17:19:25.000,335,11165173,109965,0,1764609564,13808.310819159997,-27.574152690001938,52994.26358952 2025-12-01,17:19:26.000,335,11165145,109925,0,1764609565,13808.391654879997,-27.475464869996358,52994.27057664001 2025-12-01,17:19:27.000,335,11165168,109965,0,1764609566,13808.445545360002,-27.348580530000618,52994.26358952 2025-12-01,17:19:28.000,335,11165148,109845,0,1764609567,13808.546590010003,-27.193499670000165,52994.29852512001 2025-12-01,17:19:29.000,335,11165105,109845,0,1764609568,13808.627425729988,-27.06661532999715,52994.35442208 2025-12-01,17:19:30.000,335,11165086,109805,0,1764609569,13808.755415619999,-26.967927509998844,52994.34743496001 2025-12-01,17:19:31.000,335,11165163,110045,0,1764609570,13808.856460269999,-26.86923969000054,52994.41031904 2025-12-01,17:19:32.000,335,11165179,109685,0,1764609571,13808.91708706,-26.770551870002237,52994.43826752001 2025-12-01,17:19:33.000,335,11165144,109805,0,1764609572,13809.05181325999,-26.70710970000073,52994.51512584001 2025-12-01,17:19:34.000,335,11165086,109725,0,1764609573,13809.166330529995,-26.60842187999515,52994.52910008 2025-12-01,17:19:35.000,335,11165156,109685,0,1764609574,13809.26063887,-26.552028840000276,52994.52211296 2025-12-01,17:19:36.000,335,11165111,109845,0,1764609575,13809.34147459,-26.559077969999635,52994.62691976 2025-12-01,17:19:37.000,335,11165181,109725,0,1764609576,13809.482937100001,-26.566127099998994,52994.6758296 2025-12-01,17:19:38.000,335,11165107,109885,0,1764609577,13809.503146030002,-26.622520140001143,52994.65486824001 2025-12-01,17:19:39.000,335,11165126,109885,0,1764609578,13809.536827579992,-26.65776578999794,52994.75268792001 2025-12-01,17:19:40.000,335,11165078,109805,0,1764609579,13809.583981750002,-26.721207959999447,52994.73871368 2025-12-01,17:19:41.000,335,11165086,110165,0,1764609580,13809.597454369992,-26.86219056000118,52994.808584880004 2025-12-01,17:19:42.000,335,11165170,109765,0,1764609581,13809.577245439992,-26.99612402999628,52994.82255912001 2025-12-01,17:19:43.000,335,11165105,109685,0,1764609582,13809.590718059997,-27.144155759997375,52994.808584880004 2025-12-01,17:19:44.000,335,11165118,109805,0,1764609583,13809.543563890002,-27.24284357999568,52994.85749472 2025-12-01,17:19:45.000,335,11165123,109765,0,1764609584,13809.469464479997,-27.433170090000203,52994.85749472 2025-12-01,17:19:46.000,335,11165113,109965,0,1764609585,13809.429046619996,-27.602349209999375,52994.82255912001 2025-12-01,17:19:47.000,335,11165207,109885,0,1764609586,13809.328001969996,-27.764479199999187,52994.84352048 2025-12-01,17:19:48.000,335,11165087,109685,0,1764609587,13809.307793039996,-27.933658319998358,52994.86448184 2025-12-01,17:19:49.000,335,11165187,109685,0,1764609588,13809.25390255999,-28.067591790000733,52994.87146896001 2025-12-01,17:19:50.000,335,11165169,109805,0,1764609589,13809.22022101,-28.180377869997756,52994.89941744001 2025-12-01,17:19:51.000,335,11165105,110005,0,1764609590,13809.19327576999,-28.28611481999542,52994.829546240006 2025-12-01,17:19:52.000,335,11165143,110165,0,1764609591,13809.166330529995,-28.33545872999821,52994.86448184 2025-12-01,17:19:53.000,335,11165083,109725,0,1764609592,13809.125912669995,-28.363655249995645,52994.79461064 2025-12-01,17:19:54.000,335,11165107,109925,0,1764609593,13809.09223111999,-28.37070438000228,52994.85050760001 2025-12-01,17:19:55.000,335,11165104,109405,0,1764609594,13809.11244004999,-28.349556989996927,52994.80159776001 2025-12-01,17:19:56.000,335,11165180,109525,0,1764609595,13809.105703739995,-28.27906568999606,52994.829546240006 2025-12-01,17:19:57.000,335,11165197,110165,0,1764609596,13809.105703739995,-28.15218135000032,52994.808584880004 2025-12-01,17:19:58.000,335,11165169,109925,0,1764609597,13809.105703739995,-27.97595310000179,52994.77364928001 2025-12-01,17:19:59.000,335,11165175,109765,0,1764609598,13809.146121599995,-27.813823110001977,52994.76666216 2025-12-01,17:20:00.000,335,11165097,109925,0,1764609599,13809.25390255999,-27.651693120002165,52994.75268792001 2025-12-01,17:20:01.000,335,11165117,110005,0,1764609600,13809.25390255999,-27.50366139000107,52994.69679096 2025-12-01,17:20:02.000,335,11165131,109565,0,1764609601,13809.226957319996,-27.355629659999977,52994.77364928001 2025-12-01,17:20:03.000,335,11165077,109805,0,1764609602,13809.34147459,-27.22874531999696,52994.71775232 2025-12-01,17:20:04.000,335,11165130,109685,0,1764609603,13809.415573999991,-27.087762719995226,52994.68980384 2025-12-01,17:20:05.000,335,11165142,109925,0,1764609604,13809.462728170001,-26.989074899996922,52994.73871368 2025-12-01,17:20:06.000,335,11165107,109805,0,1764609605,13809.557036509992,-26.960878379999485,52994.710765200005 2025-12-01,17:20:07.000,335,11165076,109845,0,1764609606,13809.644608540002,-26.904485339997336,52994.6758296 2025-12-01,17:20:08.000,335,11165099,109805,0,1764609607,13809.732180569998,-26.841043169995828,52994.69679096 2025-12-01,17:20:09.000,335,11165180,109765,0,1764609608,13809.813016289998,-26.88333794999926,52994.75268792001 2025-12-01,17:20:10.000,335,11165140,109645,0,1764609609,13809.907324629989,-26.939730990001408,52994.77364928001 2025-12-01,17:20:11.000,335,11165184,109885,0,1764609610,13809.947742489989,-27.031369680000353,52994.75268792001 2025-12-01,17:20:12.000,335,11165175,109765,0,1764609611,13809.974687729999,-27.151204889996734,52994.72473944 2025-12-01,17:20:13.000,335,11165085,109725,0,1764609612,13809.967951419989,-27.22874531999696,52994.75268792001 2025-12-01,17:20:14.000,335,11165077,109725,0,1764609613,13809.927533559989,-27.306285749997187,52994.70377808001 2025-12-01,17:20:15.000,335,11165135,109765,0,1764609614,13809.880379389993,-27.40497356999549,52994.77364928001 2025-12-01,17:20:16.000,335,11165120,110045,0,1764609615,13809.846697839988,-27.524808779999148,52994.7457008 2025-12-01,17:20:17.000,335,11165099,109645,0,1764609616,13809.765862120003,-27.64464398999553,52994.72473944 2025-12-01,17:20:18.000,335,11165131,109645,0,1764609617,13809.617663299992,-27.764479199999187,52994.780636400006 2025-12-01,17:20:19.000,335,11165093,109845,0,1764609618,13809.496409719992,-27.85611788999813,52994.79461064 2025-12-01,17:20:20.000,335,11165164,110085,0,1764609619,13809.455991859992,-27.990051360000507,52994.75268792001 2025-12-01,17:20:21.000,335,11165170,109805,0,1764609620,13809.354947209991,-28.074640920000093,52994.78762352 2025-12-01,17:20:22.000,335,11165191,109885,0,1764609621,13809.287584109996,-28.187426999997115,52994.71775232 2025-12-01,17:20:23.000,335,11165158,109485,0,1764609622,13809.24042994,-28.250869169998623,52994.69679096 2025-12-01,17:20:24.000,335,11165089,109965,0,1764609623,13809.11917636,-28.398900899999717,52994.63390688001 2025-12-01,17:20:25.000,335,11165159,109645,0,1764609624,13809.05181325999,-28.455293940001866,52994.61993264 2025-12-01,17:20:26.000,335,11165171,109965,0,1764609625,13808.99792278,-28.483490459999302,52994.65486824001 2025-12-01,17:20:27.000,335,11165211,109565,0,1764609626,13809.024868019995,-28.483490459999302,52994.63390688001 2025-12-01,17:20:28.000,335,11165180,109845,0,1764609627,13808.97771385,-28.455293940001866,52994.56403568001 2025-12-01,17:20:29.000,335,11165045,109805,0,1764609628,13808.97771385,-28.412999159998435,52994.640894000004 2025-12-01,17:20:30.000,335,11165110,109845,0,1764609629,13809.03834064,-28.356606119996286,52994.55704856 2025-12-01,17:20:31.000,335,11165176,109925,0,1764609630,13809.05181325999,-28.243820039999264,52994.53608720001 2025-12-01,17:20:32.000,335,11165128,109845,0,1764609631,13809.09896743,-28.10283743999753,52994.58499704001 2025-12-01,17:20:33.000,335,11165082,109845,0,1764609632,13809.17306683999,-27.940707449997717,52994.46621600001 2025-12-01,17:20:34.000,335,11165190,109805,0,1764609633,13809.24042994,-27.842019629999413,52994.473203120004 2025-12-01,17:20:35.000,335,11165108,109725,0,1764609634,13809.314529349991,-27.623496599997452,52994.41730616001 2025-12-01,17:20:36.000,335,11165114,109565,0,1764609635,13809.375156139991,-27.44726834999892,52994.40333192 2025-12-01,17:20:37.000,335,11165133,109805,0,1764609636,13809.435782929992,-27.313334879996546,52994.41730616001 2025-12-01,17:20:38.000,335,11165166,109845,0,1764609637,13809.435782929992,-27.165303149995452,52994.40333192 2025-12-01,17:20:39.000,335,11165177,109885,0,1764609638,13809.442519240001,-26.989074899996922,52994.41730616001 2025-12-01,17:20:40.000,335,11165158,109885,0,1764609639,13809.422310310001,-26.8762888199999,52994.39634480001 2025-12-01,17:20:41.000,335,11165104,109885,0,1764609640,13809.482937100001,-26.770551870002237,52994.43826752001 2025-12-01,17:20:42.000,335,11165161,109765,0,1764609641,13809.449255549996,-26.69301144000201,52994.46621600001 2025-12-01,17:20:43.000,335,11165101,109685,0,1764609642,13809.422310310001,-26.615471010001784,52994.45922888 2025-12-01,17:20:44.000,335,11165191,109565,0,1764609643,13809.449255549996,-26.530881450002198,52994.4312804 2025-12-01,17:20:45.000,335,11165195,110085,0,1764609644,13809.476200789992,-26.502684929997486,52994.43826752001 2025-12-01,17:20:46.000,335,11165079,109885,0,1764609645,13809.469464479997,-26.530881450002198,52994.48717736001 2025-12-01,17:20:47.000,335,11165166,109805,0,1764609646,13809.496409719992,-26.537930580001557,52994.51512584001 2025-12-01,17:20:48.000,335,11165143,109725,0,1764609647,13809.442519240001,-26.615471010001784,52994.48019024 2025-12-01,17:20:49.000,335,11165167,109885,0,1764609648,13809.496409719992,-26.728257089998806,52994.45922888 2025-12-01,17:20:50.000,335,11165175,109925,0,1764609649,13809.489673409997,-26.848092299995187,52994.51512584001 2025-12-01,17:20:51.000,335,11165092,109925,0,1764609650,13809.570509129997,-26.974976639998204,52994.55704856 2025-12-01,17:20:52.000,335,11165096,109805,0,1764609651,13809.617663299992,-27.11595923999994,52994.55704856 2025-12-01,17:20:53.000,335,11165154,109725,0,1764609652,13809.678290089993,-27.306285749997187,52994.56403568001 2025-12-01,17:20:54.000,335,11165198,109965,0,1764609653,13809.772598429998,-27.468415739997,52994.591984160004 2025-12-01,17:20:55.000,335,11165123,109965,0,1764609654,13809.819752599993,-27.665791380000883,52994.640894000004 2025-12-01,17:20:56.000,335,11165089,109925,0,1764609655,13809.887115699988,-27.813823110001977,52994.612945520006 2025-12-01,17:20:57.000,335,11165105,109885,0,1764609656,13809.961215109994,-27.961854839995794,52994.61993264 2025-12-01,17:20:58.000,335,11165178,109925,0,1764609657,13810.042050829994,-28.08873917999881,52994.65486824001 2025-12-01,17:20:59.000,335,11165198,109605,0,1764609658,13810.143095479994,-28.250869169998623,52994.6758296 2025-12-01,17:21:00.000,335,11165149,109765,0,1764609659,13810.21045857999,-28.32840959999885,52994.640894000004 2025-12-01,17:21:01.000,335,11165161,109645,0,1764609660,13810.25761275,-28.342507859997568,52994.66884248 2025-12-01,17:21:02.000,335,11165129,109805,0,1764609661,13810.33171215999,-28.33545872999821,52994.710765200005 2025-12-01,17:21:03.000,335,11165195,109845,0,1764609662,13810.365393709995,-28.342507859997568,52994.73871368 2025-12-01,17:21:04.000,335,11165160,109765,0,1764609663,13810.466438359996,-28.363655249995645,52994.73871368 2025-12-01,17:21:05.000,335,11165121,109925,0,1764609664,13810.50011991,-28.293163950002054,52994.759675040004 2025-12-01,17:21:06.000,335,11165215,109565,0,1764609665,13810.45296573999,-28.201525259995833,52994.76666216 2025-12-01,17:21:07.000,335,11165112,109925,0,1764609666,13810.446229429996,-28.09578830999817,52994.829546240006 2025-12-01,17:21:08.000,335,11165182,109965,0,1764609667,13810.43949312,-27.933658319998358,52994.79461064 2025-12-01,17:21:09.000,335,11165194,109685,0,1764609668,13810.506856219996,-27.827921370000695,52994.80159776001 2025-12-01,17:21:10.000,335,11165129,109725,0,1764609669,13810.54053777,-27.708086159997038,52994.815572 2025-12-01,17:21:11.000,335,11165089,110085,0,1764609670,13810.567483009996,-27.524808779999148,52994.82255912001 2025-12-01,17:21:12.000,335,11165141,109885,0,1764609671,13810.574219319991,-27.383826179997413,52994.85749472 2025-12-01,17:21:13.000,335,11165171,109845,0,1764609672,13810.682000280001,-27.256941840001673,52994.84352048 2025-12-01,17:21:14.000,335,11165186,109845,0,1764609673,13810.729154449997,-27.11595923999994,52994.878456080005 2025-12-01,17:21:15.000,335,11165141,109885,0,1764609674,13810.836935409992,-27.017271420001634,52994.85749472 2025-12-01,17:21:16.000,335,11165150,109765,0,1764609675,13810.904298510002,-26.960878379999485,52994.90640456 2025-12-01,17:21:17.000,335,11165155,109685,0,1764609676,13810.964925300003,-26.904485339997336,52994.93435304 2025-12-01,17:21:18.000,335,11165192,109925,0,1764609677,13811.012079469998,-26.86923969000054,52995.01121136 2025-12-01,17:21:19.000,335,11165103,109565,0,1764609678,13811.072706259998,-26.8762888199999,52994.96230152 2025-12-01,17:21:20.000,335,11165120,110165,0,1764609679,13811.079442569993,-26.841043169995828,52995.08806968001 2025-12-01,17:21:21.000,335,11165139,109805,0,1764609680,13811.133333049998,-26.8762888199999,52995.08108256 2025-12-01,17:21:22.000,335,11165168,109645,0,1764609681,13811.126596739989,-26.890387079998618,52995.13697952001 2025-12-01,17:21:23.000,335,11165121,109805,0,1764609682,13811.140069359994,-26.974976639998204,52995.10903104001 2025-12-01,17:21:24.000,335,11165052,109765,0,1764609683,13811.173750909998,-27.087762719995226,52995.12300528 2025-12-01,17:21:25.000,335,11165179,110045,0,1764609684,13811.126596739989,-27.23579444999632,52995.20685072001 2025-12-01,17:21:26.000,335,11165111,109725,0,1764609685,13811.173750909998,-27.299236619997828,52995.18588936001 2025-12-01,17:21:27.000,335,11165154,110005,0,1764609686,13811.086178879988,-27.44726834999892,52995.311657520004 2025-12-01,17:21:28.000,335,11165081,109925,0,1764609687,13811.045761019988,-27.567103559995303,52995.24178632 2025-12-01,17:21:29.000,335,11165156,109885,0,1764609688,13810.971661609998,433.94648667,52995.2697348 2025-12-01,17:21:30.000,335,11165188,109925,0,1764609689,13810.944716370002,-27.80677397999534,52995.25576056001 2025-12-01,17:21:31.000,335,11165098,109845,0,1764609690,13810.870616959997,-27.884314409995568,52995.29768328 2025-12-01,17:21:32.000,335,11165179,109725,0,1764609691,13810.823462790002,-27.947756579997076,52995.27672192001 2025-12-01,17:21:33.000,335,11165172,109965,0,1764609692,13810.702209210001,-28.032346139996662,52995.32563176001 2025-12-01,17:21:34.000,335,11165121,109885,0,1764609693,13810.648318729996,-28.067591790000733,52995.24178632 2025-12-01,17:21:35.000,335,11165163,109885,0,1764609694,13810.580955630001,-28.13103396000224,52995.23479920001 2025-12-01,17:21:36.000,335,11165170,109925,0,1764609695,13810.50011991,-28.1380830900016,52995.24178632 2025-12-01,17:21:37.000,335,11165102,110085,0,1764609696,13810.446229429996,-28.15218135000032,52995.262747680004 2025-12-01,17:21:38.000,335,11165145,109845,0,1764609697,13810.33171215999,-28.15218135000032,52995.22082496 2025-12-01,17:21:39.000,335,11165085,109845,0,1764609698,13810.304766919995,-28.10988656999689,52995.1998636 2025-12-01,17:21:40.000,335,11165125,109805,0,1764609699,13810.23066750999,-28.032346139996662,52995.13697952001 2025-12-01,17:21:41.000,335,11165157,109405,0,1764609700,13810.25761275,-27.968903969995154,52995.095056800004 2025-12-01,17:21:42.000,335,11165111,109805,0,1764609701,13810.244140129995,-27.849068759998772,52995.143966640004 2025-12-01,17:21:43.000,335,11165169,109805,0,1764609702,13810.244140129995,-27.715135289996397,52995.15095376 2025-12-01,17:21:44.000,335,11165079,110045,0,1764609703,13810.324975849995,434.10156753000047,52995.06710832001 2025-12-01,17:21:45.000,335,11165080,109965,0,1764609704,13810.41928419,-27.390875309996773,52995.03217272 2025-12-01,17:21:46.000,335,11165207,109325,0,1764609705,13810.486647289996,-27.22874531999696,52995.08806968001 2025-12-01,17:21:47.000,335,11165138,109965,0,1764609706,13810.5607467,-27.080713589995867,52995.10204392 2025-12-01,17:21:48.000,335,11165149,109885,0,1764609707,13810.607900869996,-26.967927509998844,52995.08806968001 2025-12-01,17:21:49.000,335,11165157,109805,0,1764609708,13810.675263969992,-26.855141430001822,52995.07409544 2025-12-01,17:21:50.000,335,11165174,109725,0,1764609709,13810.715681829992,-26.735306219998165,52995.1299924 2025-12-01,17:21:51.000,335,11165194,109805,0,1764609710,13810.809990169997,-26.714158830000088,52995.12300528 2025-12-01,17:21:52.000,335,11165149,109925,0,1764609711,13810.836935409992,-26.735306219998165,52995.13697952001 2025-12-01,17:21:53.000,335,11165144,109645,0,1764609712,13810.809990169997,-26.756453609996242,52995.10903104001 2025-12-01,17:21:54.000,335,11165173,109925,0,1764609713,13810.823462790002,-26.82694490999711,52995.15095376 2025-12-01,17:21:55.000,335,11165106,109925,0,1764609714,13810.803253860002,-26.890387079998618,52995.1299924 2025-12-01,17:21:56.000,335,11165139,109845,0,1764609715,13810.816726479992,-26.989074899996922,52995.12300528 2025-12-01,17:21:57.000,335,11165111,110005,0,1764609716,13810.742627070002,-27.137106629998016,52995.164928000006 2025-12-01,17:21:58.000,335,11165159,109885,0,1764609717,13810.601164560001,-27.327433139995264,52995.13697952001 2025-12-01,17:21:59.000,335,11165190,109485,0,1764609718,13810.533801459991,-27.49661226000171,52995.15095376 2025-12-01,17:22:00.000,335,11165085,109885,0,1764609719,13810.39233894999,-27.658742250001524,52995.164928000006 2025-12-01,17:22:01.000,335,11165191,109765,0,1764609720,13810.223931199995,-27.87021614999685,52995.116018160006 2025-12-01,17:22:02.000,335,11165151,109965,0,1764609721,13810.06899606999,-28.067591790000733,52995.06710832001 2025-12-01,17:22:03.000,335,11165172,109925,0,1764609722,13809.920797249993,-28.222672650001186,52995.01121136 2025-12-01,17:22:04.000,335,11165154,109965,0,1764609723,13809.806279979988,-28.37070438000228,52994.98326288 2025-12-01,17:22:05.000,335,11165120,109845,0,1764609724,13809.725444260002,-28.518736109996098,52994.99025000001 2025-12-01,17:22:06.000,335,11165167,110005,0,1764609725,13809.651344849997,-28.603325669995684,52994.93435304 2025-12-01,17:22:07.000,335,11165133,109925,0,1764609726,13809.631135919997,-28.624473060001037,52994.91339168 2025-12-01,17:22:08.000,335,11165141,109645,0,1764609727,13809.651344849997,-28.68791522999527,52994.878456080005 2025-12-01,17:22:09.000,335,11165118,109965,0,1764609728,13809.725444260002,-28.659718709997833,52994.90640456 2025-12-01,17:22:10.000,335,11165172,109805,0,1764609729,13809.920797249993,433.044198030002,52994.86448184 2025-12-01,17:22:11.000,335,11165155,109845,0,1764609730,13810.102677619994,-28.44824480999523,52994.84352048 2025-12-01,17:22:12.000,335,11165165,109885,0,1764609731,13810.365393709995,-28.26496742999734,52994.86448184 2025-12-01,17:22:13.000,335,11165138,109885,0,1764609732,13810.648318729996,-28.053493530002015,52994.85749472 2025-12-01,17:22:14.000,335,11165178,109805,0,1764609733,13811.012079469998,-27.834970500000054,52994.93435304 2025-12-01,17:22:15.000,335,11165113,109885,0,1764609734,13811.28826817999,-27.595300080000015,52994.98326288 2025-12-01,17:22:16.000,335,11165171,109845,0,1764609735,13811.63181998999,-27.362678789999336,52995.00422424 2025-12-01,17:22:17.000,335,11165194,109885,0,1764609736,13811.847381909996,-27.158254019996093,52995.01121136 2025-12-01,17:22:18.000,335,11165173,109885,0,1764609737,13812.069680139997,-27.017271420001634,52995.10903104001 2025-12-01,17:22:19.000,335,11165171,109885,0,1764609738,13812.190933719998,-26.86923969000054,52995.15794088001 2025-12-01,17:22:20.000,335,11165075,110045,0,1764609739,13812.278505749993,-26.81284664999839,52995.29768328 2025-12-01,17:22:21.000,335,11165135,109925,0,1764609740,13812.251560509998,434.9122174799995,52995.283709040006 2025-12-01,17:22:22.000,335,11165126,109845,0,1764609741,13812.184197410003,-26.798748389999673,52995.339606 2025-12-01,17:22:23.000,335,11165189,110005,0,1764609742,13812.042734900002,-26.953829250000126,52995.4094772 2025-12-01,17:22:24.000,335,11165105,109725,0,1764609743,13811.881063460001,-27.151204889996734,52995.32563176001 2025-12-01,17:22:25.000,335,11165153,109765,0,1764609744,13811.685710469996,-27.306285749997187,52995.36755448 2025-12-01,17:22:26.000,335,11165146,109805,0,1764609745,13811.402785449995,-27.574152690001938,52995.37454160001 2025-12-01,17:22:27.000,335,11165167,109565,0,1764609746,13811.140069359994,-27.827921370000695,52995.35358024001 2025-12-01,17:22:28.000,335,11165136,109845,0,1764609747,13810.937980059993,-28.060542660001374,52995.31864464 2025-12-01,17:22:29.000,335,11165101,109925,0,1764609748,13810.648318729996,-28.2720165599967,52995.29069616 2025-12-01,17:22:30.000,335,11165179,109965,0,1764609749,13810.50011991,-28.44119567999587,52995.24178632 2025-12-01,17:22:31.000,335,11165195,109885,0,1764609750,13810.385602639995,-28.56103088999953,52995.20685072001 2025-12-01,17:22:32.000,335,11165090,109845,0,1764609751,13810.25761275,-28.645620449999114,52995.164928000006 2025-12-01,17:22:33.000,335,11165126,109805,0,1764609752,13810.244140129995,-28.638571319999755,52995.10204392 2025-12-01,17:22:34.000,335,11165186,110005,0,1764609753,13810.29803061,-28.638571319999755,52995.116018160006 2025-12-01,17:22:35.000,335,11165075,109965,0,1764609754,13810.29803061,-28.54693263000081,52995.06710832001 2025-12-01,17:22:36.000,335,11165166,109885,0,1764609755,13810.45970205,-28.391851770000358,52995.046146960005 2025-12-01,17:22:37.000,335,11165090,109765,0,1764609756,13810.527065149996,-28.243820039999264,52994.997237120006 2025-12-01,17:22:38.000,335,11165156,110005,0,1764609757,13810.661791350001,-28.018247879997944,52995.01819848001 2025-12-01,17:22:39.000,335,11165200,109725,0,1764609758,13810.762836000002,-27.842019629999413,52995.0251856 2025-12-01,17:22:40.000,335,11165092,109845,0,1764609759,13810.890825889997,-27.68693876999896,52995.095056800004 2025-12-01,17:22:41.000,335,11165142,109925,0,1764609760,13811.065969949988,-27.468415739997,52995.06710832001 2025-12-01,17:22:42.000,335,11165157,109965,0,1764609761,13811.200696149994,-27.29218748999847,52995.12300528 2025-12-01,17:22:43.000,335,11165172,109925,0,1764609762,13811.321949729994,-27.158254019996093,52995.17191512 2025-12-01,17:22:44.000,335,11165100,110085,0,1764609763,13811.436467,-27.087762719995226,52995.12300528 2025-12-01,17:22:45.000,335,11165109,109885,0,1764609764,13811.37584021,-27.031369680000353,52995.17191512 2025-12-01,17:22:46.000,335,11165124,109885,0,1764609765,13811.45667593,-27.024320550000994,52995.25576056001 2025-12-01,17:22:47.000,335,11165184,109605,0,1764609766,13811.33542235,-27.010222290002275,52995.30467040001 2025-12-01,17:22:48.000,335,11165062,109525,0,1764609767,13811.321949729994,-27.05251706999843,52995.27672192001 2025-12-01,17:22:49.000,335,11165159,109685,0,1764609768,13811.220905079994,-27.130057499998657,52995.32563176001 2025-12-01,17:22:50.000,335,11165111,109925,0,1764609769,13811.072706259998,-27.23579444999632,52995.34659312 2025-12-01,17:22:51.000,335,11165093,109765,0,1764609770,13810.944716370002,-27.3344822700019,52995.36056736 2025-12-01,17:22:52.000,335,11165109,110045,0,1764609771,13810.843671720002,-27.475464869996358,52995.38851584 2025-12-01,17:22:53.000,335,11165091,109845,0,1764609772,13810.668527659996,-27.609398339998734,52995.339606 2025-12-01,17:22:54.000,335,11165188,109965,0,1764609773,13810.641582420001,-27.778577459997905,52995.339606 2025-12-01,17:22:55.000,335,11165095,109925,0,1764609774,13810.574219319991,-27.926609189999,52995.283709040006 2025-12-01,17:22:56.000,335,11165118,109965,0,1764609775,13810.5607467,-28.018247879997944,52995.30467040001 2025-12-01,17:22:57.000,335,11165171,109685,0,1764609776,13810.5607467,-28.13103396000224,52995.23479920001 2025-12-01,17:22:58.000,335,11165138,109805,0,1764609777,13810.655055039992,-28.236770909999905,52995.24178632 2025-12-01,17:22:59.000,335,11165125,109845,0,1764609778,13810.769572309997,-28.257918299997982,52995.25576056001 2025-12-01,17:23:00.000,335,11165176,109765,0,1764609779,13810.884089580002,433.34731062000355,52995.2697348 2025-12-01,17:23:01.000,335,11165152,110045,0,1764609780,13811.059233639993,-28.2720165599967,52995.24877344 2025-12-01,17:23:02.000,335,11165106,110045,0,1764609781,13811.254586629999,-28.307262210000772,52995.24877344 2025-12-01,17:23:03.000,335,11165097,109965,0,1764609782,13811.45667593,-28.236770909999905,52995.29768328 2025-12-01,17:23:04.000,335,11165091,110245,0,1764609783,13811.61834737,-28.173328739998396,52995.31864464 2025-12-01,17:23:05.000,335,11165148,109805,0,1764609784,13811.806964049996,-28.10283743999753,52995.39550296 2025-12-01,17:23:06.000,335,11165161,110245,0,1764609785,13812.002317040002,-28.032346139996662,52995.451399920006 2025-12-01,17:23:07.000,335,11165098,110005,0,1764609786,13812.096625379992,-27.947756579997076,52995.45838704 2025-12-01,17:23:08.000,335,11165193,109925,0,1764609787,13812.265033129988,-27.87726527999621,52995.46537416 2025-12-01,17:23:09.000,335,11165205,109765,0,1764609788,13812.312187299998,-27.771528329998546,52995.59114232001 2025-12-01,17:23:10.000,335,11165118,109805,0,1764609789,13812.406495639989,-27.771528329998546,52995.62607792 2025-12-01,17:23:11.000,335,11165116,109885,0,1764609790,13812.433440879999,-27.722184419995756,52995.64005216001 2025-12-01,17:23:12.000,335,11165185,109925,0,1764609791,13812.453649809999,-27.672840510000242,52995.70293624 2025-12-01,17:23:13.000,335,11165086,109805,0,1764609792,13812.372814089998,-27.63759485999617,52995.77280744 2025-12-01,17:23:14.000,335,11165122,109885,0,1764609793,13812.379550399994,-27.616447469998093,52995.77280744 2025-12-01,17:23:15.000,335,11165107,109485,0,1764609794,13812.265033129988,-27.609398339998734,52995.786781680006 2025-12-01,17:23:16.000,335,11165151,109925,0,1764609795,13812.184197410003,-27.6798896399996,52995.87761424001 2025-12-01,17:23:17.000,335,11165171,109805,0,1764609796,13812.076416449992,-27.764479199999187,52995.884601360005 2025-12-01,17:23:18.000,335,11165099,110165,0,1764609797,13811.988844419997,-27.87021614999685,52995.91254984 2025-12-01,17:23:19.000,335,11165152,109925,0,1764609798,13811.860854530001,-27.968903969995154,52995.91254984 2025-12-01,17:23:20.000,335,11165049,109725,0,1764609799,13811.665501539996,-28.116935699996247,52995.8985756 2025-12-01,17:23:21.000,335,11165072,109925,0,1764609800,13811.55772058,433.3896053999997,52995.86364 2025-12-01,17:23:22.000,335,11165122,109885,0,1764609801,13811.42973068999,-28.349556989996927,52995.786781680006 2025-12-01,17:23:23.000,335,11165107,109965,0,1764609802,13811.26805924999,-28.50463784999738,52995.82171728 2025-12-01,17:23:24.000,335,11165105,110005,0,1764609803,13811.160278289994,-28.702013490001264,52995.70992336001 2025-12-01,17:23:25.000,335,11165173,109885,0,1764609804,13810.985134230003,-28.871192610000435,52995.70992336001 2025-12-01,17:23:26.000,335,11165092,109845,0,1764609805,13810.937980059993,-29.047420859998965,52995.68896200001 2025-12-01,17:23:27.000,335,11165147,109845,0,1764609806,13810.796517549992,-29.230698239996855,52995.64005216001 2025-12-01,17:23:28.000,335,11165136,109685,0,1764609807,13810.756099689992,-29.37872996999795,52995.59114232001 2025-12-01,17:23:29.000,335,11165199,109805,0,1764609808,13810.655055039992,-29.505614310000965,52995.60511656 2025-12-01,17:23:30.000,335,11165180,109805,0,1764609809,13810.587691939996,-29.618400389997987,52995.60511656 2025-12-01,17:23:31.000,335,11165100,110125,0,1764609810,13810.54053777,-29.745284730001003,52995.50729688 2025-12-01,17:23:32.000,335,11165129,109805,0,1764609811,13810.43949312,-29.801677769995877,52995.479348400004 2025-12-01,17:23:33.000,335,11165129,109885,0,1764609812,13810.385602639995,-29.865119939997385,52995.48633552 2025-12-01,17:23:34.000,335,11165094,109925,0,1764609813,13810.3586574,-29.928562109998893,52995.41646432 2025-12-01,17:23:35.000,335,11165170,110005,0,1764609814,13810.27108536999,-29.921512979999534,52995.42345144001 2025-12-01,17:23:36.000,335,11165113,109845,0,1764609815,13810.10941392999,-29.95675862999633,52995.35358024001 2025-12-01,17:23:37.000,335,11165098,110085,0,1764609816,13810.075732379999,-29.935611239998252,52995.36056736 2025-12-01,17:23:38.000,335,11165179,109805,0,1764609817,13809.981424039994,431.6978142000007,52995.36056736 2025-12-01,17:23:39.000,335,11165135,110005,0,1764609818,13809.947742489989,-29.865119939997385,52995.29069616 2025-12-01,17:23:40.000,335,11165156,110045,0,1764609819,13809.866906769988,-29.76643211999908,52995.25576056001 2025-12-01,17:23:41.000,335,11165124,109765,0,1764609820,13809.813016289998,-29.681842559999495,52995.20685072001 2025-12-01,17:23:42.000,335,11165200,109885,0,1764609821,13809.725444260002,-29.519712569999683,52995.20685072001 2025-12-01,17:23:43.000,335,11165117,109885,0,1764609822,13809.772598429998,-29.385779099997308,52995.164928000006 2025-12-01,17:23:44.000,335,11165132,110045,0,1764609823,13809.772598429998,-29.265943890000926,52995.13697952001 2025-12-01,17:23:45.000,335,11165092,110125,0,1764609824,13809.759125809993,-29.153157809996628,52995.05313408 2025-12-01,17:23:46.000,335,11165167,109685,0,1764609825,13809.819752599993,-29.01922434000153,52995.046146960005 2025-12-01,17:23:47.000,335,11165139,110125,0,1764609826,13809.900588319993,-28.991027819996816,52995.03915984001 2025-12-01,17:23:48.000,335,11165161,109885,0,1764609827,13809.941006179994,-28.934634780001943,52995.00422424 2025-12-01,17:23:49.000,335,11165125,109885,0,1764609828,13810.04878713999,-28.92053651999595,52994.96230152 2025-12-01,17:23:50.000,335,11165199,109885,0,1764609829,13810.10941392999,-28.96283129999938,52994.96928864001 2025-12-01,17:23:51.000,335,11165109,110005,0,1764609830,13810.13635917,-28.96988042999874,52994.96230152 2025-12-01,17:23:52.000,335,11165130,109765,0,1764609831,13810.14983178999,-28.96283129999938,52994.89243032 2025-12-01,17:23:53.000,335,11165099,110245,0,1764609832,13810.183513339995,-29.061519119997683,52994.90640456 2025-12-01,17:23:54.000,335,11165102,110165,0,1764609833,13810.1565681,-29.13201041999855,52994.85749472 2025-12-01,17:23:55.000,335,11165195,109845,0,1764609834,13810.10941392999,-29.230698239996855,52994.85749472 2025-12-01,17:23:56.000,335,11165110,110165,0,1764609835,13810.028578209989,-29.343484320001153,52994.86448184 2025-12-01,17:23:57.000,335,11165142,109925,0,1764609836,13809.900588319993,-29.406926489995385,52994.86448184 2025-12-01,17:23:58.000,335,11165162,109885,0,1764609837,13809.752389499998,-29.512663440000324,52994.82255912001 2025-12-01,17:23:59.000,335,11165150,109925,0,1764609838,13809.624399610002,-29.58315474000119,52994.829546240006 2025-12-01,17:24:00.000,335,11165205,110165,0,1764609839,13809.482937100001,-29.72413733999565,52994.85749472 2025-12-01,17:24:02.000,335,11165137,109805,0,1764609841,13809.2808478,-29.851021679998667,52994.829546240006 2025-12-01,17:24:03.000,335,11165079,109925,0,1764609842,13809.19327576999,-29.865119939997385,52994.78762352 2025-12-01,17:24:04.000,335,11165176,109845,0,1764609843,13809.125912669995,-29.900365590001456,52994.78762352 2025-12-01,17:24:05.000,335,11165144,109765,0,1764609844,13809.11917636,-29.886267329995462,52994.72473944 2025-12-01,17:24:06.000,335,11165123,109965,0,1764609845,13809.15959422,-29.886267329995462,52994.77364928001 2025-12-01,17:24:07.000,335,11165206,109725,0,1764609846,13809.166330529995,431.7189615899988,52994.75268792001 2025-12-01,17:24:08.000,335,11165091,109645,0,1764609847,13809.21348469999,-29.82282516000123,52994.70377808001 2025-12-01,17:24:09.000,335,11165113,109965,0,1764609848,13809.368419829996,-29.710039079996932,52994.73172656001 2025-12-01,17:24:10.000,335,11165141,109845,0,1764609849,13809.435782929992,-29.639547779996064,52994.72473944 2025-12-01,17:24:11.000,335,11165186,109685,0,1764609850,13809.610926989997,-29.55495821999648,52994.71775232 2025-12-01,17:24:12.000,335,11165198,109845,0,1764609851,13809.711971639998,-29.41397562000202,52994.72473944 2025-12-01,17:24:13.000,335,11165204,109885,0,1764609852,13809.786071049988,-29.3223369299958,52994.76666216 2025-12-01,17:24:14.000,335,11165210,109885,0,1764609853,13809.893852009998,432.3886289400034,52994.72473944 2025-12-01,17:24:15.000,335,11165119,109805,0,1764609854,13809.954478799998,-29.103813900001114,52994.79461064 2025-12-01,17:24:16.000,335,11165157,109845,0,1764609855,13809.954478799998,-29.08971563999512,52994.780636400006 2025-12-01,17:24:17.000,335,11165194,109885,0,1764609856,13809.900588319993,-29.0756173799964,52994.759675040004 2025-12-01,17:24:18.000,335,11165116,109965,0,1764609857,13809.873643079998,-29.061519119997683,52994.759675040004 2025-12-01,17:24:19.000,335,11165160,109925,0,1764609858,13809.752389499998,-29.110863030000473,52994.79461064 2025-12-01,17:24:20.000,335,11165172,109925,0,1764609859,13809.624399610002,-29.160206939995987,52994.73172656001 2025-12-01,17:24:21.000,335,11165172,109805,0,1764609860,13809.462728170001,-29.280042149999645,52994.82255912001 2025-12-01,17:24:22.000,335,11165077,109925,0,1764609861,13809.247166249996,-29.41397562000202,52994.79461064 2025-12-01,17:24:23.000,335,11165163,109725,0,1764609862,13809.0787585,-29.59725299999991,52994.710765200005 2025-12-01,17:24:24.000,335,11165112,109925,0,1764609863,13808.89687813,-29.738235600001644,52994.759675040004 2025-12-01,17:24:25.000,335,11165178,109925,0,1764609864,13808.674579899998,-29.879218199996103,52994.69679096 2025-12-01,17:24:26.000,335,11165144,109965,0,1764609865,13808.519644769993,-30.034299059996556,52994.63390688001 2025-12-01,17:24:27.000,335,11165186,109725,0,1764609866,13808.378182259992,-30.196429049996368,52994.591984160004 2025-12-01,17:24:28.000,335,11165154,109965,0,1764609867,13808.223247130001,-30.302166000001307,52994.53608720001 2025-12-01,17:24:29.000,335,11165136,109885,0,1764609868,13808.115466169991,-30.42200120999769,52994.48019024 2025-12-01,17:24:30.000,335,11165131,110125,0,1764609869,13808.075048309991,431.11978554000234,52994.41730616001 2025-12-01,17:24:31.000,335,11165122,109925,0,1764609870,13808.027894139996,-30.52773815999535,52994.424293280004 2025-12-01,17:24:32.000,335,11165232,109805,0,1764609871,13807.96053104,-30.548885550000705,52994.40333192 2025-12-01,17:24:33.000,335,11165135,109805,0,1764609872,13807.94032211,-30.570032939998782,52994.3614092 2025-12-01,17:24:34.000,335,11165165,109885,0,1764609873,13807.95379472999,-30.541836420001346,52994.34044784 2025-12-01,17:24:35.000,335,11165145,109965,0,1764609874,13807.89990425,-30.513639899996633,52994.291538 2025-12-01,17:24:36.000,335,11165156,109805,0,1764609875,13807.95379472999,-30.478394249999837,52994.27057664001 2025-12-01,17:24:37.000,335,11165127,109965,0,1764609876,13807.96053104,-30.429050339997048,52994.27057664001 2025-12-01,17:24:38.000,335,11165167,110245,0,1764609877,13807.87295900999,-30.393804690000252,52994.21467968 2025-12-01,17:24:39.000,335,11165171,109925,0,1764609878,13807.83254114999,-30.309215130000666,52994.20070544001 2025-12-01,17:24:40.000,335,11165113,110005,0,1764609879,13807.85275007999,-30.266920349997235,52994.16576984 2025-12-01,17:24:41.000,335,11165140,109965,0,1764609880,13807.785386979995,-30.203478179995727,52994.16576984 2025-12-01,17:24:42.000,335,11165126,110045,0,1764609881,13807.744969119994,-30.069544710000628,52994.16576984 2025-12-01,17:24:43.000,335,11165115,109765,0,1764609882,13807.704551259994,-29.99905340999976,52994.17275696 2025-12-01,17:24:44.000,335,11165112,110005,0,1764609883,13807.65066077999,-29.928562109998893,52994.109872880006 2025-12-01,17:24:45.000,335,11165180,109725,0,1764609884,13807.616979229999,-29.879218199996103,52994.05397592 2025-12-01,17:24:46.000,335,11165135,109805,0,1764609885,13807.61024291999,-29.808726899995236,52994.03301456001 2025-12-01,17:24:47.000,335,11165132,109885,0,1764609886,13807.603506609994,-29.81577603000187,52994.05397592 2025-12-01,17:24:48.000,335,11165178,109845,0,1764609887,13807.556352439999,-29.75938298999972,52994.03301456001 2025-12-01,17:24:49.000,335,11165158,110085,0,1764609888,13807.637188159999,-29.77348124999844,52993.96314336001 2025-12-01,17:24:50.000,335,11165151,109845,0,1764609889,13807.616979229999,-29.83692341999995,52993.970130480004 2025-12-01,17:24:51.000,335,11165123,109885,0,1764609890,13807.67086970999,-29.886267329995462,52993.93519488001 2025-12-01,17:24:52.000,335,11165178,109965,0,1764609891,13807.657397089999,-29.907414720000816,52993.90025928 2025-12-01,17:24:53.000,335,11165150,109925,0,1764609892,13807.704551259994,-30.01315166999848,52993.87929792 2025-12-01,17:24:54.000,335,11165141,109805,0,1764609893,13807.75844174,-30.06249558000127,52993.872310800005 2025-12-01,17:24:55.000,335,11165182,110085,0,1764609894,13807.73823281,431.46519291000004,52993.8373752 2025-12-01,17:24:56.000,335,11165127,110005,0,1764609895,13807.73823281,-30.161183399999572,52993.8373752 2025-12-01,17:24:57.000,335,11165091,109565,0,1764609896,13807.7988596,-30.259871219997876,52993.88628504 2025-12-01,17:24:58.000,335,11165134,109925,0,1764609897,13807.75170542999,-30.316264260000025,52993.88628504 2025-12-01,17:24:59.000,335,11165112,109885,0,1764609898,13807.73149649999,-30.40790294999897,52993.823400960006 2025-12-01,17:25:00.000,335,11165194,109925,0,1764609899,13807.73149649999,-30.52773815999535,52993.921220640004 2025-12-01,17:25:01.000,335,11165177,109845,0,1764609900,13807.71802388,-30.570032939998782,52993.872310800005 2025-12-01,17:25:02.000,335,11165177,110005,0,1764609901,13807.704551259994,-30.612327720002213,52993.87929792 2025-12-01,17:25:03.000,335,11165172,109845,0,1764609902,13807.704551259994,-30.668720759997086,52993.85833656 2025-12-01,17:25:04.000,335,11165146,109925,0,1764609903,13807.65066077999,-30.6969172800018,52993.872310800005 2025-12-01,17:25:05.000,335,11165209,110045,0,1764609904,13807.65066077999,-30.75331031999667,52993.88628504 2025-12-01,17:25:06.000,335,11165205,110165,0,1764609905,13807.569825059989,-30.795605100000103,52993.83038808 2025-12-01,17:25:07.000,335,11165211,109925,0,1764609906,13807.529407199989,-30.81675248999818,52993.85833656 2025-12-01,17:25:08.000,335,11165139,109845,0,1764609907,13807.495725649998,-30.781506840001384,52993.83038808 2025-12-01,17:25:09.000,335,11165082,109765,0,1764609908,13807.435098859998,-30.76740857999539,52993.81641384001 2025-12-01,17:25:10.000,335,11165163,110005,0,1764609909,13807.354263139998,-30.732162929998594,52993.8373752 2025-12-01,17:25:11.000,335,11165197,109885,0,1764609910,13807.307108970002,-30.675769889996445,52993.802439600004 2025-12-01,17:25:12.000,335,11165123,109965,0,1764609911,13807.233009559997,-30.661671629997727,52993.802439600004 2025-12-01,17:25:13.000,335,11165168,109965,0,1764609912,13807.098283359992,-30.64757336999901,52993.802439600004 2025-12-01,17:25:14.000,335,11165083,110045,0,1764609913,13807.051129189997,-30.605278589995578,52993.774491120006 2025-12-01,17:25:15.000,335,11165115,109925,0,1764609914,13806.936611919991,-30.555934680000064,52993.74654264001 2025-12-01,17:25:16.000,335,11165155,109925,0,1764609915,13806.81535833999,-30.506590769997274,52993.76051688 2025-12-01,17:25:17.000,335,11165199,110005,0,1764609916,13806.74125893,-30.443148599995766,52993.71160704 2025-12-01,17:25:18.000,335,11165187,110085,0,1764609917,13806.64021428,-30.45724686000176,52993.62077448 2025-12-01,17:25:19.000,335,11165135,109805,0,1764609918,13806.49875177,-30.41495207999833,52993.59981312001 2025-12-01,17:25:20.000,335,11165232,110005,0,1764609919,13806.438124979999,-30.330362519998744,52993.57885176001 2025-12-01,17:25:21.000,335,11165132,110285,0,1764609920,13806.357289259999,-30.288067739995313,52993.54391616 2025-12-01,17:25:22.000,335,11165186,109925,0,1764609921,13806.289926159989,-30.273969479996595,52993.46007072001 2025-12-01,17:25:23.000,335,11165178,110085,0,1764609922,13806.209090439988,-30.266920349997235,52993.4530836 2025-12-01,17:25:24.000,335,11165212,109805,0,1764609923,13806.182145199993,-30.22462557000108,52993.439109360006 2025-12-01,17:25:25.000,335,11165137,109645,0,1764609924,13806.067627930002,-30.22462557000108,52993.3832124 2025-12-01,17:25:26.000,335,11165199,109885,0,1764609925,13806.007001140002,-30.2387238299998,52993.30635408 2025-12-01,17:25:27.000,335,11165094,110085,0,1764609926,13805.919429109992,-30.295116870001948,52993.250457120004 2025-12-01,17:25:28.000,335,11165176,109925,0,1764609927,13805.845329700001,-30.316264260000025,52993.271418480006 2025-12-01,17:25:29.000,335,11165209,110005,0,1764609928,13805.798175529992,-30.288067739995313,52993.2085344 2025-12-01,17:25:30.000,335,11165177,109885,0,1764609929,13805.737548739991,-30.344460779997462,52993.17359880001 2025-12-01,17:25:31.000,335,11165196,109725,0,1764609930,13805.697130879991,-30.393804690000252,52993.14565032001 2025-12-01,17:25:32.000,335,11165165,109925,0,1764609931,13805.676921949991,-30.393804690000252,52993.14565032001 2025-12-01,17:25:33.000,335,11165181,109845,0,1764609932,13805.649976709996,-30.485443379999197,52993.08975336 2025-12-01,17:25:34.000,335,11165094,110165,0,1764609933,13805.636504089991,-30.45724686000176,52993.07577912001 2025-12-01,17:25:35.000,335,11165119,109885,0,1764609934,13805.670185639996,-30.436099469996407,52993.04783064 2025-12-01,17:25:36.000,335,11165190,109805,0,1764609935,13805.629767779996,-30.45724686000176,52992.99193368 2025-12-01,17:25:37.000,335,11165184,109965,0,1764609936,13805.62303147,-30.443148599995766,52993.04084352 2025-12-01,17:25:38.000,335,11165122,110045,0,1764609937,13805.636504089991,-30.436099469996407,52992.963985200004 2025-12-01,17:25:39.000,335,11165088,110005,0,1764609938,13805.589349919996,-30.386755560000893,52992.984946560005 2025-12-01,17:25:40.000,335,11165137,109885,0,1764609939,13805.6432404,-30.35855903999618,52992.94302384 2025-12-01,17:25:41.000,335,11165141,109885,0,1764609940,13805.710603499996,-30.323313389999385,52992.936036720006 2025-12-01,17:25:42.000,335,11165154,109965,0,1764609941,13805.764493980001,-30.266920349997235,52992.94302384 2025-12-01,17:25:43.000,335,11165119,109805,0,1764609942,13805.845329700001,-30.210527309995086,52992.92904960001 2025-12-01,17:25:44.000,335,11165180,109925,0,1764609943,13805.899220179992,-30.161183399999572,52992.99193368 2025-12-01,17:25:45.000,335,11165186,109885,0,1764609944,13806.027210070002,-30.048397319995274,52992.97795944001 2025-12-01,17:25:46.000,335,11165212,110085,0,1764609945,13806.148463649988,-29.96380775999569,52993.00590792001 2025-12-01,17:25:47.000,335,11165135,110085,0,1764609946,13806.350552949989,-29.893316460002097,52993.00590792001 2025-12-01,17:25:48.000,335,11165210,109885,0,1764609947,13806.47180652999,-29.81577603000187,52992.97097232 2025-12-01,17:25:49.000,335,11165216,109885,0,1764609948,13806.64021428,-29.738235600001644,52992.984946560005 2025-12-01,17:25:50.000,335,11165184,110045,0,1764609949,13806.828830959996,-29.660695170001418,52993.103727600006 2025-12-01,17:25:51.000,335,11165166,110085,0,1764609950,13806.983766090001,-29.65364604000206,52993.08975336 2025-12-01,17:25:52.000,335,11165148,109965,0,1764609951,13807.111755979997,-29.59020387000055,52993.11071472 2025-12-01,17:25:53.000,335,11165170,109925,0,1764609952,13807.239745869992,-29.59725299999991,52993.18757304 2025-12-01,17:25:54.000,335,11165157,109925,0,1764609953,13807.347526830003,-29.58315474000119,52993.21552152 2025-12-01,17:25:55.000,335,11165199,109885,0,1764609954,13807.441835169993,-29.55495821999648,52993.21552152 2025-12-01,17:25:56.000,335,11165160,110085,0,1764609955,13807.502461959994,-29.58315474000119,52993.29237984001 2025-12-01,17:25:57.000,335,11165217,109965,0,1764609956,13807.488989339989,-29.59725299999991,52993.34128968001 2025-12-01,17:25:58.000,335,11165105,110085,0,1764609957,13807.502461959994,-29.59020387000055,52993.33430256 2025-12-01,17:25:59.000,335,11165158,110045,0,1764609958,13807.441835169993,-29.59725299999991,52993.43212224001 2025-12-01,17:26:00.000,335,11165094,110085,0,1764609959,13807.414889929998,-29.632498649996705,52993.37622528 2025-12-01,17:26:01.000,335,11165146,110085,0,1764609960,13807.327317900003,-29.674793430000136,52993.439109360006 2025-12-01,17:26:02.000,335,11165129,109925,0,1764609961,13807.286900040002,-29.695940819998214,52993.439109360006 2025-12-01,17:26:03.000,335,11165121,110085,0,1764609962,13807.152173839997,-29.710039079996932,52993.4530836 2025-12-01,17:26:04.000,335,11165190,109885,0,1764609963,13807.078074429992,-29.76643211999908,52993.50199344 2025-12-01,17:26:05.000,335,11165145,110085,0,1764609964,13807.003975020001,-29.851021679998667,52993.5229548 2025-12-01,17:26:06.000,335,11165200,109885,0,1764609965,13806.977029779991,-29.886267329995462,52993.48103208001 2025-12-01,17:26:07.000,335,11165127,109645,0,1764609966,13806.963557160001,-29.977906020001683,52993.5229548 2025-12-01,17:26:08.000,335,11165110,109805,0,1764609967,13806.929875609996,-30.020200799997838,52993.46007072001 2025-12-01,17:26:09.000,335,11165100,109925,0,1764609968,13806.956820849991,-30.020200799997838,52993.48103208001 2025-12-01,17:26:10.000,335,11165107,109885,0,1764609969,13806.90293037,-30.069544710000628,52993.50898056001 2025-12-01,17:26:11.000,335,11165111,109965,0,1764609970,13806.90293037,-30.01315166999848,52993.49500632 2025-12-01,17:26:12.000,335,11165106,109965,0,1764609971,13806.916402989991,-30.020200799997838,52993.536929040005 2025-12-01,17:26:13.000,335,11165179,110285,0,1764609972,13806.875985129991,-30.06249558000127,52993.55090328 2025-12-01,17:26:14.000,335,11165206,109925,0,1764609973,13806.86251251,-30.06249558000127,52993.5229548 2025-12-01,17:26:15.000,335,11165169,110125,0,1764609974,13806.90293037,-30.05544645000191,52993.536929040005 2025-12-01,17:26:16.000,335,11165123,109925,0,1764609975,13806.875985129991,-30.020200799997838,52993.50898056001 2025-12-01,17:26:17.000,335,11165205,110245,0,1764609976,13806.83556726999,-29.99905340999976,52993.52994192001 2025-12-01,17:26:18.000,335,11165169,110045,0,1764609977,13806.808622029996,-29.984955150001042,52993.59981312001 2025-12-01,17:26:19.000,335,11165223,109805,0,1764609978,13806.74125893,-29.94970949999697,52993.56487752 2025-12-01,17:26:20.000,335,11165171,110045,0,1764609979,13806.70084107,-29.984955150001042,52993.52994192001 2025-12-01,17:26:21.000,335,11165167,109925,0,1764609980,13806.63347796999,-29.9920042800004,52993.51596768 2025-12-01,17:26:22.000,335,11165144,110165,0,1764609981,13806.545905939995,-29.9920042800004,52993.55090328 2025-12-01,17:26:23.000,335,11165200,109765,0,1764609982,13806.45159759999,-30.027249929997197,52993.488019200006 2025-12-01,17:26:24.000,335,11165083,109845,0,1764609983,13806.350552949989,-30.034299059996556,52993.5229548 2025-12-01,17:26:25.000,335,11165178,109565,0,1764609984,13806.276453539998,-30.027249929997197,52993.51596768 2025-12-01,17:26:26.000,335,11165195,110085,0,1764609985,13806.209090439988,-30.034299059996556,52993.48103208001 2025-12-01,17:26:27.000,335,11165084,109805,0,1764609986,13806.155199959998,-30.020200799997838,52993.43212224001 2025-12-01,17:26:28.000,335,11165126,109925,0,1764609987,13806.094573169998,-30.069544710000628,52993.4530836 2025-12-01,17:26:29.000,335,11165126,109565,0,1764609988,13805.959846969992,-30.111839489996783,52993.41116088001 2025-12-01,17:26:30.000,335,11165113,109885,0,1764609989,13805.831857079997,-30.203478179995727,52993.369238160005 2025-12-01,17:26:31.000,335,11165125,110085,0,1764609990,13805.697130879991,-30.295116870001948,52993.33430256 2025-12-01,17:26:32.000,335,11165162,109885,0,1764609991,13805.589349919996,-30.386755560000893,52993.28539272 2025-12-01,17:26:33.000,335,11165148,109765,0,1764609992,13805.45462371999,-30.499541639997915,52993.21552152 2025-12-01,17:26:34.000,335,11165171,109645,0,1764609993,13805.306424899994,-30.619376850001572,52993.19456016001 2025-12-01,17:26:35.000,335,11165122,110165,0,1764609994,13805.164962389994,-30.682819019995804,52993.11770184 2025-12-01,17:26:36.000,335,11165184,109805,0,1764609995,13804.989818329988,-30.732162929998594,52993.11071472 2025-12-01,17:26:37.000,335,11165111,110005,0,1764609996,13804.814674269997,-30.76740857999539,52993.068792 2025-12-01,17:26:38.000,335,11165193,109845,0,1764609997,13804.720365929992,-30.774457710002025,52993.01988216 2025-12-01,17:26:39.000,335,11165180,110245,0,1764609998,13804.565430800001,-30.711015540000517,52992.984946560005 2025-12-01,17:26:40.000,335,11165140,109885,0,1764609999,13804.46438615,-30.661671629997727,52992.94302384 2025-12-01,17:26:41.000,335,11165123,110005,0,1764610000,13804.41723197999,-30.59822945999622,52992.85219128 2025-12-01,17:26:42.000,335,11165109,109525,0,1764610001,13804.34313257,431.07044162999955,52992.84520416 2025-12-01,17:26:43.000,335,11165137,110045,0,1764610002,13804.289242089995,-30.450197729995125,52992.71244888 2025-12-01,17:26:44.000,335,11165117,109925,0,1764610003,13804.34313257,-30.323313389999385,52992.7543716 2025-12-01,17:26:45.000,335,11165157,109965,0,1764610004,13804.329659949995,-30.2387238299998,52992.747384480004 2025-12-01,17:26:46.000,335,11165106,109765,0,1764610005,13804.370077809996,-30.104790359997423,52992.74039736001 2025-12-01,17:26:47.000,335,11165157,109885,0,1764610006,13804.437440909991,-29.9920042800004,52992.70546176 2025-12-01,17:26:48.000,335,11165176,109805,0,1764610007,13804.558694489991,-29.843972549999307,52992.6845004 2025-12-01,17:26:49.000,335,11165173,110005,0,1764610008,13804.612584969997,-29.738235600001644,52992.72642312 2025-12-01,17:26:50.000,335,11165193,110165,0,1764610009,13804.693420689997,-29.618400389997987,52992.66353904 2025-12-01,17:26:51.000,335,11165155,109925,0,1764610010,13804.807937960002,-29.498565180001606,52992.71943600001 2025-12-01,17:26:52.000,335,11165122,110005,0,1764610011,13804.888773680002,-29.399877359996026,52992.71943600001 2025-12-01,17:26:53.000,335,11165066,110405,0,1764610012,13804.996554639998,-29.336435190001794,52992.698474640005 2025-12-01,17:26:54.000,335,11165166,110125,0,1764610013,13805.077390359998,-29.258894760001567,52992.74039736001 2025-12-01,17:26:55.000,335,11165162,109885,0,1764610014,13805.144753459994,-29.209550849998777,52992.70546176 2025-12-01,17:26:56.000,335,11165090,110005,0,1764610015,13805.21211655999,-29.1884034600007,52992.76135872001 2025-12-01,17:26:57.000,335,11165088,110085,0,1764610016,13805.25927073,-29.1884034600007,52992.76135872001 2025-12-01,17:26:58.000,335,11165168,109965,0,1764610017,13805.23232548999,-29.209550849998777,52992.84520416 2025-12-01,17:26:59.000,335,11165108,109925,0,1764610018,13805.25927073,-29.244796499995573,52992.85219128 2025-12-01,17:27:00.000,335,11165141,109925,0,1764610019,13805.225589179994,-29.31528779999644,52992.866165520005 2025-12-01,17:27:01.000,335,11165109,110085,0,1764610020,13805.23232548999,-29.37168083999859,52992.866165520005 2025-12-01,17:27:02.000,335,11165178,110005,0,1764610021,13805.225589179994,-29.42102475000138,52992.85917840001 2025-12-01,17:27:03.000,335,11165185,110085,0,1764610022,13805.266007039994,-29.463319529997534,52992.87315264 2025-12-01,17:27:04.000,335,11165171,110045,0,1764610023,13805.23232548999,-29.505614310000965,52992.85917840001 2025-12-01,17:27:05.000,335,11165100,109805,0,1764610024,13805.27947966,-29.54085995999776,52992.94302384 2025-12-01,17:27:06.000,335,11165179,109965,0,1764610025,13805.245798109994,-29.58315474000119,52992.90808824001 2025-12-01,17:27:07.000,335,11165122,110085,0,1764610026,13805.23232548999,-29.54790908999712,52992.95001096 2025-12-01,17:27:08.000,335,11165109,110085,0,1764610027,13805.266007039994,-29.576105610001832,52992.92904960001 2025-12-01,17:27:09.000,335,11165105,109925,0,1764610028,13805.25253441999,-29.48446691999561,52992.936036720006 2025-12-01,17:27:10.000,335,11165122,110125,0,1764610029,13805.27947966,-29.37872996999795,52992.97097232 2025-12-01,17:27:11.000,335,11165170,110205,0,1764610030,13805.35357906999,-29.30823866999708,52992.99193368 2025-12-01,17:27:12.000,335,11165101,110045,0,1764610031,13805.367051689995,-29.19545259000006,52993.01988216 2025-12-01,17:27:13.000,335,11165139,110005,0,1764610032,13805.42094217,-29.13905954999791,52992.9989208 2025-12-01,17:27:14.000,335,11165134,110085,0,1764610033,13805.49504157999,-29.026273470000888,52993.05481776001 2025-12-01,17:27:15.000,335,11165188,109885,0,1764610034,13805.6432404,-28.941683910001302,52993.09674048001 2025-12-01,17:27:16.000,335,11165138,109645,0,1764610035,13805.764493980001,-28.857094350001717,52993.08975336 2025-12-01,17:27:17.000,335,11165181,110125,0,1764610036,13805.946374350002,-28.765455659995496,52993.12468896001 2025-12-01,17:27:18.000,335,11165148,109885,0,1764610037,13806.141727339993,-28.666767839997192,52993.11071472 2025-12-01,17:27:19.000,335,11165195,110205,0,1764610038,13806.303398779994,-28.596276539996325,52993.2085344 2025-12-01,17:27:20.000,335,11165145,109965,0,1764610039,13806.465070219994,-28.53988350000145,52993.26443136001 2025-12-01,17:27:21.000,335,11165197,110085,0,1764610040,13806.566114869995,-28.476441329999943,52993.299366960004 2025-12-01,17:27:22.000,335,11165101,109965,0,1764610041,13806.68063214,-28.391851770000358,52993.39019952001 2025-12-01,17:27:23.000,335,11165107,109925,0,1764610042,13806.83556726999,-28.37070438000228,52993.4530836 2025-12-01,17:27:24.000,335,11165135,109965,0,1764610043,13806.916402989991,-28.33545872999821,52993.47404496 2025-12-01,17:27:25.000,335,11165160,110085,0,1764610044,13807.030920259996,-28.32136046999949,52993.52994192001 2025-12-01,17:27:26.000,335,11165152,110085,0,1764610045,13807.091547049997,-28.307262210000772,52993.54391616 2025-12-01,17:27:27.000,335,11165194,110245,0,1764610046,13807.125228600002,-28.307262210000772,52993.59981312001 2025-12-01,17:27:28.000,335,11165118,110005,0,1764610047,13807.199328009992,-28.27906568999606,52993.69064568 2025-12-01,17:27:29.000,335,11165207,110045,0,1764610048,13807.233009559997,-28.300213080001413,52993.71160704 2025-12-01,17:27:30.000,335,11165132,110005,0,1764610049,13807.219536939992,-28.32136046999949,52993.73955552 2025-12-01,17:27:31.000,335,11165147,110085,0,1764610050,13807.219536939992,-28.37070438000228,52993.76750400001 2025-12-01,17:27:32.000,335,11165192,109925,0,1764610051,13807.212800629997,-28.44824480999523,52993.81641384001 2025-12-01,17:27:33.000,335,11165114,110245,0,1764610052,13807.239745869992,-28.49053958999866,52993.84436232001 2025-12-01,17:27:34.000,335,11165191,110045,0,1764610053,13807.206064320002,-28.631522190000396,52993.81641384001 2025-12-01,17:27:35.000,335,11165145,110005,0,1764610054,13807.206064320002,-28.7302100099987,52993.8373752 2025-12-01,17:27:36.000,335,11165190,109765,0,1764610055,13807.158910149992,-28.857094350001717,52993.85833656 2025-12-01,17:27:37.000,335,11165123,110445,0,1764610056,13807.165646460002,-28.991027819996816,52993.87929792 2025-12-01,17:27:38.000,335,11165187,110165,0,1764610057,13807.131964909997,-29.08971563999512,52993.95615624 2025-12-01,17:27:39.000,335,11165142,109765,0,1764610058,13807.179119079992,-29.18135433000134,52993.9771176 2025-12-01,17:27:40.000,335,11165146,110085,0,1764610059,13807.172382769997,-29.272993020000285,52993.95615624 2025-12-01,17:27:41.000,335,11165160,109965,0,1764610060,13807.138701219992,-29.36463170999923,52993.99807896 2025-12-01,17:27:42.000,335,11165205,109885,0,1764610061,13807.078074429992,-29.456270399998175,52993.9771176 2025-12-01,17:27:43.000,335,11165124,110045,0,1764610062,13807.165646460002,-29.54790908999712,52993.99807896 2025-12-01,17:27:44.000,335,11165175,109885,0,1764610063,13807.091547049997,431.97273027000483,52993.96314336001 2025-12-01,17:27:45.000,335,11165149,110085,0,1764610064,13807.105019670002,-29.752333860000363,52994.00506608 2025-12-01,17:27:46.000,335,11165198,110165,0,1764610065,13807.057865499992,-29.76643211999908,52994.01904032 2025-12-01,17:27:47.000,335,11165149,110205,0,1764610066,13807.044392880001,-29.851021679998667,52994.09589864 2025-12-01,17:27:48.000,335,11165114,109965,0,1764610067,13807.024183950001,-29.886267329995462,52994.088911520004 2025-12-01,17:27:49.000,335,11165141,110005,0,1764610068,13806.970293469996,-29.907414720000816,52994.10288576001 2025-12-01,17:27:50.000,335,11165129,109925,0,1764610069,13806.977029779991,-29.879218199996103,52994.109872880006 2025-12-01,17:27:51.000,335,11165121,109925,0,1764610070,13806.929875609996,-29.81577603000187,52994.06096304001 2025-12-01,17:27:52.000,335,11165221,110045,0,1764610071,13806.923139300001,-29.752333860000363,52994.13083424001 2025-12-01,17:27:53.000,335,11165112,110245,0,1764610072,13806.916402989991,-29.76643211999908,52994.109872880006 2025-12-01,17:27:54.000,335,11165193,110085,0,1764610073,13806.875985129991,-29.660695170001418,52994.05397592 2025-12-01,17:27:55.000,335,11165191,110125,0,1764610074,13806.896194059991,-29.632498649996705,52994.09589864 2025-12-01,17:27:56.000,335,11165212,109885,0,1764610075,13806.84230358,432.0079759200016,52994.06096304001 2025-12-01,17:27:57.000,335,11165130,109885,0,1764610076,13806.83556726999,-29.58315474000119,52994.11686 2025-12-01,17:27:58.000,335,11165188,110205,0,1764610077,13806.81535833999,-29.65364604000206,52994.06096304001 2025-12-01,17:27:59.000,335,11165205,109965,0,1764610078,13806.80188572,-29.569056479995197,52994.07493728 2025-12-01,17:28:00.000,335,11165127,109965,0,1764610079,13806.76146786,-29.60430212999927,52994.05397592 2025-12-01,17:28:01.000,335,11165190,110085,0,1764610080,13806.67389582999,-29.660695170001418,52993.9771176 2025-12-01,17:28:02.000,335,11165112,109885,0,1764610081,13806.63347796999,-29.710039079996932,52994.07493728 2025-12-01,17:28:03.000,335,11165177,110165,0,1764610082,13806.55937856,-29.808726899995236,52993.99807896 2025-12-01,17:28:04.000,335,11165126,110205,0,1764610083,13806.49875177,-29.872169069996744,52993.991091840006 2025-12-01,17:28:05.000,335,11165193,110005,0,1764610084,13806.283189849994,-29.94970949999697,52993.95615624 2025-12-01,17:28:06.000,335,11165166,110085,0,1764610085,13806.168672579988,-30.090692099998705,52993.9072464 2025-12-01,17:28:07.000,335,11165201,109725,0,1764610086,13806.000264829992,-30.203478179995727,52993.872310800005 2025-12-01,17:28:08.000,335,11165168,109965,0,1764610087,13805.818384459992,-30.288067739995313,52993.8373752 2025-12-01,17:28:09.000,335,11165192,109925,0,1764610088,13805.61629515999,-30.386755560000893,52993.80942672 2025-12-01,17:28:10.000,335,11165170,110045,0,1764610089,13805.47483264999,-30.506590769997274,52993.7325684 2025-12-01,17:28:11.000,335,11165191,110085,0,1764610090,13805.266007039994,-30.605278589995578,52993.753529760004 2025-12-01,17:28:12.000,335,11165155,109845,0,1764610091,13805.131280839989,-30.718064669999876,52993.6626972 2025-12-01,17:28:13.000,335,11165151,110085,0,1764610092,13804.983082019993,-30.85904727000161,52993.57885176001 2025-12-01,17:28:14.000,335,11165099,109885,0,1764610093,13804.814674269997,-30.98593160999735,52993.54391616 2025-12-01,17:28:15.000,335,11165213,110205,0,1764610094,13804.639530209992,-31.084619429995655,52993.52994192001 2025-12-01,17:28:16.000,335,11165114,110005,0,1764610095,13804.538485559991,-31.190356380000594,52993.49500632 2025-12-01,17:28:17.000,335,11165203,109725,0,1764610096,13804.39702304999,-31.310191589996975,52993.41116088001 2025-12-01,17:28:18.000,335,11165092,110085,0,1764610097,13804.29597839999,-31.44412505999935,52993.36225104001 2025-12-01,17:28:19.000,335,11165211,110125,0,1764610098,13804.17472481999,-31.5005181000015,52993.299366960004 2025-12-01,17:28:20.000,335,11165154,109845,0,1764610099,13804.07368016999,-31.521665489999577,52993.33430256 2025-12-01,17:28:21.000,335,11165162,110085,0,1764610100,13803.99284444999,-31.50756723000086,52993.25744424 2025-12-01,17:28:22.000,335,11165138,109965,0,1764610101,13803.885063489994,-31.46527244999743,52993.250457120004 2025-12-01,17:28:23.000,335,11165162,110045,0,1764610102,13803.837909319998,-31.39478114999656,52993.25744424 2025-12-01,17:28:24.000,335,11165097,109925,0,1764610103,13803.757073599998,-31.296093329998257,52993.12468896001 2025-12-01,17:28:25.000,335,11165196,109925,0,1764610104,13803.622347399993,-31.112815950000368,52993.04783064 2025-12-01,17:28:26.000,335,11165203,110045,0,1764610105,13803.541511679992,-30.971833349998633,52993.033856400005 2025-12-01,17:28:27.000,335,11165129,110045,0,1764610106,13803.440467029992,-30.739212059997953,52993.01289504 2025-12-01,17:28:28.000,335,11165093,110045,0,1764610107,13803.319213449991,-30.62642598000093,52992.95001096 2025-12-01,17:28:29.000,335,11165181,110165,0,1764610108,13803.238377729991,-30.46429599000112,52992.88013976 2025-12-01,17:28:30.000,335,11165115,110165,0,1764610109,13803.10365153,-30.386755560000893,52992.85219128 2025-12-01,17:28:31.000,335,11165200,109965,0,1764610110,13803.01607949999,-30.266920349997235,52992.84520416 2025-12-01,17:28:32.000,335,11165129,109805,0,1764610111,13802.84093544,-30.147085140000854,52992.7543716 2025-12-01,17:28:33.000,335,11165175,110165,0,1764610112,13802.659055069998,-30.154134270000213,52992.698474640005 2025-12-01,17:28:34.000,335,11165133,110125,0,1764610113,13802.504119939993,-30.154134270000213,52992.69148752001 2025-12-01,17:28:35.000,335,11165176,110085,0,1764610114,13802.328975880002,-30.16823252999893,52992.56571936 2025-12-01,17:28:36.000,335,11165156,110245,0,1764610115,13802.113413959996,-30.266920349997235,52992.544758 2025-12-01,17:28:37.000,335,11165210,110165,0,1764610116,13801.94500621,-30.344460779997462,52992.44693832 2025-12-01,17:28:38.000,335,11165155,110085,0,1764610117,13801.72270798,-30.46429599000112,52992.37008 2025-12-01,17:28:39.000,335,11165150,109965,0,1764610118,13801.57450915999,-30.562983809999423,52992.35610576001 2025-12-01,17:28:40.000,335,11165197,110205,0,1764610119,13801.426310339994,-30.675769889996445,52992.23732472001 2025-12-01,17:28:41.000,335,11165180,110005,0,1764610120,13801.352210929988,-30.80265422999946,52992.265273200006 2025-12-01,17:28:42.000,335,11165151,110165,0,1764610121,13801.224221039993,-30.964784219999274,52992.195402000005 2025-12-01,17:28:43.000,335,11165145,110005,0,1764610122,13801.109703770002,-31.077570299996296,52992.097582320006 2025-12-01,17:28:44.000,335,11165143,110245,0,1764610123,13800.954768639996,-31.148061599997163,52992.041685359996 2025-12-01,17:28:45.000,335,11165169,110245,0,1764610124,13800.900878159991,-31.22560202999739,52992.01373688 2025-12-01,17:28:46.000,335,11165168,110165,0,1764610125,13800.793097199996,-31.26789681000082,52991.92290432001 2025-12-01,17:28:47.000,335,11165177,109965,0,1764610126,13800.62468945,-31.338388110001688,52991.85303312001 2025-12-01,17:28:48.000,335,11165175,109925,0,1764610127,13800.570798969995,-31.380682889997843,52991.846046 2025-12-01,17:28:49.000,335,11165109,109965,0,1764610128,13800.50343587,430.2104477699977,52991.79713616 2025-12-01,17:28:50.000,335,11165195,110045,0,1764610129,13800.44280908,-31.33133898000233,52991.692329360005 2025-12-01,17:28:51.000,335,11165122,110085,0,1764610130,13800.429336459994,-31.296093329998257,52991.72027784 2025-12-01,17:28:52.000,335,11165158,109725,0,1764610131,13800.33502811999,-31.253798550002102,52991.6014968 2025-12-01,17:28:53.000,335,11165119,110045,0,1764610132,13800.308082879994,-31.190356380000594,52991.54559984001 2025-12-01,17:28:54.000,335,11165165,110005,0,1764610133,13800.260928709999,-31.16215985999588,52991.58053544 2025-12-01,17:28:55.000,335,11165122,110005,0,1764610134,13800.173356679989,-31.05642290999822,52991.524638480005 2025-12-01,17:28:56.000,335,11165217,110085,0,1764610135,13800.105993579993,-30.99298073999671,52991.51765136001 2025-12-01,17:28:57.000,335,11165119,110045,0,1764610136,13800.079048339998,-30.915440309996484,52991.475728640005 2025-12-01,17:28:58.000,335,11165110,110125,0,1764610137,13799.971267380002,-30.80265422999946,52991.426818800006 2025-12-01,17:28:59.000,335,11165137,110045,0,1764610138,13799.883695349992,-30.703966410001158,52991.34996048001 2025-12-01,17:29:00.000,335,11165174,110245,0,1764610139,13799.796123319997,-30.562983809999423,52991.405857440004 2025-12-01,17:29:01.000,335,11165146,110045,0,1764610140,13799.708551290001,-30.450197729995125,52991.34996048001 2025-12-01,17:29:02.000,335,11165115,110045,0,1764610141,13799.573825089996,-30.36560816999554,52991.308037760005 2025-12-01,17:29:03.000,335,11165202,110005,0,1764610142,13799.49972567999,-30.252822089998517,52991.27310216 2025-12-01,17:29:04.000,335,11165117,110165,0,1764610143,13799.351526859995,-30.154134270000213,52991.21021808001 2025-12-01,17:29:05.000,335,11165208,110085,0,1764610144,13799.23700958999,-30.069544710000628,52991.22419232 2025-12-01,17:29:06.000,335,11165150,110165,0,1764610145,13799.068601839994,-29.907414720000816,52991.140346880005 2025-12-01,17:29:07.000,335,11165204,109805,0,1764610146,13798.906930399993,-29.75938298999972,52991.12637264 2025-12-01,17:29:08.000,335,11165090,110045,0,1764610147,13798.745258959992,-29.65364604000206,52991.02855296 2025-12-01,17:29:09.000,335,11165181,109885,0,1764610148,13798.556642279997,-29.625449519997346,52990.99361736001 2025-12-01,17:29:10.000,335,11165089,110165,0,1764610149,13798.40844346,-29.498565180001606,52990.98663024 2025-12-01,17:29:11.000,335,11165203,110045,0,1764610150,13798.253508329995,-29.42102475000138,52990.94470752001 2025-12-01,17:29:12.000,335,11165110,110045,0,1764610151,13798.05815533999,-29.336435190001794,52990.87483632001 2025-12-01,17:29:13.000,335,11165189,109885,0,1764610152,13797.99752854999,-29.244796499995573,52990.86086208 2025-12-01,17:29:14.000,335,11165175,110045,0,1764610153,13797.835857109989,-29.1884034600007,52990.804965120005 2025-12-01,17:29:15.000,335,11165100,110245,0,1764610154,13797.667449359993,-29.117912159999833,52990.65124848 2025-12-01,17:29:16.000,335,11165199,110045,0,1764610155,13797.499041609997,-29.033322600000247,52990.71413256 2025-12-01,17:29:17.000,335,11165135,109885,0,1764610156,13797.344106479992,-28.983978689997457,52990.58137728001 2025-12-01,17:29:18.000,335,11165178,109885,0,1764610157,13797.18917135,-28.94873304000066,52990.567403040004 2025-12-01,17:29:19.000,335,11165101,110165,0,1764610158,13797.00055466999,-28.871192610000435,52990.51150608001 2025-12-01,17:29:20.000,335,11165172,110045,0,1764610159,13796.79846536999,-28.89938912999787,52990.469583360005 2025-12-01,17:29:21.000,335,11165128,110045,0,1764610160,13796.623321309999,-28.864143480001076,52990.37176368001 2025-12-01,17:29:22.000,335,11165130,110245,0,1764610161,13796.454913559988,-28.828897829997004,52990.31586672 2025-12-01,17:29:23.000,335,11165159,109885,0,1764610162,13796.299978429997,-28.77955392000149,52990.29490536001 2025-12-01,17:29:24.000,335,11165091,110085,0,1764610163,13796.070943890001,-28.73725913999806,52990.099266 2025-12-01,17:29:25.000,335,11165229,109965,0,1764610164,13795.942953999991,-28.68791522999527,52990.099266 2025-12-01,17:29:26.000,335,11165130,110045,0,1764610165,13795.72065576999,-28.624473060001037,52990.02240768 2025-12-01,17:29:27.000,335,11165184,110365,0,1764610166,13795.55898432999,-28.582178279997606,52989.924588 2025-12-01,17:29:28.000,335,11165195,110165,0,1764610167,13795.430994439994,-28.582178279997606,52989.90362664 2025-12-01,17:29:29.000,335,11165199,110245,0,1764610168,13795.303004549998,-28.434146549996512,52989.79183272001 2025-12-01,17:29:30.000,335,11165154,110125,0,1764610169,13795.175014660002,-28.398900899999717,52989.6451032 2025-12-01,17:29:31.000,335,11165146,109885,0,1764610170,13795.154805730002,-28.2720165599967,52989.63811608 2025-12-01,17:29:32.000,335,11165184,109965,0,1764610171,13795.141333109998,-28.09578830999817,52989.53330928001 2025-12-01,17:29:33.000,335,11165201,110405,0,1764610172,13795.141333109998,-27.884314409995568,52989.4704252 2025-12-01,17:29:34.000,335,11165101,110165,0,1764610173,13795.175014660002,-27.672840510000242,52989.43548960001 2025-12-01,17:29:35.000,335,11165190,109965,0,1764610174,13795.228905139993,-27.355629659999977,52989.35863128001 2025-12-01,17:29:36.000,335,11165136,110165,0,1764610175,13795.343422409998,-27.017271420001634,52989.32369568 2025-12-01,17:29:37.000,335,11165247,110005,0,1764610176,13795.525302779999,-26.615471010001784,52989.19094040001 2025-12-01,17:29:38.000,335,11165203,110325,0,1764610177,13795.70044683999,-26.29121103000216,52989.14901768001 2025-12-01,17:29:39.000,335,11165219,110045,0,1764610178,13795.90927245,-25.854164969998237,52989.18395328 2025-12-01,17:29:40.000,335,11165178,110085,0,1764610179,13796.145043299992,-25.522855859999254,52989.13504344 2025-12-01,17:29:41.000,335,11165142,110005,0,1764610180,13796.347132599993,-25.114006320000044,52989.11408208 2025-12-01,17:29:42.000,335,11165150,110005,0,1764610181,13796.643530239999,-24.691058520002116,52989.128056320005 2025-12-01,17:29:43.000,335,11165113,110245,0,1764610182,13796.92645526,-24.317454629999702,52989.12106920001 2025-12-01,17:29:44.000,335,11165106,110245,0,1764610183,13797.209380280001,-23.908605090000492,52989.19792752001 2025-12-01,17:29:45.000,335,11165114,110045,0,1764610184,13797.532723160002,-23.52795206999872,52989.20491464 2025-12-01,17:29:46.000,335,11165145,110045,0,1764610185,13797.788702939994,-23.210741219998454,52989.21888888001 2025-12-01,17:29:47.000,335,11165214,109965,0,1764610186,13798.09857319999,-22.865333850000752,52989.225876000004 2025-12-01,17:29:48.000,335,11165153,110245,0,1764610187,13798.415179769996,-22.562221259999205,52989.30972144 2025-12-01,17:29:49.000,335,11165140,110245,0,1764610188,13798.650950620002,-22.24501040999894,52989.32369568 2025-12-01,17:29:50.000,335,11165143,109965,0,1764610189,13798.906930399993,-21.96304520999547,52989.414528240006 2025-12-01,17:29:51.000,335,11165135,110165,0,1764610190,13799.13596493999,-21.681080009999278,52989.4704252 2025-12-01,17:29:52.000,335,11165210,110245,0,1764610191,13799.36499948,-21.32157437999558,52989.50536080001 2025-12-01,17:29:53.000,335,11165142,110245,0,1764610192,13799.641188189991,-21.074854829996184,52989.6101676 2025-12-01,17:29:54.000,335,11165185,110085,0,1764610193,13799.836541179997,-20.814037019998068,52989.7149744 2025-12-01,17:29:55.000,335,11165173,109805,0,1764610194,13800.072312029988,-20.496826169997803,52989.728948640004 2025-12-01,17:29:56.000,335,11165209,110165,0,1764610195,13800.287873949994,-20.271254009996483,52989.84074256001 2025-12-01,17:29:57.000,335,11165139,110285,0,1764610196,13800.49669955999,-19.99633793999965,52989.91061376001 2025-12-01,17:29:58.000,335,11165195,110045,0,1764610197,13800.7257341,-19.6932253499981,52990.00843344001 2025-12-01,17:29:59.000,335,11165126,110205,0,1764610198,13800.968241260001,442.22216529000434,52990.064330400004 2025-12-01,17:30:00.000,335,11165209,109845,0,1764610199,13801.230957350002,-19.206835379998665,52990.21105992 2025-12-01,17:30:01.000,335,11165149,110245,0,1764610200,13801.392628789989,-18.967164959998627,52990.33682808 2025-12-01,17:30:02.000,335,11165199,110405,0,1764610201,13801.587981779994,-18.748641929996666,52990.420673520006 2025-12-01,17:30:03.000,335,11165112,110165,0,1764610202,13801.8035437,-18.551266290000058,52990.5534288 2025-12-01,17:30:04.000,335,11165173,109925,0,1764610203,13801.998896689991,-18.417332819997682,52990.6233 2025-12-01,17:30:05.000,335,11165183,110405,0,1764610204,13802.174040749996,-18.25520282999787,52990.756055280006 2025-12-01,17:30:06.000,335,11165167,109885,0,1764610205,13802.416547909997,-18.100121969997417,52990.853874960005 2025-12-01,17:30:07.000,335,11165138,110085,0,1764610206,13802.611900899989,-17.959139369995683,52990.90977192 2025-12-01,17:30:08.000,335,11165120,110045,0,1764610207,13802.75336340999,-17.832255029999942,52991.08444992001 2025-12-01,17:30:09.000,335,11165117,110245,0,1764610208,13802.8813533,-17.733567210001638,52991.203230959996 2025-12-01,17:30:10.000,335,11165149,110205,0,1764610209,13803.06323367,-17.585535480000544,52991.370921839996 2025-12-01,17:30:11.000,335,11165138,110125,0,1764610210,13803.231641419996,-17.50094592000096,52991.475728640005 2025-12-01,17:30:12.000,335,11165178,110245,0,1764610211,13803.400049169992,-17.409307230002014,52991.573548320004 2025-12-01,17:30:13.000,335,11165191,110325,0,1764610212,13803.581929539992,-17.409307230002014,52991.69931648 2025-12-01,17:30:14.000,335,11165135,110165,0,1764610213,13803.757073599998,-17.345865060000506,52991.79014904 2025-12-01,17:30:15.000,335,11165213,110405,0,1764610214,13803.898536109999,-17.240128109995567,52991.908930080004 2025-12-01,17:30:16.000,335,11165148,110245,0,1764610215,13804.107361719995,-17.197833329999412,52992.03469824 2025-12-01,17:30:17.000,335,11165183,110325,0,1764610216,13804.26229685,-17.21193158999813,52992.13950504001 2025-12-01,17:30:18.000,335,11165155,110205,0,1764610217,13804.390286739996,-17.169636810001975,52992.21636336001 2025-12-01,17:30:19.000,335,11165185,110445,0,1764610218,13804.538485559991,-17.106194640000467,52992.32117016 2025-12-01,17:30:20.000,335,11165211,110205,0,1764610219,13804.673211759997,-17.113243769999826,52992.530783760005 2025-12-01,17:30:21.000,335,11165142,110205,0,1764610220,13804.767520100002,-17.085047249995114,52992.628603440004 2025-12-01,17:30:22.000,335,11165142,110045,0,1764610221,13804.868564750002,-17.106194640000467,52992.71943600001 2025-12-01,17:30:23.000,335,11165223,110085,0,1764610222,13804.935927849998,-17.148489419996622,52992.77533296 2025-12-01,17:30:24.000,335,11165182,109965,0,1764610223,13805.003290949993,-17.120292899999185,52992.92206248 2025-12-01,17:30:25.000,335,11165149,110245,0,1764610224,13805.036972499998,-17.16258767999534,52993.04783064 2025-12-01,17:30:26.000,335,11165152,110165,0,1764610225,13805.124544529994,-17.169636810001975,52993.12468896001 2025-12-01,17:30:27.000,335,11165190,109965,0,1764610226,13805.144753459994,444.50608341000043,52993.24347000001 2025-12-01,17:30:28.000,335,11165155,110285,0,1764610227,13805.239061799999,-17.169636810001975,52993.34128968001 2025-12-01,17:30:29.000,335,11165156,110245,0,1764610228,13805.29968859,-17.15553854999598,52993.4530836 2025-12-01,17:30:30.000,335,11165164,110085,0,1764610229,13805.34010645,-17.197833329999412,52993.55090328 2025-12-01,17:30:31.000,335,11165129,110285,0,1764610230,13805.41420585999,-17.169636810001975,52993.64173584 2025-12-01,17:30:32.000,335,11165137,110245,0,1764610231,13805.49504157999,-17.176685940001335,52993.71859416 2025-12-01,17:30:33.000,335,11165211,110125,0,1764610232,13805.548932059995,-17.197833329999412,52993.83038808 2025-12-01,17:30:34.000,335,11165157,110245,0,1764610233,13805.569140989996,-17.26127550000092,52993.89327216001 2025-12-01,17:30:35.000,335,11165223,110125,0,1764610234,13805.656713019991,-17.303570279997075,52993.98410472001 2025-12-01,17:30:36.000,335,11165169,110205,0,1764610235,13805.670185639996,-17.310619409996434,52994.0469888 2025-12-01,17:30:37.000,335,11165145,110165,0,1764610236,13805.676921949991,-17.310619409996434,52994.1867312 2025-12-01,17:30:38.000,335,11165191,110325,0,1764610237,13805.730812429996,-17.310619409996434,52994.27057664001 2025-12-01,17:30:39.000,335,11165144,110245,0,1764610238,13805.784702910001,-17.310619409996434,52994.33346072 2025-12-01,17:30:40.000,335,11165136,110565,0,1764610239,13805.838593389992,-17.324717669995152,52994.4312804 2025-12-01,17:30:41.000,335,11165109,110205,0,1764610240,13805.926165420002,-17.338815930001147,52994.473203120004 2025-12-01,17:30:42.000,335,11165231,110165,0,1764610241,13805.966583280002,-17.310619409996434,52994.56403568001 2025-12-01,17:30:43.000,335,11165137,110165,0,1764610242,13806.108045790003,-17.303570279997075,52994.61993264 2025-12-01,17:30:44.000,335,11165210,110205,0,1764610243,13806.229299369988,-17.310619409996434,52994.710765200005 2025-12-01,17:30:45.000,335,11165224,110205,0,1764610244,13806.303398779994,-17.26832463000028,52994.780636400006 2025-12-01,17:30:46.000,335,11165157,110205,0,1764610245,13806.43138866999,-17.240128109995567,52994.89941744001 2025-12-01,17:30:47.000,335,11165140,110285,0,1764610246,13806.47180652999,-17.324717669995152,52994.976275760004 2025-12-01,17:30:48.000,335,11165160,110045,0,1764610247,13806.49201545999,-17.359963319999224,52995.01121136 2025-12-01,17:30:49.000,335,11165158,110245,0,1764610248,13806.545905939995,-17.409307230002014,52995.06710832001 2025-12-01,17:30:50.000,335,11165209,110245,0,1764610249,13806.586323799995,-17.479798529995605,52995.1299924 2025-12-01,17:30:51.000,335,11165136,110205,0,1764610250,13806.57285117999,-17.599633739999263,52995.18588936001 2025-12-01,17:30:52.000,335,11165168,110325,0,1764610251,13806.525697009994,-17.67012504000013,52995.213837840005 2025-12-01,17:30:53.000,335,11165180,110205,0,1764610252,13806.485279149994,-17.768812859998434,52995.30467040001 2025-12-01,17:30:54.000,335,11165149,110205,0,1764610253,13806.47180652999,-17.874549809996097,52995.36056736 2025-12-01,17:30:55.000,335,11165193,110365,0,1764610254,13806.397707119999,-18.057827190001262,52995.4094772 2025-12-01,17:30:56.000,335,11165158,110285,0,1764610255,13806.323607709994,-18.219957180001074,52995.44441280001 2025-12-01,17:30:57.000,335,11165190,110285,0,1764610256,13806.195617819998,-18.417332819997682,52995.49332264001 2025-12-01,17:30:58.000,335,11165194,110285,0,1764610257,13806.121518409993,-18.558315419999417,52995.549219600005 2025-12-01,17:30:59.000,335,11165203,110325,0,1764610258,13806.020473759992,-18.797985839999455,52995.500309760006 2025-12-01,17:31:00.000,335,11165165,110205,0,1764610259,13805.892483869997,-18.95306669999991,52995.54223248001 2025-12-01,17:31:01.000,335,11165238,110325,0,1764610260,13805.804911840001,-19.143393209997157,52995.49332264001 2025-12-01,17:31:02.000,335,11165155,109845,0,1764610261,13805.66344933,-19.235031899996102,52995.57018096001 2025-12-01,17:31:03.000,335,11165180,110285,0,1764610262,13805.609558849996,-19.383063629997196,52995.53524536 2025-12-01,17:31:04.000,335,11165220,110245,0,1764610263,13805.528723129995,-19.502898840000853,52995.47236128001 2025-12-01,17:31:05.000,335,11165133,110165,0,1764610264,13805.447887409995,-19.636832309995953,52995.49332264001 2025-12-01,17:31:06.000,335,11165205,110285,0,1764610265,13805.367051689995,-19.74961839000025,52995.49332264001 2025-12-01,17:31:07.000,335,11165201,110365,0,1764610266,13805.306424899994,-19.869453599996632,52995.43742568 2025-12-01,17:31:08.000,335,11165249,110045,0,1764610267,13805.218852869999,-19.98928881000029,52995.45838704 2025-12-01,17:31:09.000,335,11165194,110285,0,1764610268,13805.151489769989,-20.080927499999234,52995.500309760006 2025-12-01,17:31:10.000,335,11165181,110205,0,1764610269,13805.117808219999,-20.228959230000328,52995.479348400004 2025-12-01,17:31:11.000,335,11165151,110085,0,1764610270,13805.104335599994,-20.306499660000554,52995.48633552 2025-12-01,17:31:12.000,335,11165203,110365,0,1764610271,13805.084126669994,-20.369941830002062,52995.47236128001 2025-12-01,17:31:13.000,335,11165149,110405,0,1764610272,13805.111071909989,-20.503875299997162,52995.479348400004 2025-12-01,17:31:14.000,335,11165155,110205,0,1764610273,13805.030236189988,441.080206229999,52995.500309760006 2025-12-01,17:31:15.000,335,11165224,110285,0,1764610274,13805.003290949993,-20.715349199999764,52995.479348400004 2025-12-01,17:31:16.000,335,11165137,110245,0,1764610275,13804.895509989998,-20.835184409996145,52995.47236128001 2025-12-01,17:31:17.000,335,11165197,110325,0,1764610276,13804.821410579993,-20.955019619999803,52995.451399920006 2025-12-01,17:31:18.000,335,11165143,110045,0,1764610277,13804.774256409997,-21.060756569997466,52995.514284 2025-12-01,17:31:19.000,335,11165220,110285,0,1764610278,13804.653002829997,-21.110100480000256,52995.451399920006 2025-12-01,17:31:20.000,335,11165119,110245,0,1764610279,13804.525012940001,-21.20878829999856,52995.44441280001 2025-12-01,17:31:21.000,335,11165135,110405,0,1764610280,13804.450913529996,-21.19469003999984,52995.451399920006 2025-12-01,17:31:22.000,335,11165135,110245,0,1764610281,13804.390286739996,-21.180591780001123,52995.4094772 2025-12-01,17:31:23.000,335,11165177,110245,0,1764610282,13804.28250578,-21.173542650001764,52995.36056736 2025-12-01,17:31:24.000,335,11165216,110125,0,1764610283,13804.188197439995,-21.236984819995996,52995.36755448 2025-12-01,17:31:25.000,335,11165138,110325,0,1764610284,13804.09388909999,-21.244033949995355,52995.37454160001 2025-12-01,17:31:26.000,335,11165143,110205,0,1764610285,13804.03326230999,-21.279279599999427,52995.32563176001 2025-12-01,17:31:27.000,335,11165146,110405,0,1764610286,13803.952426589989,-21.286328729998786,52995.332618880006 2025-12-01,17:31:28.000,335,11165147,109965,0,1764610287,13803.925481349994,-21.272230470000068,52995.2697348 2025-12-01,17:31:29.000,335,11165195,110405,0,1764610288,13803.912008729989,-21.26518134000071,52995.283709040006 2025-12-01,17:31:30.000,335,11165140,109925,0,1764610289,13803.932217659989,-21.272230470000068,52995.30467040001 2025-12-01,17:31:31.000,335,11165145,110405,0,1764610290,13803.912008729989,-21.335672640001576,52995.25576056001 2025-12-01,17:31:32.000,335,11165226,110205,0,1764610291,13803.959162899999,-21.300426989997504,52995.30467040001 2025-12-01,17:31:33.000,335,11165210,110525,0,1764610292,13803.999580759999,-21.279279599999427,52995.32563176001 2025-12-01,17:31:34.000,335,11165219,109965,0,1764610293,13804.087152789994,-21.272230470000068,52995.31864464 2025-12-01,17:31:35.000,335,11165111,110045,0,1764610294,13804.1612522,-21.272230470000068,52995.32563176001 2025-12-01,17:31:36.000,335,11165215,110325,0,1764610295,13804.107361719995,-21.307476119996863,52995.34659312 2025-12-01,17:31:37.000,335,11165203,110285,0,1764610296,13804.087152789994,-21.272230470000068,52995.339606 2025-12-01,17:31:38.000,335,11165256,110165,0,1764610297,13804.05347123999,-21.236984819995996,52995.42345144001 2025-12-01,17:31:39.000,335,11165163,110325,0,1764610298,13804.11409802999,-21.19469003999984,52995.479348400004 2025-12-01,17:31:40.000,335,11165157,110205,0,1764610299,13804.06020755,-21.138296999997692,52995.514284 2025-12-01,17:31:41.000,335,11165239,110125,0,1764610300,13804.07368016999,-21.067805699996825,52995.52825824 2025-12-01,17:31:42.000,335,11165133,110645,0,1764610301,13804.087152789994,440.71365147000324,52995.57018096001 2025-12-01,17:31:43.000,335,11165200,110485,0,1764610302,13804.12083434,-20.884528319998935,52995.549219600005 2025-12-01,17:31:44.000,335,11165166,110365,0,1764610303,13804.22187899,-20.778791370001272,52995.64005216001 2025-12-01,17:31:45.000,335,11165228,110205,0,1764610304,13804.25556053999,-20.694201810001687,52995.64005216001 2025-12-01,17:31:46.000,335,11165168,110565,0,1764610305,13804.3633415,-20.6096122500021,52995.668000640006 2025-12-01,17:31:47.000,335,11165196,109885,0,1764610306,13804.430704599996,-20.51092442999652,52995.73787184001 2025-12-01,17:31:48.000,335,11165186,110205,0,1764610307,13804.491331389996,-20.468629650000366,52995.77979456001 2025-12-01,17:31:49.000,335,11165251,110245,0,1764610308,13804.578903419992,-20.34879443999671,52995.86364 2025-12-01,17:31:50.000,335,11165139,110245,0,1764610309,13804.720365929992,-20.306499660000554,52995.884601360005 2025-12-01,17:31:51.000,335,11165166,110205,0,1764610310,13804.821410579993,-20.250106619998405,52995.91953696 2025-12-01,17:31:52.000,335,11165203,110405,0,1764610311,13804.855092129998,-20.250106619998405,52995.97543392001 2025-12-01,17:31:53.000,335,11165274,110405,0,1764610312,13804.929191539988,-20.22191010000097,52996.05927936 2025-12-01,17:31:54.000,335,11165216,110245,0,1764610313,13804.983082019993,-20.12322227999539,52996.12915056 2025-12-01,17:31:55.000,335,11165169,110125,0,1764610314,13805.016763569998,-20.059780110001157,52996.14312480001 2025-12-01,17:31:56.000,335,11165212,110285,0,1764610315,13805.077390359998,-20.024534459997085,52996.15709904 2025-12-01,17:31:57.000,335,11165148,110405,0,1764610316,13805.084126669994,-19.93289576999814,52996.20600888 2025-12-01,17:31:58.000,335,11165220,110165,0,1764610317,13805.117808219999,-19.841257079999195,52996.2479316 2025-12-01,17:31:59.000,335,11165229,110285,0,1764610318,13805.151489769989,-19.74961839000025,52996.26190584001 2025-12-01,17:32:00.000,335,11165207,109965,0,1764610319,13805.225589179994,-19.64388143999531,52996.34575128 2025-12-01,17:32:01.000,335,11165232,110005,0,1764610320,13805.25253441999,-19.608635789998516,52996.3527384 2025-12-01,17:32:02.000,335,11165144,110365,0,1764610321,13805.31316120999,-19.665028830000665,52996.3527384 2025-12-01,17:32:03.000,335,11165152,110165,0,1764610322,13805.29295227999,-19.70732360999682,52996.3527384 2025-12-01,17:32:04.000,335,11165142,110045,0,1764610323,13805.34010645,-19.777814909997687,52996.35972552001 2025-12-01,17:32:05.000,335,11165220,109925,0,1764610324,13805.367051689995,-19.841257079999195,52996.37369976 2025-12-01,17:32:06.000,335,11165198,110405,0,1764610325,13805.367051689995,-19.93289576999814,52996.485493680004 2025-12-01,17:32:07.000,335,11165158,110245,0,1764610326,13805.39399692999,-20.087976629998593,52996.4924808 2025-12-01,17:32:08.000,335,11165168,110045,0,1764610327,13805.346842759995,-20.16551705999882,52996.49946792001 2025-12-01,17:32:09.000,335,11165150,110245,0,1764610328,13805.38052431,-20.193713579996256,52996.54837776001 2025-12-01,17:32:10.000,335,11165215,110405,0,1764610329,13805.367051689995,-20.21486097000161,52996.61126184 2025-12-01,17:32:11.000,335,11165174,110205,0,1764610330,13805.29295227999,-20.16551705999882,52996.61824896001 2025-12-01,17:32:12.000,335,11165208,110445,0,1764610331,13805.21211655999,-20.16551705999882,52996.653184560004 2025-12-01,17:32:13.000,335,11165189,110205,0,1764610332,13805.171698699989,-20.038632719995803,52996.653184560004 2025-12-01,17:32:14.000,335,11165151,110445,0,1764610333,13805.19190762999,-19.968141420002212,52996.625236080006 2025-12-01,17:32:15.000,335,11165219,110205,0,1764610334,13805.084126669994,-19.862404469997273,52996.653184560004 2025-12-01,17:32:16.000,335,11165148,110285,0,1764610335,13805.090862979989,-19.791913169996405,52996.64619744001 2025-12-01,17:32:17.000,335,11165254,110405,0,1764610336,13804.983082019993,-19.806011429995124,52996.63921032 2025-12-01,17:32:18.000,335,11165244,110405,0,1764610337,13804.895509989998,-19.791913169996405,52996.58331336 2025-12-01,17:32:19.000,335,11165197,110365,0,1764610338,13804.794465339997,-19.76371664999897,52996.604274720004 2025-12-01,17:32:20.000,335,11165221,110245,0,1764610339,13804.673211759997,-19.827158820000477,52996.61126184 2025-12-01,17:32:21.000,335,11165177,110205,0,1764610340,13804.585639730001,-19.806011429995124,52996.61824896001 2025-12-01,17:32:22.000,335,11165203,110365,0,1764610341,13804.471122459996,-19.848306209998555,52996.61824896001 2025-12-01,17:32:23.000,335,11165246,110525,0,1764610342,13804.410495669996,-19.897650120001344,52996.56933912 2025-12-01,17:32:24.000,335,11165207,110245,0,1764610343,13804.32292364,-19.92584663999878,52996.57632624001 2025-12-01,17:32:25.000,335,11165106,110485,0,1764610344,13804.21514267999,-19.954043159996218,52996.506455040006 2025-12-01,17:32:26.000,335,11165117,110525,0,1764610345,13804.10062541,441.6864314100021,52996.47151944 2025-12-01,17:32:27.000,335,11165237,110285,0,1764610346,13804.026525999994,-20.017485329997726,52996.42959672001 2025-12-01,17:32:28.000,335,11165244,110405,0,1764610347,13803.959162899999,-20.038632719995803,52996.41562248 2025-12-01,17:32:29.000,335,11165237,110205,0,1764610348,13803.999580759999,-19.99633793999965,52996.37369976 2025-12-01,17:32:30.000,335,11165151,110365,0,1764610349,13804.019789689999,-19.98223968000093,52996.35972552001 2025-12-01,17:32:31.000,335,11165123,110285,0,1764610350,13804.046734929994,-19.98928881000029,52996.29684144 2025-12-01,17:32:32.000,335,11165229,110325,0,1764610351,13804.03999862,-19.968141420002212,52996.30382856 2025-12-01,17:32:33.000,335,11165241,110085,0,1764610352,13804.046734929994,-19.9399448999975,52996.26190584001 2025-12-01,17:32:34.000,335,11165227,110125,0,1764610353,13804.06020755,-19.94699402999686,52996.25491872 2025-12-01,17:32:35.000,335,11165159,110725,0,1764610354,13804.026525999994,-19.93289576999814,52996.25491872 2025-12-01,17:32:36.000,335,11165226,110485,0,1764610355,13804.006317069994,-19.968141420002212,52996.23395736 2025-12-01,17:32:37.000,335,11165201,110285,0,1764610356,13803.932217659989,-19.9399448999975,52996.15709904 2025-12-01,17:32:38.000,335,11165196,110565,0,1764610357,13803.804227769993,-20.003387069999008,52996.19902176 2025-12-01,17:32:39.000,335,11165232,110045,0,1764610358,13803.777282529998,-19.97519055000157,52996.150111920004 2025-12-01,17:32:40.000,335,11165203,110405,0,1764610359,13803.703183119993,-20.003387069999008,52996.122163440006 2025-12-01,17:32:41.000,335,11165223,110405,0,1764610360,13803.635820019997,-20.003387069999008,52996.08024072 2025-12-01,17:32:42.000,335,11165236,110405,0,1764610361,13803.561720609992,-20.038632719995803,52996.09421496001 2025-12-01,17:32:43.000,335,11165217,110205,0,1764610362,13803.480884889992,-20.10912401999667,52996.003382400006 2025-12-01,17:32:44.000,335,11165168,110645,0,1764610363,13803.359631309992,-20.16551705999882,52996.003382400006 2025-12-01,17:32:45.000,335,11165149,110365,0,1764610364,13803.292268209996,-20.236008359999687,52995.9684468 2025-12-01,17:32:46.000,335,11165229,110565,0,1764610365,13803.285531900001,-20.292401400001836,52995.94049832 2025-12-01,17:32:47.000,335,11165170,110245,0,1764610366,13803.18448725,-20.34879443999671,52995.87761424001 2025-12-01,17:32:48.000,335,11165153,110605,0,1764610367,13803.130596769995,-20.3981383499995,52995.89158848 2025-12-01,17:32:49.000,335,11165161,110565,0,1764610368,13803.06323367,-20.39108922000014,52995.814730160004 2025-12-01,17:32:50.000,335,11165156,110565,0,1764610369,13803.009343189995,-20.419285739997576,52995.80075592 2025-12-01,17:32:51.000,335,11165252,110205,0,1764610370,13802.97566163999,-20.38404009000078,52995.77979456001 2025-12-01,17:32:52.000,335,11165159,110285,0,1764610371,13802.928507469995,-20.369941830002062,52995.69594912 2025-12-01,17:32:53.000,335,11165184,110245,0,1764610372,13802.87461698999,-20.35584356999607,52995.67498776 2025-12-01,17:32:54.000,335,11165184,110125,0,1764610373,13802.760099719999,-20.306499660000554,52995.647039280004 2025-12-01,17:32:55.000,335,11165251,110485,0,1764610374,13802.699472929999,-20.271254009996483,52995.63306504 2025-12-01,17:32:56.000,335,11165151,110125,0,1764610375,13802.625373519993,-20.250106619998405,52995.5841552 2025-12-01,17:32:57.000,335,11165178,110365,0,1764610376,13802.571483039988,-20.257155749997764,52995.5841552 2025-12-01,17:32:58.000,335,11165211,110285,0,1764610377,13802.456965769998,-20.20781184000225,52995.53524536 2025-12-01,17:32:59.000,335,11165150,110285,0,1764610378,13802.409811600002,441.4820066399989,52995.46537416 2025-12-01,17:33:00.000,335,11165282,110245,0,1764610379,13802.369393740002,-20.193713579996256,52995.50729688 2025-12-01,17:33:01.000,335,11165184,110245,0,1764610380,13802.396338979997,-20.228959230000328,52995.451399920006 2025-12-01,17:33:02.000,335,11165225,110285,0,1764610381,13802.349184810002,-20.292401400001836,52995.45838704 2025-12-01,17:33:03.000,335,11165077,110445,0,1764610382,13802.349184810002,-20.362892699995427,52995.35358024001 2025-12-01,17:33:04.000,335,11165116,110365,0,1764610383,13802.362657429992,-20.496826169997803,52995.31864464 2025-12-01,17:33:05.000,335,11165230,110445,0,1764610384,13802.342448499992,-20.651907029998256,52995.36056736 2025-12-01,17:33:06.000,335,11165178,110485,0,1764610385,13802.288558020002,-20.7435457199972,52995.381528720005 2025-12-01,17:33:07.000,335,11165250,110365,0,1764610386,13802.261612779992,-20.884528319998935,52995.34659312 2025-12-01,17:33:08.000,335,11165169,110365,0,1764610387,13802.180777059992,-20.97616700999788,52995.311657520004 2025-12-01,17:33:09.000,335,11165173,110445,0,1764610388,13802.147095510001,-21.046658309998747,52995.32563176001 2025-12-01,17:33:10.000,335,11165210,110405,0,1764610389,13802.093205029996,-21.131247869998333,52995.31864464 2025-12-01,17:33:11.000,335,11165157,110205,0,1764610390,13802.059523479991,-21.19469003999984,52995.32563176001 2025-12-01,17:33:12.000,335,11165237,110045,0,1764610391,13801.97868775999,-21.20878829999856,52995.283709040006 2025-12-01,17:33:13.000,335,11165174,110405,0,1764610392,13801.951742519996,-21.16649351999513,52995.31864464 2025-12-01,17:33:14.000,335,11165184,110685,0,1764610393,13802.005633,-21.2017391699992,52995.31864464 2025-12-01,17:33:15.000,335,11165228,110485,0,1764610394,13801.98542407,-21.272230470000068,52995.32563176001 2025-12-01,17:33:16.000,335,11165143,110245,0,1764610395,13801.91806096999,-21.335672640001576,52995.339606 2025-12-01,17:33:17.000,335,11165219,110445,0,1764610396,13801.91806096999,-21.43436045999988,52995.34659312 2025-12-01,17:33:18.000,335,11165194,110365,0,1764610397,13801.84396156,-21.504851760000747,52995.36755448 2025-12-01,17:33:19.000,335,11165190,110525,0,1764610398,13801.81701631999,-21.575343060001615,52995.34659312 2025-12-01,17:33:20.000,335,11165099,110405,0,1764610399,13801.79680738999,-21.596490449999692,52995.36056736 2025-12-01,17:33:21.000,335,11165197,110405,0,1764610400,13801.810280009995,-21.60353957999905,52995.35358024001 2025-12-01,17:33:22.000,335,11165215,110405,0,1764610401,13801.73618059999,-21.61763783999777,52995.41646432 2025-12-01,17:33:23.000,335,11165233,110405,0,1764610402,13801.69576273999,-21.582392190000974,52995.43742568 2025-12-01,17:33:24.000,335,11165233,110685,0,1764610403,13801.67555380999,-21.596490449999692,52995.451399920006 2025-12-01,17:33:25.000,335,11165206,110205,0,1764610404,13801.709235359995,-21.589441320000333,52995.43742568 2025-12-01,17:33:26.000,335,11165136,110445,0,1764610405,13801.73618059999,-21.525999149998825,52995.514284 2025-12-01,17:33:27.000,335,11165243,110245,0,1764610406,13801.709235359995,-21.504851760000747,52995.57018096001 2025-12-01,17:33:28.000,335,11165175,110445,0,1764610407,13801.77659845999,-21.448458719998598,52995.53524536 2025-12-01,17:33:29.000,335,11165244,110405,0,1764610408,13801.78333477,-21.42731133000052,52995.50729688 2025-12-01,17:33:30.000,335,11165236,110485,0,1764610409,13801.82375263,-21.399114809995808,52995.55620672 2025-12-01,17:33:31.000,335,11165157,110285,0,1764610410,13801.84396156,-21.38501654999709,52995.549219600005 2025-12-01,17:33:32.000,335,11165255,110325,0,1764610411,13801.81701631999,-21.37796741999773,52995.63306504 2025-12-01,17:33:33.000,335,11165251,110205,0,1764610412,13801.83722524999,-21.37091828999837,52995.5841552 2025-12-01,17:33:34.000,335,11165237,110365,0,1764610413,13801.86417049,440.2766054099993,52995.647039280004 2025-12-01,17:33:35.000,335,11165212,110565,0,1764610414,13801.830488939995,-21.39206567999645,52995.63306504 2025-12-01,17:33:36.000,335,11165172,110445,0,1764610415,13801.83722524999,-21.42731133000052,52995.598129440004 2025-12-01,17:33:37.000,335,11165229,110285,0,1764610416,13801.68229012,-21.462556979997316,52995.68197488 2025-12-01,17:33:38.000,335,11165175,110525,0,1764610417,13801.601454399999,-21.462556979997316,52995.6540264 2025-12-01,17:33:39.000,335,11165261,110285,0,1764610418,13801.55430022999,-21.511900890000106,52995.62607792 2025-12-01,17:33:40.000,335,11165146,110445,0,1764610419,13801.513882369989,-21.476655239996035,52995.619090800006 2025-12-01,17:33:41.000,335,11165192,110525,0,1764610420,13801.459991889998,-21.413213070001802,52995.59114232001 2025-12-01,17:33:42.000,335,11165268,110405,0,1764610421,13801.399365099998,-21.43436045999988,52995.70992336001 2025-12-01,17:33:43.000,335,11165179,110325,0,1764610422,13801.305056759993,-21.455507849997957,52995.63306504 2025-12-01,17:33:44.000,335,11165254,110725,0,1764610423,13801.183803179993,-21.483704369995394,52995.6540264 2025-12-01,17:33:45.000,335,11165243,110445,0,1764610424,13801.096231149997,-21.476655239996035,52995.66101352001 2025-12-01,17:33:46.000,335,11165162,110525,0,1764610425,13801.022131739992,-21.469606109996676,52995.56319384 2025-12-01,17:33:47.000,335,11165251,110565,0,1764610426,13800.954768639996,-21.462556979997316,52995.55620672 2025-12-01,17:33:48.000,335,11165154,110365,0,1764610427,13800.900878159991,-21.42026220000116,52995.59114232001 2025-12-01,17:33:49.000,335,11165257,110285,0,1764610428,13800.833515059996,-21.37796741999773,52995.5841552 2025-12-01,17:33:50.000,335,11165220,110565,0,1764610429,13800.732470409996,-21.286328729998786,52995.514284 2025-12-01,17:33:51.000,335,11165191,110485,0,1764610430,13800.631425759995,-21.236984819995996,52995.46537416 2025-12-01,17:33:52.000,335,11165230,110245,0,1764610431,13800.50343587,-21.25813221000135,52995.45838704 2025-12-01,17:33:53.000,335,11165143,110365,0,1764610432,13800.44280908,-21.244033949995355,52995.41646432 2025-12-01,17:33:54.000,335,11165247,110165,0,1764610433,13800.348500739994,-21.244033949995355,52995.451399920006 2025-12-01,17:33:55.000,335,11165229,110565,0,1764610434,13800.294610259989,-21.300426989997504,52995.43742568 2025-12-01,17:33:56.000,335,11165160,110525,0,1764610435,13800.260928709999,-21.335672640001576,52995.41646432 2025-12-01,17:33:57.000,335,11165248,110365,0,1764610436,13800.200301919998,-21.363869159999012,52995.38851584 2025-12-01,17:33:58.000,335,11165159,110565,0,1764610437,13800.213774539989,-21.42026220000116,52995.34659312 2025-12-01,17:33:59.000,335,11165234,110365,0,1764610438,13800.180092989998,-21.469606109996676,52995.32563176001 2025-12-01,17:34:00.000,335,11165204,110565,0,1764610439,13800.159884059998,-21.540097409997543,52995.30467040001 2025-12-01,17:34:01.000,335,11165174,110525,0,1764610440,13800.227247159994,-21.61058870999841,52995.35358024001 2025-12-01,17:34:02.000,335,11165256,110445,0,1764610441,13800.240719779998,-21.638785229995847,52995.31864464 2025-12-01,17:34:03.000,335,11165214,110205,0,1764610442,13800.308082879994,-21.66698175000056,52995.311657520004 2025-12-01,17:34:04.000,335,11165189,110445,0,1764610443,13800.43607276999,-21.695178269997996,52995.311657520004 2025-12-01,17:34:05.000,335,11165250,110525,0,1764610444,13800.47649062999,-21.716325659996073,52995.332618880006 2025-12-01,17:34:06.000,335,11165204,110645,0,1764610445,13800.57753527999,-21.709276529996714,52995.27672192001 2025-12-01,17:34:07.000,335,11165270,110285,0,1764610446,13800.651634689995,-21.723374789995432,52995.29768328 2025-12-01,17:34:08.000,335,11165153,110525,0,1764610447,13800.70552517,-21.751571310000145,52995.283709040006 2025-12-01,17:34:09.000,335,11165189,110565,0,1764610448,13800.75941564999,-21.765669569998863,52995.311657520004 2025-12-01,17:34:10.000,335,11165272,110605,0,1764610449,13800.833515059996,-21.82911174000037,52995.24178632 2025-12-01,17:34:11.000,335,11165210,110525,0,1764610450,13800.914350779996,-21.878455649995885,52995.31864464 2025-12-01,17:34:12.000,335,11165261,110685,0,1764610451,13800.934559709996,-21.948946949996753,52995.213837840005 2025-12-01,17:34:13.000,335,11165175,110525,0,1764610452,13800.981713879992,-21.977143470001465,52995.27672192001 2025-12-01,17:34:14.000,335,11165185,110445,0,1764610453,13801.001922809992,-21.977143470001465,52995.311657520004 2025-12-01,17:34:15.000,335,11165283,110405,0,1764610454,13801.082758529992,-21.998290859999543,52995.24178632 2025-12-01,17:34:16.000,335,11165187,110125,0,1764610455,13801.102967459992,-22.089929549998487,52995.22781208 2025-12-01,17:34:17.000,335,11165255,110445,0,1764610456,13801.082758529992,-22.040585639995697,52995.25576056001 2025-12-01,17:34:18.000,335,11165234,110525,0,1764610457,13801.055813289997,-22.05468390000169,52995.29768328 2025-12-01,17:34:19.000,335,11165184,110445,0,1764610458,13800.968241260001,-22.096978679997846,52995.24178632 2025-12-01,17:34:20.000,335,11165240,110605,0,1764610459,13800.887405540001,-22.082880419999128,52995.24178632 2025-12-01,17:34:21.000,335,11165170,110325,0,1764610460,13800.833515059996,-22.096978679997846,52995.213837840005 2025-12-01,17:34:22.000,335,11165171,110485,0,1764610461,13800.712261479996,-22.118126069995924,52995.23479920001 2025-12-01,17:34:23.000,335,11165240,110405,0,1764610462,13800.591007899995,-22.06878216000041,52995.22082496 2025-12-01,17:34:24.000,335,11165210,110365,0,1764610463,13800.530381109995,-22.02648737999698,52995.13697952001 2025-12-01,17:34:25.000,335,11165229,110565,0,1764610464,13800.449545389994,-22.0053399899989,52995.15794088001 2025-12-01,17:34:26.000,335,11165271,110445,0,1764610465,13800.42260015,-21.927799559998675,52995.12300528 2025-12-01,17:34:27.000,335,11165258,110365,0,1764610466,13800.41586383999,-21.878455649995885,52995.095056800004 2025-12-01,17:34:28.000,335,11165206,110445,0,1764610467,13800.44280908,-21.723374789995432,52995.10903104001 2025-12-01,17:34:29.000,335,11165189,110285,0,1764610468,13800.45628169999,-21.638785229995847,52995.06710832001 2025-12-01,17:34:30.000,335,11165222,110525,0,1764610469,13800.510172179995,-21.540097409997543,52995.07409544 2025-12-01,17:34:31.000,335,11165272,110525,0,1764610470,13800.510172179995,-21.511900890000106,52995.01121136 2025-12-01,17:34:32.000,335,11165226,110605,0,1764610471,13800.591007899995,-21.483704369995394,52995.01819848001 2025-12-01,17:34:33.000,335,11165174,110405,0,1764610472,13800.59774420999,-21.476655239996035,52994.927365920004 2025-12-01,17:34:34.000,335,11165235,110285,0,1764610473,13800.7257341,-21.455507849997957,52994.92037880001 2025-12-01,17:34:35.000,335,11165134,110445,0,1764610474,13800.69878885999,-21.42026220000116,52994.91339168 2025-12-01,17:34:36.000,335,11165272,110485,0,1764610475,13800.712261479996,-21.42731133000052,52994.89941744001 2025-12-01,17:34:37.000,335,11165184,110285,0,1764610476,13800.62468945,-21.476655239996035,52994.815572 2025-12-01,17:34:38.000,335,11165251,110445,0,1764610477,13800.570798969995,-21.49075350000203,52994.82255912001 2025-12-01,17:34:39.000,335,11165278,110565,0,1764610478,13800.61795313999,-21.56124479999562,52994.78762352 2025-12-01,17:34:40.000,335,11165246,110645,0,1764610479,13800.62468945,-21.568293930002255,52994.78762352 2025-12-01,17:34:41.000,335,11165190,110805,0,1764610480,13800.56406266,-21.631736099996488,52994.780636400006 2025-12-01,17:34:42.000,335,11165213,110485,0,1764610481,13800.62468945,-21.66698175000056,52994.73172656001 2025-12-01,17:34:43.000,335,11165167,110605,0,1764610482,13800.61795313999,-21.695178269997996,52994.70377808001 2025-12-01,17:34:44.000,335,11165210,110685,0,1764610483,13800.69878885999,-21.758620439999504,52994.64788112 2025-12-01,17:34:45.000,335,11165237,110445,0,1764610484,13800.75941564999,-21.857308259997808,52994.64788112 2025-12-01,17:34:46.000,335,11165225,110445,0,1764610485,13800.840251369991,-21.920750429999316,52994.63390688001 2025-12-01,17:34:47.000,335,11165269,110645,0,1764610486,13800.914350779996,-22.01238911999826,52994.661855360006 2025-12-01,17:34:48.000,335,11165228,110885,0,1764610487,13801.001922809992,-22.111076939996565,52994.661855360006 2025-12-01,17:34:49.000,335,11165181,110205,0,1764610488,13801.055813289997,-22.181568239997432,52994.6758296 2025-12-01,17:34:50.000,335,11165225,110485,0,1764610489,13801.062549599992,-22.273206929996377,52994.640894000004 2025-12-01,17:34:51.000,335,11165270,110365,0,1764610490,13801.055813289997,-22.336649099997885,52994.6758296 2025-12-01,17:34:52.000,335,11165298,110845,0,1764610491,13801.076022219997,-22.48468082999898,52994.612945520006 2025-12-01,17:34:53.000,335,11165175,110525,0,1764610492,13801.035604359997,-22.632712560000073,52994.640894000004 2025-12-01,17:34:54.000,335,11165243,110485,0,1764610493,13800.954768639996,-22.759596899995813,52994.59897128 2025-12-01,17:34:55.000,335,11165194,110725,0,1764610494,13800.793097199996,-22.949923410000338,52994.640894000004 2025-12-01,17:34:56.000,335,11165270,110365,0,1764610495,13800.712261479996,-23.126151659998868,52994.58499704001 2025-12-01,17:34:57.000,335,11165292,110845,0,1764610496,13800.50343587,-23.34467469000083,52994.543074320005 2025-12-01,17:34:58.000,335,11165162,110725,0,1764610497,13800.368709669994,-23.549099459996796,52994.494164480006 2025-12-01,17:34:59.000,335,11165262,110725,0,1764610498,13800.180092989998,-23.71122944999661,52994.543074320005 2025-12-01,17:35:00.000,335,11165244,110565,0,1764610499,13799.964531069993,-23.87335943999642,52994.48019024 2025-12-01,17:35:01.000,335,11165159,111045,0,1764610500,13799.856750109997,-23.972047260002,52994.41730616001 2025-12-01,17:35:02.000,335,11165269,110645,0,1764610501,13799.722023909992,437.59793601000274,52994.43826752001 2025-12-01,17:35:03.000,335,11165170,110245,0,1764610502,13799.600770329991,-24.11302985999646,52994.4312804 2025-12-01,17:35:04.000,335,11165238,110725,0,1764610503,13799.513198299996,-24.16237376999925,52994.38237056 2025-12-01,17:35:05.000,335,11165236,110525,0,1764610504,13799.472780439995,-24.14827551000053,52994.33346072 2025-12-01,17:35:06.000,335,11165193,110645,0,1764610505,13799.39868102999,-24.14122638000117,52994.31249936 2025-12-01,17:35:07.000,335,11165142,110365,0,1764610506,13799.32458162,-24.070735080000304,52994.23564104 2025-12-01,17:35:08.000,335,11165190,110685,0,1764610507,13799.30437269,-23.993194650000078,52994.22865392001 2025-12-01,17:35:09.000,335,11165169,110485,0,1764610508,13799.311108999995,-23.852212049998343,52994.14480848 2025-12-01,17:35:10.000,335,11165256,110565,0,1764610509,13799.28416376,-23.73237684000196,52994.137821360004 2025-12-01,17:35:11.000,335,11165150,110925,0,1764610510,13799.30437269,-23.626639889997023,52994.109872880006 2025-12-01,17:35:12.000,335,11165204,110525,0,1764610511,13799.27742744999,-23.542050329997437,52994.158782720006 2025-12-01,17:35:13.000,335,11165204,110565,0,1764610512,13799.28416376,-23.436313379999774,52994.13083424001 2025-12-01,17:35:14.000,335,11165290,110565,0,1764610513,13799.26395483,-23.372871209998266,52994.10288576001 2025-12-01,17:35:15.000,335,11165264,110565,0,1764610514,13799.23700958999,-23.3023799099974,52994.05397592 2025-12-01,17:35:16.000,335,11165264,110525,0,1764610515,13799.189855419994,-23.29533077999804,52994.08192440001 2025-12-01,17:35:17.000,335,11165245,110725,0,1764610516,13799.15617386999,-23.28123251999932,52994.02602744 2025-12-01,17:35:18.000,335,11165200,110725,0,1764610517,13799.041656599999,-23.323527299995476,52994.0469888 2025-12-01,17:35:19.000,335,11165195,110725,0,1764610518,13798.960820879998,-23.394018599996343,52994.040001680005 2025-12-01,17:35:20.000,335,11165226,110725,0,1764610519,13798.873248849988,-23.47155902999657,52993.991091840006 2025-12-01,17:35:21.000,335,11165268,110645,0,1764610520,13798.765467889993,-23.57024685000215,52993.95615624 2025-12-01,17:35:22.000,335,11165199,110445,0,1764610521,13798.637477999997,-23.68303292999917,52993.98410472001 2025-12-01,17:35:23.000,335,11165239,110605,0,1764610522,13798.563378589992,-23.838113789999625,52993.91423352001 2025-12-01,17:35:24.000,335,11165264,110445,0,1764610523,13798.421916079991,437.59793601000274,52993.94916912 2025-12-01,17:35:25.000,335,11165183,110725,0,1764610524,13798.30066249999,-24.261061589997553,52993.88628504 2025-12-01,17:35:26.000,335,11165242,110205,0,1764610525,13798.192881539995,-24.416142449998006,52993.83038808 2025-12-01,17:35:27.000,335,11165209,110725,0,1764610526,13798.05815533999,-24.5641741799991,52993.80942672 2025-12-01,17:35:28.000,335,11165278,110605,0,1764610527,13797.909956519994,-24.78269721000106,52993.802439600004 2025-12-01,17:35:29.000,335,11165268,110765,0,1764610528,13797.775230319989,-24.944827200000873,52993.753529760004 2025-12-01,17:35:30.000,335,11165214,110485,0,1764610529,13797.667449359993,-25.106957190000685,52993.74654264001 2025-12-01,17:35:31.000,335,11165245,110605,0,1764610530,13797.600086259998,-25.25498892000178,52993.69064568 2025-12-01,17:35:32.000,335,11165265,110765,0,1764610531,13797.559668399997,-25.3677749999988,52993.59981312001 2025-12-01,17:35:33.000,335,11165232,110565,0,1764610532,13797.552932090002,-25.42416804000095,52993.61378736 2025-12-01,17:35:34.000,335,11165249,110605,0,1764610533,13797.586613639993,-25.487610209995182,52993.536929040005 2025-12-01,17:35:35.000,335,11165230,110885,0,1764610534,13797.579877329998,-25.522855859999254,52993.51596768 2025-12-01,17:35:36.000,335,11165185,110485,0,1764610535,13797.546195779993,-25.59334716000012,52993.46007072001 2025-12-01,17:35:37.000,335,11165264,110805,0,1764610536,13797.552932090002,-25.586298030000762,52993.47404496 2025-12-01,17:35:38.000,335,11165284,110565,0,1764610537,13797.552932090002,-25.55105237999669,52993.47404496 2025-12-01,17:35:39.000,335,11165188,110565,0,1764610538,13797.525986849992,-25.529904989998613,52993.46007072001 2025-12-01,17:35:41.000,335,11165170,110765,0,1764610540,13797.552932090002,-25.304332829997293,52993.41116088001 2025-12-01,17:35:42.000,335,11165244,110605,0,1764610541,13797.546195779993,-25.18449762000091,52993.47404496 2025-12-01,17:35:43.000,335,11165162,110605,0,1764610542,13797.512514230002,-25.057613279997895,52993.44609648 2025-12-01,17:35:44.000,335,11165193,110565,0,1764610543,13797.512514230002,-24.839090249995934,52993.46007072001 2025-12-01,17:35:45.000,335,11165246,110605,0,1764610544,13797.559668399997,-24.705156780000834,52993.467057840004 2025-12-01,17:35:46.000,335,11165200,110685,0,1764610545,13797.552932090002,-24.50778113999695,52993.467057840004 2025-12-01,17:35:47.000,335,11165184,110405,0,1764610546,13797.566404709993,-24.32450375999906,52993.46007072001 2025-12-01,17:35:48.000,335,11165162,110565,0,1764610547,13797.613558880003,-24.14827551000053,52993.46007072001 2025-12-01,17:35:49.000,335,11165260,110525,0,1764610548,13797.633767810003,-23.93680160999793,52993.439109360006 2025-12-01,17:35:50.000,335,11165213,110645,0,1764610549,13797.674185669988,-23.788769879996835,52993.44609648 2025-12-01,17:35:51.000,335,11165253,110565,0,1764610550,13797.755021389989,-23.626639889997023,52993.467057840004 2025-12-01,17:35:52.000,335,11165302,110285,0,1764610551,13797.707867219993,-23.549099459996796,52993.4530836 2025-12-01,17:35:53.000,335,11165172,110685,0,1764610552,13797.647240429993,-23.45746076999785,52993.47404496 2025-12-01,17:35:54.000,335,11165270,110525,0,1764610553,13797.701130909998,-23.394018599996343,52993.467057840004 2025-12-01,17:35:55.000,335,11165248,110365,0,1764610554,13797.613558880003,-23.401067729995702,52993.50199344 2025-12-01,17:35:56.000,335,11165174,110605,0,1764610555,13797.613558880003,-23.422215120001056,52993.51596768 2025-12-01,17:35:57.000,335,11165234,110765,0,1764610556,13797.600086259998,-23.535001199998078,52993.44609648 2025-12-01,17:35:58.000,335,11165263,110605,0,1764610557,13797.451887440002,-23.57024685000215,52993.48103208001 2025-12-01,17:35:59.000,335,11165202,110725,0,1764610558,13797.404733269992,-23.70418031999725,52993.4530836 2025-12-01,17:36:00.000,335,11165267,110605,0,1764610559,13797.290216000001,-23.86631030999706,52993.44609648 2025-12-01,17:36:01.000,335,11165230,110525,0,1764610560,13797.162226109991,-24.056636820001586,52993.488019200006 2025-12-01,17:36:02.000,335,11165244,110725,0,1764610561,13797.00729098,-24.232865070000116,52993.46007072001 2025-12-01,17:36:03.000,335,11165263,110565,0,1764610562,13796.89951001999,-24.437289839996083,52993.39019952001 2025-12-01,17:36:04.000,335,11165245,110645,0,1764610563,13796.670475479994,-24.705156780000834,52993.3482768 2025-12-01,17:36:05.000,335,11165273,110605,0,1764610564,13796.434704629988,-24.96597458999895,52993.36225104001 2025-12-01,17:36:06.000,335,11165222,110565,0,1764610565,13796.225879019992,-25.269087180000497,52993.271418480006 2025-12-01,17:36:07.000,335,11165213,110685,0,1764610566,13796.010317100001,-25.508757600000536,52993.22949576 2025-12-01,17:36:08.000,335,11165173,110565,0,1764610567,13795.835173039995,-25.79072279999673,52993.1386632 2025-12-01,17:36:09.000,335,11165304,110765,0,1764610568,13795.693710529995,-26.037442349996127,52993.15962456 2025-12-01,17:36:10.000,335,11165215,110725,0,1764610569,13795.505093849999,-26.24186711999937,52993.04084352 2025-12-01,17:36:11.000,335,11165195,110885,0,1764610570,13795.404049199999,-26.41104623999854,52993.00590792001 2025-12-01,17:36:12.000,335,11165253,110805,0,1764610571,13795.242377759998,-26.544979710000916,52992.97097232 2025-12-01,17:36:13.000,335,11165259,110725,0,1764610572,13795.141333109998,-26.58727448999707,52992.85917840001 2025-12-01,17:36:14.000,335,11165226,110565,0,1764610573,13795.201959899998,-26.580225359997712,52992.81026856001 2025-12-01,17:36:15.000,335,11165290,110805,0,1764610574,13795.215432519988,-26.544979710000916,52992.74039736001 2025-12-01,17:36:16.000,335,11165230,110725,0,1764610575,13795.269322999993,-26.488586669998767,52992.70546176 2025-12-01,17:36:17.000,335,11165284,110685,0,1764610576,13795.383840269998,-26.389898850000463,52992.64257768001 2025-12-01,17:36:18.000,335,11165273,110605,0,1764610577,13795.437730749989,-26.213670600001933,52992.628603440004 2025-12-01,17:36:19.000,335,11165237,110765,0,1764610578,13795.464675989999,-26.05858974000148,52992.579693600004 2025-12-01,17:36:20.000,335,11165262,110725,0,1764610579,13795.58592957,-25.882361489995674,52992.55873224 2025-12-01,17:36:21.000,335,11165287,110845,0,1764610580,13795.592665879994,-25.64974020000227,52992.50283528001 2025-12-01,17:36:22.000,335,11165276,110485,0,1764610581,13795.66002897999,-25.403020649995597,52992.56571936 2025-12-01,17:36:23.000,335,11165271,110525,0,1764610582,13795.68697422,-25.212694139998348,52992.48886104 2025-12-01,17:36:24.000,335,11165224,110645,0,1764610583,13795.70718315,-25.050564149998536,52992.50283528001 2025-12-01,17:36:25.000,335,11165197,110485,0,1764610584,13795.713919459995,-24.930728940002155,52992.39802848 2025-12-01,17:36:26.000,335,11165255,110605,0,1764610585,13795.74086469999,-24.73335329999827,52992.35610576001 2025-12-01,17:36:27.000,335,11165185,110645,0,1764610586,13795.68697422,-24.599419829995895,52992.41898984 2025-12-01,17:36:28.000,335,11165220,110605,0,1764610587,13795.713919459995,-24.465486360000796,52992.377067119996 2025-12-01,17:36:29.000,335,11165275,110805,0,1764610588,13795.6061385,-24.359749409995857,52992.38405424001 2025-12-01,17:36:30.000,335,11165213,110885,0,1764610589,13795.552248019994,-24.246963329998835,52992.33514440001 2025-12-01,17:36:31.000,335,11165253,110565,0,1764610590,13795.532039089994,-24.197619419996045,52992.34911864 2025-12-01,17:36:32.000,335,11165236,110605,0,1764610591,13795.397312889989,-24.27515984999627,52992.27924744 2025-12-01,17:36:33.000,335,11165224,110805,0,1764610592,13795.282795619998,-24.310405500000343,52992.27226032 2025-12-01,17:36:34.000,335,11165237,110605,0,1764610593,13795.215432519988,-24.38089680000121,52992.209376239996 2025-12-01,17:36:35.000,335,11165257,111045,0,1764610594,13795.181750969998,-24.535977660001663,52992.16745352001 2025-12-01,17:36:36.000,335,11165274,110605,0,1764610595,13795.060497389997,-24.67696025999612,52992.17444064 2025-12-01,17:36:37.000,335,11165205,110565,0,1764610596,13795.040288459997,-24.888434159998724,52992.1255308 2025-12-01,17:36:38.000,335,11165283,110805,0,1764610597,13795.047024769992,-25.02941676000046,52992.09059520001 2025-12-01,17:36:39.000,335,11165232,110485,0,1764610598,13794.932507500002,-25.219743269997707,52992.01373688 2025-12-01,17:36:40.000,335,11165206,110645,0,1764610599,13794.912298570001,-25.395971519996237,52991.99277552 2025-12-01,17:36:41.000,335,11165190,110805,0,1764610600,13794.919034879997,-25.529904989998613,52991.95783992 2025-12-01,17:36:42.000,335,11165184,110605,0,1764610601,13794.905562259992,-25.684985849999066,52991.93687856 2025-12-01,17:36:43.000,335,11165261,110845,0,1764610602,13794.858408089996,-25.868263229996955,52991.908930080004 2025-12-01,17:36:44.000,335,11165272,110645,0,1764610603,13794.838199159996,-26.01629495999805,52991.9159172 2025-12-01,17:36:45.000,335,11165213,110965,0,1764610604,13794.757363439996,-26.17842494999786,52991.873994479996 2025-12-01,17:36:46.000,335,11165279,110685,0,1764610605,13794.636109859995,-26.347604069997033,52991.82508464 2025-12-01,17:36:47.000,335,11165274,110725,0,1764610606,13794.595691999995,-26.488586669998767,52991.80412328001 2025-12-01,17:36:48.000,335,11165252,110565,0,1764610607,13794.46096579999,-26.629569270000502,52991.78316192001 2025-12-01,17:36:49.000,335,11165268,110885,0,1764610608,13794.38013007999,-26.770551870002237,52991.75521344001 2025-12-01,17:36:50.000,335,11165208,110845,0,1764610609,13794.285821739999,-26.86219056000118,52991.706303599996 2025-12-01,17:36:51.000,335,11165243,110565,0,1764610610,13794.151095539994,-26.925632729995414,52991.65739376 2025-12-01,17:36:52.000,335,11165261,110925,0,1764610611,13794.070259819993,-26.953829250000126,52991.60848392 2025-12-01,17:36:53.000,335,11165260,110725,0,1764610612,13793.949006239993,-27.00317315999564,52991.58752256001 2025-12-01,17:36:54.000,335,11165210,110885,0,1764610613,13793.895115760002,-26.960878379999485,52991.51765136001 2025-12-01,17:36:55.000,335,11165301,110845,0,1764610614,13793.874906830002,-26.855141430001822,52991.475728640005 2025-12-01,17:36:56.000,335,11165285,110885,0,1764610615,13793.861434209997,-26.770551870002237,52991.37790896001 2025-12-01,17:36:57.000,335,11165201,110805,0,1764610616,13793.847961589992,-26.70710970000073,52991.356947600005 2025-12-01,17:36:58.000,335,11165197,110525,0,1764610617,13793.847961589992,-26.629569270000502,52991.2870764 2025-12-01,17:36:59.000,335,11165259,110765,0,1764610618,13793.861434209997,-26.509734059996845,52991.26611504 2025-12-01,17:37:00.000,335,11165224,110885,0,1764610619,13793.881643139997,-26.46039015000133,52991.22419232 2025-12-01,17:37:01.000,335,11165209,110805,0,1764610620,13793.901852069997,-26.36170232999575,52991.13335976001 2025-12-01,17:37:02.000,335,11165198,110805,0,1764610621,13793.874906830002,-26.319407549999596,52991.091437040006 2025-12-01,17:37:03.000,335,11165173,111125,0,1764610622,13793.861434209997,-26.29826016000152,52991.091437040006 2025-12-01,17:37:04.000,335,11165233,110885,0,1764610623,13793.901852069997,-26.24891624999873,52991.04252720001 2025-12-01,17:37:05.000,335,11165260,110725,0,1764610624,13793.922060999997,-26.24891624999873,52991.01457872001 2025-12-01,17:37:06.000,335,11165206,110725,0,1764610625,13793.955742550002,-26.270063639996806,52990.95169464 2025-12-01,17:37:07.000,335,11165202,110645,0,1764610626,13793.935533620002,-26.319407549999596,52990.923746160006 2025-12-01,17:37:08.000,335,11165270,110685,0,1764610627,13793.955742550002,-26.439242759995977,52990.96566888001 2025-12-01,17:37:09.000,335,11165232,110605,0,1764610628,13793.868170519992,-26.523832319995563,52990.88881056 2025-12-01,17:37:10.000,335,11165204,111045,0,1764610629,13793.928797309993,-26.60137274999579,52990.88881056 2025-12-01,17:37:11.000,335,11165289,110805,0,1764610630,13793.942269929998,-26.770551870002237,52990.82592648001 2025-12-01,17:37:12.000,335,11165203,110805,0,1764610631,13793.901852069997,-26.8762888199999,52990.853874960005 2025-12-01,17:37:13.000,335,11165252,110885,0,1764610632,13793.915324690002,-27.04546793999907,52990.8329136 2025-12-01,17:37:14.000,335,11165285,110525,0,1764610633,13793.928797309993,-27.24284357999568,52990.8329136 2025-12-01,17:37:15.000,335,11165214,110805,0,1764610634,13793.962478859998,-27.46136660999764,52990.77701664001 2025-12-01,17:37:16.000,335,11165202,110765,0,1764610635,13793.996160409988,-27.715135289996397,52990.77701664001 2025-12-01,17:37:17.000,335,11165247,110725,0,1764610636,13794.009633029993,-27.933658319998358,52990.804965120005 2025-12-01,17:37:18.000,335,11165254,110805,0,1764610637,13793.962478859998,-28.14513222000096,52990.86086208 2025-12-01,17:37:19.000,335,11165176,110885,0,1764610638,13793.955742550002,-28.398900899999717,52990.74906816001 2025-12-01,17:37:20.000,335,11165282,110845,0,1764610639,13793.901852069997,-28.53988350000145,52990.804965120005 2025-12-01,17:37:21.000,335,11165222,110885,0,1764610640,13793.861434209997,-28.758406529996137,52990.77701664001 2025-12-01,17:37:22.000,335,11165270,110565,0,1764610641,13793.868170519992,-28.878241739999794,52990.77002952 2025-12-01,17:37:23.000,335,11165148,110605,0,1764610642,13793.834488970002,-28.94873304000066,52990.756055280006 2025-12-01,17:37:24.000,335,11165284,110685,0,1764610643,13793.821016349997,-29.026273470000888,52990.74906816001 2025-12-01,17:37:25.000,335,11165153,110965,0,1764610644,13793.821016349997,-29.08266650999576,52990.700158319996 2025-12-01,17:37:26.000,335,11165227,110885,0,1764610645,13793.706499079992,-29.061519119997683,52990.66522272 2025-12-01,17:37:27.000,335,11165296,110685,0,1764610646,13793.645872289992,-28.991027819996816,52990.65124848 2025-12-01,17:37:28.000,335,11165196,110925,0,1764610647,13793.605454429991,-28.89938912999787,52990.6233 2025-12-01,17:37:29.000,335,11165270,110765,0,1764610648,13793.497673469996,-28.807750439998927,52990.56041592001 2025-12-01,17:37:30.000,335,11165286,110685,0,1764610649,13793.416837749995,-28.702013490001264,52990.588364400006 2025-12-01,17:37:31.000,335,11165278,110765,0,1764610650,13793.24169368999,432.9807558600005,52990.51150608001 2025-12-01,17:37:32.000,335,11165192,110885,0,1764610651,13793.12044010999,-28.525785239995457,52990.532467439996 2025-12-01,17:37:33.000,335,11165253,110885,0,1764610652,13793.012659149994,-28.427097419997153,52990.42766064 2025-12-01,17:37:34.000,335,11165200,110765,0,1764610653,13792.931823429994,-28.412999159998435,52990.38573792 2025-12-01,17:37:35.000,335,11165254,110685,0,1764610654,13792.770151989993,-28.349556989996927,52990.31586672 2025-12-01,17:37:36.000,335,11165249,110885,0,1764610655,13792.642162099997,-28.307262210000772,52990.24599552001 2025-12-01,17:37:37.000,335,11165196,110645,0,1764610656,13792.527644829992,-28.293163950002054,52990.19009856 2025-12-01,17:37:38.000,335,11165256,110885,0,1764610657,13792.453545420001,-28.257918299997982,52990.16215008 2025-12-01,17:37:39.000,335,11165254,110965,0,1764610658,13792.399654939996,-28.187426999997115,52990.04336904 2025-12-01,17:37:40.000,335,11165242,110925,0,1764610659,13792.372709700001,-28.13103396000224,52990.07131752 2025-12-01,17:37:41.000,335,11165284,110765,0,1764610660,13792.325555529991,-28.08873917999881,52989.98747208001 2025-12-01,17:37:42.000,335,11165312,110805,0,1764610661,13792.285137669991,-28.011198749998584,52989.91061376001 2025-12-01,17:37:43.000,335,11165228,110805,0,1764610662,13792.217774569996,-27.997100489999866,52989.88965240001 2025-12-01,17:37:44.000,335,11165240,110885,0,1764610663,13792.22451087999,-28.004149619999225,52989.88266528 2025-12-01,17:37:45.000,335,11165302,110925,0,1764610664,13792.217774569996,-27.983002230001148,52989.84074256001 2025-12-01,17:37:46.000,335,11165174,110845,0,1764610665,13792.217774569996,-27.933658319998358,52989.82676832 2025-12-01,17:37:47.000,335,11165284,110885,0,1764610666,13792.197565639995,-27.961854839995794,52989.7848456 2025-12-01,17:37:48.000,335,11165201,110885,0,1764610667,13792.1706204,-28.018247879997944,52989.75689712 2025-12-01,17:37:49.000,335,11165298,110885,0,1764610668,13792.1706204,-28.08873917999881,52989.77087136001 2025-12-01,17:37:50.000,335,11165282,111005,0,1764610669,13792.08978468,-28.180377869997756,52989.75689712 2025-12-01,17:37:51.000,335,11165287,110845,0,1764610670,13792.06283943999,-28.307262210000772,52989.70798728 2025-12-01,17:37:52.000,335,11165280,110725,0,1764610671,13792.015685269995,-28.427097419997153,52989.77785848 2025-12-01,17:37:53.000,335,11165218,110845,0,1764610672,13791.98200371999,-28.55398176000017,52989.798819840005 2025-12-01,17:37:54.000,335,11165281,111045,0,1764610673,13791.955058479994,-28.765455659995496,52989.7848456 2025-12-01,17:37:55.000,335,11165250,110925,0,1764610674,13791.88095906999,-28.934634780001943,52989.70798728 2025-12-01,17:37:56.000,335,11165240,110845,0,1764610675,13791.833804899994,-29.08266650999576,52989.74292288001 2025-12-01,17:37:57.000,335,11165283,110885,0,1764610676,13791.719287629989,-29.230698239996855,52989.728948640004 2025-12-01,17:37:58.000,335,11165276,110845,0,1764610677,13791.685606079998,-29.37872996999795,52989.631128960005 2025-12-01,17:37:59.000,335,11165191,111125,0,1764610678,13791.638451909988,-29.470368659996893,52989.631128960005 2025-12-01,17:38:00.000,335,11165226,110885,0,1764610679,13791.557616190003,-29.526761699999042,52989.65907744 2025-12-01,17:38:01.000,335,11165221,110565,0,1764610680,13791.490253089993,-29.611351259998628,52989.61715472 2025-12-01,17:38:02.000,335,11165258,111045,0,1764610681,13791.429626299992,-29.646596909995424,52989.582219120006 2025-12-01,17:38:03.000,335,11165189,110765,0,1764610682,13791.362263199997,-29.59725299999991,52989.56824488 2025-12-01,17:38:04.000,335,11165275,110765,0,1764610683,13791.368999509992,-29.54790908999712,52989.55427064001 2025-12-01,17:38:05.000,335,11165303,111085,0,1764610684,13791.308372719992,-29.498565180001606,52989.512347920005 2025-12-01,17:38:06.000,335,11165237,110725,0,1764610685,13791.315109030002,-29.442172139999457,52989.42850248 2025-12-01,17:38:07.000,335,11165193,111045,0,1764610686,13791.335317960002,-29.336435190001794,52989.42151536 2025-12-01,17:38:08.000,335,11165225,110805,0,1764610687,13791.342054269997,-29.301189539997722,52989.37260552 2025-12-01,17:38:09.000,335,11165213,110925,0,1764610688,13791.436362610002,-29.216599979998136,52989.38657976001 2025-12-01,17:38:10.000,335,11165220,111165,0,1764610689,13791.490253089993,-29.12496128999919,52989.35164416 2025-12-01,17:38:11.000,335,11165288,110965,0,1764610690,13791.624979289998,-29.01922434000153,52989.28876008001 2025-12-01,17:38:12.000,335,11165220,110885,0,1764610691,13791.726023939998,-28.892339999998512,52989.27478584 2025-12-01,17:38:13.000,335,11165263,110845,0,1764610692,13791.86075013999,-28.67381696999655,52989.32369568 2025-12-01,17:38:14.000,335,11165221,110925,0,1764610693,13791.955058479994,-28.532834370002092,52989.2608116 2025-12-01,17:38:15.000,335,11165231,111045,0,1764610694,13792.06957575,-28.391851770000358,52989.27478584 2025-12-01,17:38:16.000,335,11165226,110965,0,1764610695,13792.12346622999,-28.257918299997982,52989.23985024001 2025-12-01,17:38:17.000,335,11165282,111045,0,1764610696,13792.10999361,-28.025297009997303,52989.28876008001 2025-12-01,17:38:18.000,335,11165242,110965,0,1764610697,13792.10999361,-27.820872240001336,52989.2608116 2025-12-01,17:38:19.000,335,11165237,110725,0,1764610698,13792.08978468,-27.715135289996397,52989.28876008001 2025-12-01,17:38:20.000,335,11165288,110845,0,1764610699,13792.06283943999,-27.609398339998734,52989.344657040005 2025-12-01,17:38:21.000,335,11165225,111045,0,1764610700,13791.94158585999,-27.560054429995944,52989.30273432 2025-12-01,17:38:22.000,335,11165251,110765,0,1764610701,13791.847277519999,-27.49661226000171,52989.3306828 2025-12-01,17:38:23.000,335,11165200,110725,0,1764610702,13791.719287629989,-27.440219219999562,52989.32369568 2025-12-01,17:38:24.000,335,11165276,111045,0,1764610703,13791.584561429998,-27.433170090000203,52989.30972144 2025-12-01,17:38:25.000,335,11165192,110965,0,1764610704,13791.510462019993,-27.412022700002126,52989.30273432 2025-12-01,17:38:26.000,335,11165218,110725,0,1764610705,13791.463307849997,-27.426120960000844,52989.30972144 2025-12-01,17:38:27.000,335,11165288,111045,0,1764610706,13791.409417369992,-27.34153140000126,52989.30972144 2025-12-01,17:38:28.000,335,11165228,111045,0,1764610707,13791.315109030002,-27.313334879996546,52989.23985024001 2025-12-01,17:38:29.000,335,11165178,111165,0,1764610708,13791.267954859992,-27.28513835999911,52989.246837360006 2025-12-01,17:38:30.000,335,11165234,110965,0,1764610709,13791.368999509992,-27.29218748999847,52989.27478584 2025-12-01,17:38:31.000,335,11165276,110925,0,1764610710,13791.449835229992,-27.28513835999911,52989.23985024001 2025-12-01,17:38:32.000,335,11165306,111085,0,1764610711,13791.557616190003,-27.299236619997828,52989.25382448 2025-12-01,17:38:33.000,335,11165288,110685,0,1764610712,13791.672133459993,-27.320384009995905,52989.27478584 2025-12-01,17:38:34.000,335,11165287,111045,0,1764610713,13791.739496559989,-27.327433139995264,52989.20491464 2025-12-01,17:38:35.000,335,11165202,111045,0,1764610714,13791.86075013999,-27.426120960000844,52989.2608116 2025-12-01,17:38:36.000,335,11165284,110725,0,1764610715,13791.995476339995,-27.51071052000043,52989.23985024001 2025-12-01,17:38:37.000,335,11165288,110645,0,1764610716,13792.076312059995,-27.50366139000107,52989.28876008001 2025-12-01,17:38:38.000,335,11165259,110805,0,1764610717,13792.13020254,-27.51071052000043,52989.27478584 2025-12-01,17:38:39.000,335,11165189,110845,0,1764610718,13792.197565639995,-27.553005299996585,52989.30273432 2025-12-01,17:38:40.000,335,11165216,111005,0,1764610719,13792.1706204,-27.588250950000656,52989.32369568 2025-12-01,17:38:41.000,335,11165222,111085,0,1764610720,13792.1706204,-27.651693120002165,52989.295747200005 2025-12-01,17:38:42.000,335,11165282,111285,0,1764610721,13792.10999361,-27.6798896399996,52989.32369568 2025-12-01,17:38:43.000,335,11165206,110765,0,1764610722,13792.056103129995,-27.70103702999768,52989.32369568 2025-12-01,17:38:44.000,335,11165186,111005,0,1764610723,13791.9685311,-27.70103702999768,52989.30273432 2025-12-01,17:38:45.000,335,11165249,110605,0,1764610724,13791.874222759994,-27.68693876999896,52989.30273432 2025-12-01,17:38:46.000,335,11165220,110925,0,1764610725,13791.759705489989,-27.70103702999768,52989.25382448 2025-12-01,17:38:47.000,335,11165239,111005,0,1764610726,13791.712551319994,-27.70103702999768,52989.295747200005 2025-12-01,17:38:48.000,335,11165258,111125,0,1764610727,13791.658660839988,-27.715135289996397,52989.21888888001 2025-12-01,17:38:49.000,335,11165247,110765,0,1764610728,13791.618242979988,-27.729233549995115,52989.20491464 2025-12-01,17:38:50.000,335,11165256,110845,0,1764610729,13791.571088809993,-27.708086159997038,52989.23286312 2025-12-01,17:38:51.000,335,11165210,110805,0,1764610730,13791.517198330002,-27.609398339998734,52989.21888888001 2025-12-01,17:38:52.000,335,11165293,110805,0,1764610731,13791.490253089993,-27.433170090000203,52989.19094040001 2025-12-01,17:38:53.000,335,11165239,110925,0,1764610732,13791.537407260003,-27.22874531999696,52989.20491464 2025-12-01,17:38:54.000,335,11165198,111205,0,1764610733,13791.530670949993,-27.017271420001634,52989.19094040001 2025-12-01,17:38:55.000,335,11165271,110885,0,1764610734,13791.503725709998,-26.749404479996883,52989.19094040001 2025-12-01,17:38:56.000,335,11165233,110925,0,1764610735,13791.550879879993,-26.45334102000197,52989.14901768001 2025-12-01,17:38:57.000,335,11165192,111085,0,1764610736,13791.618242979988,-26.18547407999722,52989.14901768001 2025-12-01,17:38:58.000,335,11165279,110925,0,1764610737,13791.746232869998,-25.910558010000386,52989.128056320005 2025-12-01,17:38:59.000,335,11165261,111205,0,1764610738,13791.86075013999,-25.677936719999707,52989.16299192 2025-12-01,17:39:00.000,335,11165222,111045,0,1764610739,13792.06283943999,-25.445315429999027,52989.25382448 2025-12-01,17:39:01.000,335,11165287,111125,0,1764610740,13792.318819219996,-25.276136309999856,52989.128056320005 2025-12-01,17:39:02.000,335,11165250,111045,0,1764610741,13792.487226969992,-25.177448490001552,52989.25382448 2025-12-01,17:39:03.000,335,11165190,110965,0,1764610742,13792.756679370003,-25.099908060001326,52989.28876008001 2025-12-01,17:39:04.000,335,11165194,111085,0,1764610743,13792.965504979999,-25.128104579998762,52989.30273432 2025-12-01,17:39:05.000,335,11165290,110645,0,1764610744,13793.174330589994,-25.240890659995785,52989.33766992001 2025-12-01,17:39:06.000,335,11165250,111205,0,1764610745,13793.34947465,-25.445315429999027,52989.36561840001 2025-12-01,17:39:07.000,335,11165195,110885,0,1764610746,13793.538091329996,436.0189308900008,52989.38657976001 2025-12-01,17:39:08.000,335,11165204,110965,0,1764610747,13793.693026460001,-25.924656269999105,52989.44946384 2025-12-01,17:39:09.000,335,11165272,111045,0,1764610748,13793.874906830002,-26.24186711999937,52989.49837368 2025-12-01,17:39:10.000,335,11165198,110965,0,1764610749,13793.969215169993,-26.580225359997712,52989.512347920005 2025-12-01,17:39:11.000,335,11165245,110925,0,1764610750,13794.002896719998,-26.982025769997563,52989.56824488 2025-12-01,17:39:12.000,335,11165244,110805,0,1764610751,13794.043314579998,-27.39792443999613,52989.61715472 2025-12-01,17:39:13.000,335,11165268,111085,0,1764610752,13793.996160409988,-27.785626589997264,52989.631128960005 2025-12-01,17:39:14.000,335,11165213,110925,0,1764610753,13794.023105649998,-28.180377869997756,52989.68702592 2025-12-01,17:39:15.000,335,11165177,110805,0,1764610754,13793.955742550002,-28.51168697999674,52989.67305168001 2025-12-01,17:39:16.000,335,11165266,110965,0,1764610755,13793.901852069997,-28.864143480001076,52989.72196152001 2025-12-01,17:39:17.000,335,11165203,111085,0,1764610756,13793.868170519992,-29.13905954999791,52989.67305168001 2025-12-01,17:39:18.000,335,11165291,110845,0,1764610757,13793.800807419997,-29.385779099997308,52989.66606456 2025-12-01,17:39:19.000,335,11165235,110965,0,1764610758,13793.713235390002,-29.526761699999042,52989.65907744 2025-12-01,17:39:20.000,335,11165278,111085,0,1764610759,13793.591981810001,-29.639547779996064,52989.63811608 2025-12-01,17:39:21.000,335,11165275,110845,0,1764610760,13793.497673469996,-29.75938298999972,52989.62414184001 2025-12-01,17:39:22.000,335,11165280,110965,0,1764610761,13793.4505193,-29.738235600001644,52989.61715472 2025-12-01,17:39:23.000,335,11165249,111125,0,1764610762,13793.32252940999,-29.710039079996932,52989.58920624 2025-12-01,17:39:24.000,335,11165286,110885,0,1764610763,13793.26863893,-29.646596909995424,52989.5402964 2025-12-01,17:39:25.000,335,11165226,111285,0,1764610764,13793.18780321,-29.526761699999042,52989.57523200001 2025-12-01,17:39:26.000,335,11165287,111005,0,1764610765,13793.093494869994,-29.392828229996667,52989.561257760004 2025-12-01,17:39:27.000,335,11165285,111045,0,1764610766,13793.026131769999,-29.167256069995346,52989.512347920005 2025-12-01,17:39:28.000,335,11165271,110925,0,1764610767,13792.965504979999,-28.983978689997457,52989.5402964 2025-12-01,17:39:29.000,335,11165257,110965,0,1764610768,13792.898141879989,-28.78660305000085,52989.45645096001 2025-12-01,17:39:30.000,335,11165288,110925,0,1764610769,13792.857724019988,-28.56103088999953,52989.44946384 2025-12-01,17:39:31.000,335,11165211,110965,0,1764610770,13792.824042469998,-28.2720165599967,52989.400554 2025-12-01,17:39:32.000,335,11165197,111165,0,1764610771,13792.837515089988,-28.025297009997303,52989.400554 2025-12-01,17:39:33.000,335,11165184,111125,0,1764610772,13792.952032359994,-27.799724849995982,52989.36561840001 2025-12-01,17:39:34.000,335,11165283,111085,0,1764610773,13793.026131769999,-27.524808779999148,52989.37959264 2025-12-01,17:39:35.000,335,11165214,111005,0,1764610774,13793.066549629999,-27.172352280002087,52989.38657976001 2025-12-01,17:39:36.000,335,11165235,111085,0,1764610775,13793.20127582999,-26.897436209997977,52989.37959264 2025-12-01,17:39:37.000,335,11165274,111125,0,1764610776,13793.234957379995,-26.664814919997298,52989.35863128001 2025-12-01,17:39:38.000,335,11165202,111125,0,1764610777,13793.30232047999,-26.495635799998126,52989.37260552 2025-12-01,17:39:39.000,335,11165284,111245,0,1764610778,13793.336002029995,-26.43219362999662,52989.38657976001 2025-12-01,17:39:40.000,335,11165191,110885,0,1764610779,13793.32926572,-26.36875145999511,52989.37959264 2025-12-01,17:39:41.000,335,11165207,110965,0,1764610780,13793.26863893,-26.47448841000005,52989.43548960001 2025-12-01,17:39:42.000,335,11165237,110925,0,1764610781,13793.20127582999,-26.629569270000502,52989.414528240006 2025-12-01,17:39:43.000,335,11165212,111085,0,1764610782,13793.12044010999,-26.82694490999711,52989.35863128001 2025-12-01,17:39:44.000,335,11165266,111205,0,1764610783,13792.999186529989,-27.158254019996093,52989.344657040005 2025-12-01,17:39:45.000,335,11165282,111205,0,1764610784,13792.864460329998,-27.531857909998507,52989.32369568 2025-12-01,17:39:46.000,335,11165220,111045,0,1764610785,13792.770151989993,-27.954805709996435,52989.27478584 2025-12-01,17:39:47.000,335,11165273,111045,0,1764610786,13792.595007930002,-28.398900899999717,52989.23985024001 2025-12-01,17:39:48.000,335,11165240,111365,0,1764610787,13792.500699589997,-28.77955392000149,52989.1560048 2025-12-01,17:39:49.000,335,11165200,111005,0,1764610788,13792.372709700001,-29.1884034600007,52989.18395328 2025-12-01,17:39:50.000,335,11165215,111085,0,1764610789,13792.325555529991,-29.562007349995838,52989.14901768001 2025-12-01,17:39:51.000,335,11165316,111085,0,1764610790,13792.33229184,-29.865119939997385,52989.128056320005 2025-12-01,17:39:52.000,335,11165318,111125,0,1764610791,13792.359237079996,-30.097741229998064,52989.06517224 2025-12-01,17:39:53.000,335,11165282,111165,0,1764610792,13792.406391249991,-30.288067739995313,52989.079146480006 2025-12-01,17:39:54.000,335,11165211,111205,0,1764610793,13792.460281729996,-30.393804690000252,52989.04421088 2025-12-01,17:39:55.000,335,11165280,111125,0,1764610794,13792.628689479992,431.1056872800036,52989.05119800001 2025-12-01,17:39:56.000,335,11165256,110925,0,1764610795,13792.749943059993,-30.499541639997915,52989.10010784001 2025-12-01,17:39:57.000,335,11165200,111045,0,1764610796,13792.999186529989,-30.450197729995125,52989.03722376 2025-12-01,17:39:58.000,335,11165227,111045,0,1764610797,13793.234957379995,-30.323313389999385,52989.06517224 2025-12-01,17:39:59.000,335,11165288,111045,0,1764610798,13793.48420084999,-30.161183399999572,52989.128056320005 2025-12-01,17:40:00.000,335,11165237,111085,0,1764610799,13793.659344909996,-30.01315166999848,52989.19094040001 2025-12-01,17:40:01.000,335,11165195,111085,0,1764610800,13793.928797309993,-29.77348124999844,52989.23286312 2025-12-01,17:40:02.000,335,11165234,111005,0,1764610801,13794.097205059988,-29.519712569999683,52989.31670856001 2025-12-01,17:40:03.000,335,11165260,110805,0,1764610802,13794.34644853,-29.237747369996214,52989.36561840001 2025-12-01,17:40:04.000,335,11165229,111205,0,1764610803,13794.50138365999,-28.89938912999787,52989.48439944001 2025-12-01,17:40:05.000,335,11165231,111205,0,1764610804,13794.676527719996,-28.596276539996325,52989.55427064001 2025-12-01,17:40:06.000,335,11165273,111245,0,1764610805,13794.757363439996,-28.300213080001413,52989.6101676 2025-12-01,17:40:07.000,335,11165276,110965,0,1764610806,13794.892089640001,-27.947756579997076,52989.6451032 2025-12-01,17:40:08.000,335,11165290,111245,0,1764610807,13794.979661669997,-27.75038094000047,52989.694013039996 2025-12-01,17:40:09.000,335,11165313,111205,0,1764610808,13795.047024769992,-27.45431747999828,52989.73593576 2025-12-01,17:40:10.000,335,11165307,111165,0,1764610809,13795.100915249997,-27.179401410001446,52989.82676832 2025-12-01,17:40:11.000,335,11165253,111085,0,1764610810,13795.148069419993,-26.960878379999485,52989.8547168 2025-12-01,17:40:12.000,335,11165189,110725,0,1764610811,13795.121124179997,-26.904485339997336,52989.917600880006 2025-12-01,17:40:13.000,335,11165188,111045,0,1764610812,13795.175014660002,-26.83399403999647,52989.95253648 2025-12-01,17:40:14.000,335,11165252,111045,0,1764610813,13795.100915249997,-26.81284664999839,52990.00843344001 2025-12-01,17:40:15.000,335,11165276,111005,0,1764610814,13795.148069419993,-26.81284664999839,52990.015420560005 2025-12-01,17:40:16.000,335,11165186,111045,0,1764610815,13795.195223590003,-26.8762888199999,52989.9944592 2025-12-01,17:40:17.000,335,11165263,111125,0,1764610816,13795.201959899998,-26.974976639998204,52990.02240768 2025-12-01,17:40:18.000,335,11165300,111165,0,1764610817,13795.215432519988,-27.158254019996093,52990.064330400004 2025-12-01,17:40:19.000,335,11165253,110885,0,1764610818,13795.282795619998,-27.320384009995905,52990.015420560005 2025-12-01,17:40:20.000,335,11165233,111205,0,1764610819,13795.350158719993,-27.538907039997866,52990.099266 2025-12-01,17:40:21.000,335,11165244,111125,0,1764610820,13795.417521819989,-27.73628268000175,52990.14118872 2025-12-01,17:40:22.000,335,11165231,111005,0,1764610821,13795.464675989999,-27.926609189999,52990.197085679996 2025-12-01,17:40:23.000,335,11165248,111005,0,1764610822,13795.55898432999,-28.166279609999037,52990.17612432001 2025-12-01,17:40:24.000,335,11165228,110965,0,1764610823,13795.713919459995,-28.37070438000228,52990.197085679996 2025-12-01,17:40:25.000,335,11165296,111245,0,1764610824,13795.78801887,-28.532834370002092,52990.232021280004 2025-12-01,17:40:26.000,335,11165271,110965,0,1764610825,13795.875590899996,-28.652669579998474,52990.34381520001 2025-12-01,17:40:27.000,335,11165258,111165,0,1764610826,13796.030526030001,-28.7302100099987,52990.38573792 2025-12-01,17:40:28.000,335,11165289,111125,0,1764610827,13796.212406400002,-28.78660305000085,52990.42766064 2025-12-01,17:40:29.000,335,11165282,111245,0,1764610828,13796.387550459993,-28.79365218000021,52990.43464776 2025-12-01,17:40:30.000,335,11165318,111045,0,1764610829,13796.454913559988,-28.77250479000213,52990.50451896 2025-12-01,17:40:31.000,335,11165294,111005,0,1764610830,13796.582903449998,-28.758406529996137,52990.60233864 2025-12-01,17:40:32.000,335,11165235,111205,0,1764610831,13796.704157029999,-28.659718709997833,52990.66522272 2025-12-01,17:40:33.000,335,11165268,111125,0,1764610832,13796.791729059994,-28.589227409996965,52990.74906816001 2025-12-01,17:40:34.000,335,11165278,110925,0,1764610833,13796.744574889999,-28.54693263000081,52990.79797800001 2025-12-01,17:40:35.000,335,11165255,111245,0,1764610834,13796.704157029999,-28.532834370002092,52990.83990072 2025-12-01,17:40:36.000,335,11165216,111045,0,1764610835,13796.71762964999,-28.568080019998888,52990.867849199996 2025-12-01,17:40:37.000,335,11165310,111485,0,1764610836,13796.683948099999,-28.617423930001678,52990.86086208 2025-12-01,17:40:38.000,335,11165306,111165,0,1764610837,13796.630057619994,-28.694964360001904,52990.88881056 2025-12-01,17:40:39.000,335,11165183,111005,0,1764610838,13796.609848689994,-28.751357399996778,52990.923746160006 2025-12-01,17:40:40.000,335,11165234,111125,0,1764610839,13796.603112379998,-28.835946959996363,52990.94470752001 2025-12-01,17:40:41.000,335,11165298,111205,0,1764610840,13796.704157029999,-28.807750439998927,52991.02855296 2025-12-01,17:40:42.000,335,11165265,111125,0,1764610841,13796.791729059994,-28.758406529996137,52991.00060448 2025-12-01,17:40:43.000,335,11165228,111205,0,1764610842,13796.892773709995,-28.694964360001904,52990.97964312 2025-12-01,17:40:44.000,335,11165255,111045,0,1764610843,13796.98708205,-28.525785239995457,52991.0075916 2025-12-01,17:40:45.000,335,11165236,111085,0,1764610844,13797.135280869996,-28.37775351000164,52991.035540079996 2025-12-01,17:40:46.000,335,11165187,111285,0,1764610845,13797.270007070001,-28.1380830900016,52990.96566888001 2025-12-01,17:40:47.000,335,11165230,110805,0,1764610846,13797.377788029997,-27.968903969995154,52991.02855296 2025-12-01,17:40:48.000,335,11165262,110965,0,1764610847,13797.552932090002,-27.722184419995756,52991.035540079996 2025-12-01,17:40:49.000,335,11165196,111245,0,1764610848,13797.721339839998,-27.524808779999148,52990.99361736001 2025-12-01,17:40:50.000,335,11165197,111085,0,1764610849,13797.829120799994,-27.28513835999911,52991.04252720001 2025-12-01,17:40:51.000,335,11165262,111205,0,1764610850,13797.943638069999,-27.137106629998016,52991.0774628 2025-12-01,17:40:52.000,335,11165291,111165,0,1764610851,13798.09857319999,-26.967927509998844,52991.11938552 2025-12-01,17:40:53.000,335,11165237,111245,0,1764610852,13798.132254749995,-26.86923969000054,52991.09842416 2025-12-01,17:40:54.000,335,11165245,111525,0,1764610853,13798.233299399995,-26.81284664999839,52991.16130824001 2025-12-01,17:40:55.000,335,11165252,110885,0,1764610854,13798.172672609995,-26.798748389999673,52991.19624384 2025-12-01,17:40:56.000,335,11165179,111165,0,1764610855,13798.10530951,-26.93268186000205,52991.16130824001 2025-12-01,17:40:57.000,335,11165274,111525,0,1764610856,13797.990792239994,-27.05956619999779,52991.22419232 2025-12-01,17:40:58.000,335,11165225,111285,0,1764610857,13797.89648389999,-27.320384009995905,52991.203230959996 2025-12-01,17:40:59.000,335,11165198,111125,0,1764610858,13797.728076149993,-27.623496599997452,52991.238166560004 2025-12-01,17:41:00.000,335,11165222,111085,0,1764610859,13797.579877329998,-27.97595310000179,52991.25214080001 2025-12-01,17:41:01.000,335,11165190,111245,0,1764610860,13797.411469580002,-28.33545872999821,52991.27310216 2025-12-01,17:41:02.000,335,11165205,110845,0,1764610861,13797.263270759991,-28.666767839997192,52991.259127920006 2025-12-01,17:41:03.000,335,11165243,111685,0,1764610862,13797.142017179991,-28.991027819996816,52991.21021808001 2025-12-01,17:41:04.000,335,11165186,111125,0,1764610863,13797.06118145999,-29.272993020000285,52991.203230959996 2025-12-01,17:41:05.000,335,11165274,111085,0,1764610864,13797.0881267,-29.562007349995838,52991.16829536 2025-12-01,17:41:06.000,335,11165193,111005,0,1764610865,13797.06791777,-29.76643211999908,52991.13335976001 2025-12-01,17:41:07.000,335,11165207,111085,0,1764610866,13797.06791777,-29.872169069996744,52991.12637264 2025-12-01,17:41:08.000,335,11165311,111125,0,1764610867,13797.094863009996,-29.935611239998252,52991.13335976001 2025-12-01,17:41:09.000,335,11165295,111205,0,1764610868,13797.209380280001,-29.977906020001683,52991.13335976001 2025-12-01,17:41:10.000,335,11165225,111205,0,1764610869,13797.303688619992,-29.886267329995462,52991.091437040006 2025-12-01,17:41:11.000,335,11165286,111405,0,1764610870,13797.451887440002,-29.82282516000123,52991.05650144 2025-12-01,17:41:12.000,335,11165197,111085,0,1764610871,13797.552932090002,-29.731186470002285,52991.0774628 2025-12-01,17:41:13.000,335,11165221,111045,0,1764610872,13797.667449359993,-29.569056479995197,52991.09842416 2025-12-01,17:41:14.000,335,11165269,111045,0,1764610873,13797.775230319989,-29.456270399998175,52991.0774628 2025-12-01,17:41:15.000,335,11165256,110685,0,1764610874,13797.822384489999,-29.350533450000512,52991.09842416 2025-12-01,17:41:16.000,335,11165213,111165,0,1764610875,13797.856066039989,-29.265943890000926,52991.05650144 2025-12-01,17:41:17.000,335,11165218,111205,0,1764610876,13797.869538659994,-29.13201041999855,52991.0774628 2025-12-01,17:41:18.000,335,11165227,111165,0,1764610877,13797.829120799994,-29.0756173799964,52991.05650144 2025-12-01,17:41:19.000,335,11165222,111165,0,1764610878,13797.768494009993,-29.117912159999833,52991.02855296 2025-12-01,17:41:20.000,335,11165212,111005,0,1764610879,13797.674185669988,-29.096764770001755,52991.02855296 2025-12-01,17:41:21.000,335,11165271,111285,0,1764610880,13797.552932090002,-29.160206939995987,52991.02855296 2025-12-01,17:41:22.000,335,11165204,111325,0,1764610881,13797.438414819997,-29.223649109997496,52991.02855296 2025-12-01,17:41:23.000,335,11165280,111525,0,1764610882,13797.330633860001,-29.301189539997722,52990.98663024 2025-12-01,17:41:24.000,335,11165286,111205,0,1764610883,13797.270007070001,-29.37872996999795,52990.95868176 2025-12-01,17:41:25.000,335,11165271,111005,0,1764610884,13797.209380280001,-29.463319529997534,52990.9377204 2025-12-01,17:41:26.000,335,11165204,111045,0,1764610885,13797.162226109991,-29.498565180001606,52990.90977192 2025-12-01,17:41:27.000,335,11165208,111205,0,1764610886,13797.195907659996,-29.442172139999457,52990.923746160006 2025-12-01,17:41:28.000,335,11165348,111325,0,1764610887,13797.162226109991,-29.42807388000074,52990.867849199996 2025-12-01,17:41:29.000,335,11165196,111205,0,1764610888,13797.142017179991,-29.3223369299958,52990.902784800004 2025-12-01,17:41:30.000,335,11165283,111205,0,1764610889,13797.12180824999,-29.237747369996214,52990.95169464 2025-12-01,17:41:31.000,335,11165297,111485,0,1764610890,13797.06118145999,-29.110863030000473,52990.867849199996 2025-12-01,17:41:32.000,335,11165225,111285,0,1764610891,13797.034236219995,-29.01217521000217,52990.89579768001 2025-12-01,17:41:33.000,335,11165244,111165,0,1764610892,13796.98034573999,-28.892339999998512,52990.853874960005 2025-12-01,17:41:34.000,335,11165194,111205,0,1764610893,13797.00729098,-28.77250479000213,52990.86086208 2025-12-01,17:41:35.000,335,11165194,111245,0,1764610894,13796.96687312,-28.709062620000623,52990.88881056 2025-12-01,17:41:36.000,335,11165286,111005,0,1764610895,13796.933191569995,-28.67381696999655,52990.86086208 2025-12-01,17:41:37.000,335,11165279,111325,0,1764610896,13796.993818359995,-28.694964360001904,52990.94470752001 2025-12-01,17:41:38.000,335,11165222,111245,0,1764610897,13797.014027289995,-28.652669579998474,52990.94470752001 2025-12-01,17:41:39.000,335,11165211,111285,0,1764610898,13797.074654079996,-28.659718709997833,52990.99361736001 2025-12-01,17:41:40.000,335,11165278,110965,0,1764610899,13797.162226109991,-28.67381696999655,52991.070475680004 2025-12-01,17:41:41.000,335,11165250,111165,0,1764610900,13797.350842790001,-28.624473060001037,52991.021565840005 2025-12-01,17:41:42.000,335,11165276,111125,0,1764610901,13797.546195779993,-28.617423930001678,52991.05650144 2025-12-01,17:41:43.000,335,11165235,111205,0,1764610902,13797.694394599988,-28.596276539996325,52991.13335976001 2025-12-01,17:41:44.000,335,11165272,111445,0,1764610903,13797.909956519994,-28.55398176000017,52991.140346880005 2025-12-01,17:41:45.000,335,11165219,111205,0,1764610904,13798.10530951,-28.469392200000584,52991.22419232 2025-12-01,17:41:46.000,335,11165282,111245,0,1764610905,13798.354552979996,-28.462343070001225,52991.29406352 2025-12-01,17:41:47.000,335,11165220,111325,0,1764610906,13798.556642279997,-28.384802640001,52991.33598624 2025-12-01,17:41:48.000,335,11165251,111205,0,1764610907,13798.778940509997,-28.300213080001413,52991.43380592 2025-12-01,17:41:49.000,335,11165181,111445,0,1764610908,13799.007975049994,-28.222672650001186,52991.41284456 2025-12-01,17:41:50.000,335,11165227,111245,0,1764610909,13799.270691139995,-28.166279609999037,52991.475728640005 2025-12-01,17:41:51.000,335,11165270,111525,0,1764610910,13799.533407229996,-28.09578830999817,52991.5316256 2025-12-01,17:41:52.000,335,11165188,111205,0,1764610911,13799.775914389997,-28.025297009997303,52991.63643240001 2025-12-01,17:41:53.000,335,11165215,111325,0,1764610912,13799.937585829997,-28.04644439999538,52991.706303599996 2025-12-01,17:41:54.000,335,11165249,111285,0,1764610913,13800.166620369993,-28.060542660001374,52991.74822632 2025-12-01,17:41:55.000,335,11165216,111405,0,1764610914,13800.33502811999,-28.13103396000224,52991.80412328001 2025-12-01,17:41:56.000,335,11165226,111405,0,1764610915,13800.46301801,-28.208574389995192,52991.86700736 2025-12-01,17:41:57.000,335,11165290,111205,0,1764610916,13800.61795313999,-28.307262210000772,52991.9857884 2025-12-01,17:41:58.000,335,11165280,111125,0,1764610917,13800.671843619995,-28.420048289997794,52991.97181416001 2025-12-01,17:41:59.000,335,11165222,111285,0,1764610918,13800.651634689995,-28.589227409996965,52992.02072400001 2025-12-01,17:42:00.000,335,11165269,111245,0,1764610919,13800.67857992999,-28.758406529996137,52992.0556596 2025-12-01,17:42:01.000,335,11165306,111685,0,1764610920,13800.62468945,-28.934634780001943,52992.16745352001 2025-12-01,17:42:02.000,335,11165261,111245,0,1764610921,13800.60448052,-29.08971563999512,52992.18841488001 2025-12-01,17:42:03.000,335,11165291,111085,0,1764610922,13800.49669955999,-29.216599979998136,52992.25129896 2025-12-01,17:42:04.000,335,11165195,111165,0,1764610923,13800.37544597999,-29.30823866999708,52992.265273200006 2025-12-01,17:42:05.000,335,11165212,111125,0,1764610924,13800.260928709999,-29.392828229996667,52992.30719592001 2025-12-01,17:42:06.000,335,11165186,111205,0,1764610925,13800.092520959988,-29.41397562000202,52992.377067119996 2025-12-01,17:42:07.000,335,11165303,111245,0,1764610926,13799.937585829997,-29.42807388000074,52992.42597696001 2025-12-01,17:42:08.000,335,11165287,111205,0,1764610927,13799.856750109997,-29.41397562000202,52992.32117016 2025-12-01,17:42:09.000,335,11165252,111325,0,1764610928,13799.661397119991,-29.37168083999859,52992.412002720004 2025-12-01,17:42:10.000,335,11165191,111525,0,1764610929,13799.52667092,-29.32938605999516,52992.46789968 2025-12-01,17:42:11.000,335,11165253,111045,0,1764610930,13799.37847209999,-29.280042149999645,52992.48886104 2025-12-01,17:42:12.000,335,11165273,111405,0,1764610931,13799.30437269,-29.167256069995346,52992.48886104 2025-12-01,17:42:13.000,335,11165302,111005,0,1764610932,13799.22353697,-29.040371729999606,52992.49584816 2025-12-01,17:42:14.000,335,11165323,111165,0,1764610933,13799.19659172999,432.64239762000216,52992.46789968 2025-12-01,17:42:15.000,335,11165306,111405,0,1764610934,13799.15617386999,-28.800701309999567,52992.579693600004 2025-12-01,17:42:16.000,335,11165242,111165,0,1764610935,13799.15617386999,-28.652669579998474,52992.62161632001 2025-12-01,17:42:17.000,335,11165262,111845,0,1764610936,13799.230273279994,-28.469392200000584,52992.579693600004 2025-12-01,17:42:18.000,335,11165315,111205,0,1764610937,13799.391944719995,-28.27906568999606,52992.63559056 2025-12-01,17:42:19.000,335,11165185,111245,0,1764610938,13799.513198299996,-28.08169004999945,52992.65655192 2025-12-01,17:42:20.000,335,11165261,111205,0,1764610939,13799.701814979991,-27.842019629999413,52992.72642312 2025-12-01,17:42:21.000,335,11165249,111365,0,1764610940,13799.903904279992,-27.595300080000015,52992.74039736001 2025-12-01,17:42:22.000,335,11165242,111405,0,1764610941,13800.099257269998,-27.306285749997187,52992.78930720001 2025-12-01,17:42:23.000,335,11165294,111365,0,1764610942,13800.314819189989,-27.06661532999715,52992.83122992 2025-12-01,17:42:24.000,335,11165332,111605,0,1764610943,13800.611216829995,-26.86219056000118,52992.88712688001 2025-12-01,17:42:25.000,335,11165301,111565,0,1764610944,13800.78636089,-26.721207959999447,52992.97795944001 2025-12-01,17:42:26.000,335,11165230,111405,0,1764610945,13800.954768639996,-26.63661839999986,52992.936036720006 2025-12-01,17:42:27.000,335,11165248,111165,0,1764610946,13801.156857939997,-26.60842187999515,52992.936036720006 2025-12-01,17:42:28.000,335,11165292,111245,0,1764610947,13801.332001999988,-26.615471010001784,52992.97097232 2025-12-01,17:42:29.000,335,11165332,111285,0,1764610948,13801.419574029998,-26.70710970000073,52993.02686928001 2025-12-01,17:42:30.000,335,11165261,111485,0,1764610949,13801.520618679999,-26.798748389999673,52993.02686928001 2025-12-01,17:42:31.000,335,11165213,111405,0,1764610950,13801.628399639994,-27.04546793999907,52993.05481776001 2025-12-01,17:42:32.000,335,11165270,111285,0,1764610951,13801.668817499994,-27.214647059998242,52993.04783064 2025-12-01,17:42:33.000,335,11165293,111245,0,1764610952,13801.709235359995,-27.475464869996358,52993.082766240004 2025-12-01,17:42:34.000,335,11165342,111565,0,1764610953,13801.75638952999,433.9112410200032,52993.11071472 2025-12-01,17:42:35.000,335,11165209,111245,0,1764610954,13801.73618059999,-27.954805709996435,52993.12468896001 2025-12-01,17:42:36.000,335,11165230,111325,0,1764610955,13801.68229012,-28.257918299997982,52993.14565032001 2025-12-01,17:42:37.000,335,11165222,111365,0,1764610956,13801.61492701999,-28.462343070001225,52993.09674048001 2025-12-01,17:42:38.000,335,11165253,111485,0,1764610957,13801.527354989994,-28.765455659995496,52993.068792 2025-12-01,17:42:39.000,335,11165332,110925,0,1764610958,13801.392628789989,-29.033322600000247,52993.1386632 2025-12-01,17:42:40.000,335,11165170,111205,0,1764610959,13801.204012109993,-29.343484320001153,52993.07577912001 2025-12-01,17:42:41.000,335,11165211,111245,0,1764610960,13801.116440079997,-29.611351259998628,52993.08975336 2025-12-01,17:42:42.000,335,11165207,111525,0,1764610961,13800.961504949992,431.7683055000016,52993.103727600006 2025-12-01,17:42:43.000,335,11165265,111365,0,1764610962,13800.799833509991,-30.06249558000127,52993.131676080004 2025-12-01,17:42:44.000,335,11165219,111405,0,1764610963,13800.63816206999,-30.22462557000108,52993.04783064 2025-12-01,17:42:45.000,335,11165286,111285,0,1764610964,13800.41586383999,-30.40085381999961,52993.07577912001 2025-12-01,17:42:46.000,335,11165232,111525,0,1764610965,13800.328291809994,-30.499541639997915,52993.01289504 2025-12-01,17:42:47.000,335,11165323,111405,0,1764610966,13800.193565609989,-30.555934680000064,52993.033856400005 2025-12-01,17:42:48.000,335,11165306,111125,0,1764610967,13800.132938819988,-30.562983809999423,52993.02686928001 2025-12-01,17:42:49.000,335,11165244,111365,0,1764610968,13800.065575719993,-30.57708206999814,52993.00590792001 2025-12-01,17:42:50.000,335,11165240,111365,0,1764610969,13799.984739999993,-30.534787290001987,52992.95699808001 2025-12-01,17:42:51.000,335,11165252,111285,0,1764610970,13799.843277489992,-30.450197729995125,52992.92904960001 2025-12-01,17:42:52.000,335,11165236,111245,0,1764610971,13799.843277489992,-30.429050339997048,52992.92904960001 2025-12-01,17:42:53.000,335,11165290,111325,0,1764610972,13799.742232839992,-30.372657300002174,52992.894114 2025-12-01,17:42:54.000,335,11165273,111365,0,1764610973,13799.688342360001,-30.252822089998517,52992.88013976 2025-12-01,17:42:55.000,335,11165228,111565,0,1764610974,13799.620979259991,-30.069544710000628,52992.78232008 2025-12-01,17:42:56.000,335,11165238,111405,0,1764610975,13799.52667092,-29.914463850000175,52992.80328144 2025-12-01,17:42:57.000,335,11165314,111245,0,1764610976,13799.56035246999,-29.76643211999908,52992.71943600001 2025-12-01,17:42:58.000,335,11165250,111245,0,1764610977,13799.56035246999,-29.576105610001832,52992.67052616001 2025-12-01,17:42:59.000,335,11165264,111445,0,1764610978,13799.573825089996,-29.399877359996026,52992.698474640005 2025-12-01,17:43:00.000,335,11165274,111245,0,1764610979,13799.634451879996,-29.202501719999418,52992.59366784001 2025-12-01,17:43:01.000,335,11165287,111165,0,1764610980,13799.647924500001,-28.976929559998098,52992.66353904 2025-12-01,17:43:02.000,335,11165259,111485,0,1764610981,13799.755705459997,-28.709062620000623,52992.55873224 2025-12-01,17:43:03.000,335,11165306,111325,0,1764610982,13799.863486419992,-28.462343070001225,52992.57270648001 2025-12-01,17:43:04.000,335,11165299,111445,0,1764610983,13799.944322139992,-28.201525259995833,52992.56571936 2025-12-01,17:43:05.000,335,11165296,111205,0,1764610984,13800.079048339998,-28.025297009997303,52992.51680952 2025-12-01,17:43:06.000,335,11165222,111645,0,1764610985,13800.180092989998,-27.842019629999413,52992.530783760005 2025-12-01,17:43:07.000,335,11165350,111285,0,1764610986,13800.294610259989,-27.665791380000883,52992.48886104 2025-12-01,17:43:08.000,335,11165297,111205,0,1764610987,13800.382182289999,-27.560054429995944,52992.530783760005 2025-12-01,17:43:09.000,335,11165307,111405,0,1764610988,13800.429336459994,-27.45431747999828,52992.60764208 2025-12-01,17:43:10.000,335,11165294,111445,0,1764610989,13800.55732634999,434.18615709000005,52992.59366784001 2025-12-01,17:43:11.000,335,11165263,111245,0,1764610990,13800.63816206999,-27.475464869996358,52992.600654960006 2025-12-01,17:43:12.000,335,11165223,111565,0,1764610991,13800.70552517,-27.574152690001938,52992.600654960006 2025-12-01,17:43:13.000,335,11165310,111285,0,1764610992,13800.71899778999,-27.764479199999187,52992.57270648001 2025-12-01,17:43:14.000,335,11165333,111445,0,1764610993,13800.76615196,-27.891363540002203,52992.6146292 2025-12-01,17:43:15.000,335,11165299,111365,0,1764610994,13800.78636089,-28.074640920000093,52992.6845004 2025-12-01,17:43:16.000,335,11165238,111525,0,1764610995,13800.772888269996,-28.300213080001413,52992.63559056 2025-12-01,17:43:17.000,335,11165247,111325,0,1764610996,13800.76615196,-28.518736109996098,52992.70546176 2025-12-01,17:43:18.000,335,11165290,111605,0,1764610997,13800.73920671999,-28.73725913999806,52992.72642312 2025-12-01,17:43:19.000,335,11165298,111085,0,1764610998,13800.671843619995,-29.047420859998965,52992.71943600001 2025-12-01,17:43:20.000,335,11165285,111365,0,1764610999,13800.570798969995,-29.31528779999644,52992.71244888 2025-12-01,17:43:21.000,335,11165288,111365,0,1764611000,13800.48322694,-29.562007349995838,52992.747384480004 2025-12-01,17:43:22.000,335,11165262,111445,0,1764611001,13800.409127529994,-29.83692341999995,52992.747384480004 2025-12-01,17:43:23.000,335,11165253,111365,0,1764611002,13800.361973359999,-30.076593839999987,52992.747384480004 2025-12-01,17:43:24.000,335,11165283,111165,0,1764611003,13800.321555499999,-30.281018609995954,52992.80328144 2025-12-01,17:43:25.000,335,11165299,111445,0,1764611004,13800.294610259989,-30.45724686000176,52992.78232008 2025-12-01,17:43:26.000,335,11165294,111445,0,1764611005,13800.301346569999,-30.555934680000064,52992.817255680005 2025-12-01,17:43:27.000,335,11165303,111125,0,1764611006,13800.40239122,-30.612327720002213,52992.83122992 2025-12-01,17:43:28.000,335,11165258,111165,0,1764611007,13800.45628169999,-30.5841311999975,52992.90808824001 2025-12-01,17:43:29.000,335,11165232,111365,0,1764611008,13800.59774420999,-30.520689029995992,52992.92206248 2025-12-01,17:43:30.000,335,11165301,111445,0,1764611009,13800.73920671999,-30.41495207999833,52992.92904960001 2025-12-01,17:43:31.000,335,11165225,111405,0,1764611010,13800.921087089991,-30.281018609995954,52992.95699808001 2025-12-01,17:43:32.000,335,11165265,111445,0,1764611011,13801.001922809992,-30.06249558000127,52992.915075360004 2025-12-01,17:43:33.000,335,11165224,111445,0,1764611012,13801.190539490002,-29.7805303799978,52993.00590792001 2025-12-01,17:43:34.000,335,11165312,111405,0,1764611013,13801.385892479993,-29.491516050002247,52993.068792 2025-12-01,17:43:35.000,335,11165204,111205,0,1764611014,13801.507146059994,-29.202501719999418,52993.068792 2025-12-01,17:43:36.000,335,11165268,111365,0,1764611015,13801.65534487999,-28.885290869999153,52993.08975336 2025-12-01,17:43:37.000,335,11165275,111405,0,1764611016,13801.75638952999,-28.575129149998247,52993.1386632 2025-12-01,17:43:38.000,335,11165324,111365,0,1764611017,13801.84396156,-28.300213080001413,52993.19456016001 2025-12-01,17:43:39.000,335,11165257,111205,0,1764611018,13801.90458835,-28.123984829995607,52993.152637440005 2025-12-01,17:43:40.000,335,11165208,111405,0,1764611019,13801.87764310999,-27.933658319998358,52993.21552152 2025-12-01,17:43:41.000,335,11165250,111285,0,1764611020,13801.8035437,-27.799724849995982,52993.21552152 2025-12-01,17:43:42.000,335,11165222,111325,0,1764611021,13801.68229012,-27.69398789999832,52993.24347000001 2025-12-01,17:43:43.000,335,11165203,111485,0,1764611022,13801.55430022999,-27.665791380000883,52993.250457120004 2025-12-01,17:43:44.000,335,11165296,111325,0,1764611023,13801.358947239998,-27.595300080000015,52993.23648288 2025-12-01,17:43:45.000,335,11165321,111445,0,1764611024,13801.204012109993,-27.651693120002165,52993.19456016001 2025-12-01,17:43:46.000,335,11165227,111325,0,1764611025,13801.015395429997,-27.672840510000242,52993.22949576 2025-12-01,17:43:47.000,335,11165201,111365,0,1764611026,13800.880669229991,-27.75038094000047,52993.23648288 2025-12-01,17:43:48.000,335,11165233,111405,0,1764611027,13800.78636089,-27.86316701999749,52993.18757304 2025-12-01,17:43:49.000,335,11165276,111245,0,1764611028,13800.64489838,-27.997100489999866,52993.23648288 2025-12-01,17:43:50.000,335,11165301,111445,0,1764611029,13800.48322694,-28.13103396000224,52993.201547280005 2025-12-01,17:43:51.000,335,11165314,111405,0,1764611030,13800.45628169999,-28.26496742999734,52993.19456016001 2025-12-01,17:43:52.000,335,11165274,111365,0,1764611031,13800.41586383999,-28.391851770000358,52993.18757304 2025-12-01,17:43:53.000,335,11165206,111205,0,1764611032,13800.449545389994,-28.49053958999866,52993.18058592 2025-12-01,17:43:54.000,335,11165248,111405,0,1764611033,13800.53711741999,-28.55398176000017,52993.18757304 2025-12-01,17:43:55.000,335,11165263,111605,0,1764611034,13800.60448052,-28.645620449999114,52993.2085344 2025-12-01,17:43:56.000,335,11165306,111405,0,1764611035,13800.732470409996,-28.709062620000623,52993.201547280005 2025-12-01,17:43:57.000,335,11165287,111405,0,1764611036,13800.867196610001,-28.72316087999934,52993.23648288 2025-12-01,17:43:58.000,335,11165333,111485,0,1764611037,13800.974977569997,-28.73725913999806,52993.2085344 2025-12-01,17:43:59.000,335,11165239,111245,0,1764611038,13801.177066869997,-28.702013490001264,52993.22949576 2025-12-01,17:44:00.000,335,11165240,111285,0,1764611039,13801.284847829993,-28.709062620000623,52993.2784056 2025-12-01,17:44:01.000,335,11165303,111485,0,1764611040,13801.406101409993,-28.72316087999934,52993.30635408 2025-12-01,17:44:02.000,335,11165254,111525,0,1764611041,13801.486937129994,-28.68086609999591,52993.32731544 2025-12-01,17:44:03.000,335,11165278,111525,0,1764611042,13801.581245469999,-28.603325669995684,52993.39718664 2025-12-01,17:44:04.000,335,11165195,111485,0,1764611043,13801.668817499994,-28.582178279997606,52993.39718664 2025-12-01,17:44:05.000,335,11165236,111405,0,1764611044,13801.68229012,-28.55398176000017,52993.439109360006 2025-12-01,17:44:06.000,335,11165340,111565,0,1764611045,13801.65534487999,-28.49053958999866,52993.467057840004 2025-12-01,17:44:07.000,335,11165312,111445,0,1764611046,13801.581245469999,-28.518736109996098,52993.467057840004 2025-12-01,17:44:08.000,335,11165297,111525,0,1764611047,13801.513882369989,-28.582178279997606,52993.4530836 2025-12-01,17:44:09.000,335,11165310,111445,0,1764611048,13801.412837719989,-28.652669579998474,52993.439109360006 2025-12-01,17:44:10.000,335,11165297,111485,0,1764611049,13801.365683549993,-28.72316087999934,52993.41116088001 2025-12-01,17:44:11.000,335,11165243,111445,0,1764611050,13801.197275799997,-28.807750439998927,52993.3832124 2025-12-01,17:44:12.000,335,11165241,111365,0,1764611051,13801.089494840002,-28.91348738999659,52993.3482768 2025-12-01,17:44:13.000,335,11165325,111605,0,1764611052,13800.988450190001,-28.991027819996816,52993.320328320006 2025-12-01,17:44:14.000,335,11165288,111285,0,1764611053,13800.860460299991,-29.096764770001755,52993.24347000001 2025-12-01,17:44:15.000,335,11165326,111485,0,1764611054,13800.73920671999,-29.12496128999919,52993.16661168 2025-12-01,17:44:16.000,335,11165287,111525,0,1764611055,13800.671843619995,-29.14610867999727,52993.11770184 2025-12-01,17:44:17.000,335,11165274,111605,0,1764611056,13800.611216829995,-29.096764770001755,52993.068792 2025-12-01,17:44:18.000,335,11165319,111605,0,1764611057,13800.510172179995,-29.08971563999512,52992.99193368 2025-12-01,17:44:19.000,335,11165253,111525,0,1764611058,13800.46301801,-28.991027819996816,52992.894114 2025-12-01,17:44:20.000,335,11165328,111445,0,1764611059,13800.41586383999,-28.892339999998512,52992.894114 2025-12-01,17:44:21.000,335,11165329,111405,0,1764611060,13800.388918599994,-28.765455659995496,52992.817255680005 2025-12-01,17:44:22.000,335,11165299,111325,0,1764611061,13800.382182289999,-28.666767839997192,52992.796294320004 2025-12-01,17:44:23.000,335,11165263,111325,0,1764611062,13800.40239122,-28.56103088999953,52992.78232008 2025-12-01,17:44:24.000,335,11165244,111245,0,1764611063,13800.368709669994,-28.44824480999523,52992.71943600001 2025-12-01,17:44:25.000,335,11165260,111645,0,1764611064,13800.382182289999,-28.32840959999885,52992.71244888 2025-12-01,17:44:26.000,335,11165298,111525,0,1764611065,13800.41586383999,433.39665452999907,52992.768345840006 2025-12-01,17:44:27.000,335,11165310,111405,0,1764611066,13800.469754319995,-28.13103396000224,52992.74039736001 2025-12-01,17:44:28.000,335,11165301,110965,0,1764611067,13800.53711741999,-28.180377869997756,52992.74039736001 2025-12-01,17:44:29.000,335,11165247,111445,0,1764611068,13800.60448052,-28.15218135000032,52992.71244888 2025-12-01,17:44:30.000,335,11165253,111285,0,1764611069,13800.651634689995,-28.159230479999678,52992.73341024 2025-12-01,17:44:31.000,335,11165240,111445,0,1764611070,13800.78636089,-28.173328739998396,52992.76135872001 2025-12-01,17:44:32.000,335,11165253,111365,0,1764611071,13800.927823400001,-28.159230479999678,52992.817255680005 2025-12-01,17:44:33.000,335,11165320,111445,0,1764611072,13801.116440079997,-28.159230479999678,52992.84520416 2025-12-01,17:44:34.000,335,11165312,111325,0,1764611073,13801.251166280003,-28.1380830900016,52992.85219128 2025-12-01,17:44:35.000,335,11165311,111445,0,1764611074,13801.412837719989,-28.09578830999817,52992.95001096 2025-12-01,17:44:36.000,335,11165277,111405,0,1764611075,13801.486937129994,-28.032346139996662,52992.90808824001 2025-12-01,17:44:37.000,335,11165246,111445,0,1764611076,13801.62166333,-27.97595310000179,52993.02686928001 2025-12-01,17:44:38.000,335,11165225,111325,0,1764611077,13801.62166333,-27.91956005999964,52993.04084352 2025-12-01,17:44:39.000,335,11165234,111485,0,1764611078,13801.65534487999,-27.884314409995568,52993.04783064 2025-12-01,17:44:40.000,335,11165243,111485,0,1764611079,13801.62166333,-27.834970500000054,52993.02686928001 2025-12-01,17:44:41.000,335,11165285,111765,0,1764611080,13801.520618679999,-27.834970500000054,52993.06180488 2025-12-01,17:44:42.000,335,11165259,111285,0,1764611081,13801.439782959998,-27.820872240001336,52993.02686928001 2025-12-01,17:44:43.000,335,11165254,111565,0,1764611082,13801.251166280003,-27.842019629999413,52992.9989208 2025-12-01,17:44:44.000,335,11165268,111365,0,1764611083,13801.069285910002,-27.91251093000028,52992.99193368 2025-12-01,17:44:45.000,335,11165301,111325,0,1764611084,13800.927823400001,-27.983002230001148,52992.984946560005 2025-12-01,17:44:46.000,335,11165217,111525,0,1764611085,13800.73920671999,-28.08873917999881,52992.92904960001 2025-12-01,17:44:47.000,335,11165223,111485,0,1764611086,13800.48322694,-28.187426999997115,52992.84520416 2025-12-01,17:44:48.000,335,11165279,111645,0,1764611087,13800.308082879994,-28.26496742999734,52992.85219128 2025-12-01,17:44:49.000,335,11165266,111245,0,1764611088,13800.132938819988,-28.2720165599967,52992.796294320004 2025-12-01,17:44:50.000,335,11165324,111485,0,1764611089,13799.978003689997,-28.32840959999885,52992.69148752001 2025-12-01,17:44:51.000,335,11165248,111525,0,1764611090,13799.876959039997,-28.307262210000772,52992.67052616001 2025-12-01,17:44:52.000,335,11165317,111325,0,1764611091,13799.735496529996,-28.300213080001413,52992.66353904 2025-12-01,17:44:53.000,335,11165307,111845,0,1764611092,13799.654660809996,-28.2720165599967,52992.56571936 2025-12-01,17:44:54.000,335,11165254,111805,0,1764611093,13799.56708878,-28.187426999997115,52992.55174512001 2025-12-01,17:44:55.000,335,11165303,111525,0,1764611094,13799.513198299996,-28.08873917999881,52992.45392544001 2025-12-01,17:44:56.000,335,11165230,111365,0,1764611095,13799.513198299996,-27.947756579997076,52992.4399512 2025-12-01,17:44:57.000,335,11165305,111565,0,1764611096,13799.51993460999,-27.80677397999534,52992.363092880005 2025-12-01,17:44:58.000,335,11165253,111205,0,1764611097,13799.52667092,-27.68693876999896,52992.32117016 2025-12-01,17:44:59.000,335,11165309,111325,0,1764611098,13799.513198299996,-27.553005299996585,52992.25129896 2025-12-01,17:45:00.000,335,11165304,111165,0,1764611099,13799.52667092,-27.433170090000203,52992.25828608001 2025-12-01,17:45:01.000,335,11165272,111485,0,1764611100,13799.52667092,-27.327433139995264,52992.195402000005 2025-12-01,17:45:02.000,335,11165324,111685,0,1764611101,13799.62771557,-27.24284357999568,52992.16745352001 2025-12-01,17:45:03.000,335,11165303,111685,0,1764611102,13799.722023909992,-27.193499670000165,52992.13950504001 2025-12-01,17:45:04.000,335,11165310,111525,0,1764611103,13799.823068559992,-27.080713589995867,52992.1604664 2025-12-01,17:45:05.000,335,11165330,111605,0,1764611104,13800.011685240002,-27.04546793999907,52992.195402000005 2025-12-01,17:45:06.000,335,11165227,111525,0,1764611105,13800.193565609989,-26.974976639998204,52992.25129896 2025-12-01,17:45:07.000,335,11165330,111445,0,1764611106,13800.42260015,-26.946780120000767,52992.1604664 2025-12-01,17:45:08.000,335,11165307,111525,0,1764611107,13800.62468945,-26.904485339997336,52992.195402000005 2025-12-01,17:45:09.000,335,11165306,111445,0,1764611108,13800.907614470001,-26.855141430001822,52992.23732472001 2025-12-01,17:45:10.000,335,11165258,111485,0,1764611109,13801.109703770002,-26.841043169995828,52992.27226032 2025-12-01,17:45:11.000,335,11165228,111645,0,1764611110,13801.365683549993,-26.848092299995187,52992.30719592001 2025-12-01,17:45:12.000,335,11165243,111325,0,1764611111,13801.55430022999,-26.81989577999775,52992.432964080006 2025-12-01,17:45:13.000,335,11165277,111605,0,1764611112,13801.71597166999,-26.791699260000314,52992.53777088 2025-12-01,17:45:14.000,335,11165294,111245,0,1764611113,13801.84396156,-26.7635027399956,52992.55873224 2025-12-01,17:45:15.000,335,11165324,111205,0,1764611114,13801.911324659995,-26.791699260000314,52992.64257768001 2025-12-01,17:45:16.000,335,11165310,111525,0,1764611115,13801.992160379996,-26.798748389999673,52992.71244888 2025-12-01,17:45:17.000,335,11165300,111165,0,1764611116,13801.931533589996,-26.86923969000054,52992.6845004 2025-12-01,17:45:18.000,335,11165236,111685,0,1764611117,13801.850697869995,-26.925632729995414,52992.77533296 2025-12-01,17:45:19.000,335,11165274,111445,0,1764611118,13801.75638952999,-26.960878379999485,52992.83821704001 2025-12-01,17:45:20.000,335,11165254,111845,0,1764611119,13801.55430022999,-27.09481185000186,52992.80328144 2025-12-01,17:45:21.000,335,11165275,111485,0,1764611120,13801.318529379998,-27.249892710002314,52992.78930720001 2025-12-01,17:45:22.000,335,11165330,111245,0,1764611121,13801.116440079997,-27.34153140000126,52992.817255680005 2025-12-01,17:45:23.000,335,11165288,111485,0,1764611122,13800.80656982,-27.46136660999764,52992.88013976 2025-12-01,17:45:24.000,335,11165320,111485,0,1764611123,13800.510172179995,-27.553005299996585,52992.796294320004 2025-12-01,17:45:25.000,335,11165324,111325,0,1764611124,13800.274401329989,-27.64464398999553,52992.77533296 2025-12-01,17:45:26.000,335,11165238,111485,0,1764611125,13799.971267380002,-27.722184419995756,52992.84520416 2025-12-01,17:45:27.000,335,11165283,111485,0,1764611126,13799.816332249997,-27.813823110001977,52992.76135872001 2025-12-01,17:45:28.000,335,11165280,111445,0,1764611127,13799.634451879996,-27.849068759998772,52992.73341024 2025-12-01,17:45:29.000,335,11165290,111325,0,1764611128,13799.573825089996,-27.785626589997264,52992.628603440004 2025-12-01,17:45:30.000,335,11165306,111405,0,1764611129,13799.47951674999,-27.729233549995115,52992.58668072 2025-12-01,17:45:31.000,335,11165351,111525,0,1764611130,13799.46604413,-27.588250950000656,52992.5098224 2025-12-01,17:45:32.000,335,11165340,111605,0,1764611131,13799.51993460999,-27.355629659999977,52992.47488680001 2025-12-01,17:45:33.000,335,11165260,111565,0,1764611132,13799.600770329991,-27.137106629998016,52992.48886104 2025-12-01,17:45:34.000,335,11165240,111365,0,1764611133,13799.722023909992,-26.81989577999775,52992.42597696001 2025-12-01,17:45:35.000,335,11165274,111565,0,1764611134,13799.863486419992,-26.537930580001557,52992.40501560001 2025-12-01,17:45:36.000,335,11165225,111485,0,1764611135,13799.951058450002,-26.19252320999658,52992.39802848 2025-12-01,17:45:37.000,335,11165331,111285,0,1764611136,13800.126202509993,-25.917607139999745,52992.35610576001 2025-12-01,17:45:38.000,335,11165321,111685,0,1764611137,13800.233983469989,-25.65678933000163,52992.412002720004 2025-12-01,17:45:39.000,335,11165326,111245,0,1764611138,13800.348500739994,-25.445315429999027,52992.35610576001 2025-12-01,17:45:40.000,335,11165345,111685,0,1764611139,13800.429336459994,-25.233841529996425,52992.37008 2025-12-01,17:45:41.000,335,11165335,111525,0,1764611140,13800.57753527999,-25.092858930001967,52992.40501560001 2025-12-01,17:45:42.000,335,11165257,111565,0,1764611141,13800.631425759995,-25.02941676000046,52992.34213152 2025-12-01,17:45:43.000,335,11165286,111565,0,1764611142,13800.74594303,-25.071711539996613,52992.363092880005 2025-12-01,17:45:44.000,335,11165311,111485,0,1764611143,13800.75941564999,-25.106957190000685,52992.412002720004 2025-12-01,17:45:45.000,335,11165277,111485,0,1764611144,13800.78636089,-25.20564500999899,52992.41898984 2025-12-01,17:45:46.000,335,11165336,111685,0,1764611145,13800.76615196,-25.395971519996237,52992.432964080006 2025-12-01,17:45:47.000,335,11165231,111445,0,1764611146,13800.67857992999,-25.55810150999605,52992.40501560001 2025-12-01,17:45:48.000,335,11165347,111525,0,1764611147,13800.671843619995,-25.734329760001856,52992.42597696001 2025-12-01,17:45:49.000,335,11165341,111605,0,1764611148,13800.58427159,-25.945803659997182,52992.412002720004 2025-12-01,17:45:50.000,335,11165283,111405,0,1764611149,13800.429336459994,-26.19252320999658,52992.42597696001 2025-12-01,17:45:51.000,335,11165233,111765,0,1764611150,13800.193565609989,-26.42514449999726,52992.41898984 2025-12-01,17:45:52.000,335,11165327,111405,0,1764611151,13799.978003689997,-26.685962309995375,52992.39802848 2025-12-01,17:45:53.000,335,11165320,111565,0,1764611152,13799.762441769992,-26.8762888199999,52992.363092880005 2025-12-01,17:45:54.000,335,11165326,111605,0,1764611153,13799.56708878,-27.144155759997375,52992.35610576001 2025-12-01,17:45:55.000,335,11165328,111565,0,1764611154,13799.37847209999,-27.383826179997413,52992.35610576001 2025-12-01,17:45:56.000,335,11165321,111325,0,1764611155,13799.169646489994,-27.623496599997452,52992.27226032 2025-12-01,17:45:57.000,335,11165274,111445,0,1764611156,13799.007975049994,-27.849068759998772,52992.29322168 2025-12-01,17:45:58.000,335,11165319,111565,0,1764611157,13798.846303609993,-28.025297009997303,52992.21636336001 2025-12-01,17:45:59.000,335,11165317,111685,0,1764611158,13798.731786340002,-28.13103396000224,52992.18142776 2025-12-01,17:46:00.000,335,11165337,111565,0,1764611159,13798.684632169992,-28.236770909999905,52992.1255308 2025-12-01,17:46:01.000,335,11165274,111605,0,1764611160,13798.671159550002,-28.28611481999542,52992.06963384001 2025-12-01,17:46:02.000,335,11165283,111685,0,1764611161,13798.684632169992,-28.2720165599967,52992.03469824 2025-12-01,17:46:03.000,335,11165334,111285,0,1764611162,13798.718313719997,-28.194476129996474,52991.96482704 2025-12-01,17:46:04.000,335,11165332,111485,0,1764611163,13798.731786340002,-28.09578830999817,52991.92290432001 2025-12-01,17:46:05.000,335,11165273,111405,0,1764611164,13798.772204200002,-27.968903969995154,52991.90194296001 2025-12-01,17:46:06.000,335,11165251,111525,0,1764611165,13798.832830990003,-27.792675719996623,52991.90194296001 2025-12-01,17:46:07.000,335,11165294,111405,0,1764611166,13798.846303609993,-27.651693120002165,52991.78316192001 2025-12-01,17:46:08.000,335,11165396,111765,0,1764611167,13798.893457779988,-27.39792443999613,52991.76918768 2025-12-01,17:46:09.000,335,11165347,111485,0,1764611168,13798.954084569988,-27.165303149995452,52991.76918768 2025-12-01,17:46:10.000,335,11165321,111405,0,1764611169,13799.061865529999,-26.925632729995414,52991.72726496 2025-12-01,17:46:11.000,335,11165303,111405,0,1764611170,13799.088810769994,-26.69301144000201,52991.74822632 2025-12-01,17:46:12.000,335,11165307,111365,0,1764611171,13799.19659172999,-26.47448841000005,52991.762200560006 2025-12-01,17:46:13.000,335,11165284,111525,0,1764611172,13799.331317929995,-26.255965379998088,52991.65739376 2025-12-01,17:46:14.000,335,11165278,111165,0,1764611173,13799.432362579995,-26.05154061000212,52991.65739376 2025-12-01,17:46:15.000,335,11165324,111245,0,1764611174,13799.580561399991,-25.875312359996315,52991.58752256001 2025-12-01,17:46:16.000,335,11165308,111525,0,1764611175,13799.674869739996,-25.72023149999586,52991.643419520005 2025-12-01,17:46:17.000,335,11165287,111525,0,1764611176,13799.742232839992,-25.60744541999884,52991.594509680006 2025-12-01,17:46:18.000,335,11165305,111685,0,1764611177,13799.802859629992,-25.452364559998387,52991.6014968 2025-12-01,17:46:19.000,335,11165273,111605,0,1764611178,13799.944322139992,-25.304332829997293,52991.65739376 2025-12-01,17:46:20.000,335,11165270,111565,0,1764611179,13799.971267380002,-25.25498892000178,52991.69931648 2025-12-01,17:46:21.000,335,11165304,111765,0,1764611180,13800.038630479998,-25.283185439999215,52991.72726496 2025-12-01,17:46:22.000,335,11165345,111525,0,1764611181,13800.031894170002,-25.3677749999988,52991.72027784 2025-12-01,17:46:23.000,335,11165316,111685,0,1764611182,13800.065575719993,-25.466462819997105,52991.72726496 2025-12-01,17:46:24.000,335,11165366,111485,0,1764611183,13800.025157859993,-25.60744541999884,52991.72027784 2025-12-01,17:46:25.000,335,11165350,111325,0,1764611184,13799.984739999993,-25.84006670999952,52991.78316192001 2025-12-01,17:46:26.000,335,11165288,111445,0,1764611185,13799.964531069993,-26.086786259998917,52991.79014904 2025-12-01,17:46:27.000,335,11165322,111685,0,1764611186,13799.870222730002,-26.396947979999823,52991.85303312001 2025-12-01,17:46:28.000,335,11165287,111165,0,1764611187,13799.769178080001,-26.70006057000137,52991.90194296001 2025-12-01,17:46:29.000,335,11165314,111485,0,1764611188,13799.695078669996,-27.017271420001634,52991.89495584 2025-12-01,17:46:30.000,335,11165288,111565,0,1764611189,13799.614242949996,-27.362678789999336,52991.83905888 2025-12-01,17:46:31.000,335,11165364,111845,0,1764611190,13799.49972567999,-27.715135289996397,52991.89495584 2025-12-01,17:46:32.000,335,11165404,111445,0,1764611191,13799.42562627,-27.997100489999866,52991.908930080004 2025-12-01,17:46:33.000,335,11165380,111725,0,1764611192,13799.29763637999,-28.26496742999734,52991.978801280005 2025-12-01,17:46:34.000,335,11165343,111525,0,1764611193,13799.2437459,-28.518736109996098,52991.90194296001 2025-12-01,17:46:35.000,335,11165390,111325,0,1764611194,13799.162910179999,-28.702013490001264,52991.93687856 2025-12-01,17:46:36.000,335,11165320,111685,0,1764611195,13799.122492319999,-28.857094350001717,52991.92290432001 2025-12-01,17:46:37.000,335,11165324,111405,0,1764611196,13799.122492319999,-28.976929559998098,52991.92290432001 2025-12-01,17:46:38.000,335,11165355,111605,0,1764611197,13799.075338149989,-29.054469989998324,52991.9159172 2025-12-01,17:46:39.000,335,11165313,111325,0,1764611198,13799.034920289989,-29.033322600000247,52991.846046 2025-12-01,17:46:40.000,335,11165287,111485,0,1764611199,13799.007975049994,-29.01922434000153,52991.85303312001 2025-12-01,17:46:41.000,335,11165349,111405,0,1764611200,13799.041656599999,-28.96283129999938,52991.811110400005 2025-12-01,17:46:42.000,335,11165291,111485,0,1764611201,13799.061865529999,-28.878241739999794,52991.83207176001 2025-12-01,17:46:43.000,335,11165289,111445,0,1764611202,13799.13596493999,-28.807750439998927,52991.811110400005 2025-12-01,17:46:44.000,335,11165284,111845,0,1764611203,13799.17638279999,-28.67381696999655,52991.81809752 2025-12-01,17:46:45.000,335,11165383,111525,0,1764611204,13799.23700958999,-28.525785239995457,52991.7761748 2025-12-01,17:46:46.000,335,11165350,111565,0,1764611205,13799.250482209995,-28.384802640001,52991.80412328001 2025-12-01,17:46:47.000,335,11165361,111525,0,1764611206,13799.230273279994,-28.26496742999734,52991.83207176001 2025-12-01,17:46:48.000,335,11165291,111605,0,1764611207,13799.189855419994,-28.1380830900016,52991.762200560006 2025-12-01,17:46:49.000,335,11165294,111565,0,1764611208,13799.109019699994,-28.03939526999602,52991.79014904 2025-12-01,17:46:50.000,335,11165375,111645,0,1764611209,13798.981029809998,-27.898412670001562,52991.73425208001 2025-12-01,17:46:51.000,335,11165307,112005,0,1764611210,13798.832830990003,-27.799724849995982,52991.75521344001 2025-12-01,17:46:52.000,335,11165312,111845,0,1764611211,13798.657686929997,-27.729233549995115,52991.71329072001 2025-12-01,17:46:53.000,335,11165291,111485,0,1764611212,13798.489279180001,-27.69398789999832,52991.643419520005 2025-12-01,17:46:54.000,335,11165248,111605,0,1764611213,13798.28045356999,-27.672840510000242,52991.56656120001 2025-12-01,17:46:55.000,335,11165360,111445,0,1764611214,13798.031210099994,-27.609398339998734,52991.573548320004 2025-12-01,17:46:56.000,335,11165327,111485,0,1764611215,13797.835857109989,-27.64464398999553,52991.48970288 2025-12-01,17:46:57.000,335,11165346,111245,0,1764611216,13797.640504119998,-27.672840510000242,52991.475728640005 2025-12-01,17:46:58.000,335,11165240,111485,0,1764611217,13797.465360059992,-27.799724849995982,52991.370921839996 2025-12-01,17:46:59.000,335,11165350,111565,0,1764611218,13797.290216000001,-27.842019629999413,52991.33598624 2025-12-01,17:47:00.000,335,11165356,111445,0,1764611219,13797.115071939996,-27.91956005999964,52991.29406352 2025-12-01,17:47:01.000,335,11165365,111605,0,1764611220,13796.993818359995,-27.997100489999866,52991.238166560004 2025-12-01,17:47:02.000,335,11165324,111645,0,1764611221,13796.91971894999,-28.074640920000093,52991.2172052 2025-12-01,17:47:03.000,335,11165287,111645,0,1764611222,13796.832146919995,-28.180377869997756,52991.16829536 2025-12-01,17:47:04.000,335,11165303,111165,0,1764611223,13796.771520129994,-28.243820039999264,52991.11938552 2025-12-01,17:47:05.000,335,11165337,111485,0,1764611224,13796.751311199994,-28.2720165599967,52991.12637264 2025-12-01,17:47:06.000,335,11165393,111605,0,1764611225,13796.77825643999,-28.32840959999885,52991.0774628 2025-12-01,17:47:07.000,335,11165350,111325,0,1764611226,13796.791729059994,-28.31431134000013,52991.04252720001 2025-12-01,17:47:08.000,335,11165391,111845,0,1764611227,13796.811937989994,-28.31431134000013,52991.0774628 2025-12-01,17:47:09.000,335,11165306,111525,0,1764611228,13796.811937989994,-28.32840959999885,52991.00060448 2025-12-01,17:47:10.000,335,11165302,111405,0,1764611229,13796.852355849995,-28.180377869997756,52991.02855296 2025-12-01,17:47:11.000,335,11165376,111565,0,1764611230,13796.94666419,-28.025297009997303,52990.95868176 2025-12-01,17:47:12.000,335,11165337,111525,0,1764611231,13797.02749991,-27.947756579997076,52991.0075916 2025-12-01,17:47:13.000,335,11165308,111565,0,1764611232,13797.10833563,-27.80677397999534,52990.97964312 2025-12-01,17:47:14.000,335,11165304,111605,0,1764611233,13797.263270759991,-27.658742250001524,52990.97964312 2025-12-01,17:47:15.000,335,11165395,111485,0,1764611234,13797.371051720002,-27.50366139000107,52991.00060448 2025-12-01,17:47:16.000,335,11165274,111605,0,1764611235,13797.525986849992,-27.39792443999613,52990.98663024 2025-12-01,17:47:17.000,335,11165279,111445,0,1764611236,13797.660713049998,-27.27808922999975,52990.99361736001 2025-12-01,17:47:18.000,335,11165367,111525,0,1764611237,13797.802175559998,-27.158254019996093,52990.99361736001 2025-12-01,17:47:19.000,335,11165319,111405,0,1764611238,13797.990792239994,-27.11595923999994,52991.05650144 2025-12-01,17:47:20.000,335,11165358,111485,0,1764611239,13798.10530951,-27.073664459996508,52991.11938552 2025-12-01,17:47:22.000,335,11165276,111725,0,1764611241,13798.32087142999,-26.99612402999628,52991.13335976001 2025-12-01,17:47:23.000,335,11165300,111525,0,1764611242,13798.428652390001,-26.925632729995414,52991.13335976001 2025-12-01,17:47:24.000,335,11165337,111565,0,1764611243,13798.516224419996,-26.989074899996922,52991.18226960001 2025-12-01,17:47:25.000,335,11165349,111645,0,1764611244,13798.583587519992,-26.946780120000767,52991.189256720005 2025-12-01,17:47:26.000,335,11165314,111925,0,1764611245,13798.576851209997,-26.960878379999485,52991.238166560004 2025-12-01,17:47:27.000,335,11165308,111285,0,1764611246,13798.590323830002,-27.010222290002275,52991.26611504 2025-12-01,17:47:28.000,335,11165379,111525,0,1764611247,13798.489279180001,-27.010222290002275,52991.238166560004 2025-12-01,17:47:29.000,335,11165374,111365,0,1764611248,13798.462333939991,-27.087762719995226,52991.24515368 2025-12-01,17:47:30.000,335,11165364,111725,0,1764611249,13798.381498219991,-27.10891011000058,52991.23117944001 2025-12-01,17:47:31.000,335,11165310,111685,0,1764611250,13798.314135119996,-27.151204889996734,52991.30105064001 2025-12-01,17:47:32.000,335,11165327,111645,0,1764611251,13798.172672609995,-27.186450540000806,52991.33598624 2025-12-01,17:47:33.000,335,11165384,111565,0,1764611252,13798.071627959995,-27.306285749997187,52991.36393472 2025-12-01,17:47:34.000,335,11165365,111525,0,1764611253,13797.909956519994,-27.376777049998054,52991.38489608 2025-12-01,17:47:35.000,335,11165331,111805,0,1764611254,13797.761757699998,-27.426120960000844,52991.34996048001 2025-12-01,17:47:36.000,335,11165321,111605,0,1764611255,13797.573141020002,-27.524808779999148,52991.322012 2025-12-01,17:47:37.000,335,11165354,111605,0,1764611256,13797.499041609997,-27.602349209999375,52991.370921839996 2025-12-01,17:47:38.000,335,11165333,111845,0,1764611257,13797.424942199992,-27.69398789999832,52991.322012 2025-12-01,17:47:39.000,335,11165303,111565,0,1764611258,13797.350842790001,-27.715135289996397,52991.31502488 2025-12-01,17:47:40.000,335,11165321,111525,0,1764611259,13797.270007070001,-27.6798896399996,52991.38489608 2025-12-01,17:47:41.000,335,11165328,111685,0,1764611260,13797.243061829991,-27.588250950000656,52991.34996048001 2025-12-01,17:47:42.000,335,11165353,111365,0,1764611261,13797.303688619992,-27.51775964999979,52991.356947600005 2025-12-01,17:47:43.000,335,11165356,111485,0,1764611262,13797.344106479992,-27.390875309996773,52991.31502488 2025-12-01,17:47:44.000,335,11165394,111525,0,1764611263,13797.350842790001,-27.193499670000165,52991.34996048001 2025-12-01,17:47:45.000,335,11165364,111365,0,1764611264,13797.391260650002,-27.00317315999564,52991.405857440004 2025-12-01,17:47:46.000,335,11165336,111485,0,1764611265,13797.451887440002,-26.81284664999839,52991.41983168001 2025-12-01,17:47:47.000,335,11165428,111645,0,1764611266,13797.539459469997,-26.678913179996016,52991.36393472 2025-12-01,17:47:48.000,335,11165344,111485,0,1764611267,13797.633767810003,-26.502684929997486,52991.370921839996 2025-12-01,17:47:49.000,335,11165304,111365,0,1764611268,13797.660713049998,-26.36170232999575,52991.356947600005 2025-12-01,17:47:50.000,335,11165306,111525,0,1764611269,13797.768494009993,-26.213670600001933,52991.33598624 2025-12-01,17:47:51.000,335,11165302,111525,0,1764611270,13797.876274969989,-26.107933649996994,52991.44778016001 2025-12-01,17:47:52.000,335,11165302,111965,0,1764611271,13797.98405593,-26.00219669999933,52991.41284456 2025-12-01,17:47:53.000,335,11165350,111605,0,1764611272,13798.03794640999,-25.938754529997823,52991.41983168001 2025-12-01,17:47:54.000,335,11165339,111845,0,1764611273,13798.152463679995,-25.88941062000231,52991.44079304 2025-12-01,17:47:55.000,335,11165296,111365,0,1764611274,13798.19961784999,-25.861214099997596,52991.405857440004 2025-12-01,17:47:56.000,335,11165321,111565,0,1764611275,13798.24677202,-25.81891932000144,52991.48271576 2025-12-01,17:47:57.000,335,11165376,111685,0,1764611276,13798.28045356999,-25.896459750001668,52991.475728640005 2025-12-01,17:47:58.000,335,11165349,111725,0,1764611277,13798.233299399995,-25.9599019199959,52991.48970288 2025-12-01,17:47:59.000,335,11165343,111765,0,1764611278,13798.17940891999,-26.0726880000002,52991.43380592 2025-12-01,17:48:00.000,335,11165394,111525,0,1764611279,13798.14572737,-26.17842494999786,52991.49669000001 2025-12-01,17:48:01.000,335,11165403,111725,0,1764611280,13797.99752854999,-26.305309290000878,52991.426818800006 2025-12-01,17:48:02.000,335,11165343,111325,0,1764611281,13797.89648389999,-26.46039015000133,52991.426818800006 2025-12-01,17:48:03.000,335,11165254,111765,0,1764611282,13797.876274969989,-26.60137274999579,52991.48271576 2025-12-01,17:48:04.000,335,11165373,111605,0,1764611283,13797.748285079993,-26.7635027399956,52991.45476728 2025-12-01,17:48:05.000,335,11165263,111565,0,1764611284,13797.573141020002,-26.960878379999485,52991.41284456 2025-12-01,17:48:06.000,335,11165342,111245,0,1764611285,13797.492305300002,-27.151204889996734,52991.32899912001 2025-12-01,17:48:07.000,335,11165279,111805,0,1764611286,13797.404733269992,-27.34153140000126,52991.356947600005 2025-12-01,17:48:08.000,335,11165298,111605,0,1764611287,13797.303688619992,-27.468415739997,52991.2870764 2025-12-01,17:48:09.000,335,11165376,111245,0,1764611288,13797.290216000001,-27.574152690001938,52991.31502488 2025-12-01,17:48:10.000,335,11165287,111645,0,1764611289,13797.296952309996,-27.651693120002165,52991.28008928001 2025-12-01,17:48:11.000,335,11165390,111645,0,1764611290,13797.296952309996,-27.63054572999681,52991.25214080001 2025-12-01,17:48:12.000,335,11165394,111485,0,1764611291,13797.344106479992,-27.623496599997452,52991.28008928001 2025-12-01,17:48:13.000,335,11165304,111605,0,1764611292,13797.391260650002,-27.595300080000015,52991.25214080001 2025-12-01,17:48:14.000,335,11165366,111845,0,1764611293,13797.465360059992,-27.51775964999979,52991.2172052 2025-12-01,17:48:15.000,335,11165285,111485,0,1764611294,13797.559668399997,-27.412022700002126,52991.23117944001 2025-12-01,17:48:16.000,335,11165329,111445,0,1764611295,13797.701130909998,-27.313334879996546,52991.238166560004 2025-12-01,17:48:17.000,335,11165367,111765,0,1764611296,13797.89648389999,-27.158254019996093,52991.31502488 2025-12-01,17:48:18.000,335,11165296,111125,0,1764611297,13798.011001169994,-27.073664459996508,52991.322012 2025-12-01,17:48:19.000,335,11165406,111525,0,1764611298,13798.26024463999,-26.974976639998204,52991.36393472 2025-12-01,17:48:20.000,335,11165398,111605,0,1764611299,13798.428652390001,-26.848092299995187,52991.34996048001 2025-12-01,17:48:21.000,335,11165343,111645,0,1764611300,13798.677895859997,-26.777601000001596,52991.3918832 2025-12-01,17:48:22.000,335,11165368,111605,0,1764611301,13798.893457779988,-26.685962309995375,52991.46874152001 2025-12-01,17:48:23.000,335,11165371,111485,0,1764611302,13799.13596493999,-26.60842187999515,52991.55258696 2025-12-01,17:48:24.000,335,11165375,111485,0,1764611303,13799.37847209999,-26.559077969999635,52991.58053544 2025-12-01,17:48:25.000,335,11165327,111525,0,1764611304,13799.51993460999,-26.481537539999408,52991.61547104001 2025-12-01,17:48:26.000,335,11165329,111725,0,1764611305,13799.695078669996,-26.446291889995337,52991.73425208001 2025-12-01,17:48:27.000,335,11165327,111605,0,1764611306,13799.883695349992,-26.43219362999662,52991.79014904 2025-12-01,17:48:28.000,335,11165341,111525,0,1764611307,13800.085784649993,-26.45334102000197,52991.85303312001 2025-12-01,17:48:29.000,335,11165375,111565,0,1764611308,13800.254192399989,-26.488586669998767,52991.929891440006 2025-12-01,17:48:30.000,335,11165335,111525,0,1764611309,13800.39565490999,-26.488586669998767,52991.9159172 2025-12-01,17:48:31.000,335,11165359,111245,0,1764611310,13800.48322694,-26.58727448999707,52992.02072400001 2025-12-01,17:48:32.000,335,11165355,111405,0,1764611311,13800.53711741999,-26.714158830000088,52992.06264672 2025-12-01,17:48:33.000,335,11165399,111205,0,1764611312,13800.57753527999,-26.770551870002237,52992.11854368001 2025-12-01,17:48:34.000,335,11165340,111925,0,1764611313,13800.611216829995,-26.925632729995414,52992.146492160005 2025-12-01,17:48:35.000,335,11165351,111485,0,1764611314,13800.70552517,-27.080713589995867,52992.2303376 2025-12-01,17:48:36.000,335,11165330,111565,0,1764611315,13800.66510731,-27.2216961899976,52992.209376239996 2025-12-01,17:48:37.000,335,11165392,111325,0,1764611316,13800.611216829995,-27.412022700002126,52992.28623456001 2025-12-01,17:48:38.000,335,11165378,111485,0,1764611317,13800.631425759995,-27.531857909998507,52992.3002088 2025-12-01,17:48:39.000,335,11165340,111525,0,1764611318,13800.58427159,-27.672840510000242,52992.37008 2025-12-01,17:48:40.000,335,11165311,111725,0,1764611319,13800.530381109995,-27.842019629999413,52992.34911864 2025-12-01,17:48:41.000,335,11165305,111525,0,1764611320,13800.47649062999,-27.90546180000092,52992.35610576001 2025-12-01,17:48:42.000,335,11165400,111565,0,1764611321,13800.47649062999,-28.011198749998584,52992.41898984 2025-12-01,17:48:43.000,335,11165369,111765,0,1764611322,13800.43607276999,-28.10283743999753,52992.45392544001 2025-12-01,17:48:44.000,335,11165417,111245,0,1764611323,13800.388918599994,-28.180377869997756,52992.4399512 2025-12-01,17:48:45.000,335,11165419,111845,0,1764611324,13800.314819189989,-28.194476129996474,52992.46091256 2025-12-01,17:48:46.000,335,11165331,111725,0,1764611325,13800.281137639999,-28.208574389995192,52992.49584816 2025-12-01,17:48:47.000,335,11165363,111325,0,1764611326,13800.281137639999,-28.187426999997115,52992.57270648001 2025-12-01,17:48:48.000,335,11165439,111485,0,1764611327,13800.294610259989,-28.08169004999945,52992.52379664001 2025-12-01,17:48:49.000,335,11165415,111525,0,1764611328,13800.321555499999,-27.968903969995154,52992.55174512001 2025-12-01,17:48:50.000,335,11165365,111605,0,1764611329,13800.361973359999,-27.849068759998772,52992.60764208 2025-12-01,17:48:51.000,335,11165360,111565,0,1764611330,13800.40239122,-27.6798896399996,52992.58668072 2025-12-01,17:48:52.000,335,11165391,111525,0,1764611331,13800.43607276999,-27.581201820001297,52992.67052616001 2025-12-01,17:48:53.000,335,11165407,111805,0,1764611332,13800.43607276999,-27.440219219999562,52992.67052616001 2025-12-01,17:48:54.000,335,11165360,111325,0,1764611333,13800.51690848999,-27.306285749997187,52992.71244888 2025-12-01,17:48:55.000,335,11165328,111565,0,1764611334,13800.50343587,-27.172352280002087,52992.72642312 2025-12-01,17:48:56.000,335,11165358,111645,0,1764611335,13800.50343587,-27.031369680000353,52992.78930720001 2025-12-01,17:48:57.000,335,11165327,111485,0,1764611336,13800.50343587,-26.86923969000054,52992.83122992 2025-12-01,17:48:58.000,335,11165378,111565,0,1764611337,13800.46301801,-26.756453609996242,52992.85219128 2025-12-01,17:48:59.000,335,11165349,111325,0,1764611338,13800.43607276999,-26.63661839999986,52992.88013976 2025-12-01,17:49:00.000,335,11165456,111845,0,1764611339,13800.449545389994,-26.552028840000276,52992.915075360004 2025-12-01,17:49:01.000,335,11165334,111565,0,1764611340,13800.37544597999,-26.495635799998126,52992.92206248 2025-12-01,17:49:02.000,335,11165429,111165,0,1764611341,13800.35523704999,-26.439242759995977,52992.936036720006 2025-12-01,17:49:03.000,335,11165374,111725,0,1764611342,13800.388918599994,-26.47448841000005,52992.94302384 2025-12-01,17:49:04.000,335,11165403,111645,0,1764611343,13800.45628169999,-26.47448841000005,52992.95699808001 2025-12-01,17:49:05.000,335,11165400,111685,0,1764611344,13800.510172179995,-26.446291889995337,52992.94302384 2025-12-01,17:49:06.000,335,11165358,111525,0,1764611345,13800.59774420999,-26.439242759995977,52993.01289504 2025-12-01,17:49:07.000,335,11165420,111685,0,1764611346,13800.69878885999,-26.502684929997486,52993.033856400005 2025-12-01,17:49:08.000,335,11165379,111725,0,1764611347,13800.813306129996,-26.509734059996845,52993.11071472 2025-12-01,17:49:09.000,335,11165372,111645,0,1764611348,13800.941296019992,-26.59432361999643,52993.103727600006 2025-12-01,17:49:10.000,335,11165344,111645,0,1764611349,13801.143385319992,-26.65776578999794,52993.11071472 2025-12-01,17:49:11.000,335,11165401,111405,0,1764611350,13801.264638899993,-26.735306219998165,52993.16661168 2025-12-01,17:49:12.000,335,11165333,111685,0,1764611351,13801.399365099998,-26.798748389999673,52993.21552152 2025-12-01,17:49:13.000,335,11165448,111605,0,1764611352,13801.534091299989,-26.82694490999711,52993.29237984001 2025-12-01,17:49:14.000,335,11165362,111685,0,1764611353,13801.70249905,-26.911534469996695,52993.29237984001 2025-12-01,17:49:15.000,335,11165404,111605,0,1764611354,13801.830488939995,-26.904485339997336,52993.37622528 2025-12-01,17:49:16.000,335,11165395,111485,0,1764611355,13801.971951449996,-26.93268186000205,52993.44609648 2025-12-01,17:49:17.000,335,11165384,111645,0,1764611356,13802.113413959996,-26.925632729995414,52993.52994192001 2025-12-01,17:49:18.000,335,11165390,111805,0,1764611357,13802.167304440001,-26.967927509998844,52993.52994192001 2025-12-01,17:49:19.000,335,11165398,111565,0,1764611358,13802.295294329997,-26.939730990001408,52993.62776160001 2025-12-01,17:49:20.000,335,11165352,111565,0,1764611359,13802.382866359992,-26.939730990001408,52993.71859416 2025-12-01,17:49:21.000,335,11165316,111445,0,1764611360,13802.490647320003,-26.918583599996055,52993.72558128001 2025-12-01,17:49:22.000,335,11165394,111525,0,1764611361,13802.558010419998,-26.848092299995187,52993.74654264001 2025-12-01,17:49:23.000,335,11165351,111485,0,1764611362,13802.598428279998,-26.848092299995187,52993.872310800005 2025-12-01,17:49:24.000,335,11165404,111645,0,1764611363,13802.584955659993,-26.890387079998618,52993.942182000006 2025-12-01,17:49:25.000,335,11165395,111685,0,1764611364,13802.591691969988,-26.88333794999926,52993.98410472001 2025-12-01,17:49:26.000,335,11165362,111645,0,1764611365,13802.578219349998,-26.960878379999485,52994.040001680005 2025-12-01,17:49:27.000,335,11165406,111645,0,1764611366,13802.605164589993,-26.982025769997563,52994.05397592 2025-12-01,17:49:28.000,335,11165396,111685,0,1764611367,13802.591691969988,-26.989074899996922,52994.088911520004 2025-12-01,17:49:29.000,335,11165318,112005,0,1764611368,13802.544537799993,-27.024320550000994,52994.15179560001 2025-12-01,17:49:30.000,335,11165354,111565,0,1764611369,13802.497383629998,-27.024320550000994,52994.207692560005 2025-12-01,17:49:31.000,335,11165368,111765,0,1764611370,13802.430020530002,-27.073664459996508,52994.1867312 2025-12-01,17:49:32.000,335,11165398,111765,0,1764611371,13802.376130049997,-27.031369680000353,52994.1867312 2025-12-01,17:49:33.000,335,11165322,111685,0,1764611372,13802.403075289993,-27.080713589995867,52994.19371832 2025-12-01,17:49:34.000,335,11165368,111845,0,1764611373,13802.376130049997,-27.080713589995867,52994.24262816 2025-12-01,17:49:35.000,335,11165360,111605,0,1764611374,13802.355921119997,-27.06661532999715,52994.22865392001 2025-12-01,17:49:36.000,335,11165353,111565,0,1764611375,13802.308766950002,-26.974976639998204,52994.24961528001 2025-12-01,17:49:37.000,335,11165374,111685,0,1764611376,13802.308766950002,-26.897436209997977,52994.22865392001 2025-12-01,17:49:38.000,335,11165385,111845,0,1764611377,13802.355921119997,-26.82694490999711,52994.20070544001 2025-12-01,17:49:39.000,335,11165377,111525,0,1764611378,13802.335712189997,-26.756453609996242,52994.17275696 2025-12-01,17:49:40.000,335,11165411,111565,0,1764611379,13802.416547909997,-26.685962309995375,52994.2216668 2025-12-01,17:49:41.000,335,11165338,111525,0,1764611380,13802.450229460002,-26.59432361999643,52994.24961528001 2025-12-01,17:49:42.000,335,11165401,111605,0,1764611381,13802.470438390003,-26.47448841000005,52994.24262816 2025-12-01,17:49:43.000,335,11165359,111525,0,1764611382,13802.578219349998,-26.41104623999854,52994.23564104 2025-12-01,17:49:44.000,335,11165331,111245,0,1764611383,13802.679263999999,-26.270063639996806,52994.305512240004 2025-12-01,17:49:45.000,335,11165329,111685,0,1764611384,13802.787044959994,-26.213670600001933,52994.326473600006 2025-12-01,17:49:46.000,335,11165327,111685,0,1764611385,13802.908298539995,-26.093835389998276,52994.3614092 2025-12-01,17:49:47.000,335,11165339,111325,0,1764611386,13803.03628842999,-26.037442349996127,52994.41730616001 2025-12-01,17:49:48.000,335,11165376,111685,0,1764611387,13803.19795986999,-25.95285278999654,52994.445254640006 2025-12-01,17:49:49.000,335,11165324,111525,0,1764611388,13803.420258099992,-25.917607139999745,52994.52910008 2025-12-01,17:49:50.000,335,11165378,111845,0,1764611389,13803.595402159997,-25.861214099997596,52994.58499704001 2025-12-01,17:49:51.000,335,11165396,111325,0,1764611390,13803.784018839993,-25.8259684500008,52994.62691976 2025-12-01,17:49:52.000,335,11165338,111845,0,1764611391,13803.932217659989,-25.83301758000016,52994.68980384 2025-12-01,17:49:53.000,335,11165423,111685,0,1764611392,13804.08041648,-25.854164969998237,52994.780636400006 2025-12-01,17:49:54.000,335,11165446,111245,0,1764611393,13804.289242089995,-25.910558010000386,52994.85050760001 2025-12-01,17:49:55.000,335,11165454,111685,0,1764611394,13804.44417722,-25.981049310001254,52994.87146896001 2025-12-01,17:49:56.000,335,11165369,111645,0,1764611395,13804.551958179996,-26.079737129999558,52995.00422424 2025-12-01,17:49:57.000,335,11165410,111645,0,1764611396,13804.693420689997,-26.171375819998502,52995.01121136 2025-12-01,17:49:58.000,335,11165428,111645,0,1764611397,13804.700156999992,-26.277112769996165,52995.046146960005 2025-12-01,17:49:59.000,335,11165348,111645,0,1764611398,13804.693420689997,-26.389898850000463,52995.12300528 2025-12-01,17:50:00.000,335,11165376,111525,0,1764611399,13804.679948069992,-26.530881450002198,52995.22082496 2025-12-01,17:50:01.000,335,11165366,111285,0,1764611400,13804.632793899997,-26.70710970000073,52995.27672192001 2025-12-01,17:50:02.000,335,11165476,111445,0,1764611401,13804.578903419992,-26.86923969000054,52995.25576056001 2025-12-01,17:50:03.000,335,11165419,111645,0,1764611402,13804.525012940001,-27.031369680000353,52995.283709040006 2025-12-01,17:50:04.000,335,11165430,111485,0,1764611403,13804.437440909991,-27.207597929998883,52995.24877344 2025-12-01,17:50:05.000,335,11165411,111445,0,1764611404,13804.28250578,-27.433170090000203,52995.22781208 2025-12-01,17:50:06.000,335,11165338,111525,0,1764611405,13804.20167006,-27.531857909998507,52995.29768328 2025-12-01,17:50:07.000,335,11165378,111485,0,1764611406,13804.066943859994,-27.651693120002165,52995.25576056001 2025-12-01,17:50:08.000,335,11165358,111605,0,1764611407,13803.925481349994,-27.70103702999768,52995.262747680004 2025-12-01,17:50:09.000,335,11165470,111485,0,1764611408,13803.810964079988,-27.73628268000175,52995.18588936001 2025-12-01,17:50:10.000,335,11165387,111645,0,1764611409,13803.743600979993,-27.757430069999828,52995.18588936001 2025-12-01,17:50:11.000,335,11165343,111765,0,1764611410,13803.696446809998,-27.771528329998546,52995.15095376 2025-12-01,17:50:12.000,335,11165316,111605,0,1764611411,13803.629083710002,-27.771528329998546,52995.143966640004 2025-12-01,17:50:13.000,335,11165339,111805,0,1764611412,13803.595402159997,-27.68693876999896,52995.18588936001 2025-12-01,17:50:14.000,335,11165437,111845,0,1764611413,13803.622347399993,-27.63054572999681,52995.15095376 2025-12-01,17:50:15.000,335,11165412,111645,0,1764611414,13803.622347399993,-27.553005299996585,52995.15095376 2025-12-01,17:50:16.000,335,11165387,111765,0,1764611415,13803.635820019997,-27.45431747999828,52995.1299924 2025-12-01,17:50:17.000,335,11165418,111565,0,1764611416,13803.642556329993,-27.34153140000126,52995.13697952001 2025-12-01,17:50:18.000,335,11165427,111845,0,1764611417,13803.676237879998,-27.193499670000165,52995.15794088001 2025-12-01,17:50:19.000,335,11165406,111525,0,1764611418,13803.757073599998,-26.99612402999628,52995.13697952001 2025-12-01,17:50:20.000,335,11165408,112045,0,1764611419,13803.891799799989,-26.904485339997336,52995.164928000006 2025-12-01,17:50:21.000,335,11165378,111645,0,1764611420,13803.97263551999,-26.728257089998806,52995.17890224 2025-12-01,17:50:22.000,335,11165315,111645,0,1764611421,13804.167988509995,-26.60842187999515,52995.17890224 2025-12-01,17:50:23.000,335,11165423,111565,0,1764611422,13804.27576946999,-26.516783189996204,52995.18588936001 2025-12-01,17:50:24.000,335,11165391,111805,0,1764611423,13804.410495669996,-26.4180953699979,52995.23479920001 2025-12-01,17:50:25.000,335,11165407,111525,0,1764611424,13804.471122459996,-26.354653199996392,52995.332618880006 2025-12-01,17:50:26.000,335,11165340,111765,0,1764611425,13804.531749249996,-26.375800590001745,52995.22082496 2025-12-01,17:50:27.000,335,11165449,111685,0,1764611426,13804.605848660001,-26.396947979999823,52995.311657520004 2025-12-01,17:50:28.000,335,11165405,111525,0,1764611427,13804.572167109996,-26.502684929997486,52995.381528720005 2025-12-01,17:50:29.000,335,11165439,111685,0,1764611428,13804.585639730001,-26.559077969999635,52995.42345144001 2025-12-01,17:50:30.000,335,11165378,111485,0,1764611429,13804.531749249996,-26.664814919997298,52995.430438560004 2025-12-01,17:50:31.000,335,11165308,111845,0,1764611430,13804.42396829,-26.784650130000955,52995.46537416 2025-12-01,17:50:32.000,335,11165392,111845,0,1764611431,13804.26229685,-26.904485339997336,52995.41646432 2025-12-01,17:50:33.000,335,11165408,111525,0,1764611432,13804.11409802999,-27.038418809999712,52995.48633552 2025-12-01,17:50:34.000,335,11165362,111845,0,1764611433,13803.986108139994,-27.130057499998657,52995.451399920006 2025-12-01,17:50:35.000,335,11165434,111485,0,1764611434,13803.810964079988,-27.256941840001673,52995.451399920006 2025-12-01,17:50:36.000,335,11165327,111645,0,1764611435,13803.709919429988,-27.313334879996546,52995.479348400004 2025-12-01,17:50:37.000,335,11165414,111645,0,1764611436,13803.595402159997,-27.39792443999613,52995.46537416 2025-12-01,17:50:38.000,335,11165361,111485,0,1764611437,13803.393312859997,-27.51071052000043,52995.451399920006 2025-12-01,17:50:39.000,335,11165353,111365,0,1764611438,13803.258586659991,-27.581201820001297,52995.37454160001 2025-12-01,17:50:40.000,335,11165339,111645,0,1764611439,13803.12386046,-27.616447469998093,52995.40249008001 2025-12-01,17:50:41.000,335,11165322,111485,0,1764611440,13803.01607949999,-27.74333181000111,52995.34659312 2025-12-01,17:50:42.000,335,11165371,111765,0,1764611441,13802.89482591999,-27.813823110001977,52995.311657520004 2025-12-01,17:50:43.000,335,11165378,111245,0,1764611442,13802.746627099994,-27.85611788999813,52995.36056736 2025-12-01,17:50:44.000,335,11165339,111685,0,1764611443,13802.686000309994,-27.954805709996435,52995.32563176001 2025-12-01,17:50:45.000,335,11165359,112005,0,1764611444,13802.564746729993,-28.018247879997944,52995.27672192001 2025-12-01,17:50:46.000,335,11165321,111725,0,1764611445,13802.470438390003,-28.067591790000733,52995.25576056001 2025-12-01,17:50:47.000,335,11165373,111565,0,1764611446,13802.396338979997,-28.10283743999753,52995.2697348 2025-12-01,17:50:48.000,335,11165379,111725,0,1764611447,13802.335712189997,-28.13103396000224,52995.22082496 2025-12-01,17:50:49.000,335,11165394,111725,0,1764611448,13802.342448499992,-28.14513222000096,52995.17890224 2025-12-01,17:50:50.000,335,11165367,111845,0,1764611449,13802.362657429992,-28.116935699996247,52995.17890224 2025-12-01,17:50:51.000,335,11165382,111605,0,1764611450,13802.436756839998,-28.08873917999881,52995.12300528 2025-12-01,17:50:52.000,335,11165425,111605,0,1764611451,13802.504119939993,-28.025297009997303,52995.17191512 2025-12-01,17:50:53.000,335,11165444,111485,0,1764611452,13802.578219349998,-27.85611788999813,52995.15095376 2025-12-01,17:50:54.000,335,11165369,111685,0,1764611453,13802.739890789999,-27.70103702999768,52995.164928000006 2025-12-01,17:50:55.000,335,11165321,111605,0,1764611454,13802.888089609994,-27.51071052000043,52995.17890224 2025-12-01,17:50:56.000,335,11165318,111605,0,1764611455,13803.009343189995,-27.327433139995264,52995.19287648 2025-12-01,17:50:57.000,335,11165337,111725,0,1764611456,13803.191223559996,-27.038418809999712,52995.1998636 2025-12-01,17:50:58.000,335,11165305,111485,0,1764611457,13803.447203340002,-26.81989577999775,52995.27672192001 2025-12-01,17:50:59.000,335,11165399,111725,0,1764611458,13803.676237879998,-26.622520140001143,52995.30467040001 2025-12-01,17:51:00.000,335,11165374,111765,0,1764611459,13803.871590869989,-26.45334102000197,52995.35358024001 2025-12-01,17:51:01.000,335,11165353,111725,0,1764611460,13803.99284444999,-26.333505809998314,52995.4094772 2025-12-01,17:51:02.000,335,11165359,111845,0,1764611461,13804.147779579995,-26.270063639996806,52995.47236128001 2025-12-01,17:51:03.000,335,11165307,111605,0,1764611462,13804.28250578,-26.22776886000065,52995.52825824 2025-12-01,17:51:04.000,335,11165347,111765,0,1764611463,13804.410495669996,-26.213670600001933,52995.62607792 2025-12-01,17:51:05.000,335,11165332,111765,0,1764611464,13804.42396829,-26.284161899995524,52995.67498776 2025-12-01,17:51:06.000,335,11165389,111605,0,1764611465,13804.42396829,-26.396947979999823,52995.70992336001 2025-12-01,17:51:07.000,335,11165399,111685,0,1764611466,13804.430704599996,-26.502684929997486,52995.80075592 2025-12-01,17:51:08.000,335,11165426,111805,0,1764611467,13804.41723197999,-26.64366752999922,52995.82870440001 2025-12-01,17:51:09.000,335,11165385,111845,0,1764611468,13804.33639625999,-26.81284664999839,52995.90556272001 2025-12-01,17:51:10.000,335,11165393,111485,0,1764611469,13804.29597839999,-26.967927509998844,52995.82870440001 2025-12-01,17:51:11.000,335,11165393,111645,0,1764611470,13804.18146113,-27.186450540000806,52995.90556272001 2025-12-01,17:51:12.000,335,11165346,111525,0,1764611471,13804.05347123999,-27.313334879996546,52995.97543392001 2025-12-01,17:51:13.000,335,11165375,111725,0,1764611472,13804.03999862,-27.531857909998507,52996.003382400006 2025-12-01,17:51:14.000,335,11165384,111525,0,1764611473,13803.965899209994,-27.665791380000883,52995.98940816 2025-12-01,17:51:15.000,335,11165348,111765,0,1764611474,13803.858118249998,-27.80677397999534,52996.01735664 2025-12-01,17:51:16.000,335,11165393,111845,0,1764611475,13803.864854559994,-27.947756579997076,52996.01735664 2025-12-01,17:51:17.000,335,11165316,111845,0,1764611476,13803.784018839993,-27.990051360000507,52996.101202080004 2025-12-01,17:51:18.000,335,11165323,111725,0,1764611477,13803.750337289988,-28.09578830999817,52996.08722784 2025-12-01,17:51:19.000,335,11165316,111525,0,1764611478,13803.757073599998,-28.123984829995607,52996.08024072 2025-12-01,17:51:20.000,335,11165364,111685,0,1764611479,13803.831173009989,-28.159230479999678,52996.12915056 2025-12-01,17:51:21.000,335,11165378,111845,0,1764611480,13803.878327179998,-28.166279609999037,52996.15709904 2025-12-01,17:51:22.000,335,11165357,111725,0,1764611481,13803.918745039999,-28.159230479999678,52996.150111920004 2025-12-01,17:51:23.000,335,11165338,111845,0,1764611482,13804.006317069994,-28.15218135000032,52996.20600888 2025-12-01,17:51:24.000,335,11165352,111645,0,1764611483,13804.10062541,-28.1380830900016,52996.1780604 2025-12-01,17:51:25.000,335,11165314,111725,0,1764611484,13804.22187899,-28.074640920000093,52996.19203464001 2025-12-01,17:51:26.000,335,11165341,111605,0,1764611485,13804.35660518999,-28.018247879997944,52996.24094448001 2025-12-01,17:51:27.000,335,11165353,111405,0,1764611486,13804.504804010001,-27.990051360000507,52996.27588008 2025-12-01,17:51:28.000,335,11165271,111725,0,1764611487,13804.666475450002,-27.990051360000507,52996.25491872 2025-12-01,17:51:29.000,335,11165309,111685,0,1764611488,13804.754047479997,-27.898412670001562,52996.25491872 2025-12-01,17:51:30.000,335,11165345,111645,0,1764611489,13804.922455229993,-27.849068759998772,52996.289854320006 2025-12-01,17:51:31.000,335,11165322,111725,0,1764611490,13805.104335599994,-27.778577459997905,52996.31081568001 2025-12-01,17:51:32.000,335,11165330,111725,0,1764611491,13805.21211655999,-27.715135289996397,52996.39466112 2025-12-01,17:51:33.000,335,11165374,111485,0,1764611492,13805.38052431,-27.64464398999553,52996.44357096 2025-12-01,17:51:34.000,335,11165309,111405,0,1764611493,13805.468096339995,-27.560054429995944,52996.49946792001 2025-12-01,17:51:35.000,335,11165397,111525,0,1764611494,13805.47483264999,-27.45431747999828,52996.54139064 2025-12-01,17:51:36.000,335,11165391,111605,0,1764611495,13805.56240468,-27.376777049998054,52996.51344216 2025-12-01,17:51:37.000,335,11165363,111925,0,1764611496,13805.60282254,-27.27808922999975,52996.53440352 2025-12-01,17:51:38.000,335,11165397,111605,0,1764611497,13805.59608622999,-27.172352280002087,52996.59030048 2025-12-01,17:51:39.000,335,11165391,111525,0,1764611498,13805.59608622999,-27.087762719995226,52996.674145920006 2025-12-01,17:51:40.000,335,11165392,111845,0,1764611499,13805.54219575,-27.038418809999712,52996.6322232 2025-12-01,17:51:41.000,335,11165355,111685,0,1764611500,13805.45462371999,-26.982025769997563,52996.66017168 2025-12-01,17:51:42.000,335,11165356,111565,0,1764611501,13805.48156896,-26.918583599996055,52996.68812016 2025-12-01,17:51:43.000,335,11165361,111445,0,1764611502,13805.48156896,-26.86219056000118,52996.70908152 2025-12-01,17:51:44.000,335,11165383,111965,0,1764611503,13805.49504157999,-26.890387079998618,52996.73004288 2025-12-01,17:51:45.000,335,11165397,111805,0,1764611504,13805.52198682,-26.911534469996695,52996.79991408 2025-12-01,17:51:46.000,335,11165335,111445,0,1764611505,13805.49504157999,-26.939730990001408,52996.78593984001 2025-12-01,17:51:47.000,335,11165331,111365,0,1764611506,13805.53545943999,-27.024320550000994,52996.792926960006 2025-12-01,17:51:48.000,335,11165355,111605,0,1764611507,13805.548932059995,-27.165303149995452,52996.8767724 2025-12-01,17:51:49.000,335,11165282,111605,0,1764611508,13805.569140989996,-27.320384009995905,52996.89773376 2025-12-01,17:51:50.000,335,11165320,111605,0,1764611509,13805.60282254,-27.531857909998507,52996.90472088 2025-12-01,17:51:51.000,335,11165295,111325,0,1764611510,13805.59608622999,-27.75038094000047,52996.9466436 2025-12-01,17:51:52.000,335,11165318,112125,0,1764611511,13805.609558849996,-27.940707449997717,52996.97459208 2025-12-01,17:51:53.000,335,11165352,111485,0,1764611512,13805.609558849996,-28.15218135000032,52996.98157920001 2025-12-01,17:51:54.000,335,11165360,111565,0,1764611513,13805.66344933,-28.349556989996927,52996.96760496 2025-12-01,17:51:55.000,335,11165338,111525,0,1764611514,13805.636504089991,-28.55398176000017,52997.00254056001 2025-12-01,17:51:56.000,335,11165316,111845,0,1764611515,13805.656713019991,-28.74430826999742,52997.00254056001 2025-12-01,17:51:57.000,335,11165277,111805,0,1764611516,13805.6432404,-28.976929559998098,52997.04446328 2025-12-01,17:51:58.000,335,11165340,111605,0,1764611517,13805.59608622999,-29.12496128999919,52997.03747616 2025-12-01,17:51:59.000,335,11165311,111525,0,1764611518,13805.6432404,-29.272993020000285,52996.96760496 2025-12-01,17:52:00.000,335,11165310,111765,0,1764611519,13805.670185639996,-29.37168083999859,52997.03747616 2025-12-01,17:52:01.000,335,11165389,111765,0,1764611520,13805.697130879991,-29.5338108299984,52997.03048904001 2025-12-01,17:52:02.000,335,11165378,111605,0,1764611521,13805.70386719,-29.58315474000119,52996.960617840006 2025-12-01,17:52:03.000,335,11165280,111605,0,1764611522,13805.710603499996,-29.646596909995424,52996.98157920001 2025-12-01,17:52:04.000,335,11165364,111485,0,1764611523,13805.831857079997,-29.632498649996705,52996.96760496 2025-12-01,17:52:05.000,335,11165369,111925,0,1764611524,13805.926165420002,-29.59725299999991,52997.06542464 2025-12-01,17:52:06.000,335,11165357,111845,0,1764611525,13805.993528519997,-29.54085995999776,52997.009527680006 2025-12-01,17:52:07.000,335,11165371,111765,0,1764611526,13806.047419000002,-29.48446691999561,52997.0165148 2025-12-01,17:52:08.000,335,11165351,111365,0,1764611527,13806.087836860002,-29.350533450000512,52996.95363072001 2025-12-01,17:52:09.000,335,11165376,111405,0,1764611528,13806.175408889998,-29.202501719999418,52996.9466436 2025-12-01,17:52:10.000,335,11165301,111525,0,1764611529,13806.269717229989,-29.01217521000217,52996.89773376 2025-12-01,17:52:11.000,335,11165296,111365,0,1764611530,13806.377498189999,-28.821848699997645,52996.9466436 2025-12-01,17:52:12.000,335,11165382,111805,0,1764611531,13806.47854284,-28.582178279997606,52996.98157920001 2025-12-01,17:52:13.000,335,11165342,111765,0,1764611532,13806.566114869995,-28.349556989996927,52997.00254056001 2025-12-01,17:52:14.000,335,11165323,111765,0,1764611533,13806.63347796999,-28.08873917999881,52997.00254056001 2025-12-01,17:52:15.000,335,11165313,111645,0,1764611534,13806.70084107,-27.898412670001562,52996.99555344 2025-12-01,17:52:16.000,335,11165290,111565,0,1764611535,13806.77494047999,-27.63054572999681,52997.10036024001 2025-12-01,17:52:17.000,335,11165287,111765,0,1764611536,13806.808622029996,-27.40497356999549,52997.07939888001 2025-12-01,17:52:18.000,335,11165377,111845,0,1764611537,13806.83556726999,-27.24284357999568,52997.09337312 2025-12-01,17:52:19.000,335,11165373,111685,0,1764611538,13806.88272144,-27.10891011000058,52997.06542464 2025-12-01,17:52:20.000,335,11165352,111845,0,1764611539,13806.923139300001,-27.031369680000353,52997.177218560006 2025-12-01,17:52:21.000,335,11165364,111845,0,1764611540,13806.896194059991,-27.024320550000994,52997.18420568 2025-12-01,17:52:22.000,335,11165362,111725,0,1764611541,13806.889457749996,-27.04546793999907,52997.28202536 2025-12-01,17:52:23.000,335,11165291,111325,0,1764611542,13806.929875609996,-27.087762719995226,52997.25407688 2025-12-01,17:52:24.000,335,11165357,111525,0,1764611543,13806.889457749996,-27.165303149995452,52997.24708976001 2025-12-01,17:52:25.000,335,11165301,111765,0,1764611544,13806.943348230001,-27.27808922999975,52997.30997384 2025-12-01,17:52:26.000,335,11165299,111685,0,1764611545,13806.956820849991,-27.39792443999613,52997.35888368 2025-12-01,17:52:27.000,335,11165298,111725,0,1764611546,13806.997238709992,-27.553005299996585,52997.36587080001 2025-12-01,17:52:28.000,335,11165349,111565,0,1764611547,13806.970293469996,-27.757430069999828,52997.38683216001 2025-12-01,17:52:29.000,335,11165330,111605,0,1764611548,13806.990502399996,-27.940707449997717,52997.40779352 2025-12-01,17:52:30.000,335,11165306,111805,0,1764611549,13806.990502399996,-28.116935699996247,52997.40779352 2025-12-01,17:52:31.000,335,11165283,111845,0,1764611550,13807.017447639992,-28.31431134000013,52997.4706776 2025-12-01,17:52:32.000,335,11165277,111725,0,1764611551,13806.997238709992,-28.483490459999302,52997.48465184001 2025-12-01,17:52:33.000,335,11165325,111725,0,1764611552,13806.990502399996,-28.68791522999527,52997.512600320006 2025-12-01,17:52:34.000,335,11165373,111485,0,1764611553,13807.017447639992,-28.864143480001076,52997.48465184001 2025-12-01,17:52:35.000,335,11165368,111685,0,1764611554,13806.956820849991,-29.061519119997683,52997.60343288001 2025-12-01,17:52:36.000,335,11165399,111685,0,1764611555,13806.977029779991,-29.230698239996855,52997.52657456 2025-12-01,17:52:37.000,335,11165370,111845,0,1764611556,13806.997238709992,-29.37168083999859,52997.58945864 2025-12-01,17:52:38.000,335,11165352,111685,0,1764611557,13806.997238709992,-29.5338108299984,52997.5754844 2025-12-01,17:52:39.000,335,11165292,111565,0,1764611558,13806.990502399996,-29.618400389997987,52997.53356168001 2025-12-01,17:52:40.000,335,11165296,111725,0,1764611559,13807.030920259996,-29.702989949997573,52997.610420000005 2025-12-01,17:52:41.000,335,11165309,111845,0,1764611560,13807.051129189997,-29.76643211999908,52997.512600320006 2025-12-01,17:52:42.000,335,11165308,111725,0,1764611561,13807.172382769997,-29.7805303799978,52997.561510160005 2025-12-01,17:52:43.000,335,11165390,111565,0,1764611562,13807.259954799993,-29.794628639996517,52997.53356168001 2025-12-01,17:52:44.000,335,11165313,111685,0,1764611563,13807.313845279998,-29.731186470002285,52997.55452304001 2025-12-01,17:52:45.000,335,11165311,111565,0,1764611564,13807.387944689988,-29.611351259998628,52997.58247152001 2025-12-01,17:52:46.000,335,11165369,111685,0,1764611565,13807.441835169993,-29.498565180001606,52997.5754844 2025-12-01,17:52:47.000,335,11165361,111565,0,1764611566,13807.488989339989,-29.336435190001794,52997.63836848 2025-12-01,17:52:48.000,335,11165284,111405,0,1764611567,13807.576561369999,-29.117912159999833,52997.66631696 2025-12-01,17:52:49.000,335,11165367,111565,0,1764611568,13807.569825059989,-28.941683910001302,52997.680291200006 2025-12-01,17:52:50.000,335,11165423,111845,0,1764611569,13807.590033989989,-28.78660305000085,52997.63836848 2025-12-01,17:52:51.000,335,11165379,111685,0,1764611570,13807.563088749994,-28.53988350000145,52997.66631696 2025-12-01,17:52:52.000,335,11165306,111485,0,1764611571,13807.563088749994,-28.412999159998435,52997.68727832 2025-12-01,17:52:53.000,335,11165347,111845,0,1764611572,13807.488989339989,-28.26496742999734,52997.73618816 2025-12-01,17:52:54.000,335,11165299,111685,0,1764611573,13807.374472069998,433.4107527899978,52997.72221392001 2025-12-01,17:52:55.000,335,11165385,111565,0,1764611574,13807.300372659993,433.49534235000465,52997.729201040005 2025-12-01,17:52:56.000,335,11165321,111845,0,1764611575,13807.212800629997,-27.997100489999866,52997.77112376001 2025-12-01,17:52:57.000,335,11165306,111685,0,1764611576,13807.172382769997,-28.025297009997303,52997.76413664 2025-12-01,17:52:58.000,335,11165358,111805,0,1764611577,13807.145437530002,-28.018247879997944,52997.79208512001 2025-12-01,17:52:59.000,335,11165344,111685,0,1764611578,13807.158910149992,-28.025297009997303,52997.8549692 2025-12-01,17:53:00.000,335,11165377,111925,0,1764611579,13807.138701219992,-28.025297009997303,52997.84099496001 2025-12-01,17:53:01.000,335,11165342,111805,0,1764611580,13807.152173839997,-28.067591790000733,52997.847982080006 2025-12-01,17:53:02.000,335,11165310,111565,0,1764611581,13807.165646460002,-28.13103396000224,52997.86894344001 2025-12-01,17:53:03.000,335,11165301,111645,0,1764611582,13807.192591699997,-28.201525259995833,52997.8549692 2025-12-01,17:53:04.000,335,11165353,112005,0,1764611583,13807.219536939992,-28.28611481999542,52997.896891920005 2025-12-01,17:53:05.000,335,11165320,111925,0,1764611584,13807.212800629997,-28.391851770000358,52997.95278888 2025-12-01,17:53:06.000,335,11165295,112165,0,1764611585,13807.286900040002,-28.54693263000081,52997.88291768 2025-12-01,17:53:07.000,335,11165298,111685,0,1764611586,13807.300372659993,-28.702013490001264,52997.96676312001 2025-12-01,17:53:08.000,335,11165307,111565,0,1764611587,13807.334054209998,-28.91348738999659,52997.994711600004 2025-12-01,17:53:09.000,335,11165351,111805,0,1764611588,13807.327317900003,-29.110863030000473,52998.00169872 2025-12-01,17:53:10.000,335,11165356,111645,0,1764611589,13807.313845279998,-29.31528779999644,52997.994711600004 2025-12-01,17:53:11.000,335,11165376,111805,0,1764611590,13807.327317900003,-29.54790908999712,52998.04362144 2025-12-01,17:53:12.000,335,11165333,111645,0,1764611591,13807.327317900003,-29.78757950999716,52998.07855704 2025-12-01,17:53:13.000,335,11165364,111525,0,1764611592,13807.307108970002,-30.034299059996556,52998.10650552001 2025-12-01,17:53:14.000,335,11165299,111685,0,1764611593,13807.266691110002,-30.266920349997235,52998.07855704 2025-12-01,17:53:15.000,335,11165316,111645,0,1764611594,13807.259954799993,-30.46429599000112,52998.13445400001 2025-12-01,17:53:16.000,335,11165283,111685,0,1764611595,13807.266691110002,-30.59822945999622,52998.14842824 2025-12-01,17:53:17.000,335,11165362,111485,0,1764611596,13807.239745869992,-30.703966410001158,52998.113492640005 2025-12-01,17:53:18.000,335,11165304,111645,0,1764611597,13807.259954799993,-30.75331031999667,52998.0995184 2025-12-01,17:53:19.000,335,11165379,111685,0,1764611598,13807.307108970002,-30.788555970000743,52998.0995184 2025-12-01,17:53:20.000,335,11165362,111685,0,1764611599,13807.313845279998,-30.6969172800018,52998.07855704 2025-12-01,17:53:21.000,335,11165356,111845,0,1764611600,13807.320581589993,-30.612327720002213,52998.20432520001 2025-12-01,17:53:22.000,335,11165392,111645,0,1764611601,13807.381208379993,-30.393804690000252,52998.13445400001 2025-12-01,17:53:23.000,335,11165342,111645,0,1764611602,13807.394680999998,-30.2387238299998,52998.1693896 2025-12-01,17:53:24.000,335,11165303,111485,0,1764611603,13807.347526830003,-29.9920042800004,52998.13445400001 2025-12-01,17:53:25.000,335,11165312,111605,0,1764611604,13807.307108970002,-29.81577603000187,52998.162402480004 2025-12-01,17:53:26.000,335,11165323,111685,0,1764611605,13807.313845279998,-29.60430212999927,52998.12746688001 2025-12-01,17:53:27.000,335,11165314,111685,0,1764611606,13807.206064320002,-29.385779099997308,52998.14842824 2025-12-01,17:53:28.000,335,11165270,111485,0,1764611607,13807.111755979997,-29.17430520000198,52998.113492640005 2025-12-01,17:53:29.000,335,11165369,111805,0,1764611608,13807.017447639992,-29.054469989998324,52998.08554416001 2025-12-01,17:53:30.000,335,11165392,111605,0,1764611609,13806.950084539996,-28.927585649995308,52998.12047976 2025-12-01,17:53:31.000,335,11165337,111725,0,1764611610,13806.849039889996,-28.864143480001076,52998.12047976 2025-12-01,17:53:32.000,335,11165365,112045,0,1764611611,13806.72105,-28.821848699997645,52998.08554416001 2025-12-01,17:53:33.000,335,11165299,111685,0,1764611612,13806.66042321,-28.842996089995722,52998.113492640005 2025-12-01,17:53:34.000,335,11165341,111885,0,1764611613,13806.55937856,-28.885290869999153,52998.12746688001 2025-12-01,17:53:35.000,335,11165335,111765,0,1764611614,13806.525697009994,-29.040371729999606,52998.04362144 2025-12-01,17:53:36.000,335,11165326,111605,0,1764611615,13806.505488079994,-29.18135433000134,52998.0995184 2025-12-01,17:53:37.000,335,11165379,111725,0,1764611616,13806.465070219994,-29.350533450000512,52998.02266008 2025-12-01,17:53:38.000,335,11165336,111685,0,1764611617,13806.43138866999,-29.562007349995838,52997.97375024 2025-12-01,17:53:39.000,335,11165384,111725,0,1764611618,13806.397707119999,-29.7805303799978,52998.00169872 2025-12-01,17:53:40.000,335,11165392,111525,0,1764611619,13806.424652359994,-29.99905340999976,52998.07855704 2025-12-01,17:53:41.000,335,11165374,111845,0,1764611620,13806.424652359994,-30.21757644000172,52998.02266008 2025-12-01,17:53:42.000,335,11165370,111565,0,1764611621,13806.444861289994,-30.40790294999897,52998.0296472 2025-12-01,17:53:43.000,335,11165282,111885,0,1764611622,13806.505488079994,-30.5841311999975,52997.96676312001 2025-12-01,17:53:44.000,335,11165330,111845,0,1764611623,13806.586323799995,-30.689868149995164,52997.95977600001 2025-12-01,17:53:45.000,335,11165312,111685,0,1764611624,13806.72105,-30.774457710002025,52997.98772448001 2025-12-01,17:53:46.000,335,11165291,111725,0,1764611625,13806.84230358,-30.85199814000225,52998.00169872 2025-12-01,17:53:47.000,335,11165335,111845,0,1764611626,13806.956820849991,-30.86609640000097,52998.03663432001 2025-12-01,17:53:48.000,335,11165327,111565,0,1764611627,13807.125228600002,-30.781506840001384,52998.03663432001 2025-12-01,17:53:49.000,335,11165364,111925,0,1764611628,13807.266691110002,-30.703966410001158,52998.064582800005 2025-12-01,17:53:50.000,335,11165376,111525,0,1764611629,13807.414889929998,-30.555934680000064,52998.14144112 2025-12-01,17:53:51.000,335,11165384,111765,0,1764611630,13807.556352439999,-30.372657300002174,52998.19733808 2025-12-01,17:53:52.000,335,11165345,111725,0,1764611631,13807.704551259994,-30.18937991999701,52998.21131232 2025-12-01,17:53:53.000,335,11165296,111565,0,1764611632,13807.81233221999,-29.984955150001042,52998.26022216 2025-12-01,17:53:54.000,335,11165349,111845,0,1764611633,13807.89316793999,-29.75938298999972,52998.34406760001 2025-12-01,17:53:55.000,335,11165350,111925,0,1764611634,13807.987476279995,-29.526761699999042,52998.399964560005 2025-12-01,17:53:56.000,335,11165353,111565,0,1764611635,13808.02115783,-29.3223369299958,52998.38599032 2025-12-01,17:53:57.000,335,11165346,111645,0,1764611636,13808.08178462,-29.17430520000198,52998.50477136 2025-12-01,17:53:58.000,335,11165372,111685,0,1764611637,13808.108729859996,-29.08971563999512,52998.46284864001 2025-12-01,17:53:59.000,335,11165308,111645,0,1764611638,13808.128938789996,-29.054469989998324,52998.50477136 2025-12-01,17:54:00.000,335,11165387,111445,0,1764611639,13808.196301889991,-29.061519119997683,52998.50477136 2025-12-01,17:54:01.000,335,11165314,111685,0,1764611640,13808.162620340001,-29.12496128999919,52998.58861680001 2025-12-01,17:54:02.000,335,11165314,111725,0,1764611641,13808.203038200001,-29.19545259000006,52998.53271984 2025-12-01,17:54:03.000,335,11165315,111525,0,1764611642,13808.176092959991,-29.3223369299958,52998.616565280005 2025-12-01,17:54:04.000,335,11165292,111485,0,1764611643,13808.176092959991,-29.491516050002247,52998.58861680001 2025-12-01,17:54:05.000,335,11165316,111725,0,1764611644,13808.169356649996,-29.695940819998214,52998.60259104 2025-12-01,17:54:06.000,335,11165347,111685,0,1764611645,13808.115466169991,-29.94266036999761,52998.6934236 2025-12-01,17:54:07.000,335,11165323,111845,0,1764611646,13808.06157569,-30.16823252999893,52998.65150088 2025-12-01,17:54:08.000,335,11165321,111765,0,1764611647,13807.967267349995,-30.42200120999769,52998.71438496 2025-12-01,17:54:09.000,335,11165328,111845,0,1764611648,13807.89316793999,-30.668720759997086,52998.65150088 2025-12-01,17:54:10.000,335,11165291,111685,0,1764611649,13807.7988596,-30.894292919998406,52998.65150088 2025-12-01,17:54:11.000,335,11165293,111845,0,1764611650,13807.69781495,-31.16215985999588,52998.65150088 2025-12-01,17:54:12.000,335,11165370,111725,0,1764611651,13807.563088749994,-31.430026800000633,52998.686436480006 2025-12-01,17:54:13.000,335,11165332,111765,0,1764611652,13807.455307789998,-31.64150069999596,52998.63752664001 2025-12-01,17:54:14.000,335,11165377,111845,0,1764611653,13807.307108970002,-31.86707285999728,52998.65150088 2025-12-01,17:54:15.000,335,11165344,111725,0,1764611654,13807.192591699997,-32.02215371999773,52998.67246224 2025-12-01,17:54:16.000,335,11165356,111725,0,1764611655,13807.044392880001,-32.170185449998826,52998.65150088 2025-12-01,17:54:17.000,335,11165327,111645,0,1764611656,13806.943348230001,-32.28297152999585,52998.616565280005 2025-12-01,17:54:18.000,335,11165330,111685,0,1764611657,13806.82209465,-32.37461022000207,52998.59560392 2025-12-01,17:54:19.000,335,11165352,111525,0,1764611658,13806.78167679,-32.409855869998864,52998.53271984 2025-12-01,17:54:20.000,335,11165301,111645,0,1764611659,13806.79514940999,-32.395757610000146,52998.53271984 2025-12-01,17:54:21.000,335,11165386,111725,0,1764611660,13806.73452261999,-32.360511959996074,52998.50477136 2025-12-01,17:54:22.000,335,11165324,111685,0,1764611661,13806.81535833999,-32.26182413999777,52998.50477136 2025-12-01,17:54:23.000,335,11165319,111405,0,1764611662,13806.88272144,-32.127890669995395,52998.53271984 2025-12-01,17:54:24.000,335,11165381,111645,0,1764611663,13806.963557160001,-31.951662419996865,52998.51175848001 2025-12-01,17:54:25.000,335,11165362,111605,0,1764611664,13807.078074429992,-31.726090259995544,52998.51175848001 2025-12-01,17:54:26.000,335,11165298,111925,0,1764611665,13807.206064320002,-31.5005181000015,52998.48381 2025-12-01,17:54:27.000,335,11165325,111645,0,1764611666,13807.280163729993,430.3584794999988,52998.53970696001 2025-12-01,17:54:28.000,335,11165294,111845,0,1764611667,13807.401417309993,-30.98593160999735,52998.497784240004 2025-12-01,17:54:29.000,335,11165387,111925,0,1764611668,13807.462044099993,-30.774457710002025,52998.567655440005 2025-12-01,17:54:30.000,335,11165372,111565,0,1764611669,13807.515934579998,-30.605278589995578,52998.497784240004 2025-12-01,17:54:31.000,335,11165376,111725,0,1764611670,13807.542879819994,-30.46429599000112,52998.56066832001 2025-12-01,17:54:32.000,335,11165325,111685,0,1764611671,13807.542879819994,-30.372657300002174,52998.51175848001 2025-12-01,17:54:33.000,335,11165285,111725,0,1764611672,13807.542879819994,-30.337411649998103,52998.58162968 2025-12-01,17:54:34.000,335,11165314,111685,0,1764611673,13807.502461959994,-30.41495207999833,52998.56066832001 2025-12-01,17:54:35.000,335,11165297,111925,0,1764611674,13807.381208379993,-30.555934680000064,52998.57464256 2025-12-01,17:54:36.000,335,11165377,111765,0,1764611675,13807.280163729993,-30.6969172800018,52998.53271984 2025-12-01,17:54:37.000,335,11165338,111845,0,1764611676,13807.179119079992,-30.894292919998406,52998.5536812 2025-12-01,17:54:38.000,335,11165358,111565,0,1764611677,13807.017447639992,-31.16920898999524,52998.448874400005 2025-12-01,17:54:39.000,335,11165373,111725,0,1764611678,13806.82209465,-31.40887940999528,52998.39297744001 2025-12-01,17:54:40.000,335,11165382,111725,0,1764611679,13806.69410475999,-31.754286780000257,52998.35804184 2025-12-01,17:54:41.000,335,11165360,111725,0,1764611680,13806.62000535,-32.11379240999668,52998.32310624001 2025-12-01,17:54:42.000,335,11165389,111765,0,1764611681,13806.505488079994,-32.42395412999758,52998.330093360004 2025-12-01,17:54:43.000,335,11165273,111725,0,1764611682,13806.438124979999,-32.71296846000041,52998.24624792 2025-12-01,17:54:44.000,335,11165354,111765,0,1764611683,13806.390970809989,-32.987884529997245,52998.183363840006 2025-12-01,17:54:45.000,335,11165342,111765,0,1764611684,13806.424652359994,-33.213456689998566,52998.1693896 2025-12-01,17:54:46.000,335,11165376,111685,0,1764611685,13806.444861289994,-33.33329190000222,52998.14144112 2025-12-01,17:54:47.000,335,11165345,111765,0,1764611686,13806.505488079994,-33.4883727599954,52998.13445400001 2025-12-01,17:54:48.000,335,11165307,112165,0,1764611687,13806.545905939995,-33.50952015000075,52998.12047976 2025-12-01,17:54:49.000,335,11165303,111645,0,1764611688,13806.63347796999,-33.502471020001394,52998.113492640005 2025-12-01,17:54:50.000,335,11165300,111605,0,1764611689,13806.747995239995,-33.46017623999796,52998.14842824 2025-12-01,17:54:51.000,335,11165306,111845,0,1764611690,13806.849039889996,-33.34739016000094,52998.08554416001 2025-12-01,17:54:52.000,335,11165368,111645,0,1764611691,13806.950084539996,-33.20640755999921,52998.113492640005 2025-12-01,17:54:53.000,335,11165361,111765,0,1764611692,13807.051129189997,-33.093621480002184,52998.12047976 2025-12-01,17:54:54.000,335,11165304,111685,0,1764611693,13807.125228600002,-32.94558975000109,52998.14144112 2025-12-01,17:54:55.000,335,11165373,111965,0,1764611694,13807.206064320002,-32.73411584999849,52998.17637672001 2025-12-01,17:54:56.000,335,11165376,111725,0,1764611695,13807.259954799993,-32.593133249996754,52998.21829944 2025-12-01,17:54:57.000,335,11165307,111205,0,1764611696,13807.320581589993,-32.43100325999694,52998.20432520001 2025-12-01,17:54:58.000,335,11165353,111565,0,1764611697,13807.334054209998,-32.26182413999777,52998.24624792 2025-12-01,17:54:59.000,335,11165279,111845,0,1764611698,13807.340790519993,429.4984856400042,52998.29515776001 2025-12-01,17:55:00.000,335,11165356,111645,0,1764611699,13807.334054209998,-32.01510458999837,52998.33708048 2025-12-01,17:55:01.000,335,11165358,111525,0,1764611700,13807.334054209998,-31.91641677000007,52998.34406760001 2025-12-01,17:55:02.000,335,11165314,111765,0,1764611701,13807.347526830003,-31.8459254699992,52998.39297744001 2025-12-01,17:55:03.000,335,11165364,111845,0,1764611702,13807.340790519993,-31.754286780000257,52998.42791304 2025-12-01,17:55:04.000,335,11165276,111605,0,1764611703,13807.259954799993,-31.704942869997467,52998.42092592001 2025-12-01,17:55:05.000,335,11165336,111845,0,1764611704,13807.246482180002,-31.73313939000218,52998.45586152 2025-12-01,17:55:06.000,335,11165317,111885,0,1764611705,13807.199328009992,-31.726090259995544,52998.51175848001 2025-12-01,17:55:07.000,335,11165376,111685,0,1764611706,13807.152173839997,-31.782483299997693,52998.44188728001 2025-12-01,17:55:08.000,335,11165368,111525,0,1764611707,13807.084810740002,-31.81067981999513,52998.44188728001 2025-12-01,17:55:09.000,335,11165370,111845,0,1764611708,13806.977029779991,-31.90231851000135,52998.40695168 2025-12-01,17:55:10.000,335,11165417,111845,0,1764611709,13806.88272144,-32.02920284999709,52998.40695168 2025-12-01,17:55:11.000,335,11165276,111485,0,1764611710,13806.82209465,-32.184283709997544,52998.33708048 2025-12-01,17:55:12.000,335,11165291,111405,0,1764611711,13806.69410475999,-32.29706979000184,52998.39297744001 2025-12-01,17:55:13.000,335,11165328,111685,0,1764611712,13806.63347796999,-32.346413699997356,52998.32310624001 2025-12-01,17:55:14.000,335,11165366,111765,0,1764611713,13806.667159519995,-32.4380523899963,52998.25323504001 2025-12-01,17:55:15.000,335,11165344,111605,0,1764611714,13806.66042321,-32.48739629999909,52998.24624792 2025-12-01,17:55:16.000,335,11165371,111605,0,1764611715,13806.69410475999,-32.57198585999868,52998.24624792 2025-12-01,17:55:17.000,335,11165361,111805,0,1764611716,13806.76146786,-32.586084119997395,52998.21829944 2025-12-01,17:55:18.000,335,11165296,111605,0,1764611717,13806.88272144,-32.54378934000124,52998.20432520001 2025-12-01,17:55:19.000,335,11165308,111525,0,1764611718,13807.017447639992,-32.49444542999845,52998.14842824 2025-12-01,17:55:20.000,335,11165367,111685,0,1764611719,13807.152173839997,-32.452150650002295,52998.28817064 2025-12-01,17:55:21.000,335,11165281,111565,0,1764611720,13807.320581589993,-32.33231543999864,52998.30214488001 2025-12-01,17:55:22.000,335,11165270,111605,0,1764611721,13807.522670889994,-32.233627620000334,52998.31611912 2025-12-01,17:55:23.000,335,11165293,111725,0,1764611722,13807.704551259994,-32.10674327999732,52998.3790032 2025-12-01,17:55:24.000,335,11165271,111565,0,1764611723,13807.866222699995,-32.01510458999837,52998.44188728001 2025-12-01,17:55:25.000,335,11165320,111845,0,1764611724,13807.99421258999,-31.881171119995997,52998.47682288 2025-12-01,17:55:26.000,335,11165330,111685,0,1764611725,13808.142411410001,-31.747237650000898,52998.53970696001 2025-12-01,17:55:27.000,335,11165325,111845,0,1764611726,13808.263664990001,-31.62740243999724,52998.63053952001 2025-12-01,17:55:28.000,335,11165373,111325,0,1764611727,13808.357973329992,-31.528714619998937,52998.616565280005 2025-12-01,17:55:29.000,335,11165358,111565,0,1764611728,13808.438809049992,-31.45117418999871,52998.735346320005 2025-12-01,17:55:30.000,335,11165306,111685,0,1764611729,13808.526381080002,-31.380682889997843,52998.74932056 2025-12-01,17:55:31.000,335,11165309,111165,0,1764611730,13808.580271559993,-31.345437240001047,52998.784256160005 2025-12-01,17:55:32.000,335,11165283,111645,0,1764611731,13808.613953109998,-31.317240719996335,52998.81919176 2025-12-01,17:55:33.000,335,11165350,111445,0,1764611732,13808.661107279993,-31.352486370000406,52998.9379728 2025-12-01,17:55:34.000,335,11165420,111685,0,1764611733,13808.681316209993,-31.387732019997202,52998.97989552 2025-12-01,17:55:35.000,335,11165395,111525,0,1764611734,13808.694788829998,-31.422977670001274,52998.95893416 2025-12-01,17:55:36.000,335,11165371,111685,0,1764611735,13808.708261449989,-31.50756723000086,52999.03579248 2025-12-01,17:55:37.000,335,11165315,111645,0,1764611736,13808.708261449989,-31.613304179998522,52999.05675384 2025-12-01,17:55:38.000,335,11165323,111485,0,1764611737,13808.748679309989,-31.697893739998108,52999.0777152 2025-12-01,17:55:39.000,335,11165342,111765,0,1764611738,13808.768888239989,-31.831827210000483,52999.0777152 2025-12-01,17:55:40.000,335,11165374,111565,0,1764611739,13808.802569789994,-31.951662419996865,52999.04976672 2025-12-01,17:55:41.000,335,11165421,111765,0,1764611740,13808.782360859994,-32.10674327999732,52999.070728080005 2025-12-01,17:55:42.000,335,11165360,111685,0,1764611741,13808.782360859994,-32.26887326999713,52999.09168944001 2025-12-01,17:55:43.000,335,11165283,111685,0,1764611742,13808.748679309989,-32.409855869998864,52999.04277960001 2025-12-01,17:55:44.000,335,11165321,111605,0,1764611743,13808.741942999994,-32.60018237999611,52999.02880536 2025-12-01,17:55:45.000,335,11165263,111525,0,1764611744,13808.418600119992,-33.044277569999394,52998.77726904001 2025-12-01,17:55:46.000,335,11165318,111565,0,1764611745,13808.364709640002,-33.227554949997284,52998.74932056 2025-12-01,17:55:47.000,335,11165299,111805,0,1764611746,13808.304082850002,-33.446077979999245,52998.74233344 2025-12-01,17:55:48.000,335,11165322,111565,0,1764611747,13808.277137609992,-33.57296232000226,52998.67944936001 2025-12-01,17:55:49.000,335,11165228,111645,0,1764611748,13808.229983439996,-33.735092310002074,52998.65150088 2025-12-01,17:55:50.000,335,11165241,111685,0,1764611749,13808.189565579996,427.715055749999,52998.665475120004 2025-12-01,17:55:51.000,335,11165239,111685,0,1764611750,13808.162620340001,-33.9465662099974,52998.665475120004 2025-12-01,17:55:52.000,335,11165287,111485,0,1764611751,13808.075048309991,-33.98886099000083,52998.60957816001 2025-12-01,17:55:53.000,335,11165264,111645,0,1764611752,13808.04136676,-34.031155769996985,52998.60259104 2025-12-01,17:55:54.000,335,11165281,111725,0,1764611753,13807.987476279995,-34.01000837999891,52998.6235524 2025-12-01,17:55:55.000,335,11165232,111645,0,1764611754,13808.01442151999,-33.93246794999868,52998.63053952001 2025-12-01,17:55:56.000,335,11165281,111605,0,1764611755,13807.987476279995,-33.82673100000102,52998.65150088 2025-12-01,17:55:57.000,335,11165212,111605,0,1764611756,13807.96053104,-33.664601010001206,52998.665475120004 2025-12-01,17:55:58.000,335,11165289,111605,0,1764611757,13808.007685209996,-33.4883727599954,52998.6235524 2025-12-01,17:55:59.000,335,11165231,111725,0,1764611758,13808.08178462,-33.31214450999687,52998.65150088 2025-12-01,17:56:00.000,335,11165235,111645,0,1764611759,13808.12220248,-33.1077197400009,52998.70739784001 2025-12-01,17:56:01.000,335,11165244,111885,0,1764611760,13808.162620340001,-32.95263888000045,52998.67944936001 2025-12-01,17:56:02.000,335,11165295,111685,0,1764611761,13808.229983439996,-32.72706671999913,52998.70041072 2025-12-01,17:56:03.000,335,11165283,111765,0,1764611762,13808.331028089997,-32.586084119997395,52998.72835920001 2025-12-01,17:56:04.000,335,11165306,111605,0,1764611763,13808.384918570002,-32.43100325999694,52998.74233344 2025-12-01,17:56:05.000,335,11165272,111685,0,1764611764,13808.405127500002,-32.367561089995434,52998.72835920001 2025-12-01,17:56:06.000,335,11165295,111885,0,1764611765,13808.506172150002,-32.29002065999521,52998.81919176 2025-12-01,17:56:07.000,335,11165268,111685,0,1764611766,13808.546590010003,-32.31821717999992,52998.81919176 2025-12-01,17:56:08.000,335,11165241,111725,0,1764611767,13808.580271559993,-32.38870848000079,52998.79823040001 2025-12-01,17:56:09.000,335,11165290,111565,0,1764611768,13808.627425729988,-32.47329804000037,52998.84714024001 2025-12-01,17:56:10.000,335,11165294,111805,0,1764611769,13808.620689419993,-32.66362454999762,52998.80521752001 2025-12-01,17:56:11.000,335,11165301,111845,0,1764611770,13808.607216799988,-32.83985279999615,52998.81220464 2025-12-01,17:56:12.000,335,11165280,111845,0,1764611771,13808.553326319998,-33.12181799999962,52998.82617888001 2025-12-01,17:56:13.000,335,11165298,111725,0,1764611772,13808.499435839993,-33.41788146000181,52998.82617888001 2025-12-01,17:56:14.000,335,11165218,111725,0,1764611773,13808.398391189992,-33.75623970000015,52998.79823040001 2025-12-01,17:56:15.000,335,11165248,111845,0,1764611774,13808.283873920001,-34.15099098000064,52998.74233344 2025-12-01,17:56:16.000,335,11165282,111685,0,1764611775,13808.155884029991,-34.538693130001775,52998.72835920001 2025-12-01,17:56:17.000,335,11165233,111845,0,1764611776,13807.967267349995,-34.87705137000012,52998.71438496 2025-12-01,17:56:18.000,335,11165241,111725,0,1764611777,13807.85275007999,-35.25770439000189,52998.64451376 2025-12-01,17:56:19.000,335,11165266,111805,0,1764611778,13807.71128756999,-35.574915240002156,52998.60259104 2025-12-01,17:56:20.000,335,11165229,111605,0,1764611779,13807.576561369999,-35.87097869999707,52998.56066832001 2025-12-01,17:56:21.000,335,11165248,111605,0,1764611780,13807.374472069998,-36.13884564000182,52998.49079712001 2025-12-01,17:56:22.000,335,11165201,111565,0,1764611781,13807.246482180002,-36.385565190001216,52998.4139388 2025-12-01,17:56:23.000,335,11165260,111925,0,1764611782,13807.098283359992,-36.568842569999106,52998.36502896 2025-12-01,17:56:24.000,335,11165224,111685,0,1764611783,13806.983766090001,424.86720723000326,52998.31611912 2025-12-01,17:56:25.000,335,11165271,111765,0,1764611784,13806.869248819996,-36.752119949996995,52998.26720928 2025-12-01,17:56:26.000,335,11165298,111485,0,1764611785,13806.84230358,-36.794414730000426,52998.22528656001 2025-12-01,17:56:27.000,335,11165279,111525,0,1764611786,13806.79514940999,-36.78031647000171,52998.162402480004 2025-12-01,17:56:28.000,335,11165215,111765,0,1764611787,13806.81535833999,-36.67457951999677,52998.10650552001 2025-12-01,17:56:29.000,335,11165235,111645,0,1764611788,13806.84230358,-36.582940829997824,52998.113492640005 2025-12-01,17:56:30.000,335,11165220,111845,0,1764611789,13806.855776199991,-36.456056490002084,52998.14842824 2025-12-01,17:56:31.000,335,11165240,111685,0,1764611790,13806.943348230001,-36.23753346000012,52998.07855704 2025-12-01,17:56:32.000,335,11165195,111725,0,1764611791,13806.943348230001,-36.05425608000223,52998.00868584001 2025-12-01,17:56:33.000,335,11165281,111805,0,1764611792,13807.044392880001,-35.814585660002194,52998.05759568001 2025-12-01,17:56:34.000,335,11165216,111405,0,1764611793,13807.172382769997,-35.589013500000874,52998.03663432001 2025-12-01,17:56:35.000,335,11165222,111645,0,1764611794,13807.239745869992,-35.32819568999548,52998.00868584001 2025-12-01,17:56:36.000,335,11165305,111645,0,1764611795,13807.293636349998,-35.04623048999929,52998.04362144 2025-12-01,17:56:37.000,335,11165264,111285,0,1764611796,13807.367735759988,-34.80656006999925,52998.08554416001 2025-12-01,17:56:38.000,335,11165209,111845,0,1764611797,13807.435098859998,-34.538693130001775,52998.00868584001 2025-12-01,17:56:39.000,335,11165201,111685,0,1764611798,13807.482253029993,-34.320170099999814,52998.0296472 2025-12-01,17:56:40.000,335,11165245,111805,0,1764611799,13807.529407199989,-34.10164706999785,52998.0296472 2025-12-01,17:56:41.000,335,11165234,112005,0,1764611800,13807.590033989989,-33.95361533999676,52998.03663432001 2025-12-01,17:56:42.000,335,11165187,111485,0,1764611801,13807.664133399994,-33.861976649997814,52997.994711600004 2025-12-01,17:56:43.000,335,11165259,111765,0,1764611802,13807.637188159999,-33.805583609995665,52998.00868584001 2025-12-01,17:56:44.000,335,11165253,111765,0,1764611803,13807.71802388,-33.8126327400023,52998.0296472 2025-12-01,17:56:45.000,335,11165198,111565,0,1764611804,13807.73149649999,-33.88312403999589,52998.03663432001 2025-12-01,17:56:46.000,335,11165257,111765,0,1764611805,13807.71802388,-33.98181186000147,52998.05060856 2025-12-01,17:56:47.000,335,11165204,111485,0,1764611806,13807.71802388,-34.20033488999616,52998.12047976 2025-12-01,17:56:48.000,335,11165226,111725,0,1764611807,13807.73149649999,-34.45410357000219,52998.113492640005 2025-12-01,17:56:49.000,335,11165252,111765,0,1764611808,13807.664133399994,-34.75721615999646,52998.09253128 2025-12-01,17:56:50.000,335,11165202,111925,0,1764611809,13807.623715539994,-35.10262353000144,52998.12047976 2025-12-01,17:56:51.000,335,11165218,111485,0,1764611810,13807.488989339989,-35.49737481000193,52998.09253128 2025-12-01,17:56:52.000,335,11165214,111525,0,1764611811,13807.414889929998,-35.885076959995786,52998.10650552001 2025-12-01,17:56:53.000,335,11165236,111445,0,1764611812,13807.286900040002,-36.23753346000012,52998.0296472 2025-12-01,17:56:54.000,335,11165267,111685,0,1764611813,13807.145437530002,-36.63933386999997,52998.064582800005 2025-12-01,17:56:55.000,335,11165191,111565,0,1764611814,13807.024183950001,-37.027036020001105,52998.04362144 2025-12-01,17:56:56.000,335,11165185,111525,0,1764611815,13806.889457749996,-37.379492519998166,52997.98073736 2025-12-01,17:56:57.000,335,11165185,112005,0,1764611816,13806.78167679,-37.668506850000995,52997.95977600001 2025-12-01,17:56:58.000,335,11165231,111725,0,1764611817,13806.63347796999,-37.95047204999719,52997.98073736 2025-12-01,17:56:59.000,335,11165257,111605,0,1764611818,13806.525697009994,-38.12670029999572,52997.91785328001 2025-12-01,17:57:00.000,335,11165261,111485,0,1764611819,13806.417916049999,-38.23243725000066,52997.847982080006 2025-12-01,17:57:01.000,335,11165164,111685,0,1764611820,13806.377498189999,-38.302928550001525,52997.8549692 2025-12-01,17:57:02.000,335,11165148,111885,0,1764611821,13806.397707119999,-38.27473202999681,52997.847982080006 2025-12-01,17:57:03.000,335,11165173,111805,0,1764611822,13806.357289259999,-38.23948638000002,52997.81304648 2025-12-01,17:57:04.000,335,11165246,111485,0,1764611823,13806.350552949989,-38.09145464999892,52997.79208512001 2025-12-01,17:57:05.000,335,11165184,111525,0,1764611824,13806.384234499994,-37.92227552999975,52997.76413664 2025-12-01,17:57:06.000,335,11165172,111685,0,1764611825,13806.465070219994,-37.71080162999715,52997.73618816 2025-12-01,17:57:07.000,335,11165210,111685,0,1764611826,13806.505488079994,-37.449983819999034,52997.7152268 2025-12-01,17:57:08.000,335,11165155,111645,0,1764611827,13806.586323799995,-37.153920359996846,52997.73618816 2025-12-01,17:57:09.000,335,11165192,111485,0,1764611828,13806.67389582999,-36.8155621199985,52997.69426544 2025-12-01,17:57:10.000,335,11165174,111565,0,1764611829,13806.80188572,-36.4701547500008,52997.729201040005 2025-12-01,17:57:11.000,335,11165261,111485,0,1764611830,13806.889457749996,-36.08245259999967,52997.76413664 2025-12-01,17:57:12.000,335,11165194,111645,0,1764611831,13806.997238709992,-35.758192620000045,52997.72221392001 2025-12-01,17:57:13.000,335,11165232,111725,0,1764611832,13807.131964909997,426.1219523699983,52997.73618816 2025-12-01,17:57:14.000,335,11165162,111645,0,1764611833,13807.253218489997,-35.15196743999695,52997.77112376001 2025-12-01,17:57:15.000,335,11165173,111405,0,1764611834,13807.360999449993,-34.88410049999948,52997.82003360001 2025-12-01,17:57:16.000,335,11165134,111765,0,1764611835,13807.455307789998,-34.6514792099988,52997.79208512001 2025-12-01,17:57:17.000,335,11165237,111565,0,1764611836,13807.529407199989,-34.51754573999642,52997.827020720004 2025-12-01,17:57:18.000,335,11165141,111685,0,1764611837,13807.536143509999,-34.432956179996836,52997.8549692 2025-12-01,17:57:19.000,335,11165211,111845,0,1764611838,13807.65066077999,-34.41885791999812,52997.86195632 2025-12-01,17:57:20.000,335,11165160,111405,0,1764611839,13807.664133399994,-34.46115270000155,52997.91785328001 2025-12-01,17:57:21.000,335,11165192,111645,0,1764611840,13807.637188159999,-34.58098790999793,52997.896891920005 2025-12-01,17:57:22.000,335,11165137,111565,0,1764611841,13807.549616129989,-34.79246181000053,52997.847982080006 2025-12-01,17:57:23.000,335,11165174,111645,0,1764611842,13807.435098859998,-35.04623048999929,52997.87593056 2025-12-01,17:57:24.000,335,11165125,111565,0,1764611843,13807.259954799993,-35.342293950001476,52997.896891920005 2025-12-01,17:57:25.000,335,11165136,111565,0,1764611844,13807.017447639992,-35.708848709997255,52997.84099496001 2025-12-01,17:57:26.000,335,11165189,111565,0,1764611845,13806.75473154999,-36.0472069499956,52997.76413664 2025-12-01,17:57:27.000,335,11165248,111605,0,1764611846,13806.465070219994,-36.46310562000144,52997.778110880005 2025-12-01,17:57:28.000,335,11165228,111485,0,1764611847,13806.128254720003,-36.89310254999873,52997.70823968 2025-12-01,17:57:29.000,335,11165139,111565,0,1764611848,13805.737548739991,-37.3090012199973,52997.680291200006 2025-12-01,17:57:30.000,335,11165161,111485,0,1764611849,13805.42094217,-37.675555980000354,52997.58945864 2025-12-01,17:57:31.000,335,11165168,111525,0,1764611850,13805.063917739993,-38.09850377999828,52997.52657456 2025-12-01,17:57:32.000,335,11165212,111605,0,1764611851,13804.747311170002,-38.45096027999534,52997.45670336001 2025-12-01,17:57:33.000,335,11165177,111925,0,1764611852,13804.511540319996,-38.73997460999817,52997.33792232001 2025-12-01,17:57:34.000,335,11165174,111685,0,1764611853,13804.309451019995,-38.937350250002055,52997.33792232001 2025-12-01,17:57:35.000,335,11165112,111845,0,1764611854,13804.1612522,-39.13472588999866,52997.21914128001 2025-12-01,17:57:36.000,335,11165116,111845,0,1764611855,13804.087152789994,-39.19111893000081,52997.17023144001 2025-12-01,17:57:37.000,335,11165140,111405,0,1764611856,13804.05347123999,-39.22636457999761,52997.06542464 2025-12-01,17:57:38.000,335,11165194,111765,0,1764611857,13804.13430695999,-39.127676759999304,52996.99555344 2025-12-01,17:57:39.000,335,11165130,111485,0,1764611858,13804.15451588999,-39.03603807000036,52996.92568224 2025-12-01,17:57:40.000,335,11165186,111485,0,1764611859,13804.25556053999,-38.8175150399984,52996.890746640005 2025-12-01,17:57:41.000,335,11165161,111725,0,1764611860,13804.390286739996,-38.570795489999,52996.841836800006 2025-12-01,17:57:42.000,335,11165157,111645,0,1764611861,13804.585639730001,-38.3240759399996,52996.77895272 2025-12-01,17:57:43.000,335,11165116,111845,0,1764611862,13804.780992719992,-38.05620900000213,52996.78593984001 2025-12-01,17:57:44.000,335,11165146,111565,0,1764611863,13804.902246299993,-37.71080162999715,52996.81388832001 2025-12-01,17:57:45.000,335,11165061,111805,0,1764611864,13805.104335599994,-37.393590779996885,52996.792926960006 2025-12-01,17:57:46.000,335,11165131,111445,0,1764611865,13805.23232548999,-37.13982209999813,52996.792926960006 2025-12-01,17:57:47.000,335,11165165,111645,0,1764611866,13805.34010645,-36.87195516000065,52996.78593984001 2025-12-01,17:57:48.000,335,11165050,111605,0,1764611867,13805.41420585999,-36.625235610001255,52996.81388832001 2025-12-01,17:57:49.000,335,11165167,111525,0,1764611868,13805.47483264999,-36.406712579999294,52996.70908152 2025-12-01,17:57:50.000,335,11165152,111685,0,1764611869,13805.468096339995,-36.23753346000012,52996.73004288 2025-12-01,17:57:51.000,335,11165079,111485,0,1764611870,13805.407469549995,-36.06835434000095,52996.70908152 2025-12-01,17:57:52.000,335,11165098,111685,0,1764611871,13805.27274334999,-35.941469999997935,52996.69510728001 2025-12-01,17:57:53.000,335,11165067,111765,0,1764611872,13805.151489769989,-35.85688043999835,52996.66017168 2025-12-01,17:57:54.000,335,11165026,111845,0,1764611873,13804.942664159993,-35.85688043999835,52996.58331336 2025-12-01,17:57:55.000,335,11165113,111805,0,1764611874,13804.740574859992,-35.892126089995145,52996.61126184 2025-12-01,17:57:56.000,335,11165003,111925,0,1764611875,13804.551958179996,-35.95556825999665,52996.54139064 2025-12-01,17:57:57.000,335,11165045,111565,0,1764611876,13804.38355043,-36.03310868999688,52996.51344216 2025-12-01,17:57:58.000,335,11165079,111685,0,1764611877,13804.15451588999,-36.18114041999797,52996.47850656001 2025-12-01,17:57:59.000,335,11165047,111405,0,1764611878,13803.999580759999,-36.30802476000099,52996.4226096 2025-12-01,17:58:00.000,335,11165102,111765,0,1764611879,13803.790755149988,-36.49835126999824,52996.39466112 2025-12-01,17:58:01.000,335,11165070,111565,0,1764611880,13803.581929539992,-36.67457951999677,52996.32478992 2025-12-01,17:58:02.000,335,11164974,111805,0,1764611881,13803.413521789997,-36.970642979998956,52996.268892960004 2025-12-01,17:58:03.000,335,11165092,111405,0,1764611882,13803.325949760001,-37.22441165999771,52996.19203464001 2025-12-01,17:58:04.000,335,11165012,111405,0,1764611883,13803.20469618,-37.47113120999711,52996.122163440006 2025-12-01,17:58:05.000,335,11165000,111605,0,1764611884,13803.10365153,-37.68260510999971,52996.08722784 2025-12-01,17:58:06.000,335,11165070,111445,0,1764611885,13802.99587056999,-37.894079010002315,52996.038318 2025-12-01,17:58:07.000,335,11165018,111765,0,1764611886,13803.01607949999,-38.05620900000213,52995.9684468 2025-12-01,17:58:08.000,335,11165088,111685,0,1764611887,13803.049761049995,-38.197191599996586,52996.003382400006 2025-12-01,17:58:09.000,335,11165022,111565,0,1764611888,13803.07670628999,-38.31702681000024,52995.9684468 2025-12-01,17:58:10.000,335,11165005,111885,0,1764611889,13803.12386046,-38.36637071999576,52995.98940816 2025-12-01,17:58:11.000,335,11165014,111925,0,1764611890,13803.218168799991,-38.35227245999704,52995.92652408001 2025-12-01,17:58:12.000,335,11164991,111765,0,1764611891,13803.346158690001,-38.34522332999768,52995.97543392001 2025-12-01,17:58:13.000,335,11165083,111685,0,1764611892,13803.440467029992,-38.26768289999745,52995.97543392001 2025-12-01,17:58:14.000,335,11165056,111485,0,1764611893,13803.595402159997,-38.211289859995304,52995.954472560006 2025-12-01,17:58:15.000,335,11164989,111485,0,1764611894,13803.723392049993,-38.11965116999636,52995.96145968 2025-12-01,17:58:16.000,335,11165052,111645,0,1764611895,13803.837909319998,-37.99981595999998,52995.954472560006 2025-12-01,17:58:17.000,335,11164981,111445,0,1764611896,13804.026525999994,-37.837685970000166,52995.9684468 2025-12-01,17:58:18.000,335,11164997,111605,0,1764611897,13804.13430695999,-37.72489988999587,52995.91953696 2025-12-01,17:58:19.000,335,11165016,111485,0,1764611898,13804.248824229995,-37.60506467999949,52995.97543392001 2025-12-01,17:58:20.000,335,11165039,111725,0,1764611899,13804.269033159995,-37.49227859999519,52995.96145968 2025-12-01,17:58:21.000,335,11164996,111805,0,1764611900,13804.31618732999,-37.31605034999666,52995.90556272001 2025-12-01,17:58:22.000,335,11165079,111565,0,1764611901,13804.38355043,-37.217362529998354,52995.954472560006 2025-12-01,17:58:23.000,335,11164998,111605,0,1764611902,13804.410495669996,-37.08342905999598,52995.9684468 2025-12-01,17:58:24.000,335,11165021,111805,0,1764611903,13804.40375936,-36.99883949999639,52995.96145968 2025-12-01,17:58:25.000,335,11164950,111885,0,1764611904,13804.370077809996,-36.93539733000216,52995.97543392001 2025-12-01,17:58:26.000,335,11164962,111845,0,1764611905,13804.40375936,-36.88605341999937,52995.94748544001 2025-12-01,17:58:27.000,335,11164979,111325,0,1764611906,13804.3633415,-36.90015167999809,52996.003382400006 2025-12-01,17:58:28.000,335,11165039,111565,0,1764611907,13804.309451019995,-36.984741239997675,52995.91254984 2025-12-01,17:58:29.000,335,11165038,111565,0,1764611908,13804.269033159995,-37.05523253999854,52995.92652408001 2025-12-01,17:58:30.000,335,11164979,111565,0,1764611909,13804.18146113,-37.19621514000028,52995.87761424001 2025-12-01,17:58:31.000,335,11164956,111845,0,1764611910,13804.15451588999,-37.33719774000201,52995.85665288001 2025-12-01,17:58:32.000,335,11164958,111605,0,1764611911,13804.05347123999,-37.5204751199999,52995.90556272001 2025-12-01,17:58:33.000,335,11165027,111565,0,1764611912,13803.945690279994,-37.69670336999843,52995.84267864 2025-12-01,17:58:34.000,335,11164964,111605,0,1764611913,13803.844645629993,-37.851784229998884,52995.75883320001 2025-12-01,17:58:35.000,335,11164974,111845,0,1764611914,13803.763809909993,-37.98571770000126,52995.67498776 2025-12-01,17:58:36.000,335,11165033,111725,0,1764611915,13803.635820019997,-38.070307260000845,52995.70992336001 2025-12-01,17:58:37.000,335,11164953,111885,0,1764611916,13803.568456920002,-38.12670029999572,52995.73088472 2025-12-01,17:58:38.000,335,11165042,112165,0,1764611917,13803.474148579997,-38.16899507999915,52995.73787184001 2025-12-01,17:58:39.000,335,11164969,111645,0,1764611918,13803.413521789997,-38.14784769000107,52995.68896200001 2025-12-01,17:58:40.000,335,11164972,111845,0,1764611919,13803.319213449991,-38.11965116999636,52995.70992336001 2025-12-01,17:58:41.000,335,11165018,111485,0,1764611920,13803.285531900001,-38.04915986999549,52995.6540264 2025-12-01,17:58:42.000,335,11165013,111405,0,1764611921,13803.238377729991,-37.971619439995266,52995.66101352001 2025-12-01,17:58:43.000,335,11164991,111565,0,1764611922,13803.211432489996,-37.92227552999975,52995.64005216001 2025-12-01,17:58:44.000,335,11164966,111405,0,1764611923,13803.13733307999,-37.81653858000209,52995.59114232001 2025-12-01,17:58:45.000,335,11165004,111485,0,1764611924,13803.130596769995,-37.73194901999523,52995.63306504 2025-12-01,17:58:46.000,335,11165031,111525,0,1764611925,13803.17775093999,-37.668506850000995,52995.60511656 2025-12-01,17:58:47.000,335,11164929,111845,0,1764611926,13803.231641419996,-37.63326119999692,52995.63306504 2025-12-01,17:58:48.000,335,11164967,111685,0,1764611927,13803.238377729991,-37.59801555000013,52995.66101352001 2025-12-01,17:58:49.000,335,11165033,111525,0,1764611928,13803.211432489996,-37.58391729000141,52995.619090800006 2025-12-01,17:58:50.000,335,11165002,111885,0,1764611929,13803.292268209996,-37.53457337999862,52995.5841552 2025-12-01,17:58:51.000,335,11164956,111725,0,1764611930,13803.258586659991,-37.47818033999647,52995.60511656 2025-12-01,17:58:52.000,335,11164988,111405,0,1764611931,13803.251850349996,-37.45703294999839,52995.619090800006 2025-12-01,17:58:53.000,335,11165023,111565,0,1764611932,13803.299004519991,-37.435885560000315,52995.63306504 2025-12-01,17:58:54.000,335,11165006,111525,0,1764611933,13803.299004519991,-37.4217873000016,52995.57716808 2025-12-01,17:58:55.000,335,11164924,111845,0,1764611934,13803.305740830001,-37.386541649997525,52995.57018096001 2025-12-01,17:58:56.000,335,11164987,111845,0,1764611935,13803.26532297,-37.4076890399956,52995.56319384 2025-12-01,17:58:57.000,335,11165013,111525,0,1764611936,13803.19795986999,-37.428836430000956,52995.54223248001 2025-12-01,17:58:58.000,335,11164961,111605,0,1764611937,13803.150805699996,-37.49227859999519,52995.514284 2025-12-01,17:58:59.000,335,11164906,111565,0,1764611938,13803.049761049995,-37.5557207699967,52995.4094772 2025-12-01,17:59:01.000,335,11164998,111565,0,1764611940,13802.96218902,-37.71080162999715,52995.40249008001 2025-12-01,17:59:02.000,335,11165063,111205,0,1764611941,13802.87461698999,-37.83063684000081,52995.36755448 2025-12-01,17:59:04.000,335,11164988,111645,0,1764611943,13802.726418169994,-38.04915986999549,52995.22781208 2025-12-01,17:59:05.000,335,11164994,111405,0,1764611944,13802.665791379994,-38.16194594999979,52995.1998636 2025-12-01,17:59:06.000,335,11164931,111525,0,1764611945,13802.645582449994,-38.23243725000066,52995.15794088001 2025-12-01,17:59:07.000,335,11164954,111605,0,1764611946,13802.598428279998,-38.26768289999745,52995.143966640004 2025-12-01,17:59:08.000,335,11165008,111845,0,1764611947,13802.625373519993,-38.2253881200013,52995.1299924 2025-12-01,17:59:09.000,335,11165013,111645,0,1764611948,13802.611900899989,-38.211289859995304,52995.116018160006 2025-12-01,17:59:10.000,335,11164991,111605,0,1764611949,13802.659055069998,-38.11965116999636,52995.095056800004 2025-12-01,17:59:11.000,335,11164916,111845,0,1764611950,13802.645582449994,-38.05620900000213,52995.08806968001 2025-12-01,17:59:12.000,335,11164946,111525,0,1764611951,13802.638846139998,-38.035061609996774,52995.10204392 2025-12-01,17:59:13.000,335,11164930,111565,0,1764611952,13802.652318759989,-37.894079010002315,52995.116018160006 2025-12-01,17:59:14.000,335,11164946,111645,0,1764611953,13802.605164589993,-37.77424379999866,52995.13697952001 2025-12-01,17:59:15.000,335,11164941,111845,0,1764611954,13802.605164589993,-37.675555980000354,52995.0601212 2025-12-01,17:59:16.000,335,11165013,111605,0,1764611955,13802.524328869993,-37.626212069997564,52995.06710832001 2025-12-01,17:59:17.000,335,11164985,111565,0,1764611956,13802.470438390003,-37.49932773000182,52995.116018160006 2025-12-01,17:59:18.000,335,11164993,111605,0,1764611957,13802.456965769998,-37.386541649997525,52995.0601212 2025-12-01,17:59:19.000,335,11165015,111525,0,1764611958,13802.403075289993,-37.3090012199973,52995.0601212 2025-12-01,17:59:20.000,335,11164919,111845,0,1764611959,13802.382866359992,-37.203264269999636,52995.13697952001 2025-12-01,17:59:21.000,335,11164950,111685,0,1764611960,13802.403075289993,-37.09752732000197,52995.1299924 2025-12-01,17:59:22.000,335,11165019,111685,0,1764611961,13802.450229460002,-36.991790369997034,52995.116018160006 2025-12-01,17:59:23.000,335,11165011,111605,0,1764611962,13802.504119939993,-36.89310254999873,52995.13697952001 2025-12-01,17:59:24.000,335,11164919,111765,0,1764611963,13802.578219349998,-36.8155621199985,52995.10204392 2025-12-01,17:59:25.000,335,11164950,111685,0,1764611964,13802.699472929999,-36.72392342999956,52995.07409544 2025-12-01,17:59:26.000,335,11164926,111405,0,1764611965,13802.81399019999,-36.625235610001255,52995.10204392 2025-12-01,17:59:27.000,335,11164913,111525,0,1764611966,13802.95545270999,-36.58998995999718,52995.12300528 2025-12-01,17:59:28.000,335,11164906,111685,0,1764611967,13803.01607949999,-36.58998995999718,52995.1299924 2025-12-01,17:59:29.000,335,11164980,111965,0,1764611968,13803.09691521999,-36.582940829997824,52995.13697952001 2025-12-01,17:59:30.000,335,11164934,111645,0,1764611969,13803.211432489996,-36.632284740000614,52995.12300528 2025-12-01,17:59:31.000,335,11164999,111845,0,1764611970,13803.26532297,-36.7168743000002,52995.07409544 2025-12-01,17:59:32.000,335,11164977,111565,0,1764611971,13803.285531900001,-36.794414730000426,52995.06710832001 2025-12-01,17:59:33.000,335,11164926,111285,0,1764611972,13803.258586659991,-36.928348199995526,52995.095056800004 2025-12-01,17:59:34.000,335,11165035,111965,0,1764611973,13803.231641419996,-37.05523253999854,52995.07409544 2025-12-01,17:59:35.000,335,11164993,111725,0,1764611974,13803.19795986999,-37.22441165999771,52995.10903104001 2025-12-01,17:59:36.000,335,11164974,111565,0,1764611975,13803.130596769995,-37.330148609995376,52995.0251856 2025-12-01,17:59:37.000,335,11165002,111845,0,1764611976,13803.09691521999,-37.400639909996244,52995.06710832001 2025-12-01,17:59:38.000,335,11164990,111605,0,1764611977,13803.05649735999,-37.54162250999798,52995.01819848001 2025-12-01,17:59:39.000,335,11164980,111565,0,1764611978,13802.99587056999,-37.675555980000354,52995.03217272 2025-12-01,17:59:40.000,335,11164999,111645,0,1764611979,13802.93524377999,-37.73899815000186,52995.0251856 2025-12-01,17:59:41.000,335,11164906,111725,0,1764611980,13802.84093544,-37.77424379999866,52994.99025000001 2025-12-01,17:59:42.000,335,11164924,111885,0,1764611981,13802.780308649999,-37.844735099999525,52994.94134016001 2025-12-01,17:59:43.000,335,11164924,111645,0,1764611982,13802.719681859999,-37.85883335999824,52994.91339168 2025-12-01,17:59:44.000,335,11164956,111765,0,1764611983,13802.672527689989,-37.87293161999696,52994.93435304 2025-12-01,17:59:45.000,335,11165002,111925,0,1764611984,13802.686000309994,-37.8658824899976,52994.92037880001 2025-12-01,17:59:46.000,335,11164947,111685,0,1764611985,13802.652318759989,-37.87998074999632,52994.878456080005 2025-12-01,17:59:47.000,335,11164952,111565,0,1764611986,13802.632109829989,-37.85883335999824,52994.878456080005 2025-12-01,17:59:48.000,335,11164992,111605,0,1764611987,13802.659055069998,-37.80948944999545,52994.82255912001 2025-12-01,17:59:49.000,335,11164997,111725,0,1764611988,13802.692736619989,-37.788342059997376,52994.84352048 2025-12-01,17:59:50.000,335,11164931,111765,0,1764611989,13802.733154479989,-37.661457720001636,52994.85749472 2025-12-01,17:59:51.000,335,11164962,111365,0,1764611990,13802.8813533,-37.562769899996056,52994.86448184 2025-12-01,17:59:52.000,335,11164888,111365,0,1764611991,13802.93524377999,-37.386541649997525,52994.85749472 2025-12-01,17:59:53.000,335,11164942,111725,0,1764611992,13803.02281581,-37.23850991999643,52994.8854432 2025-12-01,17:59:54.000,335,11164937,111725,0,1764611993,13803.17775093999,-37.06933079999726,52994.91339168 2025-12-01,17:59:55.000,335,11164915,111365,0,1764611994,13803.299004519991,-36.91424993999681,52994.9553144 2025-12-01,17:59:56.000,335,11165002,111525,0,1764611995,13803.420258099992,-36.794414730000426,52994.9553144 2025-12-01,17:59:57.000,335,11164969,111565,0,1764611996,13803.588665850002,-36.618186480001896,52994.96928864001 2025-12-01,17:59:58.000,335,11164913,111525,0,1764611997,13803.736864669998,-36.42785996999737,52994.99025000001 2025-12-01,17:59:59.000,335,11164972,111645,0,1764611998,13803.844645629993,-36.32917214999907,52995.03217272 2025-12-01,18:00:00.000,335,11164965,111365,0,1764611999,13803.979371829999,-36.23753346000012,52995.10204392 2025-12-01,18:00:01.000,335,11164923,111565,0,1764612000,13804.09388909999,-36.19523867999669,52995.116018160006 2025-12-01,18:00:02.000,335,11164975,111845,0,1764612001,13804.1612522,-36.10359998999775,52995.20685072001 2025-12-01,18:00:03.000,335,11164962,111765,0,1764612002,13804.248824229995,-36.10359998999775,52995.24877344 2025-12-01,18:00:04.000,335,11164961,111405,0,1764612003,13804.269033159995,-36.09655085999839,52995.283709040006 2025-12-01,18:00:05.000,335,11164931,111485,0,1764612004,13804.39702304999,-36.04015781999624,52995.2697348 2025-12-01,18:00:06.000,335,11164986,111525,0,1764612005,13804.41723197999,-36.04015781999624,52995.29768328 2025-12-01,18:00:07.000,335,11164902,111525,0,1764612006,13804.450913529996,-36.06130521000159,52995.36056736 2025-12-01,18:00:08.000,335,11164971,111725,0,1764612007,13804.437440909991,-36.08245259999967,52995.339606 2025-12-01,18:00:09.000,335,11164985,111845,0,1764612008,13804.42396829,-36.09655085999839,52995.36056736 2025-12-01,18:00:10.000,335,11164967,111605,0,1764612009,13804.430704599996,-36.167042159999255,52995.39550296 2025-12-01,18:00:11.000,335,11164904,111565,0,1764612010,13804.3633415,-36.27982823999628,52995.430438560004 2025-12-01,18:00:12.000,335,11164980,111645,0,1764612011,13804.31618732999,-36.357368669996504,52995.44441280001 2025-12-01,18:00:13.000,335,11164937,111485,0,1764612012,13804.23535160999,-36.49130213999888,52995.479348400004 2025-12-01,18:00:14.000,335,11164982,111845,0,1764612013,13804.18146113,-36.618186480001896,52995.40249008001 2025-12-01,18:00:15.000,335,11165005,111845,0,1764612014,13804.06020755,-36.78031647000171,52995.4094772 2025-12-01,18:00:16.000,335,11164952,111525,0,1764612015,13803.925481349994,-36.93539733000216,52995.40249008001 2025-12-01,18:00:17.000,335,11164892,111525,0,1764612016,13803.804227769993,-37.10457645000133,52995.39550296 2025-12-01,18:00:18.000,335,11164933,111885,0,1764612017,13803.730128359988,-37.22441165999771,52995.35358024001 2025-12-01,18:00:19.000,335,11164939,111845,0,1764612018,13803.642556329993,-37.35129600000073,52995.381528720005 2025-12-01,18:00:20.000,335,11164942,111605,0,1764612019,13803.501093819992,-37.400639909996244,52995.35358024001 2025-12-01,18:00:21.000,335,11164965,111685,0,1764612020,13803.494357509997,-37.47113120999711,52995.34659312 2025-12-01,18:00:22.000,335,11164920,112005,0,1764612021,13803.440467029992,-37.49932773000182,52995.38851584 2025-12-01,18:00:23.000,335,11164996,111845,0,1764612022,13803.453939649997,-37.442934689999674,52995.332618880006 2025-12-01,18:00:24.000,335,11164942,111405,0,1764612023,13803.514566439997,-37.4217873000016,52995.29069616 2025-12-01,18:00:25.000,335,11164981,111565,0,1764612024,13803.602138469992,-37.386541649997525,52995.283709040006 2025-12-01,18:00:26.000,335,11164983,111565,0,1764612025,13803.703183119993,-37.33719774000201,52995.29069616 2025-12-01,18:00:27.000,335,11164917,111805,0,1764612026,13803.871590869989,-37.23146078999707,52995.30467040001 2025-12-01,18:00:28.000,335,11164921,111405,0,1764612027,13804.12083434,-37.153920359996846,52995.31864464 2025-12-01,18:00:29.000,335,11164917,111725,0,1764612028,13804.30271471,-37.04818340999918,52995.40249008001 2025-12-01,18:00:30.000,335,11165008,111285,0,1764612029,13804.599112349992,-36.9635938499996,52995.35358024001 2025-12-01,18:00:31.000,335,11164894,111685,0,1764612030,13804.760783789992,-36.88605341999937,52995.38851584 2025-12-01,18:00:32.000,335,11164931,111565,0,1764612031,13805.010027259988,-36.82966037999722,52995.54223248001 2025-12-01,18:00:33.000,335,11164986,111685,0,1764612032,13805.205380249994,-36.82966037999722,52995.56319384 2025-12-01,18:00:34.000,335,11164918,111485,0,1764612033,13805.38052431,-36.84375863999594,52995.54223248001 2025-12-01,18:00:35.000,335,11164928,111565,0,1764612034,13805.47483264999,-36.857856900001934,52995.647039280004 2025-12-01,18:00:36.000,335,11164955,111685,0,1764612035,13805.52198682,-36.93539733000216,52995.68896200001 2025-12-01,18:00:37.000,335,11164920,111725,0,1764612036,13805.528723129995,-37.027036020001105,52995.75883320001 2025-12-01,18:00:38.000,335,11164946,111485,0,1764612037,13805.46136003,-37.14687122999749,52995.77979456001 2025-12-01,18:00:39.000,335,11164922,111485,0,1764612038,13805.35357906999,-37.29490295999858,52995.786781680006 2025-12-01,18:00:40.000,335,11164924,111485,0,1764612039,13805.27947966,-37.4217873000016,52995.786781680006 2025-12-01,18:00:41.000,335,11164911,111325,0,1764612040,13805.158226079999,-37.57686816000205,52995.835691520006 2025-12-01,18:00:42.000,335,11164998,111845,0,1764612041,13804.983082019993,423.77459208000073,52995.80075592 2025-12-01,18:00:43.000,335,11165000,111565,0,1764612042,13804.895509989998,-37.9786685700019,52995.77979456001 2025-12-01,18:00:44.000,335,11164938,111725,0,1764612043,13804.814674269997,-38.11965116999636,52995.75883320001 2025-12-01,18:00:45.000,335,11164920,111725,0,1764612044,13804.733838549997,-38.260633769998094,52995.73088472 2025-12-01,18:00:46.000,335,11164971,111485,0,1764612045,13804.659739139992,-38.40866549999919,52995.75184608 2025-12-01,18:00:47.000,335,11164918,111685,0,1764612046,13804.626057590001,-38.56374635999964,52995.70992336001 2025-12-01,18:00:48.000,335,11164918,111765,0,1764612047,13804.605848660001,-38.718827220000094,52995.7238976 2025-12-01,18:00:49.000,335,11164958,111725,0,1764612048,13804.612584969997,-38.80341677999968,52995.70992336001 2025-12-01,18:00:50.000,335,11164942,111485,0,1764612049,13804.558694489991,-38.78931852000096,52995.63306504 2025-12-01,18:00:51.000,335,11164961,111645,0,1764612050,13804.626057590001,-38.8175150399984,52995.668000640006 2025-12-01,18:00:52.000,335,11164984,111845,0,1764612051,13804.639530209992,-38.72587634999945,52995.62607792 2025-12-01,18:00:53.000,335,11164907,111285,0,1764612052,13804.720365929992,-38.72587634999945,52995.62607792 2025-12-01,18:00:54.000,335,11164981,111485,0,1764612053,13804.754047479997,-38.63423766000051,52995.64005216001 2025-12-01,18:00:55.000,335,11164931,111765,0,1764612054,13804.787729030002,-38.49325505999877,52995.68896200001 2025-12-01,18:00:56.000,335,11164965,111565,0,1764612055,13804.888773680002,-38.38046898000175,52995.6540264 2025-12-01,18:00:57.000,335,11164934,111605,0,1764612056,13804.895509989998,-38.28883028999553,52995.668000640006 2025-12-01,18:00:58.000,335,11164906,111645,0,1764612057,13804.935927849998,-38.18309333999787,52995.6540264 2025-12-01,18:00:59.000,335,11164972,111645,0,1764612058,13804.956136779998,-38.063258130001486,52995.68896200001 2025-12-01,18:01:00.000,335,11164937,111685,0,1764612059,13805.003290949993,-37.98571770000126,52995.69594912 2025-12-01,18:01:01.000,335,11164887,111565,0,1764612060,13805.090862979989,-37.92227552999975,52995.70992336001 2025-12-01,18:01:02.000,335,11164996,111605,0,1764612061,13805.050445119989,-37.92932465999911,52995.70992336001 2025-12-01,18:01:03.000,335,11164918,111725,0,1764612062,13805.036972499998,-37.964570309995906,52995.74485896 2025-12-01,18:01:04.000,335,11164897,111405,0,1764612063,13805.023499879993,-38.063258130001486,52995.77280744 2025-12-01,18:01:05.000,335,11164918,111645,0,1764612064,13804.949400469988,-38.17604420999851,52995.75184608 2025-12-01,18:01:06.000,335,11164956,111485,0,1764612065,13804.834883199997,-38.3240759399996,52995.80774304001 2025-12-01,18:01:07.000,335,11164931,111485,0,1764612066,13804.733838549997,-38.52850070999557,52995.765820320004 2025-12-01,18:01:08.000,335,11164923,111485,0,1764612067,13804.525012940001,-38.75407286999689,52995.73787184001 2025-12-01,18:01:09.000,335,11164985,111805,0,1764612068,13804.27576946999,-38.93030111999542,52995.70293624 2025-12-01,18:01:10.000,335,11164915,111565,0,1764612069,13804.107361719995,-39.13472588999866,52995.716910480005 2025-12-01,18:01:11.000,335,11164983,111405,0,1764612070,13803.898536109999,-39.353248920000624,52995.67498776 2025-12-01,18:01:12.000,335,11164925,111525,0,1764612071,13803.716655739998,-39.56472281999595,52995.60511656 2025-12-01,18:01:13.000,335,11164928,111685,0,1764612072,13803.501093819992,-39.76914758999919,52995.619090800006 2025-12-01,18:01:14.000,335,11164919,111525,0,1764612073,13803.386576550001,-39.931277579999005,52995.46537416 2025-12-01,18:01:15.000,335,11164939,111725,0,1764612074,13803.231641419996,-39.9665232299958,52995.479348400004 2025-12-01,18:01:16.000,335,11164969,111565,0,1764612075,13803.16427832,-40.00176887999987,52995.39550296 2025-12-01,18:01:17.000,335,11164919,111525,0,1764612076,13803.05649735999,-39.987670620001154,52995.31864464 2025-12-01,18:01:18.000,335,11164974,111685,0,1764612077,13803.03628842999,-39.94537583999772,52995.30467040001 2025-12-01,18:01:19.000,335,11164970,111845,0,1764612078,13803.029552119995,-39.81144236999535,52995.24877344 2025-12-01,18:01:20.000,335,11164997,111485,0,1764612079,13802.968925329995,-39.67750890000025,52995.24877344 2025-12-01,18:01:21.000,335,11164930,111325,0,1764612080,13803.06323367,-39.48718238999572,52995.20685072001 2025-12-01,18:01:22.000,335,11164931,111565,0,1764612081,13803.11712414999,-39.31800326999655,52995.17191512 2025-12-01,18:01:23.000,335,11164954,111605,0,1764612082,13803.150805699996,-39.15587327999674,52995.17890224 2025-12-01,18:01:24.000,335,11164983,111565,0,1764612083,13803.20469618,-38.97259589999885,52995.17890224 2025-12-01,18:01:25.000,335,11164966,111845,0,1764612084,13803.26532297,-38.85276068999519,52995.17191512 2025-12-01,18:01:26.000,335,11164905,111725,0,1764612085,13803.325949760001,-38.67653243999666,52995.19287648 2025-12-01,18:01:27.000,335,11164916,111565,0,1764612086,13803.379840239992,-38.535549840002204,52995.19287648 2025-12-01,18:01:28.000,335,11164907,111565,0,1764612087,13803.406785480001,-38.429812889997265,52995.22082496 2025-12-01,18:01:29.000,335,11165000,111565,0,1764612088,13803.453939649997,-38.34522332999768,52995.20685072001 2025-12-01,18:01:30.000,335,11165004,111845,0,1764612089,13803.507830130002,-38.253584639998735,52995.23479920001 2025-12-01,18:01:31.000,335,11164960,111645,0,1764612090,13803.507830130002,-38.211289859995304,52995.19287648 2025-12-01,18:01:32.000,335,11164963,111525,0,1764612091,13803.561720609992,-38.204240729995945,52995.262747680004 2025-12-01,18:01:33.000,335,11164912,111725,0,1764612092,13803.534775369997,-38.18309333999787,52995.2697348 2025-12-01,18:01:34.000,335,11164939,111685,0,1764612093,13803.548247990002,-38.204240729995945,52995.24178632 2025-12-01,18:01:35.000,335,11164977,111525,0,1764612094,13803.548247990002,-38.28178115999617,52995.29069616 2025-12-01,18:01:36.000,335,11164991,111565,0,1764612095,13803.447203340002,-38.38046898000175,52995.29069616 2025-12-01,18:01:37.000,335,11164895,111725,0,1764612096,13803.379840239992,-38.51440244999685,52995.32563176001 2025-12-01,18:01:38.000,335,11164950,111605,0,1764612097,13803.312477139996,422.7736156200044,52995.35358024001 2025-12-01,18:01:39.000,335,11164972,111565,0,1764612098,13803.191223559996,-38.937350250002055,52995.31864464 2025-12-01,18:01:40.000,335,11164931,111845,0,1764612099,13803.07670628999,-39.18406980000145,52995.36056736 2025-12-01,18:01:41.000,335,11164957,111845,0,1764612100,13803.00260688,-39.40259282999614,52995.32563176001 2025-12-01,18:01:42.000,335,11164933,111645,0,1764612101,13802.89482591999,-39.63521411999682,52995.283709040006 2025-12-01,18:01:43.000,335,11164970,111685,0,1764612102,13802.760099719999,-39.90308106000157,52995.29069616 2025-12-01,18:01:44.000,335,11164995,111685,0,1764612103,13802.719681859999,-40.121604089996254,52995.27672192001 2025-12-01,18:01:45.000,335,11164998,111845,0,1764612104,13802.625373519993,-40.26258668999799,52995.22781208 2025-12-01,18:01:46.000,335,11164976,111685,0,1764612105,13802.584955659993,-40.35422537999693,52995.283709040006 2025-12-01,18:01:47.000,335,11164977,111845,0,1764612106,13802.598428279998,-40.389471030001005,52995.24178632 2025-12-01,18:01:48.000,335,11164948,111525,0,1764612107,13802.625373519993,-40.396520160000364,52995.22781208 2025-12-01,18:01:49.000,335,11164910,111885,0,1764612108,13802.739890789999,-40.40356928999972,52995.19287648 2025-12-01,18:01:50.000,335,11164928,111365,0,1764612109,13802.787044959994,-40.36127450999629,52995.164928000006 2025-12-01,18:01:51.000,335,11164968,111725,0,1764612110,13802.86114437,-40.25553755999863,52995.17890224 2025-12-01,18:01:52.000,335,11164908,111925,0,1764612111,13802.97566163999,-40.14275148000161,52995.18588936001 2025-12-01,18:01:53.000,335,11164968,111645,0,1764612112,13803.11712414999,-40.02996539999731,52995.18588936001 2025-12-01,18:01:54.000,335,11164932,111765,0,1764612113,13803.22490511,-39.881933669996215,52995.20685072001 2025-12-01,18:01:55.000,335,11164933,111565,0,1764612114,13803.346158690001,-39.7198036799964,52995.2697348 2025-12-01,18:01:56.000,335,11164910,111565,0,1764612115,13803.480884889992,-39.59996847000002,52995.213837840005 2025-12-01,18:01:57.000,335,11164903,111805,0,1764612116,13803.575193229997,-39.45898586999829,52995.30467040001 2025-12-01,18:01:58.000,335,11164956,111525,0,1764612117,13803.696446809998,-39.38144543999806,52995.332618880006 2025-12-01,18:01:59.000,335,11164894,111845,0,1764612118,13803.858118249998,-39.26161023000168,52995.37454160001 2025-12-01,18:02:00.000,335,11164936,111485,0,1764612119,13803.979371829999,-39.16997153999546,52995.42345144001 2025-12-01,18:02:01.000,335,11164921,111485,0,1764612120,13804.066943859994,-39.09243110999523,52995.479348400004 2025-12-01,18:02:02.000,335,11164914,111645,0,1764612121,13804.087152789994,-39.04308719999972,52995.549219600005 2025-12-01,18:02:03.000,335,11164916,111605,0,1764612122,13804.167988509995,-38.98669415999757,52995.59114232001 2025-12-01,18:02:04.000,335,11165015,111565,0,1764612123,13804.24208792,-39.00079241999629,52995.63306504 2025-12-01,18:02:05.000,335,11164987,111605,0,1764612124,13804.269033159995,-38.99374328999693,52995.647039280004 2025-12-01,18:02:06.000,335,11164888,111845,0,1764612125,13804.248824229995,-38.98669415999757,52995.75184608 2025-12-01,18:02:07.000,335,11164953,111525,0,1764612126,13804.22187899,422.51279780999903,52995.73088472 2025-12-01,18:02:08.000,335,11164942,111565,0,1764612127,13804.188197439995,-39.09243110999523,52995.82171728 2025-12-01,18:02:09.000,335,11165014,111525,0,1764612128,13804.12083434,-39.19111893000081,52995.84267864 2025-12-01,18:02:10.000,335,11164890,111685,0,1764612129,13803.999580759999,422.18148870000005,52995.786781680006 2025-12-01,18:02:11.000,335,11164909,111845,0,1764612130,13803.858118249998,422.0264078399996,52995.86364 2025-12-01,18:02:12.000,335,11164985,111565,0,1764612131,13803.656028949998,-39.72685280999576,52995.87062712 2025-12-01,18:02:13.000,335,11164916,111725,0,1764612132,13803.494357509997,-39.99471975000051,52995.86364 2025-12-01,18:02:14.000,335,11164999,111645,0,1764612133,13803.231641419996,-40.27668494999671,52995.7937688 2025-12-01,18:02:15.000,335,11165025,111685,0,1764612134,13803.07670628999,-40.47406059000059,52995.80075592 2025-12-01,18:02:16.000,335,11165002,112005,0,1764612135,13802.85440805999,-40.734878399998706,52995.814730160004 2025-12-01,18:02:17.000,335,11165019,111605,0,1764612136,13802.611900899989,-40.967499689999386,52995.77979456001 2025-12-01,18:02:18.000,335,11164987,111325,0,1764612137,13802.416547909997,-41.207170109999424,52995.647039280004 2025-12-01,18:02:19.000,335,11164991,111765,0,1764612138,13802.261612779992,-41.327005319995806,52995.68197488 2025-12-01,18:02:20.000,335,11164999,111805,0,1764612139,13802.160568129992,-41.45388965999882,52995.59114232001 2025-12-01,18:02:21.000,335,11165033,111525,0,1764612140,13802.079732409991,-41.48913530999562,52995.619090800006 2025-12-01,18:02:22.000,335,11164972,111445,0,1764612141,13802.012369309996,419.9751110100042,52995.55620672 2025-12-01,18:02:23.000,335,11164929,111725,0,1764612142,13801.96521514,-41.46798791999754,52995.549219600005 2025-12-01,18:02:24.000,335,11164933,111725,0,1764612143,13802.079732409991,-41.39749661999667,52995.500309760006 2025-12-01,18:02:25.000,335,11165011,111845,0,1764612144,13802.167304440001,-41.256514020002214,52995.49332264001 2025-12-01,18:02:26.000,335,11164996,111325,0,1764612145,13802.349184810002,-41.12258054999984,52995.43742568 2025-12-01,18:02:27.000,335,11164920,111725,0,1764612146,13802.531065179988,-40.94635230000131,52995.451399920006 2025-12-01,18:02:28.000,335,11164916,111605,0,1764612147,13802.739890789999,-40.81241882999893,52995.41646432 2025-12-01,18:02:29.000,335,11165038,111605,0,1764612148,13802.98239795,-40.66438709999784,52995.49332264001 2025-12-01,18:02:30.000,335,11165015,111885,0,1764612149,13803.17775093999,-40.49520797999867,52995.451399920006 2025-12-01,18:02:31.000,335,11164930,111525,0,1764612150,13803.440467029992,-40.43881493999652,52995.52825824 2025-12-01,18:02:32.000,335,11165006,111445,0,1764612151,13803.602138469992,-40.290783209995425,52995.52127112001 2025-12-01,18:02:33.000,335,11164918,111805,0,1764612152,13803.790755149988,-40.22734104000119,52995.52127112001 2025-12-01,18:02:34.000,335,11164965,111645,0,1764612153,13803.885063489994,-40.19209538999712,52995.59114232001 2025-12-01,18:02:35.000,335,11165015,111485,0,1764612154,13803.959162899999,-40.2132427799952,52995.619090800006 2025-12-01,18:02:36.000,335,11164979,111725,0,1764612155,13804.026525999994,-40.25553755999863,52995.6540264 2025-12-01,18:02:37.000,335,11165024,111885,0,1764612156,13803.965899209994,-40.333077989998856,52995.64005216001 2025-12-01,18:02:38.000,335,11164925,111845,0,1764612157,13803.898536109999,-40.47406059000059,52995.70992336001 2025-12-01,18:02:39.000,335,11164952,111565,0,1764612158,13803.777282529998,-40.59389579999697,52995.68197488 2025-12-01,18:02:40.000,335,11165020,111845,0,1764612159,13803.629083710002,-40.741927529998065,52995.67498776 2025-12-01,18:02:41.000,335,11164913,111845,0,1764612160,13803.406785480001,-40.925204909995955,52995.66101352001 2025-12-01,18:02:42.000,335,11164943,111685,0,1764612161,13803.15754200999,-41.17192445999535,52995.61210368001 2025-12-01,18:02:43.000,335,11164943,111845,0,1764612162,13802.908298539995,-41.439791400000104,52995.59114232001 2025-12-01,18:02:44.000,335,11164941,111645,0,1764612163,13802.578219349998,-41.785198769997805,52995.57018096001 2025-12-01,18:02:45.000,335,11164963,111885,0,1764612164,13802.261612779992,-42.060114840001916,52995.500309760006 2025-12-01,18:02:46.000,335,11164988,111685,0,1764612165,13802.02584193,-42.363227429996186,52995.42345144001 2025-12-01,18:02:47.000,335,11164975,111885,0,1764612166,13801.689026429995,-42.68043827999645,52995.34659312 2025-12-01,18:02:48.000,335,11164985,111845,0,1764612167,13801.439782959998,-42.97650173999864,52995.2697348 2025-12-01,18:02:49.000,335,11164954,111845,0,1764612168,13801.163594249992,-43.25846694000211,52995.24178632 2025-12-01,18:02:50.000,335,11164936,111645,0,1764612169,13800.894141849996,-43.462891709998075,52995.12300528 2025-12-01,18:02:51.000,335,11165030,111765,0,1764612170,13800.732470409996,-43.67436561000068,52995.0601212 2025-12-01,18:02:52.000,335,11164988,111565,0,1764612171,13800.631425759995,-43.79420081999706,52995.01121136 2025-12-01,18:02:53.000,335,11165031,111765,0,1764612172,13800.489963249995,-43.878790379996644,52994.927365920004 2025-12-01,18:02:54.000,335,11165015,111845,0,1764612173,13800.42260015,-43.899937770002,52994.808584880004 2025-12-01,18:02:55.000,335,11164932,111845,0,1764612174,13800.43607276999,-43.885839509996,52994.759675040004 2025-12-01,18:02:56.000,335,11165017,111645,0,1764612175,13800.47649062999,-43.82239734000177,52994.6758296 2025-12-01,18:02:57.000,335,11164956,111685,0,1764612176,13800.61795313999,-43.702562129998114,52994.591984160004 2025-12-01,18:02:58.000,335,11164918,111685,0,1764612177,13800.76615196,-43.56157952999638,52994.640894000004 2025-12-01,18:02:59.000,335,11164999,111485,0,1764612178,13800.914350779996,-43.37125301999913,52994.57800992 2025-12-01,18:03:00.000,335,11165013,111525,0,1764612179,13801.170330560002,-43.1950247700006,52994.55006144 2025-12-01,18:03:01.000,335,11164959,111765,0,1764612180,13801.406101409993,-42.96240347999992,52994.59897128 2025-12-01,18:03:02.000,335,11165074,111525,0,1764612181,13801.62166333,-42.77912610000203,52994.56403568001 2025-12-01,18:03:03.000,335,11164963,111565,0,1764612182,13801.850697869995,-42.56765219999943,52994.56403568001 2025-12-01,18:03:04.000,335,11165002,112005,0,1764612183,13802.005633,-42.37732569000218,52994.55704856 2025-12-01,18:03:05.000,335,11164988,111725,0,1764612184,13802.153831819996,-42.236343090000446,52994.57800992 2025-12-01,18:03:06.000,335,11164953,111845,0,1764612185,13802.295294329997,-42.10945874999743,52994.63390688001 2025-12-01,18:03:07.000,335,11164961,111685,0,1764612186,13802.362657429992,-42.0319183199972,52994.640894000004 2025-12-01,18:03:08.000,335,11164989,111485,0,1764612187,13802.335712189997,-41.98962354000105,52994.68281672001 2025-12-01,18:03:09.000,335,11165032,111485,0,1764612188,13802.187513370001,-42.010770929999126,52994.68281672001 2025-12-01,18:03:10.000,335,11164987,111725,0,1764612189,13802.04605086,419.4041314799979,52994.640894000004 2025-12-01,18:03:11.000,335,11164927,111845,0,1764612190,13801.84396156,-42.1447044000015,52994.66884248 2025-12-01,18:03:12.000,335,11165031,111605,0,1764612191,13801.628399639994,-42.31388352000067,52994.62691976 2025-12-01,18:03:13.000,335,11164927,111605,0,1764612192,13801.352210929988,-42.4901117699992,52994.591984160004 2025-12-01,18:03:14.000,335,11164964,111845,0,1764612193,13801.001922809992,-42.708634800001164,52994.56403568001 2025-12-01,18:03:15.000,335,11164950,111845,0,1764612194,13800.7257341,-42.94125609000184,52994.473203120004 2025-12-01,18:03:16.000,335,11164933,111765,0,1764612195,13800.409127529994,-43.15977911999653,52994.43826752001 2025-12-01,18:03:17.000,335,11165008,111605,0,1764612196,13800.072312029988,-43.462891709998075,52994.375383440005 2025-12-01,18:03:18.000,335,11165000,111565,0,1764612197,13799.829804870002,-43.60387430999981,52994.29852512001 2025-12-01,18:03:19.000,335,11164968,111645,0,1764612198,13799.580561399991,-43.83649560000049,52994.24961528001 2025-12-01,18:03:20.000,335,11164924,111565,0,1764612199,13799.33805423999,-44.06911689000117,52994.109872880006 2025-12-01,18:03:21.000,335,11164943,111485,0,1764612200,13799.21680065999,-44.25239426999906,52993.991091840006 2025-12-01,18:03:22.000,335,11165008,112005,0,1764612201,13799.129228629994,-44.344032959998,52993.95615624 2025-12-01,18:03:23.000,335,11164994,111605,0,1764612202,13799.021447669998,-44.47796643000038,52993.86532368001 2025-12-01,18:03:24.000,335,11165042,112005,0,1764612203,13799.028183979994,-44.513212079997174,52993.76750400001 2025-12-01,18:03:25.000,335,11164928,111725,0,1764612204,13799.014711359989,-44.54140860000189,52993.79545248001 2025-12-01,18:03:26.000,335,11164977,111805,0,1764612205,13798.987766119993,-44.506162949997815,52993.753529760004 2025-12-01,18:03:27.000,335,11164969,111525,0,1764612206,13799.082074459999,-44.4920646899991,52993.71160704 2025-12-01,18:03:28.000,335,11164956,111845,0,1764612207,13799.19659172999,-44.386327740001434,52993.69763280001 2025-12-01,18:03:29.000,335,11164966,111765,0,1764612208,13799.331317929995,-44.29468904999521,52993.62776160001 2025-12-01,18:03:30.000,335,11165000,111285,0,1764612209,13799.452571509995,-44.104362539997965,52993.704619920005 2025-12-01,18:03:31.000,335,11164977,111325,0,1764612210,13799.634451879996,-43.98452733000158,52993.6626972 2025-12-01,18:03:32.000,335,11165009,111845,0,1764612211,13799.769178080001,-43.85059385999921,52993.78846536 2025-12-01,18:03:33.000,335,11164977,111445,0,1764612212,13799.876959039997,-43.646169089995965,52993.76051688 2025-12-01,18:03:34.000,335,11165005,111565,0,1764612213,13800.025157859993,-43.469940839997435,52993.78846536 2025-12-01,18:03:35.000,335,11164933,111925,0,1764612214,13800.153147749988,-43.286663459999545,52993.80942672 2025-12-01,18:03:36.000,335,11165019,111565,0,1764612215,13800.247456089994,-43.13863172999845,52993.84436232001 2025-12-01,18:03:37.000,335,11164993,111885,0,1764612216,13800.321555499999,-42.94125609000184,52993.9072464 2025-12-01,18:03:38.000,335,11164937,111645,0,1764612217,13800.328291809994,-42.72273305999988,52993.96314336001 2025-12-01,18:03:39.000,335,11165024,111725,0,1764612218,13800.308082879994,-42.56765219999943,52993.92820776 2025-12-01,18:03:40.000,335,11165032,111685,0,1764612219,13800.260928709999,-42.525357419996,52993.99807896 2025-12-01,18:03:41.000,335,11164928,111565,0,1764612220,13800.180092989998,-42.461915250001766,52993.92820776 2025-12-01,18:03:42.000,335,11164999,111725,0,1764612221,13800.099257269998,-42.370276559995546,52994.00506608 2025-12-01,18:03:43.000,335,11164963,111925,0,1764612222,13800.038630479998,-42.28568699999596,52993.95615624 2025-12-01,18:03:45.000,335,11164981,111805,0,1764612224,13799.735496529996,-42.32798177999939,52993.92820776 2025-12-01,18:03:46.000,335,11164976,111485,0,1764612225,13799.573825089996,-42.370276559995546,52993.89327216001 2025-12-01,18:03:47.000,335,11164940,111685,0,1764612226,13799.43909888999,-42.412571339998976,52993.872310800005 2025-12-01,18:03:48.000,335,11164937,111845,0,1764612227,13799.311108999995,-42.461915250001766,52993.872310800005 2025-12-01,18:03:49.000,335,11164977,111765,0,1764612228,13799.21680065999,-42.476013510000485,52993.81641384001 2025-12-01,18:03:50.000,335,11164947,111525,0,1764612229,13799.129228629994,-42.4901117699992,52993.85134944 2025-12-01,18:03:51.000,335,11164965,111685,0,1764612230,13799.088810769994,-42.56765219999943,52993.78147824 2025-12-01,18:03:52.000,335,11165042,111645,0,1764612231,13799.075338149989,-42.53945568000199,52993.76051688 2025-12-01,18:03:53.000,335,11164962,111485,0,1764612232,13799.034920289989,-42.54650481000135,52993.78147824 2025-12-01,18:03:54.000,335,11165005,111525,0,1764612233,13799.055129219989,-42.51125915999728,52993.73955552 2025-12-01,18:03:56.000,335,11164910,111845,0,1764612235,13799.230273279994,-42.49716089999856,52993.78846536 2025-12-01,18:03:57.000,335,11164965,111765,0,1764612236,13799.311108999995,-42.433718729997054,52993.80942672 2025-12-01,18:03:58.000,335,11164957,111805,0,1764612237,13799.45930781999,-42.38437482000154,52993.85134944 2025-12-01,18:03:59.000,335,11164969,111805,0,1764612238,13799.600770329991,-42.29273612999532,52993.942182000006 2025-12-01,18:04:00.000,335,11164949,111765,0,1764612239,13799.728760220001,-42.243392219999805,52993.94916912 2025-12-01,18:04:01.000,335,11165004,111365,0,1764612240,13799.883695349992,-42.21519569999509,52994.01205320001 2025-12-01,18:04:02.000,335,11164973,111765,0,1764612241,13800.072312029988,-42.13765527000214,52994.06795016 2025-12-01,18:04:03.000,335,11164955,111845,0,1764612242,13800.233983469989,-42.074213100000634,52994.13083424001 2025-12-01,18:04:04.000,335,11164957,111485,0,1764612243,13800.308082879994,-42.04601657999592,52994.158782720006 2025-12-01,18:04:05.000,335,11164990,111845,0,1764612244,13800.429336459994,-41.98962354000105,52994.24961528001 2025-12-01,18:04:07.000,335,11164966,111405,0,1764612246,13800.611216829995,-41.94732875999762,52994.29852512001 2025-12-01,18:04:08.000,335,11164985,111605,0,1764612247,13800.692052549995,-41.97552528000233,52994.34743496001 2025-12-01,18:04:09.000,335,11164968,111845,0,1764612248,13800.752679339996,-41.92618136999954,52994.41730616001 2025-12-01,18:04:10.000,335,11164984,111805,0,1764612249,13800.78636089,-41.97552528000233,52994.52211296 2025-12-01,18:04:11.000,335,11164915,111845,0,1764612250,13800.84698768,-41.94027962999826,52994.52910008 2025-12-01,18:04:12.000,335,11164949,111845,0,1764612251,13800.880669229991,-41.968476149995695,52994.51512584001 2025-12-01,18:04:13.000,335,11164965,111605,0,1764612252,13800.900878159991,-41.968476149995695,52994.57800992 2025-12-01,18:04:14.000,335,11165060,111845,0,1764612253,13800.900878159991,-41.968476149995695,52994.58499704001 2025-12-01,18:04:15.000,335,11164996,111685,0,1764612254,13800.954768639996,-41.94732875999762,52994.591984160004 2025-12-01,18:04:16.000,335,11164962,111805,0,1764612255,13800.995186499997,-41.89093571999547,52994.65486824001 2025-12-01,18:04:18.000,335,11164963,111645,0,1764612257,13801.123176389992,419.6579001600039,52994.68281672001 2025-12-01,18:04:19.000,335,11164938,111805,0,1764612258,13801.163594249992,-41.799297029996524,52994.6758296 2025-12-01,18:04:20.000,335,11165009,111765,0,1764612259,13801.224221039993,-41.785198769997805,52994.72473944 2025-12-01,18:04:21.000,335,11164955,111885,0,1764612260,13801.311793069988,-41.74290399000165,52994.70377808001 2025-12-01,18:04:22.000,335,11164977,111845,0,1764612261,13801.358947239998,-41.7217565999963,52994.68281672001 2025-12-01,18:04:23.000,335,11164970,111725,0,1764612262,13801.453255579989,-41.73585486000229,52994.76666216 2025-12-01,18:04:24.000,335,11165029,111685,0,1764612263,13801.513882369989,-41.76405137999973,52994.759675040004 2025-12-01,18:04:25.000,335,11164987,111805,0,1764612264,13801.59471808999,-41.785198769997805,52994.76666216 2025-12-01,18:04:26.000,335,11164954,111685,0,1764612265,13801.71597166999,-41.80634615999588,52994.85050760001 2025-12-01,18:04:27.000,335,11165007,111685,0,1764612266,13801.810280009995,-41.834542680000595,52994.86448184 2025-12-01,18:04:29.000,335,11164930,111765,0,1764612268,13801.89785203999,-41.94027962999826,52994.9553144 2025-12-01,18:04:30.000,335,11165014,111525,0,1764612269,13801.94500621,-42.010770929999126,52994.927365920004 2025-12-01,18:04:31.000,335,11164908,111485,0,1764612270,13802.019105619991,-42.08831135999935,52995.01819848001 2025-12-01,18:04:32.000,335,11164968,111565,0,1764612271,13802.019105619991,-42.1447044000015,52995.0601212 2025-12-01,18:04:33.000,335,11164976,112005,0,1764612272,13802.086468720001,-42.201097439996374,52995.12300528 2025-12-01,18:04:34.000,335,11165030,111805,0,1764612273,13802.086468720001,-42.27158873999724,52995.1299924 2025-12-01,18:04:35.000,335,11165027,111925,0,1764612274,13802.174040749996,-42.32798177999939,52995.15095376 2025-12-01,18:04:36.000,335,11164937,111725,0,1764612275,13802.221194919992,-42.3914239500009,52995.1299924 2025-12-01,18:04:37.000,335,11165041,111685,0,1764612276,13802.221194919992,-42.39847308000026,52995.143966640004 2025-12-01,18:04:38.000,335,11164964,111805,0,1764612277,13802.261612779992,-42.419620469998335,52995.23479920001 2025-12-01,18:04:40.000,335,11165036,111565,0,1764612279,13802.335712189997,-42.44781698999577,52995.22082496 2025-12-01,18:04:41.000,335,11164949,111805,0,1764612280,13802.430020530002,-42.412571339998976,52995.24178632 2025-12-01,18:04:42.000,335,11165018,111885,0,1764612281,13802.477174699998,-42.426669599997695,52995.1998636 2025-12-01,18:04:43.000,335,11164950,111485,0,1764612282,13802.477174699998,-42.40552220999962,52995.262747680004 2025-12-01,18:04:44.000,335,11164973,111725,0,1764612283,13802.564746729993,-42.363227429996186,52995.23479920001 2025-12-01,18:04:45.000,335,11165015,111845,0,1764612284,13802.686000309994,-42.34208003999811,52995.24178632 2025-12-01,18:04:46.000,335,11164969,111845,0,1764612285,13802.77357233999,-42.29273612999532,52995.25576056001 2025-12-01,18:04:47.000,335,11165027,111245,0,1764612286,13802.820726509999,-42.21519569999509,52995.24178632 2025-12-01,18:04:48.000,335,11164948,111725,0,1764612287,13802.96218902,-42.15880266000022,52995.18588936001 2025-12-01,18:04:49.000,335,11165031,111725,0,1764612288,13803.01607949999,-42.10945874999743,52995.213837840005 2025-12-01,18:04:51.000,335,11164960,111885,0,1764612290,13803.171014629996,-42.03896744999656,52995.283709040006 2025-12-01,18:04:52.000,335,11165054,111805,0,1764612291,13803.285531900001,-41.961427019996336,52995.22082496 2025-12-01,18:04:53.000,335,11164973,111685,0,1764612292,13803.359631309992,-41.91913224000018,52995.22781208 2025-12-01,18:04:54.000,335,11165042,111645,0,1764612293,13803.433730719997,-41.87683745999675,52995.25576056001 2025-12-01,18:04:55.000,335,11164955,111685,0,1764612294,13803.507830130002,-41.88388658999611,52995.25576056001 2025-12-01,18:04:56.000,335,11164960,111925,0,1764612295,13803.554984299997,-41.91208311000082,52995.30467040001 2025-12-01,18:04:57.000,335,11165034,111765,0,1764612296,13803.581929539992,-41.94027962999826,52995.262747680004 2025-12-01,18:04:58.000,335,11165024,111685,0,1764612297,13803.642556329993,-41.91208311000082,52995.20685072001 2025-12-01,18:04:59.000,335,11165022,111885,0,1764612298,13803.656028949998,-42.00372179999977,52995.262747680004 2025-12-01,18:05:00.000,335,11164983,111165,0,1764612299,13803.716655739998,-42.10945874999743,52995.311657520004 2025-12-01,18:05:02.000,335,11164988,112045,0,1764612301,13803.763809909993,-42.243392219999805,52995.311657520004 2025-12-01,18:05:03.000,335,11164958,111845,0,1764612302,13803.784018839993,-42.38437482000154,52995.339606 2025-12-01,18:05:04.000,335,11164921,111685,0,1764612303,13803.804227769993,-42.426669599997695,52995.262747680004 2025-12-01,18:05:05.000,335,11164956,111765,0,1764612304,13803.804227769993,-42.53240654999536,52995.262747680004 2025-12-01,18:05:06.000,335,11165002,111845,0,1764612305,13803.804227769993,-42.659290889998374,52995.283709040006 2025-12-01,18:05:07.000,335,11164976,111925,0,1764612306,13803.770546219988,-42.74388044999796,52995.283709040006 2025-12-01,18:05:08.000,335,11164932,111645,0,1764612307,13803.709919429988,-42.86371566000162,52995.283709040006 2025-12-01,18:05:09.000,335,11164992,112285,0,1764612308,13803.743600979993,-42.94125609000184,52995.31864464 2025-12-01,18:05:10.000,335,11164985,111845,0,1764612309,13803.743600979993,-43.046993039999506,52995.262747680004 2025-12-01,18:05:11.000,335,11164990,111845,0,1764612310,13803.662765259993,-43.07518955999694,52995.22781208 2025-12-01,18:05:13.000,335,11164990,111765,0,1764612312,13803.608874780002,-43.25141780999547,52995.17191512 2025-12-01,18:05:14.000,335,11164986,111885,0,1764612313,13803.541511679992,-43.343056500001694,52995.164928000006 2025-12-01,18:05:15.000,335,11164927,111605,0,1764612314,13803.440467029992,-43.37125301999913,52995.12300528 2025-12-01,18:05:16.000,335,11164974,112005,0,1764612315,13803.420258099992,-43.44174432,52995.10903104001 2025-12-01,18:05:17.000,335,11164997,111845,0,1764612316,13803.319213449991,-43.462891709998075,52995.1299924 2025-12-01,18:05:18.000,335,11164963,112005,0,1764612317,13803.231641419996,-43.469940839997435,52995.06710832001 2025-12-01,18:05:19.000,335,11164935,111765,0,1764612318,13803.090178909995,-43.519284750000224,52995.03915984001 2025-12-01,18:05:20.000,335,11164998,111845,0,1764612319,13802.93524377999,-43.56862865999574,52995.01819848001 2025-12-01,18:05:21.000,335,11164963,111885,0,1764612320,13802.787044959994,-43.5756777899951,52994.92037880001 2025-12-01,18:05:22.000,335,11164940,111765,0,1764612321,13802.605164589993,-43.56862865999574,52994.91339168 2025-12-01,18:05:23.000,335,11164953,111645,0,1764612322,13802.483911009993,-43.56862865999574,52994.89243032 2025-12-01,18:05:24.000,335,11164954,111525,0,1764612323,13802.369393740002,-43.54748126999766,52994.73871368 2025-12-01,18:05:25.000,335,11164982,112005,0,1764612324,13802.295294329997,-43.5404321399983,52994.7457008 2025-12-01,18:05:26.000,335,11164949,111765,0,1764612325,13802.234667539997,-43.455842579998716,52994.759675040004 2025-12-01,18:05:27.000,335,11164974,111165,0,1764612326,13802.167304440001,-43.42059693000192,52994.65486824001 2025-12-01,18:05:28.000,335,11164921,111605,0,1764612327,13802.180777059992,-43.343056500001694,52994.661855360006 2025-12-01,18:05:29.000,335,11164924,111765,0,1764612328,13802.140359199992,-43.20207389999996,52994.612945520006 2025-12-01,18:05:30.000,335,11164964,112005,0,1764612329,13802.180777059992,-43.061091299998225,52994.640894000004 2025-12-01,18:05:31.000,335,11164922,112005,0,1764612330,13802.194249679997,-42.9483052200012,52994.61993264 2025-12-01,18:05:32.000,335,11164940,111605,0,1764612331,13802.167304440001,-42.84961739999562,52994.612945520006 2025-12-01,18:05:33.000,335,11164957,111845,0,1764612332,13802.160568129992,-42.75092957999732,52994.591984160004 2025-12-01,18:05:34.000,335,11164988,111645,0,1764612333,13802.099941339991,-42.62404524000158,52994.60595840001 2025-12-01,18:05:35.000,335,11164923,111685,0,1764612334,13802.120150269991,-42.50421002999792,52994.62691976 2025-12-01,18:05:36.000,335,11165014,111725,0,1764612335,13802.005633,-42.39847308000026,52994.6758296 2025-12-01,18:05:37.000,335,11164971,111725,0,1764612336,13801.951742519996,-42.363227429996186,52994.66884248 2025-12-01,18:05:38.000,335,11164947,111725,0,1764612337,13801.810280009995,-42.34208003999811,52994.69679096 2025-12-01,18:05:39.000,335,11164942,112005,0,1764612338,13801.729444289995,-42.25749047999852,52994.72473944 2025-12-01,18:05:40.000,335,11164955,111965,0,1764612339,13801.65534487999,-42.26453960999788,52994.69679096 2025-12-01,18:05:41.000,335,11164989,111885,0,1764612340,13801.55430022999,-42.250441349999164,52994.63390688001 2025-12-01,18:05:42.000,335,11164913,111885,0,1764612341,13801.433046649989,-42.250441349999164,52994.68980384 2025-12-01,18:05:43.000,335,11164923,112005,0,1764612342,13801.298320449998,-42.25749047999852,52994.6758296 2025-12-01,18:05:44.000,335,11164952,111805,0,1764612343,13801.244429969993,-42.243392219999805,52994.62691976 2025-12-01,18:05:45.000,335,11164886,111845,0,1764612344,13801.069285910002,-42.30683439000131,52994.64788112 2025-12-01,18:05:46.000,335,11164971,111765,0,1764612345,13801.008659120002,-42.31388352000067,52994.64788112 2025-12-01,18:05:47.000,335,11164903,111645,0,1764612346,13800.948032330001,-42.31388352000067,52994.57800992 2025-12-01,18:05:48.000,335,11164980,111845,0,1764612347,13800.840251369991,-42.30683439000131,52994.58499704001 2025-12-01,18:05:49.000,335,11165000,111765,0,1764612348,13800.82677875,-42.28568699999596,52994.56403568001 2025-12-01,18:05:50.000,335,11164905,111925,0,1764612349,13800.752679339996,-42.250441349999164,52994.612945520006 2025-12-01,18:05:51.000,335,11164911,111725,0,1764612350,13800.74594303,-42.26453960999788,52994.57800992 2025-12-01,18:05:52.000,335,11164977,112125,0,1764612351,13800.73920671999,-42.22929396000109,52994.55006144 2025-12-01,18:05:53.000,335,11164932,112005,0,1764612352,13800.799833509991,-42.186999179997656,52994.543074320005 2025-12-01,18:05:54.000,335,11164988,111805,0,1764612353,13800.853723989996,-42.1447044000015,52994.5011516 2025-12-01,18:05:55.000,335,11164980,111765,0,1764612354,13800.961504949992,-42.10945874999743,52994.55006144 2025-12-01,18:05:56.000,335,11164958,111885,0,1764612355,13801.001922809992,-42.03896744999656,52994.58499704001 2025-12-01,18:05:57.000,335,11164904,111845,0,1764612356,13801.042340669992,-42.074213100000634,52994.591984160004 2025-12-01,18:05:58.000,335,11164960,112085,0,1764612357,13801.156857939997,-42.010770929999126,52994.612945520006 2025-12-01,18:05:59.000,335,11164915,111805,0,1764612358,13801.271375210003,-42.017820059998485,52994.58499704001 2025-12-01,18:06:00.000,335,11164871,111805,0,1764612359,13801.372419859988,-42.074213100000634,52994.65486824001 2025-12-01,18:06:01.000,335,11164896,111765,0,1764612360,13801.439782959998,-42.074213100000634,52994.68980384 2025-12-01,18:06:02.000,335,11164918,111845,0,1764612361,13801.500409749999,-42.15175353000086,52994.75268792001 2025-12-01,18:06:03.000,335,11164905,111725,0,1764612362,13801.561036539999,-42.201097439996374,52994.68281672001 2025-12-01,18:06:04.000,335,11165029,111765,0,1764612363,13801.608190709994,-42.22929396000109,52994.815572 2025-12-01,18:06:05.000,335,11164921,111765,0,1764612364,13801.601454399999,-42.28568699999596,52994.82255912001 2025-12-01,18:06:06.000,335,11164961,111845,0,1764612365,13801.567772849994,-42.363227429996186,52994.85749472 2025-12-01,18:06:07.000,335,11164913,111805,0,1764612366,13801.480200819999,-42.419620469998335,52994.8854432 2025-12-01,18:06:08.000,335,11164918,111525,0,1764612367,13801.372419859988,-42.483062639999844,52994.91339168 2025-12-01,18:06:09.000,335,11164926,111845,0,1764612368,13801.284847829993,-42.461915250001766,52994.9553144 2025-12-01,18:06:10.000,335,11164951,111685,0,1764612369,13801.163594249992,-42.476013510000485,52995.01819848001 2025-12-01,18:06:11.000,335,11164926,111605,0,1764612370,13801.089494840002,-42.51125915999728,52994.99025000001 2025-12-01,18:06:12.000,335,11164966,111845,0,1764612371,13800.988450190001,-42.525357419996,52994.98326288 2025-12-01,18:06:13.000,335,11164865,111765,0,1764612372,13800.887405540001,-42.51830828999664,52994.9553144 2025-12-01,18:06:14.000,335,11164973,111725,0,1764612373,13800.820042439991,-42.50421002999792,52995.0251856 2025-12-01,18:06:15.000,335,11164971,111685,0,1764612374,13800.74594303,-42.461915250001766,52994.99025000001 2025-12-01,18:06:16.000,335,11164910,111845,0,1764612375,13800.75941564999,-42.426669599997695,52994.997237120006 2025-12-01,18:06:17.000,335,11164969,111885,0,1764612376,13800.813306129996,-42.31388352000067,52995.03217272 2025-12-01,18:06:18.000,335,11164907,111525,0,1764612377,13800.867196610001,-42.236343090000446,52994.98326288 2025-12-01,18:06:19.000,335,11164978,111725,0,1764612378,13800.948032330001,-42.11650787999679,52995.03217272 2025-12-01,18:06:20.000,335,11164881,111605,0,1764612379,13801.116440079997,-41.961427019996336,52995.10903104001 2025-12-01,18:06:21.000,335,11165011,111925,0,1764612380,13801.210748420002,-41.85569006999867,52995.143966640004 2025-12-01,18:06:22.000,335,11164914,111525,0,1764612381,13801.365683549993,-41.70060920999822,52995.143966640004 2025-12-01,18:06:23.000,335,11164902,111805,0,1764612382,13801.55430022999,-41.53847921999841,52995.20685072001 2025-12-01,18:06:24.000,335,11164898,111685,0,1764612383,13801.64187226,-41.40454574999603,52995.283709040006 2025-12-01,18:06:25.000,335,11164977,112005,0,1764612384,13801.79680738999,-41.31290705999709,52995.339606 2025-12-01,18:06:26.000,335,11164967,111885,0,1764612385,13801.95847882999,-41.21421923999878,52995.36755448 2025-12-01,18:06:27.000,335,11164897,112165,0,1764612386,13802.039314549991,-41.17897359000199,52995.430438560004 2025-12-01,18:06:28.000,335,11164964,111845,0,1764612387,13802.126886580001,-41.11553142000048,52995.500309760006 2025-12-01,18:06:29.000,335,11164911,111885,0,1764612388,13802.147095510001,-41.13667880999856,52995.52127112001 2025-12-01,18:06:30.000,335,11164988,111845,0,1764612389,13802.153831819996,-41.150777069997275,52995.52825824 2025-12-01,18:06:31.000,335,11164954,111845,0,1764612390,13802.200985989992,-41.26356315000157,52995.53524536 2025-12-01,18:06:32.000,335,11164952,111485,0,1764612391,13802.167304440001,420.19363403999887,52995.57716808 2025-12-01,18:06:33.000,335,11164942,111845,0,1764612392,13802.120150269991,-41.439791400000104,52995.62607792 2025-12-01,18:06:34.000,335,11164902,112005,0,1764612393,13802.04605086,-41.566675739995844,52995.5841552 2025-12-01,18:06:35.000,335,11164914,111845,0,1764612394,13801.97868775999,-41.73585486000229,52995.68197488 2025-12-01,18:06:36.000,335,11164979,111765,0,1764612395,13801.87764310999,-41.89093571999547,52995.6540264 2025-12-01,18:06:37.000,335,11164887,111925,0,1764612396,13801.8035437,-42.03896744999656,52995.64005216001 2025-12-01,18:06:38.000,335,11165018,111645,0,1764612397,13801.63513594999,-42.21519569999509,52995.619090800006 2025-12-01,18:06:39.000,335,11164873,111725,0,1764612398,13801.587981779994,-42.363227429996186,52995.60511656 2025-12-01,18:06:40.000,335,11164895,111565,0,1764612399,13801.433046649989,-42.51830828999664,52995.57716808 2025-12-01,18:06:41.000,335,11164992,112165,0,1764612400,13801.257902589998,-42.652241759999015,52995.52825824 2025-12-01,18:06:42.000,335,11164942,112045,0,1764612401,13801.062549599992,-42.80027349000011,52995.48633552 2025-12-01,18:06:43.000,335,11164992,111885,0,1764612402,13800.914350779996,-42.89896130999841,52995.47236128001 2025-12-01,18:06:44.000,335,11164981,111565,0,1764612403,13800.76615196,-43.02584565000143,52995.4094772 2025-12-01,18:06:45.000,335,11164969,111845,0,1764612404,13800.611216829995,-43.14568085999781,52995.36056736 2025-12-01,18:06:46.000,335,11164989,111685,0,1764612405,13800.40239122,-43.25141780999547,52995.32563176001 2025-12-01,18:06:47.000,335,11164912,111925,0,1764612406,13800.227247159994,-43.30076171999826,52995.29768328 2025-12-01,18:06:48.000,335,11164960,111805,0,1764612407,13800.153147749988,-43.343056500001694,52995.19287648 2025-12-01,18:06:49.000,335,11164939,111845,0,1764612408,13799.998212619998,-43.37830214999849,52995.15095376 2025-12-01,18:06:50.000,335,11164912,111885,0,1764612409,13799.991476310002,-43.39240040999721,52995.095056800004 2025-12-01,18:06:51.000,335,11164950,111605,0,1764612410,13799.930849520002,-43.39240040999721,52995.01819848001 2025-12-01,18:06:52.000,335,11164970,111765,0,1764612411,13799.944322139992,-43.336007370002335,52994.96230152 2025-12-01,18:06:53.000,335,11164950,111645,0,1764612412,13799.937585829997,-43.293712589998904,52994.96230152 2025-12-01,18:06:54.000,335,11164925,111845,0,1764612413,13799.964531069993,-43.230270419997396,52994.83653336 2025-12-01,18:06:55.000,335,11164986,111925,0,1764612414,13800.038630479998,-43.15977911999653,52994.85050760001 2025-12-01,18:06:56.000,335,11164984,111285,0,1764612415,13800.166620369993,-43.046993039999506,52994.78762352 2025-12-01,18:06:57.000,335,11164937,111805,0,1764612416,13800.220510849998,-42.94125609000184,52994.780636400006 2025-12-01,18:06:58.000,335,11164930,111765,0,1764612417,13800.382182289999,418.63577631000226,52994.7457008 2025-12-01,18:06:59.000,335,11165012,111965,0,1764612418,13800.44280908,-42.75092957999732,52994.70377808001 2025-12-01,18:07:00.000,335,11164967,111805,0,1764612419,13800.54385373,-42.68748740999581,52994.710765200005 2025-12-01,18:07:01.000,335,11164949,111845,0,1764612420,13800.61795313999,-42.57470132999879,52994.73172656001 2025-12-01,18:07:02.000,335,11164977,112085,0,1764612421,13800.62468945,-42.53945568000199,52994.6758296 2025-12-01,18:07:03.000,335,11164932,111525,0,1764612422,13800.793097199996,-42.44076785999641,52994.640894000004 2025-12-01,18:07:04.000,335,11165006,111765,0,1764612423,13800.840251369991,-42.363227429996186,52994.68281672001 2025-12-01,18:07:05.000,335,11164920,111845,0,1764612424,13800.860460299991,-42.28568699999596,52994.62691976 2025-12-01,18:07:06.000,335,11165001,111885,0,1764612425,13800.900878159991,-42.236343090000446,52994.661855360006 2025-12-01,18:07:07.000,335,11164907,111845,0,1764612426,13800.907614470001,-42.194048309997015,52994.62691976 2025-12-01,18:07:08.000,335,11164993,111725,0,1764612427,13800.907614470001,-42.15880266000022,52994.612945520006 2025-12-01,18:07:09.000,335,11164935,111645,0,1764612428,13800.914350779996,-42.13060613999551,52994.58499704001 2025-12-01,18:07:10.000,335,11165011,111805,0,1764612429,13800.921087089991,-42.13765527000214,52994.59897128 2025-12-01,18:07:11.000,335,11164934,111765,0,1764612430,13800.833515059996,-42.201097439996374,52994.52211296 2025-12-01,18:07:12.000,335,11164987,111645,0,1764612431,13800.752679339996,-42.21519569999509,52994.52211296 2025-12-01,18:07:13.000,335,11164977,111925,0,1764612432,13800.69878885999,-42.35617829999683,52994.543074320005 2025-12-01,18:07:14.000,335,11164923,111885,0,1764612433,13800.62468945,-42.44781698999577,52994.48717736001 2025-12-01,18:07:15.000,335,11164986,111805,0,1764612434,13800.58427159,-42.58879958999751,52994.48019024 2025-12-01,18:07:16.000,335,11165010,111845,0,1764612435,13800.5236448,-42.76502783999604,52994.45224176 2025-12-01,18:07:17.000,335,11164978,111565,0,1764612436,13800.50343587,-42.91305956999713,52994.445254640006 2025-12-01,18:07:18.000,335,11164910,111645,0,1764612437,13800.469754319995,-43.08928781999566,52994.45922888 2025-12-01,18:07:19.000,335,11165006,111845,0,1764612438,13800.42260015,-43.279614330000186,52994.40333192 2025-12-01,18:07:20.000,335,11164956,111805,0,1764612439,13800.409127529994,-43.42764606000128,52994.40333192 2025-12-01,18:07:21.000,335,11164954,111885,0,1764612440,13800.37544597999,-43.56862865999574,52994.35442208 2025-12-01,18:07:22.000,335,11164915,111845,0,1764612441,13800.42260015,-43.695512999998755,52994.34044784 2025-12-01,18:07:23.000,335,11164932,112005,0,1764612442,13800.39565490999,-43.80829907999578,52994.31249936 2025-12-01,18:07:24.000,335,11164903,111845,0,1764612443,13800.429336459994,-43.864692119997926,52994.31948648001 2025-12-01,18:07:25.000,335,11165000,111685,0,1764612444,13800.469754319995,-43.93518341999879,52994.29852512001 2025-12-01,18:07:26.000,335,11164968,111925,0,1764612445,13800.51690848999,-43.928134289999434,52994.33346072 2025-12-01,18:07:27.000,335,11164939,112165,0,1764612446,13800.591007899995,-43.90698690000136,52994.29852512001 2025-12-01,18:07:28.000,335,11164899,111725,0,1764612447,13800.64489838,-43.878790379996644,52994.29852512001 2025-12-01,18:07:29.000,335,11164940,112165,0,1764612448,13800.76615196,-43.815348209995136,52994.326473600006 2025-12-01,18:07:30.000,335,11164998,111845,0,1764612449,13800.860460299991,-43.72370951999619,52994.26358952 2025-12-01,18:07:31.000,335,11165000,111885,0,1764612450,13800.988450190001,-43.59682518000045,52994.326473600006 2025-12-01,18:07:32.000,335,11164968,111845,0,1764612451,13801.089494840002,-43.44174432,52994.326473600006 2025-12-01,18:07:33.000,335,11165013,111845,0,1764612452,13801.163594249992,-43.286663459999545,52994.35442208 2025-12-01,18:07:34.000,335,11164973,111845,0,1764612453,13801.345474619993,-43.110435210001015,52994.35442208 2025-12-01,18:07:35.000,335,11164904,111805,0,1764612454,13801.459991889998,-42.9483052200012,52994.375383440005 2025-12-01,18:07:36.000,335,11164927,111765,0,1764612455,13801.507146059994,-42.74388044999796,52994.41031904 2025-12-01,18:07:37.000,335,11164972,111845,0,1764612456,13801.587981779994,-42.58879958999751,52994.38237056 2025-12-01,18:07:38.000,335,11164936,111805,0,1764612457,13801.581245469999,-42.461915250001766,52994.45922888 2025-12-01,18:07:39.000,335,11164892,111485,0,1764612458,13801.500409749999,-42.363227429996186,52994.424293280004 2025-12-01,18:07:40.000,335,11164903,111725,0,1764612459,13801.358947239998,-42.30683439000131,52994.41730616001 2025-12-01,18:07:41.000,335,11164966,112005,0,1764612460,13801.204012109993,-42.31388352000067,52994.46621600001 2025-12-01,18:07:42.000,335,11164987,111845,0,1764612461,13801.022131739992,-42.32093265000003,52994.45922888 2025-12-01,18:07:43.000,335,11164988,111885,0,1764612462,13800.82677875,-42.34208003999811,52994.50813872 2025-12-01,18:07:44.000,335,11164983,111845,0,1764612463,13800.62468945,-42.426669599997695,52994.473203120004 2025-12-01,18:07:45.000,335,11164988,111885,0,1764612464,13800.35523704999,-42.54650481000135,52994.445254640006 2025-12-01,18:07:46.000,335,11165014,111845,0,1764612465,13800.132938819988,-42.66634001999773,52994.45922888 2025-12-01,18:07:47.000,335,11164939,111805,0,1764612466,13799.937585829997,-42.79322436000075,52994.41031904 2025-12-01,18:07:48.000,335,11164952,112045,0,1764612467,13799.715287599996,-42.96240347999992,52994.36839632001 2025-12-01,18:07:49.000,335,11164970,111965,0,1764612468,13799.54687985,-43.08928781999566,52994.41730616001 2025-12-01,18:07:50.000,335,11164944,111805,0,1764612469,13799.35826316999,-43.1950247700006,52994.35442208 2025-12-01,18:07:51.000,335,11164977,111765,0,1764612470,13799.28416376,-43.343056500001694,52994.326473600006 2025-12-01,18:07:52.000,335,11164918,111925,0,1764612471,13799.17638279999,-43.42059693000192,52994.29852512001 2025-12-01,18:07:53.000,335,11165007,112245,0,1764612472,13799.142701249999,-43.49813736000215,52994.31249936 2025-12-01,18:07:54.000,335,11164924,112085,0,1764612473,13799.055129219989,-43.55453039999702,52994.31249936 2025-12-01,18:07:55.000,335,11164938,111645,0,1764612474,13799.082074459999,-43.56862865999574,52994.256602400004 2025-12-01,18:07:56.000,335,11164978,111885,0,1764612475,13799.095547079989,-43.55453039999702,52994.2216668 2025-12-01,18:07:57.000,335,11164928,111925,0,1764612476,13799.149437559994,-43.455842579998716,52994.23564104 2025-12-01,18:07:58.000,335,11164966,111725,0,1764612477,13799.15617386999,-43.37830214999849,52994.26358952 2025-12-01,18:07:59.000,335,11165020,111805,0,1764612478,13799.26395483,-43.27256520000083,52994.24262816 2025-12-01,18:08:00.000,335,11165004,111845,0,1764612479,13799.331317929995,-43.15977911999653,52994.291538 2025-12-01,18:08:01.000,335,11165003,111925,0,1764612480,13799.412153649995,-43.01879652000207,52994.31249936 2025-12-01,18:08:02.000,335,11164999,111845,0,1764612481,13799.49972567999,-42.86371566000162,52994.277563760006 2025-12-01,18:08:03.000,335,11164964,111765,0,1764612482,13799.634451879996,-42.71568393000052,52994.28455088 2025-12-01,18:08:04.000,335,11164956,111525,0,1764612483,13799.668133430001,-42.61699611000222,52994.34044784 2025-12-01,18:08:05.000,335,11164974,111725,0,1764612484,13799.728760220001,-42.49716089999856,52994.31249936 2025-12-01,18:08:06.000,335,11164964,111805,0,1764612485,13799.775914389997,-42.44076785999641,52994.38935768 2025-12-01,18:08:07.000,335,11164942,112245,0,1764612486,13799.789387010002,-42.37732569000218,52994.3614092 2025-12-01,18:08:08.000,335,11164997,111845,0,1764612487,13799.856750109997,-42.31388352000067,52994.291538 2025-12-01,18:08:09.000,335,11164943,111885,0,1764612488,13799.809595940002,-42.30683439000131,52994.34743496001 2025-12-01,18:08:10.000,335,11165011,111845,0,1764612489,13799.782650699992,-42.299785260001954,52994.31249936 2025-12-01,18:08:11.000,335,11164940,111765,0,1764612490,13799.728760220001,-42.299785260001954,52994.34044784 2025-12-01,18:08:12.000,335,11164932,111765,0,1764612491,13799.674869739996,-42.32798177999939,52994.26358952 2025-12-01,18:08:13.000,335,11165001,111845,0,1764612492,13799.647924500001,-42.3914239500009,52994.28455088 2025-12-01,18:08:14.000,335,11164959,112165,0,1764612493,13799.614242949996,-42.49716089999856,52994.326473600006 2025-12-01,18:08:15.000,335,11165027,111645,0,1764612494,13799.553616159996,-42.57470132999879,52994.29852512001 2025-12-01,18:08:16.000,335,11164918,111605,0,1764612495,13799.492989369995,-42.652241759999015,52994.291538 2025-12-01,18:08:17.000,335,11165002,111845,0,1764612496,13799.4458352,-42.69453653999517,52994.27057664001 2025-12-01,18:08:18.000,335,11164930,111885,0,1764612497,13799.37847209999,-42.821420879998186,52994.27057664001 2025-12-01,18:08:19.000,335,11164994,112005,0,1764612498,13799.331317929995,-42.91305956999713,52994.291538 2025-12-01,18:08:20.000,335,11164964,111845,0,1764612499,13799.250482209995,-43.02584565000143,52994.22865392001 2025-12-01,18:08:21.000,335,11165007,112045,0,1764612500,13799.169646489994,-43.0822386899963,52994.2216668 2025-12-01,18:08:22.000,335,11165036,111965,0,1764612501,13799.034920289989,-43.17387737999525,52994.2216668 2025-12-01,18:08:23.000,335,11165035,112005,0,1764612502,13798.927139329993,-43.244368679996114,52994.277563760006 2025-12-01,18:08:24.000,335,11164955,111885,0,1764612503,13798.886721469993,-43.25141780999547,52994.21467968 2025-12-01,18:08:25.000,335,11164976,111685,0,1764612504,13798.819358369998,-43.26551607000147,52994.23564104 2025-12-01,18:08:26.000,335,11164968,111845,0,1764612505,13798.718313719997,-43.20912302999932,52994.21467968 2025-12-01,18:08:27.000,335,11165014,111885,0,1764612506,13798.637477999997,-43.1950247700006,52994.24262816 2025-12-01,18:08:28.000,335,11164936,111805,0,1764612507,13798.597060139997,-43.07518955999694,52994.207692560005 2025-12-01,18:08:29.000,335,11164994,111805,0,1764612508,13798.502751799992,-42.983550869998,52994.21467968 2025-12-01,18:08:30.000,335,11165034,112005,0,1764612509,13798.475806559996,-42.89896130999841,52994.207692560005 2025-12-01,18:08:31.000,335,11164963,111645,0,1764612510,13798.489279180001,-42.80027349000011,52994.16576984 2025-12-01,18:08:32.000,335,11165037,112005,0,1764612511,13798.435388699996,-42.57470132999879,52994.23564104 2025-12-01,18:08:33.000,335,11165023,111965,0,1764612512,13798.38823453,-42.468964380001125,52994.16576984 2025-12-01,18:08:34.000,335,11165030,111765,0,1764612513,13798.428652390001,-42.363227429996186,52994.22865392001 2025-12-01,18:08:35.000,335,11164973,111805,0,1764612514,13798.455597629996,-42.194048309997015,52994.24961528001 2025-12-01,18:08:36.000,335,11165026,111925,0,1764612515,13798.462333939991,-42.10240961999807,52994.22865392001 2025-12-01,18:08:37.000,335,11164991,111885,0,1764612516,13798.428652390001,-41.95437788999698,52994.24262816 2025-12-01,18:08:38.000,335,11165026,111805,0,1764612517,13798.462333939991,-41.80634615999588,52994.256602400004 2025-12-01,18:08:39.000,335,11164984,111885,0,1764612518,13798.469070250001,-41.71470746999694,52994.27057664001 2025-12-01,18:08:40.000,335,11165051,112165,0,1764612519,13798.489279180001,-41.5737248699952,52994.28455088 2025-12-01,18:08:41.000,335,11164949,112005,0,1764612520,13798.462333939991,-41.432742270000745,52994.256602400004 2025-12-01,18:08:42.000,335,11165054,111845,0,1764612521,13798.401707149991,-41.3411035800018,52994.256602400004 2025-12-01,18:08:43.000,335,11165037,111845,0,1764612522,13798.421916079991,-41.2283174999975,52994.207692560005 2025-12-01,18:08:44.000,335,11165041,111885,0,1764612523,13798.448861320001,-41.1296296799992,52994.17275696 2025-12-01,18:08:45.000,335,11164975,112045,0,1764612524,13798.455597629996,-41.11553142000048,52994.15179560001 2025-12-01,18:08:46.000,335,11165053,111885,0,1764612525,13798.543169659992,-41.094384029995126,52994.14480848 2025-12-01,18:08:47.000,335,11164954,111725,0,1764612526,13798.590323830002,-41.094384029995126,52994.11686 2025-12-01,18:08:48.000,335,11165027,111805,0,1764612527,13798.624005379992,-41.143727939997916,52994.19371832 2025-12-01,18:08:49.000,335,11164964,111845,0,1764612528,13798.684632169992,-41.22126836999814,52994.20070544001 2025-12-01,18:08:50.000,335,11164989,111885,0,1764612529,13798.731786340002,-41.334054449995165,52994.17275696 2025-12-01,18:08:51.000,335,11165056,111725,0,1764612530,13798.751995270002,-41.41159487999539,52994.1867312 2025-12-01,18:08:52.000,335,11164961,111725,0,1764612531,13798.805885749993,-41.53143008999905,52994.14480848 2025-12-01,18:08:53.000,335,11165008,111685,0,1764612532,13798.879985159998,-41.65126529999543,52994.17974408001 2025-12-01,18:08:54.000,335,11165058,111845,0,1764612533,13798.933875639988,-41.665363560001424,52994.24262816 2025-12-01,18:08:55.000,335,11165093,111965,0,1764612534,13799.048392909994,-41.73585486000229,52994.17974408001 2025-12-01,18:08:56.000,335,11164980,111525,0,1764612535,13799.061865529999,-41.76405137999973,52994.207692560005 2025-12-01,18:08:57.000,335,11164998,111845,0,1764612536,13799.122492319999,-41.74995312000101,52994.256602400004 2025-12-01,18:08:58.000,335,11164988,111685,0,1764612537,13799.18311911,-41.785198769997805,52994.256602400004 2025-12-01,18:08:59.000,335,11165045,111845,0,1764612538,13799.290900069995,-41.75700225000037,52994.256602400004 2025-12-01,18:09:00.000,335,11164993,111685,0,1764612539,13799.331317929995,-41.728805729995656,52994.26358952 2025-12-01,18:09:01.000,335,11165079,112045,0,1764612540,13799.40541734,-41.67946182000014,52994.34743496001 2025-12-01,18:09:02.000,335,11164983,111645,0,1764612541,13799.47951674999,-41.65126529999543,52994.3614092 2025-12-01,18:09:03.000,335,11165052,112005,0,1764612542,13799.49972567999,-41.552577479997126,52994.36839632001 2025-12-01,18:09:04.000,335,11164978,111965,0,1764612543,13799.594034019996,-41.50323357000161,52994.34743496001 2025-12-01,18:09:05.000,335,11165045,111805,0,1764612544,13799.674869739996,-41.46798791999754,52994.39634480001 2025-12-01,18:09:06.000,335,11165028,111925,0,1764612545,13799.816332249997,-41.418644010002026,52994.424293280004 2025-12-01,18:09:07.000,335,11165007,111845,0,1764612546,13799.870222730002,-41.369300099999236,52994.46621600001 2025-12-01,18:09:08.000,335,11165056,111965,0,1764612547,13799.951058450002,-41.31995618999645,52994.52910008 2025-12-01,18:09:09.000,335,11165016,111765,0,1764612548,13800.011685240002,-41.28471053999965,52994.56403568001 2025-12-01,18:09:10.000,335,11165039,111925,0,1764612549,13800.052103100003,-41.17897359000199,52994.61993264 2025-12-01,18:09:11.000,335,11165003,112005,0,1764612550,13800.065575719993,-41.16487532999599,52994.62691976 2025-12-01,18:09:12.000,335,11164993,111885,0,1764612551,13800.180092989998,-41.12258054999984,52994.710765200005 2025-12-01,18:09:13.000,335,11165005,111845,0,1764612552,13800.200301919998,-41.05913837999833,52994.65486824001 2025-12-01,18:09:14.000,335,11165024,111725,0,1764612553,13800.301346569999,-41.04504011999961,52994.66884248 2025-12-01,18:09:15.000,335,11165018,111565,0,1764612554,13800.341764429999,-41.023892730001535,52994.7457008 2025-12-01,18:09:16.000,335,11165064,111965,0,1764612555,13800.469754319995,-41.00274533999618,52994.7457008 2025-12-01,18:09:17.000,335,11165006,111885,0,1764612556,13800.55732634999,-40.974548819998745,52994.75268792001 2025-12-01,18:09:18.000,335,11165018,112085,0,1764612557,13800.7257341,-40.93930317000195,52994.759675040004 2025-12-01,18:09:19.000,335,11165043,112005,0,1764612558,13800.820042439991,-40.90405751999788,52994.829546240006 2025-12-01,18:09:20.000,335,11164984,111845,0,1764612559,13801.008659120002,-40.84061534999637,52994.78762352 2025-12-01,18:09:21.000,335,11165084,111965,0,1764612560,13801.170330560002,-40.77717318000214,52994.82255912001 2025-12-01,18:09:22.000,335,11165074,111965,0,1764612561,13801.372419859988,-40.67848535999656,52994.83653336 2025-12-01,18:09:23.000,335,11165077,111965,0,1764612562,13801.567772849994,-40.6361905800004,52994.85749472 2025-12-01,18:09:24.000,335,11165002,111965,0,1764612563,13801.8035437,-40.5375027600021,52994.96928864001 2025-12-01,18:09:25.000,335,11165053,111805,0,1764612564,13802.019105619991,-40.43176580999716,52994.94134016001 2025-12-01,18:09:26.000,335,11164998,112045,0,1764612565,13802.261612779992,-40.396520160000364,52995.05313408 2025-12-01,18:09:27.000,335,11165081,111925,0,1764612566,13802.436756839998,-40.35422537999693,52995.06710832001 2025-12-01,18:09:28.000,335,11164999,111845,0,1764612567,13802.632109829989,-40.389471030001005,52995.143966640004 2025-12-01,18:09:29.000,335,11165008,111805,0,1764612568,13802.787044959994,-40.43881493999652,52995.18588936001 2025-12-01,18:09:30.000,335,11165029,112045,0,1764612569,13802.87461698999,-40.55160102000082,52995.2697348 2025-12-01,18:09:31.000,335,11165057,112045,0,1764612570,13802.968925329995,-40.6714362299972,52995.31864464 2025-12-01,18:09:32.000,335,11165010,111965,0,1764612571,13802.90156223,-40.86881187000108,52995.332618880006 2025-12-01,18:09:33.000,335,11165045,111725,0,1764612572,13802.847671749994,-41.13667880999856,52995.430438560004 2025-12-01,18:09:34.000,335,11164979,111805,0,1764612573,13802.746627099994,-41.35520184000052,52995.46537416 2025-12-01,18:09:35.000,335,11165039,111885,0,1764612574,13802.611900899989,-41.608970519999275,52995.549219600005 2025-12-01,18:09:36.000,335,11165082,112045,0,1764612575,13802.403075289993,-41.86273919999803,52995.54223248001 2025-12-01,18:09:37.000,335,11165007,112045,0,1764612576,13802.079732409991,-42.12355700999615,52995.57018096001 2025-12-01,18:09:38.000,335,11165071,111765,0,1764612577,13801.78333477,-42.33503090999875,52995.53524536 2025-12-01,18:09:39.000,335,11165031,112005,0,1764612578,13801.433046649989,-42.56060307000007,52995.514284 2025-12-01,18:09:40.000,335,11165078,111845,0,1764612579,13801.076022219997,-42.69453653999517,52995.49332264001 2025-12-01,18:09:41.000,335,11165102,111965,0,1764612580,13800.712261479996,-42.870764790000976,52995.46537416 2025-12-01,18:09:42.000,335,11165097,111925,0,1764612581,13800.301346569999,-43.011747389995435,52995.46537416 2025-12-01,18:09:43.000,335,11164999,111885,0,1764612582,13799.951058450002,-43.18797564000124,52995.37454160001 2025-12-01,18:09:44.000,335,11165063,111885,0,1764612583,13799.641188189991,-43.286663459999545,52995.262747680004 2025-12-01,18:09:45.000,335,11165079,111885,0,1764612584,13799.32458162,-43.39944953999657,52995.18588936001 2025-12-01,18:09:46.000,335,11165019,111925,0,1764612585,13799.088810769994,-43.455842579998716,52995.095056800004 2025-12-01,18:09:47.000,335,11165108,112045,0,1764612586,13798.859776229998,-43.49813736000215,52995.00422424 2025-12-01,18:09:48.000,335,11165049,112085,0,1764612587,13798.711577410002,-43.519284750000224,52994.91339168 2025-12-01,18:09:49.000,335,11165045,111845,0,1764612588,13798.590323830002,-43.56157952999638,52994.85050760001 2025-12-01,18:09:50.000,335,11165017,111845,0,1764612589,13798.536433349997,-43.512235620000865,52994.759675040004 2025-12-01,18:09:51.000,335,11164989,111845,0,1764612590,13798.489279180001,-43.512235620000865,52994.71775232 2025-12-01,18:09:52.000,335,11165113,112045,0,1764612591,13798.462333939991,-43.42059693000192,52994.640894000004 2025-12-01,18:09:53.000,335,11165074,112165,0,1764612592,13798.516224419996,-43.32190910999634,52994.60595840001 2025-12-01,18:09:54.000,335,11165121,111885,0,1764612593,13798.563378589992,-43.13863172999845,52994.56403568001 2025-12-01,18:09:55.000,335,11164990,111925,0,1764612594,13798.610532760002,-42.95535435000056,52994.4312804 2025-12-01,18:09:56.000,335,11165085,112005,0,1764612595,13798.650950620002,-42.72978218999924,52994.45922888 2025-12-01,18:09:57.000,335,11165073,111965,0,1764612596,13798.711577410002,-42.56765219999943,52994.41031904 2025-12-01,18:09:58.000,335,11165073,111725,0,1764612597,13798.772204200002,-42.363227429996186,52994.36839632001 2025-12-01,18:09:59.000,335,11165096,111845,0,1764612598,13798.711577410002,-42.20814656999573,52994.36839632001 2025-12-01,18:10:00.000,335,11165011,112085,0,1764612599,13798.684632169992,-42.074213100000634,52994.35442208 2025-12-01,18:10:01.000,335,11165003,112005,0,1764612600,13798.698104789997,-41.97552528000233,52994.26358952 2025-12-01,18:10:02.000,335,11165028,111885,0,1764612601,13798.644214309992,-41.91913224000018,52994.24961528001 2025-12-01,18:10:03.000,335,11165099,111885,0,1764612602,13798.502751799992,-41.94027962999826,52994.207692560005 2025-12-01,18:10:04.000,335,11165057,112005,0,1764612603,13798.3680256,-41.99667267000041,52994.137821360004 2025-12-01,18:10:05.000,335,11165125,111765,0,1764612604,13798.192881539995,-42.060114840001916,52994.137821360004 2025-12-01,18:10:06.000,335,11165097,111885,0,1764612605,13798.00426486,-42.194048309997015,52994.12384712 2025-12-01,18:10:07.000,335,11165038,111965,0,1764612606,13797.808911869994,-42.35617829999683,52994.040001680005 2025-12-01,18:10:08.000,335,11165088,111965,0,1764612607,13797.546195779993,-42.50421002999792,52994.00506608 2025-12-01,18:10:09.000,335,11165040,112085,0,1764612608,13797.317161239996,-42.66634001999773,52993.921220640004 2025-12-01,18:10:10.000,335,11165104,111965,0,1764612609,13797.054445149995,-42.80732261999947,52993.88628504 2025-12-01,18:10:11.000,335,11165085,112125,0,1764612610,13796.791729059994,-42.97650173999864,52993.753529760004 2025-12-01,18:10:12.000,335,11165027,111805,0,1764612611,13796.555958209989,-43.117484340000374,52993.7325684 2025-12-01,18:10:13.000,335,11165076,111845,0,1764612612,13796.340396289997,-43.18797564000124,52993.64872296001 2025-12-01,18:10:14.000,335,11165111,112005,0,1764612613,13796.171988540002,-43.25141780999547,52993.64173584 2025-12-01,18:10:15.000,335,11165082,112005,0,1764612614,13795.996844479996,-43.286663459999545,52993.56487752 2025-12-01,18:10:16.000,335,11165078,111725,0,1764612615,13795.84190934999,-43.25846694000211,52993.536929040005 2025-12-01,18:10:17.000,335,11165110,111845,0,1764612616,13795.754337319995,-43.244368679996114,52993.467057840004 2025-12-01,18:10:18.000,335,11165025,112205,0,1764612617,13795.673501599995,-43.18092651000188,52993.40417376 2025-12-01,18:10:19.000,335,11165121,112045,0,1764612618,13795.633083739995,-43.117484340000374,52993.3832124 2025-12-01,18:10:20.000,335,11165036,112045,0,1764612619,13795.66002897999,-43.03994391000015,52993.37622528 2025-12-01,18:10:21.000,335,11165090,112005,0,1764612620,13795.70044683999,-42.92715782999585,52993.30635408 2025-12-01,18:10:22.000,335,11165041,112005,0,1764612621,13795.814964109995,-42.78617523000139,52993.28539272 2025-12-01,18:10:23.000,335,11165117,112005,0,1764612622,13795.936217689996,-42.6381435000003,52993.28539272 2025-12-01,18:10:24.000,335,11165115,112005,0,1764612623,13796.097889129996,-42.461915250001766,52993.31334120001 2025-12-01,18:10:25.000,335,11165034,111565,0,1764612624,13796.313451050002,-42.33503090999875,52993.32731544 2025-12-01,18:10:26.000,335,11165118,111805,0,1764612625,13796.576167139989,-42.17290091999894,52993.41116088001 2025-12-01,18:10:27.000,335,11165064,111885,0,1764612626,13796.82541061,-41.98257441000169,52993.40417376 2025-12-01,18:10:28.000,335,11165111,112085,0,1764612627,13797.10833563,-41.834542680000595,52993.418148000004 2025-12-01,18:10:29.000,335,11165121,111925,0,1764612628,13797.451887440002,-41.64421616999607,52993.43212224001 2025-12-01,18:10:30.000,335,11165156,112005,0,1764612629,13797.694394599988,-41.51733183000033,52993.51596768 2025-12-01,18:10:31.000,335,11165091,111965,0,1764612630,13798.01773747999,420.11609360999864,52993.55090328 2025-12-01,18:10:32.000,335,11165103,111885,0,1764612631,13798.314135119996,-41.24946488999558,52993.62776160001 2025-12-01,18:10:33.000,335,11165044,112125,0,1764612632,13798.597060139997,-41.143727939997916,52993.71160704 2025-12-01,18:10:34.000,335,11165156,111965,0,1764612633,13798.826094679993,-41.08733489999577,52993.802439600004 2025-12-01,18:10:35.000,335,11165051,111725,0,1764612634,13799.014711359989,-41.05913837999833,52993.9072464 2025-12-01,18:10:36.000,335,11165106,112325,0,1764612635,13799.17638279999,-40.99569620999682,52993.94916912 2025-12-01,18:10:37.000,335,11165074,111965,0,1764612636,13799.28416376,-41.04504011999961,52994.07493728 2025-12-01,18:10:38.000,335,11165147,111965,0,1764612637,13799.391944719995,-41.03799099000025,52994.13083424001 2025-12-01,18:10:39.000,335,11165031,112165,0,1764612638,13799.391944719995,-41.05913837999833,52994.17275696 2025-12-01,18:10:40.000,335,11165049,111885,0,1764612639,13799.38520841,-41.08028576999641,52994.24961528001 2025-12-01,18:10:41.000,335,11165116,111805,0,1764612640,13799.311108999995,-41.08733489999577,52994.35442208 2025-12-01,18:10:42.000,335,11165058,112165,0,1764612641,13799.18311911,-41.150777069997275,52994.445254640006 2025-12-01,18:10:43.000,335,11165059,111925,0,1764612642,13799.048392909994,-41.207170109999424,52994.41730616001 2025-12-01,18:10:44.000,335,11165077,111725,0,1764612643,13798.927139329993,-41.27061228000093,52994.473203120004 2025-12-01,18:10:45.000,335,11165068,111765,0,1764612644,13798.778940509997,-41.31995618999645,52994.52211296 2025-12-01,18:10:46.000,335,11165122,111845,0,1764612645,13798.543169659992,-41.40454574999603,52994.55006144 2025-12-01,18:10:47.000,335,11165071,112125,0,1764612646,13798.354552979996,-41.48913530999562,52994.59897128 2025-12-01,18:10:48.000,335,11165140,112085,0,1764612647,13798.13899105999,-41.5737248699952,52994.59897128 2025-12-01,18:10:49.000,335,11165128,111965,0,1764612648,13797.99752854999,-41.63011790999735,52994.55704856 2025-12-01,18:10:50.000,335,11165147,112045,0,1764612649,13797.849329729994,-41.70765833999758,52994.640894000004 2025-12-01,18:10:51.000,335,11165169,112165,0,1764612650,13797.734812459988,-41.7217565999963,52994.63390688001 2025-12-01,18:10:52.000,335,11165091,111885,0,1764612651,13797.653976739988,-41.778149639998446,52994.62691976 2025-12-01,18:11:03.000,335,11165075,111685,0,1764612662,13798.987766119993,-40.36832363999565,52994.8854432 2025-12-01,18:11:04.000,335,11165153,112045,0,1764612663,13799.189855419994,-40.149800610000966,52994.878456080005 2025-12-01,18:11:05.000,335,11165074,112245,0,1764612664,13799.351526859995,-39.95242496999708,52994.96230152 2025-12-01,18:11:06.000,335,11165146,111965,0,1764612665,13799.56035246999,-39.81849150000198,52994.9553144 2025-12-01,18:11:07.000,335,11165089,112045,0,1764612666,13799.695078669996,-39.68455802999961,52995.06710832001 2025-12-01,18:11:08.000,335,11165079,112245,0,1764612667,13799.775914389997,-39.59291934000066,52995.046146960005 2025-12-01,18:11:09.000,335,11165153,111965,0,1764612668,13799.876959039997,-39.5858702100013,52995.07409544 2025-12-01,18:11:10.000,335,11165115,111965,0,1764612669,13799.876959039997,-39.578821080001944,52995.01819848001 2025-12-01,18:11:11.000,335,11165118,112045,0,1764612670,13799.870222730002,-39.62816498999746,52995.00422424 2025-12-01,18:11:12.000,335,11165134,111845,0,1764612671,13799.769178080001,-39.67750890000025,52995.07409544 2025-12-01,18:11:13.000,335,11165123,112285,0,1764612672,13799.681606049991,-39.79029497999727,52995.05313408 2025-12-01,18:11:14.000,335,11165167,112005,0,1764612673,13799.594034019996,-39.95242496999708,52995.046146960005 2025-12-01,18:11:15.000,335,11165091,112165,0,1764612674,13799.432362579995,-40.156849740000325,52994.976275760004 2025-12-01,18:11:16.000,335,11165081,111925,0,1764612675,13799.2437459,-40.290783209995425,52995.00422424 2025-12-01,18:11:17.000,335,11165078,111845,0,1764612676,13799.041656599999,-40.45996233000187,52995.0251856 2025-12-01,18:11:18.000,335,11165142,112165,0,1764612677,13798.886721469993,-40.59389579999697,52994.96230152 2025-12-01,18:11:19.000,335,11165099,111965,0,1764612678,13798.725050029992,-40.72782926999935,52994.89243032 2025-12-01,18:11:20.000,335,11165054,111965,0,1764612679,13798.509488110001,-40.86881187000108,52994.815572 2025-12-01,18:11:21.000,335,11165123,112125,0,1764612680,13798.381498219991,-40.91110664999724,52994.77364928001 2025-12-01,18:11:22.000,335,11165108,112045,0,1764612681,13798.28718988,-40.95340143000067,52994.77364928001 2025-12-01,18:11:23.000,335,11165148,112045,0,1764612682,13798.233299399995,-40.981597949998104,52994.73172656001 2025-12-01,18:11:24.000,335,11165150,111885,0,1764612683,13798.152463679995,-40.932254039995314,52994.71775232 2025-12-01,18:11:25.000,335,11165053,112005,0,1764612684,13798.132254749995,-40.86176274000172,52994.65486824001 2025-12-01,18:11:26.000,335,11165135,111885,0,1764612685,13798.11878212999,420.7152696600024,52994.68281672001 2025-12-01,18:11:27.000,335,11165077,112005,0,1764612686,13798.18614523,-40.741927529998065,52994.591984160004 2025-12-01,18:11:28.000,335,11165108,111805,0,1764612687,13798.18614523,-40.60799405999569,52994.59897128 2025-12-01,18:11:29.000,335,11165193,112045,0,1764612688,13798.233299399995,-40.60094492999633,52994.57800992 2025-12-01,18:11:30.000,335,11165117,111965,0,1764612689,13798.32760774,-40.47406059000059,52994.591984160004 2025-12-01,18:11:31.000,335,11165072,111845,0,1764612690,13798.421916079991,-40.36127450999629,52994.62691976 2025-12-01,18:11:32.000,335,11165212,112005,0,1764612691,13798.563378589992,-40.25553755999863,52994.5710228 2025-12-01,18:11:33.000,335,11165102,112165,0,1764612692,13798.745258959992,-40.163898869999684,52994.56403568001 2025-12-01,18:11:34.000,335,11165189,112085,0,1764612693,13798.859776229998,-40.06521105000138,52994.591984160004 2025-12-01,18:11:35.000,335,11165134,111965,0,1764612694,13799.021447669998,-39.97357235999516,52994.591984160004 2025-12-01,18:11:36.000,335,11165083,111845,0,1764612695,13799.23700958999,-39.84668801999942,52994.53608720001 2025-12-01,18:11:37.000,335,11165166,112125,0,1764612696,13799.37847209999,-39.712754549997044,52994.6758296 2025-12-01,18:11:38.000,335,11165076,112045,0,1764612697,13799.641188189991,-39.55767368999659,52994.60595840001 2025-12-01,18:11:39.000,335,11165175,112165,0,1764612698,13799.789387010002,-39.3743963099987,52994.612945520006 2025-12-01,18:11:40.000,335,11165090,111845,0,1764612699,13799.910640590002,-39.19816806000017,52994.640894000004 2025-12-01,18:11:41.000,335,11165092,112045,0,1764612700,13800.092520959988,-39.00079241999629,52994.58499704001 2025-12-01,18:11:42.000,335,11165191,111965,0,1764612701,13800.254192399989,-38.77522026000224,52994.68281672001 2025-12-01,18:11:43.000,335,11165190,111845,0,1764612702,13800.39565490999,-38.54964810000092,52994.65486824001 2025-12-01,18:11:44.000,335,11165195,111885,0,1764612703,13800.51690848999,-38.35227245999704,52994.70377808001 2025-12-01,18:11:45.000,335,11165102,112005,0,1764612704,13800.61795313999,-38.18309333999787,52994.73871368 2025-12-01,18:11:46.000,335,11165084,112045,0,1764612705,13800.71899778999,-37.971619439995266,52994.72473944 2025-12-01,18:11:47.000,335,11165120,111845,0,1764612706,13800.75941564999,-37.795391189996735,52994.77364928001 2025-12-01,18:11:48.000,335,11165158,111965,0,1764612707,13800.840251369991,-37.626212069997564,52994.77364928001 2025-12-01,18:11:49.000,335,11165083,111965,0,1764612708,13800.887405540001,-37.51342599000054,52994.815572 2025-12-01,18:11:50.000,335,11165109,112005,0,1764612709,13800.894141849996,-37.37244338999881,52994.82255912001 2025-12-01,18:11:51.000,335,11165121,112005,0,1764612710,13800.921087089991,-37.2737555700005,52994.91339168 2025-12-01,18:11:52.000,335,11165191,111965,0,1764612711,13800.934559709996,-37.18211688000156,52994.927365920004 2025-12-01,18:11:53.000,335,11165129,111845,0,1764612712,13800.914350779996,-37.14687122999749,52994.96230152 2025-12-01,18:11:54.000,335,11165201,111965,0,1764612713,13800.927823400001,-37.18211688000156,52995.00422424 2025-12-01,18:11:55.000,335,11165128,112205,0,1764612714,13800.941296019992,-37.217362529998354,52995.046146960005 2025-12-01,18:11:56.000,335,11165140,112125,0,1764612715,13800.934559709996,-37.266706440001144,52995.08108256 2025-12-01,18:11:57.000,335,11165126,111965,0,1764612716,13800.974977569997,-37.34424687000137,52995.08806968001 2025-12-01,18:11:58.000,335,11165143,112005,0,1764612717,13800.974977569997,-37.442934689999674,52995.1299924 2025-12-01,18:11:59.000,335,11165123,112085,0,1764612718,13800.974977569997,-37.5557207699967,52995.15794088001 2025-12-01,18:12:00.000,335,11165118,112045,0,1764612719,13800.995186499997,423.8591816400003,52995.24178632 2025-12-01,18:12:01.000,335,11165177,111965,0,1764612720,13801.028868050002,-37.844735099999525,52995.262747680004 2025-12-01,18:12:02.000,335,11165108,112285,0,1764612721,13801.062549599992,-37.94342291999783,52995.283709040006 2025-12-01,18:12:03.000,335,11165101,112045,0,1764612722,13801.096231149997,-38.133749430002354,52995.29768328 2025-12-01,18:12:04.000,335,11165197,112125,0,1764612723,13801.109703770002,-38.33112506999896,52995.37454160001 2025-12-01,18:12:05.000,335,11165088,111925,0,1764612724,13801.183803179993,-38.486205929999414,52995.36056736 2025-12-01,18:12:06.000,335,11165135,112005,0,1764612725,13801.257902589998,-38.69063069999538,52995.41646432 2025-12-01,18:12:07.000,335,11165147,111845,0,1764612726,13801.385892479993,-38.76817112999561,52995.46537416 2025-12-01,18:12:08.000,335,11165090,111845,0,1764612727,13801.513882369989,-38.90210459999798,52995.50729688 2025-12-01,18:12:09.000,335,11165076,111925,0,1764612728,13801.63513594999,-38.98669415999757,52995.61210368001 2025-12-01,18:12:10.000,335,11165186,112045,0,1764612729,13801.790071079995,-39.057185459998436,52995.56319384 2025-12-01,18:12:11.000,335,11165169,112085,0,1764612730,13801.992160379996,-39.09948024000187,52995.57716808 2025-12-01,18:12:12.000,335,11165190,112005,0,1764612731,13802.187513370001,-39.17702067000209,52995.56319384 2025-12-01,18:12:14.000,335,11165204,111965,0,1764612733,13802.672527689989,-38.98669415999757,52995.7238976 2025-12-01,18:12:15.000,335,11165117,111885,0,1764612734,13802.91503484999,-38.85276068999519,52995.765820320004 2025-12-01,18:12:16.000,335,11165194,112165,0,1764612735,13803.130596769995,-38.704728960001376,52995.84267864 2025-12-01,18:12:17.000,335,11165153,112165,0,1764612736,13803.379840239992,-38.57784461999836,52995.954472560006 2025-12-01,18:12:18.000,335,11165184,111885,0,1764612737,13803.561720609992,-38.41571462999855,52995.9684468 2025-12-01,18:12:19.000,335,11165115,111965,0,1764612738,13803.662765259993,-38.3240759399996,52996.05927936 2025-12-01,18:12:20.000,335,11165192,111965,0,1764612739,13803.777282529998,-38.14784769000107,52996.101202080004 2025-12-01,18:12:21.000,335,11165123,111965,0,1764612740,13803.804227769993,-38.04211073999613,52996.15709904 2025-12-01,18:12:22.000,335,11165135,111685,0,1764612741,13803.784018839993,-37.95752117999655,52996.268892960004 2025-12-01,18:12:23.000,335,11165125,111845,0,1764612742,13803.797491459998,-37.894079010002315,52996.26190584001 2025-12-01,18:12:24.000,335,11165204,112085,0,1764612743,13803.723392049993,-37.894079010002315,52996.338764160006 2025-12-01,18:12:25.000,335,11165192,111925,0,1764612744,13803.534775369997,-37.8658824899976,52996.41562248 2025-12-01,18:12:26.000,335,11165175,111925,0,1764612745,13803.312477139996,-37.894079010002315,52996.39466112 2025-12-01,18:12:27.000,335,11165147,111885,0,1764612746,13803.10365153,-37.95752117999655,52996.4924808 2025-12-01,18:12:28.000,335,11165236,112085,0,1764612747,13802.8813533,-38.013914219998696,52996.47850656001 2025-12-01,18:12:29.000,335,11165154,112005,0,1764612748,13802.605164589993,-38.09145464999892,52996.46453232 2025-12-01,18:12:30.000,335,11165106,111925,0,1764612749,13802.369393740002,-38.28178115999617,52996.46453232 2025-12-01,18:12:31.000,335,11165174,111925,0,1764612750,13802.120150269991,-38.40161636999983,52996.485493680004 2025-12-01,18:12:32.000,335,11165195,111925,0,1764612751,13801.830488939995,-38.535549840002204,52996.51344216 2025-12-01,18:12:33.000,335,11165191,112165,0,1764612752,13801.71597166999,-38.64833591999923,52996.53440352 2025-12-01,18:12:44.000,335,11165222,111845,0,1764612763,13802.746627099994,-38.662434179997945,52996.73004288 2025-12-01,18:12:45.000,335,11165199,111805,0,1764612764,13803.009343189995,-38.55669723000028,52996.8069012 2025-12-01,18:12:46.000,335,11165190,111965,0,1764612765,13803.211432489996,-38.45800941000198,52996.820875440004 2025-12-01,18:12:47.000,335,11165174,111885,0,1764612766,13803.400049169992,-38.373419849995116,52996.90472088 2025-12-01,18:12:48.000,335,11165171,112085,0,1764612767,13803.474148579997,-38.33817419999832,52996.93266936001 2025-12-01,18:12:49.000,335,11165233,112125,0,1764612768,13803.568456920002,-38.31702681000024,52997.00254056001 2025-12-01,18:12:50.000,335,11165183,111965,0,1764612769,13803.595402159997,-38.295879420002166,52997.04446328 2025-12-01,18:12:51.000,335,11165196,112045,0,1764612770,13803.642556329993,-38.295879420002166,52997.16324432 2025-12-01,18:12:52.000,335,11165184,112005,0,1764612771,13803.575193229997,-38.35227245999704,52997.17023144001 2025-12-01,18:12:53.000,335,11165115,111965,0,1764612772,13803.501093819992,-38.40161636999983,52997.177218560006 2025-12-01,18:12:54.000,335,11165122,111965,0,1764612773,13803.359631309992,-38.486205929999414,52997.23311552 2025-12-01,18:12:55.000,335,11165163,111845,0,1764612774,13803.191223559996,-38.57784461999836,52997.16324432 2025-12-01,18:12:56.000,335,11165150,111925,0,1764612775,13802.99587056999,-38.69063069999538,52997.24010264 2025-12-01,18:12:57.000,335,11165146,111965,0,1764612776,13802.87461698999,-38.80341677999968,52997.1911928 2025-12-01,18:12:58.000,335,11165233,112045,0,1764612777,13802.605164589993,-38.888006339999265,52997.14228296 2025-12-01,18:12:59.000,335,11165147,112205,0,1764612778,13802.389602670002,-38.98669415999757,52997.156257200004 2025-12-01,18:13:00.000,335,11165106,112085,0,1764612779,13802.167304440001,-39.14882414999738,52997.107347360004 2025-12-01,18:13:01.000,335,11165198,111725,0,1764612780,13801.94500621,-39.18406980000145,52997.06542464 2025-12-01,18:13:02.000,335,11165145,111685,0,1764612781,13801.72270798,-39.247511969995685,52996.99555344 2025-12-01,18:13:03.000,335,11165158,112005,0,1764612782,13801.55430022999,-39.32505239999591,52996.95363072001 2025-12-01,18:13:04.000,335,11165110,111645,0,1764612783,13801.372419859988,-39.42374022000149,52996.91869512 2025-12-01,18:13:05.000,335,11165162,111845,0,1764612784,13801.251166280003,-39.4096419599955,52996.88375952001 2025-12-01,18:13:06.000,335,11165141,111725,0,1764612785,13801.150121630002,-39.45193673999893,52996.83484968001 2025-12-01,18:13:07.000,335,11165149,112165,0,1764612786,13801.069285910002,-39.4096419599955,52996.79991408 2025-12-01,18:13:08.000,335,11165139,111925,0,1764612787,13800.995186499997,-39.353248920000624,52996.77895272 2025-12-01,18:13:09.000,335,11165210,111885,0,1764612788,13801.022131739992,-39.31800326999655,52996.74401712001 2025-12-01,18:13:10.000,335,11165200,112045,0,1764612789,13801.028868050002,-39.31800326999655,52996.74401712001 2025-12-01,18:13:11.000,335,11165140,112285,0,1764612790,13800.981713879992,-39.22636457999761,52996.71606864001 2025-12-01,18:13:12.000,335,11165162,112165,0,1764612791,13801.082758529992,-39.14882414999738,52996.76497848001 2025-12-01,18:13:13.000,335,11165213,112125,0,1764612792,13801.129912700002,-39.057185459998436,52996.771965600004 2025-12-01,18:13:14.000,335,11165175,112085,0,1764612793,13801.230957350002,-38.95144851000077,52996.73004288 2025-12-01,18:13:15.000,335,11165149,112325,0,1764612794,13801.345474619993,-38.90210459999798,52996.81388832001 2025-12-01,18:13:16.000,335,11165199,112285,0,1764612795,13801.433046649989,-38.75407286999689,52996.84882392 2025-12-01,18:13:17.000,335,11165152,111965,0,1764612796,13801.59471808999,-38.68358156999602,52996.86279816001 2025-12-01,18:13:18.000,335,11165208,112205,0,1764612797,13801.709235359995,-38.58489374999772,52996.890746640005 2025-12-01,18:13:19.000,335,11165165,112165,0,1764612798,13801.850697869995,-38.52145157999621,52996.88375952001 2025-12-01,18:13:20.000,335,11165171,112325,0,1764612799,13801.95847882999,-38.472107670000696,52996.960617840006 2025-12-01,18:13:21.000,335,11165188,112125,0,1764612800,13802.079732409991,-38.38046898000175,52997.02350192 2025-12-01,18:13:22.000,335,11165179,112365,0,1764612801,13802.160568129992,-38.38046898000175,52997.03747616 2025-12-01,18:13:23.000,335,11165150,112165,0,1764612802,13802.349184810002,-38.34522332999768,52997.07241176 2025-12-01,18:13:24.000,335,11165199,112245,0,1764612803,13802.483911009993,-38.373419849995116,52997.10036024001 2025-12-01,18:13:25.000,335,11165148,111885,0,1764612804,13802.618637209998,-38.36637071999576,52997.128308720006 2025-12-01,18:13:26.000,335,11165194,111965,0,1764612805,13802.780308649999,-38.40866549999919,52997.1911928 2025-12-01,18:13:27.000,335,11165137,112205,0,1764612806,13802.89482591999,-38.429812889997265,52997.24708976001 2025-12-01,18:13:28.000,335,11165196,111965,0,1764612807,13803.029552119995,-38.40161636999983,52997.226128400005 2025-12-01,18:13:29.000,335,11165100,112165,0,1764612808,13803.171014629996,-38.46505854000134,52997.28901248001 2025-12-01,18:13:30.000,335,11165136,112125,0,1764612809,13803.26532297,-38.51440244999685,52997.28202536 2025-12-01,18:13:31.000,335,11165130,112165,0,1764612810,13803.332686069996,-38.54259897000156,52997.35189656 2025-12-01,18:13:32.000,335,11165169,112165,0,1764612811,13803.400049169992,-38.59899200999644,52997.35888368 2025-12-01,18:13:33.000,335,11165146,112125,0,1764612812,13803.440467029992,-38.62013940000179,52997.42875488 2025-12-01,18:13:34.000,335,11165212,112245,0,1764612813,13803.413521789997,-38.662434179997945,52997.44971624 2025-12-01,18:13:35.000,335,11165178,111965,0,1764612814,13803.346158690001,-38.718827220000094,52997.45670336001 2025-12-01,18:13:36.000,335,11165186,112085,0,1764612815,13803.258586659991,-38.85276068999519,52997.48465184001 2025-12-01,18:13:37.000,335,11165108,111805,0,1764612816,13803.11712414999,-38.880957209999906,52997.49862608 2025-12-01,18:13:38.000,335,11165098,112285,0,1764612817,13802.989134259995,-38.96554676999949,52997.51958744 2025-12-01,18:13:39.000,335,11165177,112165,0,1764612818,13802.86114437,-39.078332849996514,52997.5405488 2025-12-01,18:13:40.000,335,11165184,112085,0,1764612819,13802.719681859999,-39.120627629999944,52997.561510160005 2025-12-01,18:13:41.000,335,11165189,112285,0,1764612820,13802.605164589993,-39.21226631999889,52997.54753592 2025-12-01,18:13:42.000,335,11165203,112085,0,1764612821,13802.483911009993,-39.2757084900004,52997.491638960004 2025-12-01,18:13:43.000,335,11165209,112005,0,1764612822,13802.403075289993,-39.346199790001265,52997.561510160005 2025-12-01,18:13:44.000,335,11165204,112005,0,1764612823,13802.376130049997,-39.33210152999527,52997.53356168001 2025-12-01,18:13:45.000,335,11165127,112245,0,1764612824,13802.382866359992,-39.33210152999527,52997.51958744 2025-12-01,18:13:46.000,335,11165217,112045,0,1764612825,13802.389602670002,-39.296855879998475,52997.51958744 2025-12-01,18:13:47.000,335,11165161,111845,0,1764612826,13802.497383629998,-39.21931544999825,52997.512600320006 2025-12-01,18:13:48.000,335,11165195,112005,0,1764612827,13802.638846139998,-39.127676759999304,52997.54753592 2025-12-01,18:13:49.000,335,11165174,112125,0,1764612828,13802.780308649999,-38.98669415999757,52997.59644576 2025-12-01,18:13:50.000,335,11165127,112205,0,1764612829,13802.928507469995,-38.80341677999968,52997.561510160005 2025-12-01,18:13:51.000,335,11165208,112125,0,1764612830,13803.090178909995,-38.62718853000115,52997.561510160005 2025-12-01,18:13:52.000,335,11165199,112005,0,1764612831,13803.24511404,-38.40161636999983,52997.610420000005 2025-12-01,18:13:53.000,335,11165140,112165,0,1764612832,13803.373103929996,-38.18309333999787,52997.610420000005 2025-12-01,18:13:54.000,335,11165146,112085,0,1764612833,13803.521302749992,-37.93637378999847,52997.68727832 2025-12-01,18:13:55.000,335,11165117,112085,0,1764612834,13803.662765259993,-37.70375249999779,52997.70125256001 2025-12-01,18:13:56.000,335,11165186,112005,0,1764612835,13803.750337289988,-37.49227859999519,52997.69426544 2025-12-01,18:13:57.000,335,11165127,112125,0,1764612836,13803.790755149988,-37.23146078999707,52997.7152268 2025-12-01,18:13:58.000,335,11165135,111965,0,1764612837,13803.851381939989,-36.977692109998316,52997.729201040005 2025-12-01,18:13:59.000,335,11165130,112205,0,1764612838,13803.898536109999,-36.752119949996995,52997.73618816 2025-12-01,18:14:00.000,335,11165174,112125,0,1764612839,13803.938953969999,-36.58998995999718,52997.76413664 2025-12-01,18:14:01.000,335,11165198,112165,0,1764612840,13803.918745039999,-36.41376170999865,52997.785098 2025-12-01,18:14:02.000,335,11165208,111965,0,1764612841,13803.932217659989,-36.23753346000012,52997.82003360001 2025-12-01,18:14:03.000,335,11165238,112525,0,1764612842,13803.945690279994,-36.13179650999518,52997.88291768 2025-12-01,18:14:04.000,335,11165208,112165,0,1764612843,13804.006317069994,-36.05425608000223,52997.87593056 2025-12-01,18:14:05.000,335,11165130,112125,0,1764612844,13804.01305337999,-35.976715650002006,52997.827020720004 2025-12-01,18:14:06.000,335,11165204,112125,0,1764612845,13804.07368016999,-35.941469999997935,52997.82003360001 2025-12-01,18:14:07.000,335,11165106,112165,0,1764612846,13804.11409802999,-35.948519129997294,52997.86195632 2025-12-01,18:14:08.000,335,11165234,112245,0,1764612847,13804.167988509995,-35.95556825999665,52997.88291768 2025-12-01,18:14:09.000,335,11165167,112125,0,1764612848,13804.12083434,-35.96966651999537,52997.896891920005 2025-12-01,18:14:10.000,335,11165222,111845,0,1764612849,13804.21514267999,-36.05425608000223,52997.93182752 2025-12-01,18:14:11.000,335,11165166,112165,0,1764612850,13804.228615299995,-36.13179650999518,52997.90387904 2025-12-01,18:14:12.000,335,11165110,112325,0,1764612851,13804.25556053999,-36.167042159999255,52997.95278888 2025-12-01,18:14:13.000,335,11165146,111845,0,1764612852,13804.29597839999,-36.23753346000012,52997.95278888 2025-12-01,18:14:14.000,335,11165241,111885,0,1764612853,13804.349868879995,-36.32917214999907,52997.98772448001 2025-12-01,18:14:15.000,335,11165184,112045,0,1764612854,13804.41723197999,-36.41376170999865,52998.00868584001 2025-12-01,18:14:16.000,335,11165195,112245,0,1764612855,13804.511540319996,-36.49130213999888,52998.02266008 2025-12-01,18:14:17.000,335,11165204,112085,0,1764612856,13804.565430800001,-36.568842569999106,52998.00868584001 2025-12-01,18:14:18.000,335,11165218,112005,0,1764612857,13804.626057590001,-36.582940829997824,52998.05060856 2025-12-01,18:14:19.000,335,11165164,112445,0,1764612858,13804.774256409997,-36.61113734999526,52998.05060856 2025-12-01,18:14:20.000,335,11165232,112045,0,1764612859,13804.922455229993,-36.61113734999526,52998.07156992 2025-12-01,18:14:21.000,335,11165132,112165,0,1764612860,13805.104335599994,-36.65343212999869,52998.14144112 2025-12-01,18:14:22.000,335,11165227,112045,0,1764612861,13805.326633829995,-36.63933386999997,52998.17637672001 2025-12-01,18:14:23.000,335,11165168,112205,0,1764612862,13805.56240468,-36.526547789995675,52998.309132 2025-12-01,18:14:24.000,335,11165152,111925,0,1764612863,13805.845329700001,-36.4701547500008,52998.21131232 2025-12-01,18:14:25.000,335,11165177,112085,0,1764612864,13806.060891619993,-36.41376170999865,52998.330093360004 2025-12-01,18:14:26.000,335,11165164,111885,0,1764612865,13806.357289259999,-36.37851606000186,52998.46983576001 2025-12-01,18:14:27.000,335,11165256,112205,0,1764612866,13806.53916963,-36.32917214999907,52998.42791304 2025-12-01,18:14:28.000,335,11165255,112165,0,1764612867,13806.75473154999,-36.31507389000035,52998.44188728001 2025-12-01,18:14:29.000,335,11165198,112165,0,1764612868,13806.916402989991,-36.32212301999971,52998.58861680001 2025-12-01,18:14:30.000,335,11165214,112245,0,1764612869,13806.983766090001,-36.357368669996504,52998.58861680001 2025-12-01,18:14:31.000,335,11165213,112125,0,1764612870,13807.010711329996,-36.4701547500008,52998.65150088 2025-12-01,18:14:32.000,335,11165163,112205,0,1764612871,13806.923139300001,-36.61113734999526,52998.6934236 2025-12-01,18:14:33.000,335,11165150,112245,0,1764612872,13806.84230358,-36.794414730000426,52998.72137208 2025-12-01,18:14:34.000,335,11165157,111965,0,1764612873,13806.69410475999,-36.984741239997675,52998.735346320005 2025-12-01,18:14:35.000,335,11165220,112325,0,1764612874,13806.47854284,-37.13982209999813,52998.77726904001 2025-12-01,18:14:36.000,335,11165135,111965,0,1764612875,13806.236035679998,-37.37244338999881,52998.71438496 2025-12-01,18:14:37.000,335,11165242,111805,0,1764612876,13805.959846969992,-37.5557207699967,52998.75630768001 2025-12-01,18:14:38.000,335,11165232,111965,0,1764612877,13805.649976709996,-37.802440319996094,52998.735346320005 2025-12-01,18:14:39.000,335,11165213,112085,0,1764612878,13805.31316120999,-38.028012479997415,52998.64451376 2025-12-01,18:14:40.000,335,11165152,112405,0,1764612879,13804.969609399988,-38.253584639998735,52998.60259104 2025-12-01,18:14:41.000,335,11165241,112405,0,1764612880,13804.673211759997,-38.443911149995984,52998.53970696001 2025-12-01,18:14:42.000,335,11165192,112165,0,1764612881,13804.390286739996,-38.59194287999708,52998.46983576001 2025-12-01,18:14:43.000,335,11165180,112285,0,1764612882,13804.127570649995,-38.76112199999625,52998.4139388 2025-12-01,18:14:44.000,335,11165170,112165,0,1764612883,13803.864854559994,-38.90915372999734,52998.34406760001 2025-12-01,18:14:45.000,335,11165219,112205,0,1764612884,13803.602138469992,-38.95849764000013,52998.232273680005 2025-12-01,18:14:46.000,335,11165199,112205,0,1764612885,13803.420258099992,-39.05013632999908,52998.19733808 2025-12-01,18:14:47.000,335,11165230,112125,0,1764612886,13803.18448725,-39.09243110999523,52998.14842824 2025-12-01,18:14:48.000,335,11165226,112325,0,1764612887,13803.049761049995,-39.071283719997155,52997.98772448001 2025-12-01,18:14:49.000,335,11165198,112125,0,1764612888,13802.90156223,-39.09948024000187,52997.994711600004 2025-12-01,18:14:50.000,335,11165229,112005,0,1764612889,13802.760099719999,-39.05013632999908,52997.88291768 2025-12-01,18:14:51.000,335,11165257,112445,0,1764612890,13802.625373519993,-38.98669415999757,52997.80605936 2025-12-01,18:14:52.000,335,11165170,112205,0,1764612891,13802.531065179988,-38.85980982000183,52997.827020720004 2025-12-01,18:14:53.000,335,11165198,112405,0,1764612892,13802.483911009993,-38.77522026000224,52997.778110880005 2025-12-01,18:14:54.000,335,11165211,112045,0,1764612893,13802.436756839998,-38.711778090000735,52997.729201040005 2025-12-01,18:14:55.000,335,11165280,112085,0,1764612894,13802.382866359992,-38.59899200999644,52997.69426544 2025-12-01,18:14:56.000,335,11165210,112205,0,1764612895,13802.409811600002,-38.50030418999813,52997.67330408001 2025-12-01,18:14:57.000,335,11165187,112165,0,1764612896,13802.430020530002,-38.45800941000198,52997.62439424001 2025-12-01,18:14:58.000,335,11165206,112165,0,1764612897,13802.490647320003,-38.373419849995116,52997.5754844 2025-12-01,18:14:59.000,335,11165167,112205,0,1764612898,13802.558010419998,-38.31702681000024,52997.55452304001 2025-12-01,18:15:00.000,335,11165163,112085,0,1764612899,13802.618637209998,-38.23243725000066,52997.48465184001 2025-12-01,18:15:01.000,335,11165227,112205,0,1764612900,13802.77357233999,-38.246535509999376,52997.49862608 2025-12-01,18:15:02.000,335,11165161,112005,0,1764612901,13802.92177116,-38.204240729995945,52997.491638960004 2025-12-01,18:15:03.000,335,11165170,111845,0,1764612902,13803.090178909995,-38.21833899000194,52997.52657456 2025-12-01,18:15:04.000,335,11165241,111965,0,1764612903,13803.278795589991,-38.23948638000002,52997.512600320006 2025-12-01,18:15:05.000,335,11165207,112285,0,1764612904,13803.521302749992,-38.2253881200013,52997.58247152001 2025-12-01,18:15:06.000,335,11165213,112165,0,1764612905,13803.703183119993,-38.28883028999553,52997.58247152001 2025-12-01,18:15:07.000,335,11165197,112325,0,1764612906,13803.965899209994,-38.309977680000884,52997.5754844 2025-12-01,18:15:08.000,335,11165195,112165,0,1764612907,13804.107361719995,-38.373419849995116,52997.60343288001 2025-12-01,18:15:09.000,335,11165244,112205,0,1764612908,13804.269033159995,-38.443911149995984,52997.66631696 2025-12-01,18:15:10.000,335,11165212,112165,0,1764612909,13804.37681411999,-38.51440244999685,52997.729201040005 2025-12-01,18:15:11.000,335,11165154,112125,0,1764612910,13804.498067699991,-38.54259897000156,52997.778110880005 2025-12-01,18:15:12.000,335,11165251,111925,0,1764612911,13804.525012940001,-38.62718853000115,52997.84099496001 2025-12-01,18:15:13.000,335,11165192,112325,0,1764612912,13804.504804010001,-38.711778090000735,52997.86894344001 2025-12-01,18:15:14.000,335,11165122,112205,0,1764612913,13804.41723197999,-38.76112199999625,52997.86894344001 2025-12-01,18:15:15.000,335,11165167,112165,0,1764612914,13804.390286739996,-38.831613299997116,52997.88291768 2025-12-01,18:15:16.000,335,11165183,112125,0,1764612915,13804.208406369995,-38.888006339999265,52997.95278888 2025-12-01,18:15:17.000,335,11165154,112125,0,1764612916,13804.06020755,-38.92325198999606,52997.93881464001 2025-12-01,18:15:18.000,335,11165155,112005,0,1764612917,13803.871590869989,-38.937350250002055,52997.88990480001 2025-12-01,18:15:19.000,335,11165198,111965,0,1764612918,13803.669501570002,-38.95144851000077,52997.95977600001 2025-12-01,18:15:20.000,335,11165160,112245,0,1764612919,13803.487621200002,-38.99374328999693,52997.98772448001 2025-12-01,18:15:21.000,335,11165240,112205,0,1764612920,13803.24511404,-38.95144851000077,52998.00868584001 2025-12-01,18:15:22.000,335,11165157,112325,0,1764612921,13803.11712414999,-38.880957209999906,52998.015672960006 2025-12-01,18:15:23.000,335,11165228,112085,0,1764612922,13802.888089609994,-38.880957209999906,52998.00169872 2025-12-01,18:15:24.000,335,11165155,112645,0,1764612923,13802.787044959994,-38.77522026000224,52997.945801760005 2025-12-01,18:15:25.000,335,11165162,112365,0,1764612924,13802.706209239994,-38.697679830002016,52998.00169872 2025-12-01,18:15:26.000,335,11165135,112205,0,1764612925,13802.712945549989,-38.58489374999772,52997.93881464001 2025-12-01,18:15:27.000,335,11165216,112045,0,1764612926,13802.659055069998,-38.45800941000198,52998.00868584001 2025-12-01,18:15:28.000,335,11165148,112005,0,1764612927,13802.699472929999,-38.295879420002166,52997.95977600001 2025-12-01,18:15:29.000,335,11165175,111925,0,1764612928,13802.780308649999,-38.14079856000171,52997.93182752 2025-12-01,18:15:30.000,335,11165179,112325,0,1764612929,13802.820726509999,-37.971619439995266,52997.95278888 2025-12-01,18:15:31.000,335,11165158,112165,0,1764612930,13802.93524377999,-37.802440319996094,52997.95977600001 2025-12-01,18:15:32.000,335,11165243,111925,0,1764612931,13803.03628842999,-37.612113809998846,52997.98073736 2025-12-01,18:15:33.000,335,11165226,112245,0,1764612932,13803.191223559996,-37.449983819999034,52997.98073736 2025-12-01,18:15:34.000,335,11165246,112525,0,1764612933,13803.24511404,-37.29490295999858,52998.05060856 2025-12-01,18:15:35.000,335,11165141,112165,0,1764612934,13803.325949760001,-37.217362529998354,52998.07156992 2025-12-01,18:15:36.000,335,11165174,112205,0,1764612935,13803.332686069996,-37.09047818999534,52998.05759568001 2025-12-01,18:15:37.000,335,11165165,112365,0,1764612936,13803.332686069996,-37.0622816699979,52998.0995184 2025-12-01,18:15:38.000,335,11165172,112165,0,1764612937,13803.278795589991,-37.019986890001746,52998.07855704 2025-12-01,18:15:39.000,335,11165161,112365,0,1764612938,13803.278795589991,-37.07637992999662,52998.113492640005 2025-12-01,18:15:40.000,335,11165106,112205,0,1764612939,13803.20469618,-37.18211688000156,52998.12746688001 2025-12-01,18:15:41.000,335,11165148,112285,0,1764612940,13803.14406939,-37.31605034999666,52998.14144112 2025-12-01,18:15:42.000,335,11165156,112165,0,1764612941,13803.07670628999,-37.4217873000016,52998.13445400001 2025-12-01,18:15:43.000,335,11165186,112285,0,1764612942,13802.95545270999,-37.612113809998846,52998.14842824 2025-12-01,18:15:44.000,335,11165220,112205,0,1764612943,13802.92177116,-37.80948944999545,52998.12746688001 2025-12-01,18:15:45.000,335,11165173,112485,0,1764612944,13802.908298539995,-38.020963349998055,52998.13445400001 2025-12-01,18:15:46.000,335,11165117,112165,0,1764612945,13802.86114437,-38.21833899000194,52998.162402480004 2025-12-01,18:15:47.000,335,11165206,112285,0,1764612946,13802.86114437,-38.40866549999919,52998.13445400001 2025-12-01,18:15:48.000,335,11165153,112245,0,1764612947,13802.89482591999,-38.58489374999772,52998.12047976 2025-12-01,18:15:49.000,335,11165158,112165,0,1764612948,13802.928507469995,-38.67653243999666,52998.14842824 2025-12-01,18:15:50.000,335,11165109,112205,0,1764612949,13803.01607949999,-38.82456416999776,52998.15541536001 2025-12-01,18:15:51.000,335,11165218,112165,0,1764612950,13803.090178909995,-38.90210459999798,52998.14144112 2025-12-01,18:15:52.000,335,11165110,112165,0,1764612951,13803.191223559996,-38.9162028599967,52998.13445400001 2025-12-01,18:15:53.000,335,11165131,112445,0,1764612952,13803.312477139996,-38.937350250002055,52998.17637672001 2025-12-01,18:15:54.000,335,11165142,112285,0,1764612953,13803.400049169992,-38.9162028599967,52998.20432520001 2025-12-01,18:15:55.000,335,11165245,112365,0,1764612954,13803.501093819992,-38.880957209999906,52998.19733808 2025-12-01,18:15:56.000,335,11165145,112325,0,1764612955,13803.534775369997,-38.7822693900016,52998.232273680005 2025-12-01,18:15:57.000,335,11165179,112005,0,1764612956,13803.575193229997,-38.69063069999538,52998.2392608 2025-12-01,18:15:58.000,335,11165127,112205,0,1764612957,13803.635820019997,-38.55669723000028,52998.28817064 2025-12-01,18:15:59.000,335,11165137,112165,0,1764612958,13803.696446809998,-38.429812889997265,52998.35804184 2025-12-01,18:16:00.000,335,11165167,112085,0,1764612959,13803.682974189993,-38.260633769998094,52998.4139388 2025-12-01,18:16:01.000,335,11165221,112485,0,1764612960,13803.696446809998,-38.11965116999636,52998.448874400005 2025-12-01,18:16:02.000,335,11165145,112245,0,1764612961,13803.736864669998,-37.9786685700019,52998.448874400005 2025-12-01,18:16:03.000,335,11165230,112245,0,1764612962,13803.736864669998,-37.80948944999545,52998.49079712001 2025-12-01,18:16:04.000,335,11165127,112125,0,1764612963,13803.750337289988,-37.668506850000995,52998.53970696001 2025-12-01,18:16:05.000,335,11165097,112245,0,1764612964,13803.750337289988,-37.626212069997564,52998.53271984 2025-12-01,18:16:06.000,335,11165182,112325,0,1764612965,13803.669501570002,-37.569819029995415,52998.50477136 2025-12-01,18:16:07.000,335,11165178,112445,0,1764612966,13803.682974189993,-37.54867163999734,52998.56066832001 2025-12-01,18:16:08.000,335,11165155,111965,0,1764612967,13803.656028949998,-37.5557207699967,52998.59560392 2025-12-01,18:16:09.000,335,11165140,112285,0,1764612968,13803.622347399993,-37.64735945999564,52998.57464256 2025-12-01,18:16:10.000,335,11165111,112485,0,1764612969,13803.561720609992,-37.76014553999994,52998.52573272 2025-12-01,18:16:11.000,335,11165149,112085,0,1764612970,13803.467412270002,-37.90817727000103,52998.53970696001 2025-12-01,18:16:12.000,335,11165194,112325,0,1764612971,13803.393312859997,-38.070307260000845,52998.46983576001 2025-12-01,18:16:13.000,335,11165090,112205,0,1764612972,13803.278795589991,-38.26768289999745,52998.47682288 2025-12-01,18:16:14.000,335,11165176,112245,0,1764612973,13803.150805699996,423.08377733999805,52998.330093360004 2025-12-01,18:16:15.000,335,11165131,112245,0,1764612974,13803.10365153,-38.655385049998586,52998.33708048 2025-12-01,18:16:16.000,335,11165139,112405,0,1764612975,13802.99587056999,-38.85276068999519,52998.26720928 2025-12-01,18:16:17.000,335,11165179,112325,0,1764612976,13802.827462819994,-39.106529370001226,52998.21829944 2025-12-01,18:16:18.000,335,11165140,112405,0,1764612977,13802.733154479989,-39.289806749999116,52998.162402480004 2025-12-01,18:16:19.000,335,11165117,112125,0,1764612978,13802.638846139998,-39.50832978000108,52998.12047976 2025-12-01,18:16:20.000,335,11165177,112285,0,1764612979,13802.564746729993,-39.66341064000153,52998.08554416001 2025-12-01,18:16:21.000,335,11165187,112285,0,1764612980,13802.456965769998,-39.81849150000198,52998.015672960006 2025-12-01,18:16:22.000,335,11165159,112205,0,1764612981,13802.349184810002,-40.02291626999795,52997.87593056 2025-12-01,18:16:23.000,335,11165139,112125,0,1764612982,13802.302030639992,-40.07226018000074,52997.896891920005 2025-12-01,18:16:24.000,335,11165173,112125,0,1764612983,13802.174040749996,-40.22734104000119,52997.79208512001 2025-12-01,18:16:25.000,335,11165094,112285,0,1764612984,13802.106677650001,421.27920006000204,52997.75016240001 2025-12-01,18:16:26.000,335,11165197,112365,0,1764612985,13802.032578239996,-40.3260288599995,52997.80605936 2025-12-01,18:16:27.000,335,11165156,112165,0,1764612986,13801.89785203999,-40.382421900001646,52997.69426544 2025-12-01,18:16:28.000,335,11165100,112325,0,1764612987,13801.75638952999,-40.43881493999652,52997.65234272001 2025-12-01,18:16:29.000,335,11165145,112165,0,1764612988,13801.66208119,-40.50225710999803,52997.59644576 2025-12-01,18:16:30.000,335,11165209,112325,0,1764612989,13801.459991889998,-40.5375027600021,52997.55452304001 2025-12-01,18:16:31.000,335,11165221,112365,0,1764612990,13801.291584139988,-40.60799405999569,52997.442729120005 2025-12-01,18:16:32.000,335,11165208,112125,0,1764612991,13801.210748420002,-40.6714362299972,52997.4706776 2025-12-01,18:16:33.000,335,11165170,112525,0,1764612992,13801.042340669992,-40.70668188000127,52997.35888368 2025-12-01,18:16:34.000,335,11165195,112205,0,1764612993,13800.860460299991,-40.72078013999999,52997.31696096001 2025-12-01,18:16:35.000,335,11165162,112285,0,1764612994,13800.69878885999,-40.784222310001496,52997.28901248001 2025-12-01,18:16:36.000,335,11165215,112445,0,1764612995,13800.550590039995,-40.784222310001496,52997.30298672 2025-12-01,18:16:37.000,335,11165174,112445,0,1764612996,13800.409127529994,-40.77717318000214,52997.1911928 2025-12-01,18:16:38.000,335,11165170,112325,0,1764612997,13800.247456089994,-40.791271440000855,52997.13529584 2025-12-01,18:16:39.000,335,11165129,112245,0,1764612998,13800.139675129998,-40.784222310001496,52997.07939888001 2025-12-01,18:16:40.000,335,11165080,112325,0,1764612999,13800.052103100003,-40.748976659997425,52997.03048904001 2025-12-01,18:16:41.000,335,11165130,112325,0,1764613000,13799.957794759997,-40.67848535999656,52996.96760496 2025-12-01,18:16:42.000,335,11165186,112485,0,1764613001,13799.850013800002,-40.60799405999569,52996.890746640005 2025-12-01,18:16:43.000,335,11165137,112285,0,1764613002,13799.809595940002,-40.523404499996104,52996.84882392 2025-12-01,18:16:44.000,335,11165196,112285,0,1764613003,13799.735496529996,-40.41766754999844,52996.77895272 2025-12-01,18:16:45.000,335,11165174,112285,0,1764613004,13799.695078669996,-40.26258668999799,52996.75100424 2025-12-01,18:16:46.000,335,11165181,112445,0,1764613005,13799.614242949996,-40.163898869999684,52996.71606864001 2025-12-01,18:16:47.000,335,11165103,112205,0,1764613006,13799.641188189991,-40.06521105000138,52996.653184560004 2025-12-01,18:16:48.000,335,11165105,112205,0,1764613007,13799.681606049991,-39.924228449999646,52996.66715880001 2025-12-01,18:16:49.000,335,11165204,112405,0,1764613008,13799.681606049991,-39.79734410999663,52996.61824896001 2025-12-01,18:16:50.000,335,11165235,112285,0,1764613009,13799.681606049991,-39.712754549997044,52996.59728760001 2025-12-01,18:16:51.000,335,11165105,112325,0,1764613010,13799.735496529996,-39.5858702100013,52996.52741640001 2025-12-01,18:16:52.000,335,11165108,112525,0,1764613011,13799.735496529996,-39.49423151999508,52996.625236080006 2025-12-01,18:16:53.000,335,11165158,112405,0,1764613012,13799.775914389997,-39.43078935000085,52996.57632624001 2025-12-01,18:16:54.000,335,11165192,112525,0,1764613013,13799.836541179997,-39.33210152999527,52996.51344216 2025-12-01,18:16:55.000,335,11165125,112445,0,1764613014,13799.937585829997,-39.26161023000168,52996.52741640001 2025-12-01,18:16:56.000,335,11165108,112285,0,1764613015,13799.984739999993,-39.21226631999889,52996.52042928 2025-12-01,18:16:57.000,335,11165152,112205,0,1764613016,13800.079048339998,-39.13472588999866,52996.555364880005 2025-12-01,18:16:58.000,335,11165187,112325,0,1764613017,13800.274401329989,-39.09243110999523,52996.58331336 2025-12-01,18:16:59.000,335,11165109,112365,0,1764613018,13800.44280908,-39.09948024000187,52996.58331336 2025-12-01,18:17:00.000,335,11165161,112405,0,1764613019,13800.56406266,-39.120627629999944,52996.56933912 2025-12-01,18:17:01.000,335,11165177,112365,0,1764613020,13800.69878885999,-39.08538197999587,52996.63921032 2025-12-01,18:17:02.000,335,11165198,112285,0,1764613021,13800.914350779996,-39.09948024000187,52996.69510728001 2025-12-01,18:17:03.000,335,11165136,112405,0,1764613022,13801.102967459992,-39.127676759999304,52996.70908152 2025-12-01,18:17:04.000,335,11165145,112485,0,1764613023,13801.251166280003,-39.18406980000145,52996.77895272 2025-12-01,18:17:05.000,335,11165191,112485,0,1764613024,13801.480200819999,-39.240462839996326,52996.75100424 2025-12-01,18:17:06.000,335,11165210,112165,0,1764613025,13801.62166333,-39.2757084900004,52996.83484968001 2025-12-01,18:17:07.000,335,11165087,112605,0,1764613026,13801.830488939995,-39.346199790001265,52996.92568224 2025-12-01,18:17:08.000,335,11165123,112365,0,1764613027,13801.98542407,-39.4096419599955,52996.99555344 2025-12-01,18:17:09.000,335,11165152,112365,0,1764613028,13802.133622889996,-39.49423151999508,52996.988566320004 2025-12-01,18:17:10.000,335,11165165,112725,0,1764613029,13802.308766950002,-39.54357542999787,52997.13529584 2025-12-01,18:17:11.000,335,11165102,112205,0,1764613030,13802.376130049997,-39.64226324999618,52997.17023144001 2025-12-01,18:17:12.000,335,11165116,112325,0,1764613031,13802.477174699998,-39.7198036799964,52997.295999600006 2025-12-01,18:17:13.000,335,11165176,112325,0,1764613032,13802.584955659993,-39.79734410999663,52997.28202536 2025-12-01,18:17:14.000,335,11165204,112125,0,1764613033,13802.672527689989,-39.8325897600007,52997.393819280005 2025-12-01,18:17:15.000,335,11165121,112205,0,1764613034,13802.746627099994,-39.881933669996215,52997.47766472 2025-12-01,18:17:16.000,335,11165131,112485,0,1764613035,13802.847671749994,-39.874884539996856,52997.55452304001 2025-12-01,18:17:17.000,335,11165174,112405,0,1764613036,13802.92177116,-39.94537583999772,52997.56849728 2025-12-01,18:17:18.000,335,11165145,112405,0,1764613037,13802.968925329995,-40.00881800999923,52997.65234272001 2025-12-01,18:17:19.000,335,11165131,112325,0,1764613038,13803.029552119995,-40.06521105000138,52997.68727832 2025-12-01,18:17:20.000,335,11165203,112405,0,1764613039,13803.02281581,-40.17094799999904,52997.729201040005 2025-12-01,18:17:21.000,335,11165172,112645,0,1764613040,13803.04302474,-40.22734104000119,52997.76413664 2025-12-01,18:17:22.000,335,11165153,112445,0,1764613041,13803.00260688,-40.3260288599995,52997.785098 2025-12-01,18:17:23.000,335,11165087,112405,0,1764613042,13803.04302474,-40.45291319999524,52997.86195632 2025-12-01,18:17:24.000,335,11165185,112085,0,1764613043,13802.968925329995,-40.53045362999546,52997.847982080006 2025-12-01,18:17:25.000,335,11165152,112285,0,1764613044,13802.908298539995,-40.565699279999535,52997.9248404 2025-12-01,18:17:26.000,335,11165187,112485,0,1764613045,13802.820726509999,-40.685534489995916,52997.95278888 2025-12-01,18:17:27.000,335,11165150,112165,0,1764613046,13802.712945549989,-40.82651708999765,52997.945801760005 2025-12-01,18:17:28.000,335,11165112,112445,0,1764613047,13802.598428279998,-40.90405751999788,52998.0296472 2025-12-01,18:17:29.000,335,11165183,112325,0,1764613048,13802.490647320003,-41.06618750999769,52997.97375024 2025-12-01,18:17:30.000,335,11165180,112325,0,1764613049,13802.335712189997,-41.150777069997275,52997.994711600004 2025-12-01,18:17:31.000,335,11165176,112485,0,1764613050,13802.187513370001,-41.24946488999558,52998.00169872 2025-12-01,18:17:32.000,335,11165175,112405,0,1764613051,13802.059523479991,-41.31995618999645,52997.98772448001 2025-12-01,18:17:33.000,335,11165210,112365,0,1764613052,13801.88437942,-41.376349229998596,52997.95977600001 2025-12-01,18:17:34.000,335,11165226,112365,0,1764613053,13801.78333477,-41.46093878999818,52997.97375024 2025-12-01,18:17:35.000,335,11165166,112165,0,1764613054,13801.648608569994,-41.51028270000097,52997.96676312001 2025-12-01,18:17:36.000,335,11165123,112445,0,1764613055,13801.500409749999,-41.53143008999905,52997.96676312001 2025-12-01,18:17:37.000,335,11165120,112325,0,1764613056,13801.372419859988,-41.53847921999841,52997.847982080006 2025-12-01,18:17:38.000,335,11165163,112485,0,1764613057,13801.230957350002,-41.53847921999841,52997.91086616 2025-12-01,18:17:39.000,335,11165143,112565,0,1764613058,13801.123176389992,-41.49618444000225,52997.87593056 2025-12-01,18:17:40.000,335,11165109,112485,0,1764613059,13800.988450190001,-41.51733183000033,52997.83400784 2025-12-01,18:17:41.000,335,11165109,112245,0,1764613060,13800.880669229991,-41.45388965999882,52997.80605936 2025-12-01,18:17:42.000,335,11165155,112365,0,1764613061,13800.74594303,-41.418644010002026,52997.79208512001 2025-12-01,18:17:43.000,335,11165181,112325,0,1764613062,13800.63816206999,-41.3411035800018,52997.75016240001 2025-12-01,18:17:44.000,335,11165210,112485,0,1764613063,13800.58427159,-41.256514020002214,52997.729201040005 2025-12-01,18:17:45.000,335,11165150,112445,0,1764613064,13800.48322694,-41.18602272000135,52997.66631696 2025-12-01,18:17:46.000,335,11165182,112405,0,1764613065,13800.42260015,-41.16487532999599,52997.6453556 2025-12-01,18:17:47.000,335,11165195,112365,0,1764613066,13800.287873949994,-41.200120980000065,52997.58945864 2025-12-01,18:17:48.000,335,11165068,112125,0,1764613067,13800.240719779998,-41.18602272000135,52997.512600320006 2025-12-01,18:17:49.000,335,11165158,112325,0,1764613068,13800.193565609989,-41.193071850000706,52997.52657456 2025-12-01,18:17:50.000,335,11165171,112245,0,1764613069,13800.153147749988,-41.26356315000157,52997.42875488 2025-12-01,18:17:51.000,335,11165203,112485,0,1764613070,13800.173356679989,-41.31995618999645,52997.42875488 2025-12-01,18:17:52.000,335,11165121,112165,0,1764613071,13800.220510849998,-41.439791400000104,52997.37984504 2025-12-01,18:17:53.000,335,11165114,112405,0,1764613072,13800.267665019994,-41.5737248699952,52997.33792232001 2025-12-01,18:17:54.000,335,11165101,112445,0,1764613073,13800.308082879994,-41.71470746999694,52997.33792232001 2025-12-01,18:17:55.000,335,11165223,112405,0,1764613074,13800.44280908,-41.799297029996524,52997.275038240005 2025-12-01,18:17:56.000,335,11165124,112325,0,1764613075,13800.55732634999,-41.86978832999739,52997.261064 2025-12-01,18:17:57.000,335,11165180,112125,0,1764613076,13800.73920671999,-41.968476149995695,52997.19817992001 2025-12-01,18:17:58.000,335,11165138,112605,0,1764613077,13800.914350779996,-41.98257441000169,52997.20516704 2025-12-01,18:17:59.000,335,11165215,112405,0,1764613078,13801.136649009997,-41.98962354000105,52997.18420568 2025-12-01,18:18:00.000,335,11165184,112365,0,1764613079,13801.325265689993,-42.074213100000634,52997.128308720006 2025-12-01,18:18:01.000,335,11165129,112485,0,1764613080,13801.547563919994,-42.074213100000634,52997.177218560006 2025-12-01,18:18:02.000,335,11165114,112605,0,1764613081,13801.83722524999,-42.010770929999126,52997.16324432 2025-12-01,18:18:03.000,335,11165186,112365,0,1764613082,13802.106677650001,-41.98257441000169,52997.1911928 2025-12-01,18:18:04.000,335,11165095,112365,0,1764613083,13802.409811600002,-41.90503398000146,52997.21215416 2025-12-01,18:18:05.000,335,11165155,112325,0,1764613084,13802.632109829989,419.6297036399992,52997.21215416 2025-12-01,18:18:06.000,335,11165102,112205,0,1764613085,13802.847671749994,-41.778149639998446,52997.295999600006 2025-12-01,18:18:07.000,335,11165136,112285,0,1764613086,13803.0834426,-41.70765833999758,52997.33792232001 2025-12-01,18:18:08.000,335,11165161,112565,0,1764613087,13803.292268209996,-41.616019649998634,52997.4008064 2025-12-01,18:18:09.000,335,11165134,112325,0,1764613088,13803.494357509997,-41.52438095999969,52997.42875488 2025-12-01,18:18:10.000,335,11165114,112365,0,1764613089,13803.642556329993,-41.46798791999754,52997.463690480006 2025-12-01,18:18:11.000,335,11165097,112405,0,1764613090,13803.784018839993,-41.376349229998596,52997.55452304001 2025-12-01,18:18:12.000,335,11165163,112485,0,1764613091,13803.878327179998,-41.2283174999975,52997.54753592 2025-12-01,18:18:13.000,335,11165182,112365,0,1764613092,13803.959162899999,-41.157826199996634,52997.65234272001 2025-12-01,18:18:14.000,335,11165138,112605,0,1764613093,13804.06020755,-41.10848229000112,52997.63836848 2025-12-01,18:18:15.000,335,11165083,112285,0,1764613094,13804.09388909999,-41.10143316000176,52997.680291200006 2025-12-01,18:18:16.000,335,11165103,112565,0,1764613095,13804.11409802999,-41.03799099000025,52997.70823968 2025-12-01,18:18:17.000,335,11165154,112325,0,1764613096,13804.15451588999,-41.05208924999897,52997.778110880005 2025-12-01,18:18:18.000,335,11165168,112205,0,1764613097,13804.20167006,-41.03799099000025,52997.79208512001 2025-12-01,18:18:19.000,335,11165083,112285,0,1764613098,13804.24208792,-41.023892730001535,52997.785098 2025-12-01,18:18:20.000,335,11165149,112205,0,1764613099,13804.22187899,-41.023892730001535,52997.86195632 2025-12-01,18:18:21.000,335,11165073,112525,0,1764613100,13804.228615299995,-41.00979446999554,52997.87593056 2025-12-01,18:18:22.000,335,11165195,112485,0,1764613101,13804.23535160999,-41.05208924999897,52997.83400784 2025-12-01,18:18:23.000,335,11165122,112605,0,1764613102,13804.21514267999,-41.05913837999833,52997.88291768 2025-12-01,18:18:24.000,335,11165131,112605,0,1764613103,13804.19493374999,-41.094384029995126,52997.88990480001 2025-12-01,18:18:25.000,335,11165143,112525,0,1764613104,13804.12083434,-41.05913837999833,52997.896891920005 2025-12-01,18:18:26.000,335,11165133,112445,0,1764613105,13804.127570649995,-41.07323663999705,52997.88291768 2025-12-01,18:18:27.000,335,11165155,112405,0,1764613106,13804.087152789994,-41.07323663999705,52997.91785328001 2025-12-01,18:18:28.000,335,11165085,112565,0,1764613107,13804.046734929994,-41.08028576999641,52997.88990480001 2025-12-01,18:18:29.000,335,11165094,112565,0,1764613108,13803.99284444999,-41.1296296799992,52997.86195632 2025-12-01,18:18:30.000,335,11165128,112405,0,1764613109,13803.891799799989,-41.1296296799992,52997.87593056 2025-12-01,18:18:31.000,335,11165135,112485,0,1764613110,13803.878327179998,-41.1296296799992,52997.896891920005 2025-12-01,18:18:32.000,335,11165159,112645,0,1764613111,13803.837909319998,-41.200120980000065,52997.83400784 2025-12-01,18:18:33.000,335,11165052,112645,0,1764613112,13803.777282529998,-41.18602272000135,52997.83400784 2025-12-01,18:18:34.000,335,11165089,112325,0,1764613113,13803.682974189993,-41.23536662999686,52997.83400784 2025-12-01,18:18:35.000,335,11165119,112285,0,1764613114,13803.635820019997,-41.24946488999558,52997.77112376001 2025-12-01,18:18:36.000,335,11165122,112605,0,1764613115,13803.494357509997,-41.29175966999901,52997.82003360001 2025-12-01,18:18:37.000,335,11165050,112485,0,1764613116,13803.487621200002,-41.369300099999236,52997.79208512001 2025-12-01,18:18:38.000,335,11165085,112565,0,1764613117,13803.420258099992,-41.439791400000104,52997.83400784 2025-12-01,18:18:39.000,335,11165079,112525,0,1764613118,13803.352894999996,-41.54552834999777,52997.75016240001 2025-12-01,18:18:40.000,335,11165120,112645,0,1764613119,13803.26532297,-41.64421616999607,52997.76413664 2025-12-01,18:18:41.000,335,11165147,112445,0,1764613120,13803.16427832,-41.728805729995656,52997.631381360006 2025-12-01,18:18:42.000,335,11165040,112165,0,1764613121,13803.07670628999,-41.82044442000188,52997.66631696 2025-12-01,18:18:43.000,335,11165074,112405,0,1764613122,13803.029552119995,-41.91913224000018,52997.610420000005 2025-12-01,18:18:44.000,335,11165022,112765,0,1764613123,13802.968925329995,-42.017820059998485,52997.5754844 2025-12-01,18:18:45.000,335,11165147,112525,0,1764613124,13802.847671749994,-42.12355700999615,52997.51958744 2025-12-01,18:18:46.000,335,11165051,112485,0,1764613125,13802.726418169994,-42.194048309997015,52997.512600320006 2025-12-01,18:18:47.000,335,11165083,112285,0,1764613126,13802.652318759989,-42.22224483000173,52997.47766472 2025-12-01,18:18:48.000,335,11165042,112525,0,1764613127,13802.598428279998,-42.22929396000109,52997.51958744 2025-12-01,18:18:49.000,335,11165108,112485,0,1764613128,13802.571483039988,-42.21519569999509,52997.41478064001 2025-12-01,18:18:50.000,335,11165024,112485,0,1764613129,13802.510856249988,-42.194048309997015,52997.35888368 2025-12-01,18:18:51.000,335,11165102,112365,0,1764613130,13802.470438390003,-42.074213100000634,52997.37984504 2025-12-01,18:18:52.000,335,11165082,112925,0,1764613131,13802.470438390003,-42.010770929999126,52997.3309352 2025-12-01,18:18:53.000,335,11165078,112485,0,1764613132,13802.423284219993,-41.90503398000146,52997.30298672 2025-12-01,18:18:54.000,335,11165016,112485,0,1764613133,13802.382866359992,-41.77110050999909,52997.24708976001 2025-12-01,18:18:55.000,335,11165125,112765,0,1764613134,13802.355921119997,-41.601921389999916,52997.226128400005 2025-12-01,18:18:56.000,335,11165073,112485,0,1764613135,13802.281821709992,-41.46093878999818,52997.156257200004 2025-12-01,18:18:57.000,335,11165085,112565,0,1764613136,13802.214458609997,-41.28471053999965,52997.14927008001 2025-12-01,18:18:58.000,335,11165078,112645,0,1764613137,13802.079732409991,-41.11553142000048,52997.11433448 2025-12-01,18:18:59.000,335,11165085,112725,0,1764613138,13802.005633,-41.016843600002176,52997.07939888001 2025-12-01,18:19:00.000,335,11165066,112725,0,1764613139,13801.85743417999,-40.90405751999788,52997.07241176 2025-12-01,18:19:01.000,335,11165121,112485,0,1764613140,13801.689026429995,-40.85471360999509,52997.0165148 2025-12-01,18:19:02.000,335,11165055,112445,0,1764613141,13801.540827609999,-40.784222310001496,52996.939656480004 2025-12-01,18:19:03.000,335,11165022,112525,0,1764613142,13801.426310339994,-40.69963275000191,52996.91869512 2025-12-01,18:19:04.000,335,11165000,112725,0,1764613143,13801.217484729998,-40.65028883999912,52996.84882392 2025-12-01,18:19:05.000,335,11165101,112445,0,1764613144,13801.042340669992,-40.60094492999633,52996.75100424 2025-12-01,18:19:06.000,335,11165040,112485,0,1764613145,13800.900878159991,-40.57979753999825,52996.74401712001 2025-12-01,18:19:07.000,335,11165051,112645,0,1764613146,13800.80656982,-40.509306239997386,52996.68113304 2025-12-01,18:19:08.000,335,11165034,112445,0,1764613147,13800.67857992999,-40.45291319999524,52996.58331336 2025-12-01,18:19:09.000,335,11165088,112485,0,1764613148,13800.60448052,-40.36832363999565,52996.52741640001 2025-12-01,18:19:10.000,335,11165066,112445,0,1764613149,13800.51690848999,-40.24143929999991,52996.4226096 2025-12-01,18:19:11.000,335,11165100,112565,0,1764613150,13800.510172179995,-40.13570235000225,52996.38068688001 2025-12-01,18:19:12.000,335,11165004,112485,0,1764613151,13800.58427159,-40.06521105000138,52996.35972552001 2025-12-01,18:19:13.000,335,11165002,112325,0,1764613152,13800.63816206999,-39.99471975000051,52996.289854320006 2025-12-01,18:19:14.000,335,11165003,112565,0,1764613153,13800.7257341,-39.90308106000157,52996.22697024 2025-12-01,18:19:15.000,335,11165078,112605,0,1764613154,13800.813306129996,-39.85373714999878,52996.20600888 2025-12-01,18:19:16.000,335,11165087,112445,0,1764613155,13800.941296019992,-39.82554063000134,52996.21299600001 2025-12-01,18:19:17.000,335,11165035,112485,0,1764613156,13801.096231149997,-39.82554063000134,52996.19902176 2025-12-01,18:19:18.000,335,11165023,112805,0,1764613157,13801.237693659998,-39.78324584999791,52996.219983120005 2025-12-01,18:19:19.000,335,11165068,112645,0,1764613158,13801.325265689993,-39.85373714999878,52996.21299600001 2025-12-01,18:19:20.000,335,11165047,112925,0,1764613159,13801.480200819999,-39.888982799995574,52996.21299600001 2025-12-01,18:19:21.000,335,11165083,112525,0,1764613160,13801.608190709994,-40.00176887999987,52996.23395736 2025-12-01,18:19:22.000,335,11165016,112685,0,1764613161,13801.69576273999,-40.100456699998176,52996.268892960004 2025-12-01,18:19:23.000,335,11164991,112525,0,1764613162,13801.76312584,-40.19914451999648,52996.26190584001 2025-12-01,18:19:24.000,335,11164946,112445,0,1764613163,13801.8035437,-40.333077989998856,52996.31081568001 2025-12-01,18:19:25.000,335,11165053,112605,0,1764613164,13801.870906799995,-40.49520797999867,52996.31081568001 2025-12-01,18:19:26.000,335,11165080,112525,0,1764613165,13801.93826989999,-40.622092320001684,52996.33177704001 2025-12-01,18:19:27.000,335,11165068,112485,0,1764613166,13801.93826989999,-40.71373101000063,52996.39466112 2025-12-01,18:19:28.000,335,11165019,112525,0,1764613167,13801.951742519996,-40.83356621999701,52996.4226096 2025-12-01,18:19:29.000,335,11164990,112445,0,1764613168,13801.97868775999,-40.98864707999746,52996.457545200006 2025-12-01,18:19:30.000,335,11165048,112445,0,1764613169,13801.870906799995,-41.08733489999577,52996.44357096 2025-12-01,18:19:31.000,335,11165029,112565,0,1764613170,13801.870906799995,-41.17192445999535,52996.47850656001 2025-12-01,18:19:32.000,335,11164976,112605,0,1764613171,13801.810280009995,-41.24241575999622,52996.52741640001 2025-12-01,18:19:33.000,335,11164993,112805,0,1764613172,13801.790071079995,-41.327005319995806,52996.58331336 2025-12-01,18:19:34.000,335,11165005,112445,0,1764613173,13801.71597166999,-41.425693140001385,52996.54837776001 2025-12-01,18:19:35.000,335,11165024,112485,0,1764613174,13801.66208119,-41.53847921999841,52996.6322232 2025-12-01,18:19:36.000,335,11164974,112445,0,1764613175,13801.547563919994,-41.616019649998634,52996.6322232 2025-12-01,18:19:37.000,335,11165053,112485,0,1764613176,13801.55430022999,-41.69356007999886,52996.653184560004 2025-12-01,18:19:38.000,335,11165001,112565,0,1764613177,13801.500409749999,-41.75700225000037,52996.6322232 2025-12-01,18:19:39.000,335,11164960,112565,0,1764613178,13801.466728199994,-41.86978832999739,52996.625236080006 2025-12-01,18:19:40.000,335,11165013,112445,0,1764613179,13801.439782959998,-41.95437788999698,52996.61126184 2025-12-01,18:19:41.000,335,11165061,112565,0,1764613180,13801.338738309998,-42.04601657999592,52996.64619744001 2025-12-01,18:19:42.000,335,11165002,112565,0,1764613181,13801.298320449998,-42.1447044000015,52996.66017168 2025-12-01,18:19:43.000,335,11164986,112605,0,1764613182,13801.150121630002,-42.22929396000109,52996.64619744001 2025-12-01,18:19:44.000,335,11165029,112405,0,1764613183,13801.042340669992,-42.32798177999939,52996.604274720004 2025-12-01,18:19:45.000,335,11165013,112805,0,1764613184,13800.900878159991,-42.426669599997695,52996.58331336 2025-12-01,18:19:46.000,335,11165032,112525,0,1764613185,13800.71899778999,-42.55355394000071,52996.64619744001 2025-12-01,18:19:47.000,335,11165037,112525,0,1764613186,13800.570798969995,-42.66634001999773,52996.52741640001 2025-12-01,18:19:48.000,335,11164974,112565,0,1764613187,13800.409127529994,-42.80027349000011,52996.485493680004 2025-12-01,18:19:49.000,335,11164956,112645,0,1764613188,13800.166620369993,-42.983550869998,52996.47151944 2025-12-01,18:19:50.000,335,11165034,112645,0,1764613189,13799.978003689997,-43.13158259999909,52996.39466112 2025-12-01,18:19:51.000,335,11165035,112685,0,1764613190,13799.775914389997,-43.31485997999698,52996.3527384 2025-12-01,18:19:52.000,335,11165026,112365,0,1764613191,13799.620979259991,-43.44879344999936,52996.268892960004 2025-12-01,18:19:53.000,335,11164986,112725,0,1764613192,13799.38520841,-43.61797256999853,52996.22697024 2025-12-01,18:19:54.000,335,11164953,112525,0,1764613193,13799.22353697,-43.76600429999962,52996.171073280006 2025-12-01,18:19:55.000,335,11164961,112525,0,1764613194,13799.075338149989,-43.83649560000049,52996.11517632001 2025-12-01,18:19:56.000,335,11164919,112565,0,1764613195,13798.954084569988,-43.90698690000136,52996.01735664 2025-12-01,18:19:57.000,335,11164916,112645,0,1764613196,13798.859776229998,-43.98452733000158,52995.94748544001 2025-12-01,18:19:58.000,335,11164973,112525,0,1764613197,13798.758731579997,-43.9986255900003,52995.89158848 2025-12-01,18:19:59.000,335,11164916,112565,0,1764613198,13798.738522649997,-43.98452733000158,52995.8985756 2025-12-01,18:20:00.000,335,11165001,112685,0,1764613199,13798.664423239992,-43.928134289999434,52995.73088472 2025-12-01,18:20:01.000,335,11164987,112685,0,1764613200,13798.691368480002,-43.83649560000049,52995.75184608 2025-12-01,18:20:02.000,335,11164993,112645,0,1764613201,13798.698104789997,-43.744856910001545,52995.70293624 2025-12-01,18:20:03.000,335,11164978,112525,0,1764613202,13798.785676819993,-43.60387430999981,52995.619090800006 2025-12-01,18:20:04.000,335,11164896,112845,0,1764613203,13798.913666709988,-43.462891709998075,52995.647039280004 2025-12-01,18:20:05.000,335,11164981,112645,0,1764613204,13798.987766119993,-43.31485997999698,52995.647039280004 2025-12-01,18:20:06.000,335,11164980,112765,0,1764613205,13799.13596493999,-43.1950247700006,52995.60511656 2025-12-01,18:20:07.000,335,11164987,112645,0,1764613206,13799.25721851999,-43.08928781999566,52995.5841552 2025-12-01,18:20:08.000,335,11164900,112765,0,1764613207,13799.30437269,-42.983550869998,52995.55620672 2025-12-01,18:20:09.000,335,11164957,112685,0,1764613208,13799.38520841,-42.870764790000976,52995.57716808 2025-12-01,18:20:10.000,335,11164918,112805,0,1764613209,13799.472780439995,-42.75797870999668,52995.53524536 2025-12-01,18:20:11.000,335,11164916,112845,0,1764613210,13799.54014353999,-42.69453653999517,52995.57018096001 2025-12-01,18:20:12.000,335,11164912,112645,0,1764613211,13799.573825089996,-42.58879958999751,52995.598129440004 2025-12-01,18:20:13.000,335,11164989,112285,0,1764613212,13799.56035246999,-42.525357419996,52995.60511656 2025-12-01,18:20:14.000,335,11164894,112645,0,1764613213,13799.573825089996,-42.468964380001125,52995.62607792 2025-12-01,18:20:15.000,335,11164907,112565,0,1764613214,13799.634451879996,-42.44781698999577,52995.59114232001 2025-12-01,18:20:16.000,335,11164900,112525,0,1764613215,13799.661397119991,-42.38437482000154,52995.514284 2025-12-01,18:20:17.000,335,11164898,112285,0,1764613216,13799.654660809996,-42.28568699999596,52995.59114232001 2025-12-01,18:20:18.000,335,11164961,112565,0,1764613217,13799.634451879996,-42.236343090000446,52995.55620672 2025-12-01,18:20:19.000,335,11164952,112405,0,1764613218,13799.715287599996,-42.20814656999573,52995.53524536 2025-12-01,18:20:20.000,335,11164980,112605,0,1764613219,13799.775914389997,-42.1799500499983,52995.5841552 2025-12-01,18:20:21.000,335,11164879,112765,0,1764613220,13799.870222730002,-42.13060613999551,52995.61210368001 2025-12-01,18:20:22.000,335,11164887,112565,0,1764613221,13799.903904279992,-42.13060613999551,52995.6540264 2025-12-01,18:20:23.000,335,11164904,112765,0,1764613222,13799.964531069993,-42.15175353000086,52995.62607792 2025-12-01,18:20:24.000,335,11164925,112645,0,1764613223,13800.011685240002,-42.21519569999509,52995.61210368001 2025-12-01,18:20:25.000,335,11164943,112565,0,1764613224,13800.072312029988,-42.2786378699966,52995.64005216001 2025-12-01,18:20:26.000,335,11164864,112605,0,1764613225,13800.159884059998,-42.419620469998335,52995.61210368001 2025-12-01,18:20:27.000,335,11164878,112805,0,1764613226,13800.247456089994,-42.53945568000199,52995.598129440004 2025-12-01,18:20:28.000,335,11164893,112485,0,1764613227,13800.368709669994,-42.69453653999517,52995.598129440004 2025-12-01,18:20:29.000,335,11164872,112605,0,1764613228,13800.429336459994,-42.84256826999626,52995.6540264 2025-12-01,18:20:30.000,335,11164918,112605,0,1764613229,13800.51690848999,-42.94125609000184,52995.598129440004 2025-12-01,18:20:31.000,335,11164856,112645,0,1764613230,13800.60448052,-43.110435210001015,52995.647039280004 2025-12-01,18:20:32.000,335,11164884,112805,0,1764613231,13800.67857992999,-43.21617215999868,52995.6540264 2025-12-01,18:20:33.000,335,11164874,112805,0,1764613232,13800.732470409996,-43.343056500001694,52995.6540264 2025-12-01,18:20:34.000,335,11164880,112805,0,1764613233,13800.752679339996,-43.455842579998716,52995.668000640006 2025-12-01,18:20:35.000,335,11164913,112885,0,1764613234,13800.772888269996,-43.505186490001506,52995.64005216001 2025-12-01,18:20:36.000,335,11164925,112445,0,1764613235,13800.76615196,-43.55453039999702,52995.668000640006 2025-12-01,18:20:37.000,335,11164896,112605,0,1764613236,13800.76615196,-43.5756777899951,52995.64005216001 2025-12-01,18:20:38.000,335,11164826,112765,0,1764613237,13800.73920671999,-43.62502169999789,52995.60511656 2025-12-01,18:20:39.000,335,11164926,112845,0,1764613238,13800.74594303,-43.62502169999789,52995.69594912 2025-12-01,18:20:40.000,335,11164832,112685,0,1764613239,13800.76615196,-43.60387430999981,52995.647039280004 2025-12-01,18:20:41.000,335,11164851,112565,0,1764613240,13800.692052549995,-43.62502169999789,52995.63306504 2025-12-01,18:20:42.000,335,11164906,112765,0,1764613241,13800.671843619995,-43.5756777899951,52995.68896200001 2025-12-01,18:20:43.000,335,11164849,112645,0,1764613242,13800.61795313999,-43.526333879999584,52995.62607792 2025-12-01,18:20:44.000,335,11164868,112965,0,1764613243,13800.56406266,-43.49813736000215,52995.68896200001 2025-12-01,18:20:45.000,335,11164904,112685,0,1764613244,13800.54385373,-43.476989969996794,52995.67498776 2025-12-01,18:20:46.000,335,11164852,112685,0,1764613245,13800.469754319995,-43.49108822999551,52995.60511656 2025-12-01,18:20:47.000,335,11164835,112845,0,1764613246,13800.429336459994,-43.49813736000215,52995.63306504 2025-12-01,18:20:48.000,335,11164835,112805,0,1764613247,13800.314819189989,-43.469940839997435,52995.61210368001 2025-12-01,18:20:49.000,335,11164864,112805,0,1764613248,13800.254192399989,-43.455842579998716,52995.56319384 2025-12-01,18:20:50.000,335,11164879,112645,0,1764613249,13800.193565609989,-43.462891709998075,52995.59114232001 2025-12-01,18:20:51.000,335,11164826,112805,0,1764613250,13800.132938819988,-43.44174432,52995.50729688 2025-12-01,18:20:52.000,335,11164900,112445,0,1764613251,13799.957794759997,-43.44879344999936,52995.500309760006 2025-12-01,18:20:53.000,335,11164933,112565,0,1764613252,13799.863486419992,-43.42764606000128,52995.43742568 2025-12-01,18:20:54.000,335,11164810,112725,0,1764613253,13799.715287599996,-43.44879344999936,52995.36755448 2025-12-01,18:20:55.000,335,11164830,112565,0,1764613254,13799.620979259991,-43.44174432,52995.34659312 2025-12-01,18:20:56.000,335,11164842,112685,0,1764613255,13799.412153649995,-43.43469519000064,52995.27672192001 2025-12-01,18:20:57.000,335,11164836,112725,0,1764613256,13799.35826316999,-43.38535127999785,52995.24877344 2025-12-01,18:20:58.000,335,11164895,112485,0,1764613257,13799.22353697,-43.413547799995285,52995.22082496 2025-12-01,18:20:59.000,335,11164904,112605,0,1764613258,13799.068601839994,-43.42764606000128,52995.15095376 2025-12-01,18:21:00.000,335,11164832,112485,0,1764613259,13798.981029809998,-43.406498669995926,52995.1299924 2025-12-01,18:21:01.000,335,11164806,112605,0,1764613260,13798.933875639988,-43.39944953999657,52995.08108256 2025-12-01,18:21:02.000,335,11164813,112805,0,1764613261,13798.893457779988,-43.38535127999785,52994.997237120006 2025-12-01,18:21:03.000,335,11164810,112445,0,1764613262,13798.846303609993,-43.336007370002335,52994.976275760004 2025-12-01,18:21:04.000,335,11164857,112765,0,1764613263,13798.778940509997,-43.27256520000083,52994.89243032 2025-12-01,18:21:05.000,335,11164853,112805,0,1764613264,13798.812622060002,-43.16682824999589,52994.83653336 2025-12-01,18:21:06.000,335,11164805,112725,0,1764613265,13798.785676819993,-43.0822386899963,52994.78762352 2025-12-01,18:21:07.000,335,11164855,112525,0,1764613266,13798.846303609993,-42.96240347999992,52994.76666216 2025-12-01,18:21:08.000,335,11164814,112645,0,1764613267,13798.873248849988,-42.86371566000162,52994.75268792001 2025-12-01,18:21:09.000,335,11164806,112605,0,1764613268,13798.954084569988,-42.67338914999709,52994.77364928001 2025-12-01,18:21:10.000,335,11164890,112805,0,1764613269,13799.034920289989,-42.50421002999792,52994.710765200005 2025-12-01,18:21:11.000,335,11164863,112685,0,1764613270,13799.061865529999,-42.35617829999683,52994.6758296 2025-12-01,18:21:12.000,335,11164880,112645,0,1764613271,13799.082074459999,-42.1799500499983,52994.66884248 2025-12-01,18:21:13.000,335,11164846,112685,0,1764613272,13799.169646489994,-42.00372179999977,52994.64788112 2025-12-01,18:21:14.000,335,11164765,112725,0,1764613273,13799.21680065999,-41.8979848500021,52994.64788112 2025-12-01,18:21:15.000,335,11164800,112605,0,1764613274,13799.27742744999,-41.827493550001236,52994.66884248 2025-12-01,18:21:16.000,335,11164887,112765,0,1764613275,13799.29763637999,-41.7217565999963,52994.62691976 2025-12-01,18:21:17.000,335,11164843,112445,0,1764613276,13799.30437269,-41.5878231300012,52994.64788112 2025-12-01,18:21:18.000,335,11164853,112485,0,1764613277,13799.270691139995,-41.53847921999841,52994.65486824001 2025-12-01,18:21:19.000,335,11164787,112845,0,1764613278,13799.28416376,-41.48208617999626,52994.58499704001 2025-12-01,18:21:20.000,335,11164810,112685,0,1764613279,13799.26395483,-41.41159487999539,52994.58499704001 2025-12-01,18:21:21.000,335,11164793,112325,0,1764613280,13799.270691139995,-41.376349229998596,52994.5710228 2025-12-01,18:21:22.000,335,11164875,112765,0,1764613281,13799.290900069995,-41.390447489997314,52994.52211296 2025-12-01,18:21:23.000,335,11164852,112885,0,1764613282,13799.27742744999,-41.383398359997955,52994.543074320005 2025-12-01,18:21:24.000,335,11164797,112885,0,1764613283,13799.2437459,-41.3411035800018,52994.52910008 2025-12-01,18:21:25.000,335,11164732,112685,0,1764613284,13799.210064349994,-41.3411035800018,52994.494164480006 2025-12-01,18:21:26.000,335,11164807,112605,0,1764613285,13799.142701249999,-41.29880879999837,52994.46621600001 2025-12-01,18:21:27.000,335,11164788,112765,0,1764613286,13799.109019699994,-41.26356315000157,52994.45224176 2025-12-01,18:21:28.000,335,11164800,112725,0,1764613287,13799.034920289989,-41.26356315000157,52994.4312804 2025-12-01,18:21:29.000,335,11164823,112445,0,1764613288,13798.994502429989,-41.27766141000029,52994.424293280004 2025-12-01,18:21:30.000,335,11164785,112645,0,1764613289,13798.940611949998,-41.24946488999558,52994.43826752001 2025-12-01,18:21:31.000,335,11164797,112645,0,1764613290,13798.906930399993,-41.24241575999622,52994.36839632001 2025-12-01,18:21:32.000,335,11164775,112525,0,1764613291,13798.866512539993,-41.200120980000065,52994.38237056 2025-12-01,18:21:33.000,335,11164762,112685,0,1764613292,13798.906930399993,-41.193071850000706,52994.39634480001 2025-12-01,18:21:34.000,335,11164788,112805,0,1764613293,13798.967557189993,-41.18602272000135,52994.326473600006 2025-12-01,18:21:35.000,335,11164765,112765,0,1764613294,13799.021447669998,-41.150777069997275,52994.3614092 2025-12-01,18:21:36.000,335,11164812,112805,0,1764613295,13799.088810769994,-41.11553142000048,52994.34044784 2025-12-01,18:21:37.000,335,11164801,112445,0,1764613296,13799.21680065999,-41.12258054999984,52994.39634480001 2025-12-01,18:21:38.000,335,11164732,112765,0,1764613297,13799.34479055,-41.08733489999577,52994.375383440005 2025-12-01,18:21:39.000,335,11164846,112645,0,1764613298,13799.492989369995,-41.05208924999897,52994.41730616001 2025-12-01,18:21:40.000,335,11164790,112845,0,1764613299,13799.674869739996,-41.023892730001535,52994.45224176 2025-12-01,18:21:41.000,335,11164823,113005,0,1764613300,13799.843277489992,-40.99569620999682,52994.45922888 2025-12-01,18:21:42.000,335,11164787,112805,0,1764613301,13799.924113209992,-40.981597949998104,52994.48019024 2025-12-01,18:21:43.000,335,11164802,112485,0,1764613302,13800.045366789993,-40.94635230000131,52994.52910008 2025-12-01,18:21:44.000,335,11164809,112725,0,1764613303,13800.173356679989,-40.96045056000003,52994.55704856 2025-12-01,18:21:45.000,335,11164752,112805,0,1764613304,13800.254192399989,-40.981597949998104,52994.72473944 2025-12-01,18:21:46.000,335,11164752,112925,0,1764613305,13800.341764429999,-41.030941860000894,52994.6758296 2025-12-01,18:21:47.000,335,11164812,112965,0,1764613306,13800.41586383999,-41.08733489999577,52994.73172656001 2025-12-01,18:21:48.000,335,11164786,112885,0,1764613307,13800.37544597999,-41.10848229000112,52994.72473944 2025-12-01,18:21:49.000,335,11164784,112565,0,1764613308,13800.40239122,-41.200120980000065,52994.7457008 2025-12-01,18:21:50.000,335,11164752,112805,0,1764613309,13800.348500739994,-41.22126836999814,52994.80159776001 2025-12-01,18:21:51.000,335,11164723,112485,0,1764613310,13800.314819189989,-41.24946488999558,52994.80159776001 2025-12-01,18:21:52.000,335,11164754,112565,0,1764613311,13800.233983469989,-41.29175966999901,52994.84352048 2025-12-01,18:21:53.000,335,11164708,112885,0,1764613312,13800.146411439993,-41.376349229998596,52994.91339168 2025-12-01,18:21:54.000,335,11164712,112885,0,1764613313,13800.025157859993,-41.44684052999946,52994.89243032 2025-12-01,18:21:55.000,335,11164694,112565,0,1764613314,13799.924113209992,-41.51733183000033,52994.86448184 2025-12-01,18:21:56.000,335,11164788,112885,0,1764613315,13799.769178080001,-41.5878231300012,52994.90640456 2025-12-01,18:21:57.000,335,11164762,112605,0,1764613316,13799.688342360001,-41.59487226000056,52994.89941744001 2025-12-01,18:21:58.000,335,11164739,113045,0,1764613317,13799.573825089996,-41.65126529999543,52994.89941744001 2025-12-01,18:21:59.000,335,11164713,112805,0,1764613318,13799.52667092,-41.67241269000078,52994.86448184 2025-12-01,18:22:00.000,335,11164730,112685,0,1764613319,13799.412153649995,-41.64421616999607,52994.84352048 2025-12-01,18:22:01.000,335,11164699,112605,0,1764613320,13799.391944719995,-41.62306877999799,52994.829546240006 2025-12-01,18:22:02.000,335,11164791,112565,0,1764613321,13799.331317929995,-41.5878231300012,52994.85050760001 2025-12-01,18:22:03.000,335,11164781,112805,0,1764613322,13799.331317929995,-41.54552834999777,52994.829546240006 2025-12-01,18:22:04.000,335,11164768,112765,0,1764613323,13799.33805423999,-41.46093878999818,52994.85749472 2025-12-01,18:22:05.000,335,11164781,112605,0,1764613324,13799.36499948,-41.383398359997955,52994.80159776001 2025-12-01,18:22:06.000,335,11164691,112645,0,1764613325,13799.42562627,-41.23536662999686,52994.87146896001 2025-12-01,18:22:07.000,335,11164714,112605,0,1764613326,13799.45930781999,-41.094384029995126,52994.927365920004 2025-12-01,18:22:08.000,335,11164744,112925,0,1764613327,13799.4458352,-40.932254039995314,52994.92037880001 2025-12-01,18:22:09.000,335,11164761,112525,0,1764613328,13799.48625306,-40.798320570000215,52994.85749472 2025-12-01,18:22:10.000,335,11164781,112645,0,1764613329,13799.54687985,-40.65028883999912,52994.89941744001 2025-12-01,18:22:11.000,335,11164786,112725,0,1764613330,13799.600770329991,-40.43176580999716,52994.94134016001 2025-12-01,18:22:12.000,335,11164740,112885,0,1764613331,13799.688342360001,-40.31193060000078,52994.87146896001 2025-12-01,18:22:13.000,335,11164712,112805,0,1764613332,13799.674869739996,-40.20619364999584,52994.927365920004 2025-12-01,18:22:14.000,335,11164725,112565,0,1764613333,13799.755705459997,-40.05816192000202,52994.96928864001 2025-12-01,18:22:15.000,335,11164707,112845,0,1764613334,13799.748969150001,-39.980621490001795,52994.99025000001 2025-12-01,18:22:16.000,335,11164768,112965,0,1764613335,13799.897167969997,-39.94537583999772,52994.976275760004 2025-12-01,18:22:17.000,335,11164760,112605,0,1764613336,13799.964531069993,-39.881933669996215,52995.0251856 2025-12-01,18:22:18.000,335,11164771,112725,0,1764613337,13800.011685240002,-39.8325897600007,52995.03217272 2025-12-01,18:22:19.000,335,11164736,112805,0,1764613338,13800.065575719993,-39.82554063000134,52995.046146960005 2025-12-01,18:22:20.000,335,11164717,112765,0,1764613339,13800.126202509993,-39.79734410999663,52995.07409544 2025-12-01,18:22:21.000,335,11164728,112525,0,1764613340,13800.254192399989,-39.79734410999663,52995.13697952001 2025-12-01,18:22:22.000,335,11164708,112725,0,1764613341,13800.308082879994,-39.79734410999663,52995.12300528 2025-12-01,18:22:23.000,335,11164712,112685,0,1764613342,13800.388918599994,-39.77619671999855,52995.17890224 2025-12-01,18:22:24.000,335,11164758,112885,0,1764613343,13800.5236448,-39.79734410999663,52995.22781208 2025-12-01,18:22:25.000,335,11164744,112805,0,1764613344,13800.63816206999,-39.76914758999919,52995.19287648 2025-12-01,18:22:26.000,335,11164692,112885,0,1764613345,13800.73920671999,-39.81849150000198,52995.22781208 2025-12-01,18:22:28.000,335,11164677,112845,0,1764613347,13801.001922809992,-39.89603193000221,52995.22781208 2025-12-01,18:22:29.000,335,11164685,112965,0,1764613348,13801.062549599992,-39.938326709998364,52995.27672192001 2025-12-01,18:22:30.000,335,11164777,112805,0,1764613349,13801.156857939997,-39.95947409999644,52995.31864464 2025-12-01,18:22:31.000,335,11164689,112725,0,1764613350,13801.305056759993,-39.94537583999772,52995.29069616 2025-12-01,18:22:32.000,335,11164719,112765,0,1764613351,13801.406101409993,-39.99471975000051,52995.36755448 2025-12-01,18:22:33.000,335,11164685,112885,0,1764613352,13801.513882369989,-40.051112789995386,52995.430438560004 2025-12-01,18:22:34.000,335,11164702,112845,0,1764613353,13801.581245469999,-40.156849740000325,52995.40249008001 2025-12-01,18:22:35.000,335,11164731,112685,0,1764613354,13801.668817499994,-40.23439017000055,52995.45838704 2025-12-01,18:22:36.000,335,11164680,112805,0,1764613355,13801.68229012,-40.290783209995425,52995.479348400004 2025-12-01,18:22:37.000,335,11164725,112605,0,1764613356,13801.790071079995,-40.43176580999716,52995.50729688 2025-12-01,18:22:38.000,335,11164728,112445,0,1764613357,13801.91806096999,-40.523404499996104,52995.53524536 2025-12-01,18:22:39.000,335,11164754,112565,0,1764613358,13802.02584193,-40.60799405999569,52995.52825824 2025-12-01,18:22:40.000,335,11164647,112805,0,1764613359,13802.153831819996,-40.72782926999935,52995.598129440004 2025-12-01,18:22:41.000,335,11164740,113045,0,1764613360,13802.308766950002,-40.81241882999893,52995.63306504 2025-12-01,18:22:42.000,335,11164659,112965,0,1764613361,13802.430020530002,-40.93930317000195,52995.68896200001 2025-12-01,18:22:43.000,335,11164719,112725,0,1764613362,13802.531065179988,-41.13667880999856,52995.716910480005 2025-12-01,18:22:44.000,335,11164754,112725,0,1764613363,13802.625373519993,-41.26356315000157,52995.70293624 2025-12-01,18:22:45.000,335,11164697,112845,0,1764613364,13802.679263999999,-41.48913530999562,52995.7238976 2025-12-01,18:22:46.000,335,11164762,113005,0,1764613365,13802.766836029994,-41.6865109499995,52995.74485896 2025-12-01,18:22:47.000,335,11164711,112805,0,1764613366,13802.800517579999,-41.87683745999675,52995.765820320004 2025-12-01,18:22:48.000,335,11164735,112565,0,1764613367,13802.83419912999,-42.13060613999551,52995.75883320001 2025-12-01,18:22:49.000,335,11164727,112685,0,1764613368,13802.83419912999,-42.34208003999811,52995.75184608 2025-12-01,18:22:50.000,335,11164756,112725,0,1764613369,13802.83419912999,-42.56060307000007,52995.786781680006 2025-12-01,18:22:51.000,335,11164734,112845,0,1764613370,13802.766836029994,-42.835519139996904,52995.814730160004 2025-12-01,18:22:52.000,335,11164690,112885,0,1764613371,13802.692736619989,-43.096336950002296,52995.765820320004 2025-12-01,18:22:53.000,335,11164740,112445,0,1764613372,13802.591691969988,-43.37125301999913,52995.77280744 2025-12-01,18:22:54.000,335,11164683,112685,0,1764613373,13802.490647320003,-43.61797256999853,52995.74485896 2025-12-01,18:23:05.000,335,11164722,112525,0,1764613384,13801.271375210003,-44.54140860000189,52995.45838704 2025-12-01,18:23:06.000,335,11164716,112805,0,1764613385,13801.150121630002,-44.37222947999544,52995.500309760006 2025-12-01,18:23:07.000,335,11164683,112645,0,1764613386,13800.981713879992,-44.2453451399997,52995.42345144001 2025-12-01,18:23:08.000,335,11164749,112845,0,1764613387,13800.833515059996,-44.06911689000117,52995.35358024001 2025-12-01,18:23:09.000,335,11164773,112845,0,1764613388,13800.66510731,-43.878790379996644,52995.35358024001 2025-12-01,18:23:10.000,335,11164682,112845,0,1764613389,13800.46301801,-43.68141474000004,52995.25576056001 2025-12-01,18:23:11.000,335,11164689,112845,0,1764613390,13800.213774539989,-43.469940839997435,52995.22082496 2025-12-01,18:23:12.000,335,11164711,112885,0,1764613391,13799.957794759997,-43.336007370002335,52995.19287648 2025-12-01,18:23:13.000,335,11164705,112845,0,1764613392,13799.701814979991,-43.17387737999525,52995.15095376 2025-12-01,18:23:14.000,335,11164777,112965,0,1764613393,13799.391944719995,-43.08928781999566,52995.08108256 2025-12-01,18:23:15.000,335,11164650,112445,0,1764613394,13799.082074459999,-43.046993039999506,52994.99025000001 2025-12-01,18:23:16.000,335,11164695,112965,0,1764613395,13798.745258959992,-43.03994391000015,52994.927365920004 2025-12-01,18:23:17.000,335,11164768,112725,0,1764613396,13798.394970839996,-43.054042169998866,52994.79461064 2025-12-01,18:23:18.000,335,11164646,112685,0,1764613397,13798.06489165,-43.096336950002296,52994.661855360006 2025-12-01,18:23:19.000,335,11164747,112765,0,1764613398,13797.701130909998,-43.15272998999717,52994.59897128 2025-12-01,18:23:20.000,335,11164717,112725,0,1764613399,13797.431678510002,-43.20912302999932,52994.445254640006 2025-12-01,18:23:21.000,335,11164689,112645,0,1764613400,13797.175698729996,-43.25846694000211,52994.31948648001 2025-12-01,18:23:22.000,335,11164728,112645,0,1764613401,13796.93992787999,-43.27256520000083,52994.21467968 2025-12-01,18:23:23.000,335,11164680,112765,0,1764613402,13796.751311199994,-43.286663459999545,52994.08192440001 2025-12-01,18:23:24.000,335,11164681,112765,0,1764613403,13796.582903449998,-43.27256520000083,52993.9771176 2025-12-01,18:23:25.000,335,11164727,112765,0,1764613404,13796.475122489988,-43.1950247700006,52993.823400960006 2025-12-01,18:23:26.000,335,11164724,112445,0,1764613405,13796.434704629988,-43.15272998999717,52993.655710080006 2025-12-01,18:23:27.000,335,11164723,112805,0,1764613406,13796.414495700003,-43.07518955999694,52993.56487752 2025-12-01,18:23:28.000,335,11164729,112805,0,1764613407,13796.414495700003,-42.96945260999928,52993.42513512 2025-12-01,18:23:29.000,335,11164706,112965,0,1764613408,13796.448177249993,-42.870764790000976,52993.3832124 2025-12-01,18:23:30.000,335,11164649,112885,0,1764613409,13796.495331419988,-42.75092957999732,52993.299366960004 2025-12-01,18:23:31.000,335,11164648,112725,0,1764613410,13796.596376069989,-42.659290889998374,52993.250457120004 2025-12-01,18:23:32.000,335,11164634,113085,0,1764613411,13796.76478382,-42.58175045999815,52993.250457120004 2025-12-01,18:23:33.000,335,11164648,112605,0,1764613412,13796.8860374,-42.55355394000071,52993.16661168 2025-12-01,18:23:34.000,335,11164634,112805,0,1764613413,13797.12180824999,-42.51830828999664,52993.131676080004 2025-12-01,18:23:35.000,335,11164691,112605,0,1764613414,13797.270007070001,-42.57470132999879,52993.152637440005 2025-12-01,18:23:36.000,335,11164682,112485,0,1764613415,13797.532723160002,-42.609946979995584,52993.11770184 2025-12-01,18:23:37.000,335,11164680,112765,0,1764613416,13797.728076149993,-42.6381435000003,52993.152637440005 2025-12-01,18:23:38.000,335,11164731,113205,0,1764613417,13797.97731961999,-42.72273305999988,52993.103727600006 2025-12-01,18:23:39.000,335,11164654,112765,0,1764613418,13798.21982677999,-42.870764790000976,52993.1386632 2025-12-01,18:23:40.000,335,11164692,112965,0,1764613419,13798.40844346,-42.96240347999992,52993.19456016001 2025-12-01,18:23:41.000,335,11164699,112605,0,1764613420,13798.597060139997,-43.117484340000374,52993.22949576 2025-12-01,18:23:42.000,335,11164700,112645,0,1764613421,13798.778940509997,-43.20207389999996,52993.22949576 2025-12-01,18:23:43.000,335,11164659,112725,0,1764613422,13798.960820879998,-43.336007370002335,52993.28539272 2025-12-01,18:23:44.000,335,11164615,112685,0,1764613423,13799.102283389999,-43.44174432,52993.3482768 2025-12-01,18:23:45.000,335,11164679,112765,0,1764613424,13799.25721851999,-43.58977605000109,52993.39718664 2025-12-01,18:23:46.000,335,11164641,112725,0,1764613425,13799.32458162,-43.737807780002186,52993.488019200006 2025-12-01,18:23:47.000,335,11164681,112765,0,1764613426,13799.37847209999,-43.83649560000049,52993.488019200006 2025-12-01,18:23:48.000,335,11164733,112925,0,1764613427,13799.41888995999,-43.93518341999879,52993.54391616 2025-12-01,18:23:49.000,335,11164691,112765,0,1764613428,13799.38520841,-44.111411669997324,52993.592826 2025-12-01,18:23:50.000,335,11164687,112805,0,1764613429,13799.250482209995,-44.23124688000098,52993.592826 2025-12-01,18:23:51.000,335,11164686,112845,0,1764613430,13799.250482209995,-44.344032959998,52993.6626972 2025-12-01,18:23:52.000,335,11164667,112725,0,1764613431,13799.109019699994,-44.386327740001434,52993.62077448 2025-12-01,18:23:53.000,335,11164625,112765,0,1764613432,13798.994502429989,-44.46386817000166,52993.64872296001 2025-12-01,18:23:54.000,335,11164649,113125,0,1764613433,13798.853039919988,-44.48501555999974,52993.66968432 2025-12-01,18:23:55.000,335,11164678,113005,0,1764613434,13798.718313719997,-44.48501555999974,52993.66968432 2025-12-01,18:23:56.000,335,11164662,112765,0,1764613435,13798.576851209997,-44.46386817000166,52993.71160704 2025-12-01,18:23:57.000,335,11164681,112845,0,1764613436,13798.442125009991,-44.42862251999759,52993.66968432 2025-12-01,18:23:58.000,335,11164708,112885,0,1764613437,13798.28718988,-44.322885569999926,52993.66968432 2025-12-01,18:23:59.000,335,11164675,112685,0,1764613438,13798.213090469995,-44.17485383999883,52993.704619920005 2025-12-01,18:24:00.000,335,11164672,112925,0,1764613439,13798.11878212999,-43.97042906999559,52993.71160704 2025-12-01,18:24:01.000,335,11164701,112525,0,1764613440,13798.05815533999,-43.751906040000904,52993.704619920005 2025-12-01,18:24:02.000,335,11164648,112805,0,1764613441,13797.97731961999,-43.49813736000215,52993.67667144001 2025-12-01,18:24:03.000,335,11164619,112525,0,1764613442,13797.930165449994,-43.25141780999547,52993.67667144001 2025-12-01,18:24:04.000,335,11164708,112645,0,1764613443,13797.909956519994,-42.95535435000056,52993.62077448 2025-12-01,18:24:05.000,335,11164694,112645,0,1764613444,13797.883011279999,-42.708634800001164,52993.634748720004 2025-12-01,18:24:06.000,335,11164698,112845,0,1764613445,13797.849329729994,-42.483062639999844,52993.64173584 2025-12-01,18:24:07.000,335,11164691,112605,0,1764613446,13797.835857109989,-42.299785260001954,52993.69763280001 2025-12-01,18:24:08.000,335,11164642,112685,0,1764613447,13797.687658289993,-42.13060613999551,52993.64872296001 2025-12-01,18:24:09.000,335,11164676,112965,0,1764613448,13797.579877329998,-42.00372179999977,52993.655710080006 2025-12-01,18:24:10.000,335,11164638,112765,0,1764613449,13797.512514230002,-41.9332304999989,52993.62776160001 2025-12-01,18:24:11.000,335,11164675,112965,0,1764613450,13797.424942199992,-41.92618136999954,52993.592826 2025-12-01,18:24:12.000,335,11164614,112805,0,1764613451,13797.263270759991,-41.961427019996336,52993.5229548 2025-12-01,18:24:13.000,335,11164614,112805,0,1764613452,13797.14875349,-42.024869189997844,52993.55090328 2025-12-01,18:24:14.000,335,11164674,112965,0,1764613453,13797.02749991,-42.17290091999894,52993.54391616 2025-12-01,18:24:15.000,335,11164686,112765,0,1764613454,13796.86582847,-42.32093265000003,52993.40417376 2025-12-01,18:24:16.000,335,11164572,112805,0,1764613455,13796.77825643999,-42.461915250001766,52993.3832124 2025-12-01,18:24:17.000,335,11164680,112885,0,1764613456,13796.683948099999,-42.652241759999015,52993.37622528 2025-12-01,18:24:18.000,335,11164676,112765,0,1764613457,13796.589639759994,-42.84256826999626,52993.36225104001 2025-12-01,18:24:19.000,335,11164681,113125,0,1764613458,13796.502067729998,-43.03289478000079,52993.28539272 2025-12-01,18:24:20.000,335,11164673,112885,0,1764613459,13796.347132599993,-43.18797564000124,52993.2085344 2025-12-01,18:24:21.000,335,11164678,112885,0,1764613460,13796.299978429997,-43.30076171999826,52993.19456016001 2025-12-01,18:24:22.000,335,11164733,112885,0,1764613461,13796.239351639997,-43.37830214999849,52993.14565032001 2025-12-01,18:24:23.000,335,11164625,112845,0,1764613462,13796.138306989997,-43.455842579998716,52993.09674048001 2025-12-01,18:24:24.000,335,11164697,112565,0,1764613463,13796.057471269996,-43.49813736000215,52993.09674048001 2025-12-01,18:24:25.000,335,11164637,112925,0,1764613464,13795.996844479996,-43.49813736000215,52993.01289504 2025-12-01,18:24:26.000,335,11164631,112805,0,1764613465,13795.96989924,-43.462891709998075,52992.97795944001 2025-12-01,18:24:27.000,335,11164609,112965,0,1764613466,13795.96989924,-43.406498669995926,52992.90110112 2025-12-01,18:24:28.000,335,11164727,112525,0,1764613467,13795.96989924,-43.30781084999762,52992.83122992 2025-12-01,18:24:29.000,335,11164693,112725,0,1764613468,13795.99010817,-43.20207389999996,52992.84520416 2025-12-01,18:24:30.000,335,11164688,112805,0,1764613469,13795.956426619996,-43.0822386899963,52992.80328144 2025-12-01,18:24:31.000,335,11164632,112885,0,1764613470,13796.017053409996,-42.983550869998,52992.81026856001 2025-12-01,18:24:32.000,335,11164706,112645,0,1764613471,13796.003580789991,-42.870764790000976,52992.83122992 2025-12-01,18:24:33.000,335,11164645,112605,0,1764613472,13796.050734960001,-42.74388044999796,52992.76135872001 2025-12-01,18:24:34.000,335,11164567,112925,0,1764613473,13796.084416509992,-42.645192629999656,52992.70546176 2025-12-01,18:24:35.000,335,11164581,112805,0,1764613474,13796.084416509992,-42.58175045999815,52992.74039736001 2025-12-01,18:24:36.000,335,11164603,112845,0,1764613475,13796.111361750001,-42.54650481000135,52992.64257768001 2025-12-01,18:24:37.000,335,11164605,112565,0,1764613476,13796.138306989997,-42.525357419996,52992.67052616001 2025-12-01,18:24:38.000,335,11164663,112925,0,1764613477,13796.104625439992,-42.51125915999728,52992.67052616001 2025-12-01,18:24:39.000,335,11164601,112885,0,1764613478,13796.111361750001,-42.50421002999792,52992.69148752001 2025-12-01,18:24:40.000,335,11164672,112645,0,1764613479,13796.091152820001,-42.53945568000199,52992.63559056 2025-12-01,18:24:41.000,335,11164672,112765,0,1764613480,13796.145043299992,-42.56765219999943,52992.59366784001 2025-12-01,18:24:42.000,335,11164650,112845,0,1764613481,13796.178724849997,-42.645192629999656,52992.53777088 2025-12-01,18:24:43.000,335,11164681,112885,0,1764613482,13796.158515919997,-42.75092957999732,52992.52379664001 2025-12-01,18:24:44.000,335,11164605,112765,0,1764613483,13796.219142709997,-42.80027349000011,52992.51680952 2025-12-01,18:24:45.000,335,11164612,112805,0,1764613484,13796.232615330002,-42.92010869999649,52992.53777088 2025-12-01,18:24:46.000,335,11164683,112925,0,1764613485,13796.347132599993,-43.011747389995435,52992.481873920005 2025-12-01,18:24:47.000,335,11164652,112765,0,1764613486,13796.407759389993,-43.103386080001656,52992.46789968 2025-12-01,18:24:48.000,335,11164651,112805,0,1764613487,13796.461649869998,-43.230270419997396,52992.42597696001 2025-12-01,18:24:49.000,335,11164617,112685,0,1764613488,13796.562694519998,-43.336007370002335,52992.412002720004 2025-12-01,18:24:50.000,335,11164667,112965,0,1764613489,13796.636793929989,-43.469940839997435,52992.39104136 2025-12-01,18:24:51.000,335,11164622,112445,0,1764613490,13796.71762964999,-43.5756777899951,52992.39802848 2025-12-01,18:24:52.000,335,11164626,113005,0,1764613491,13796.832146919995,-43.646169089995965,52992.39104136 2025-12-01,18:24:53.000,335,11164620,112645,0,1764613492,13796.90624633,-43.78010255999834,52992.39104136 2025-12-01,18:24:54.000,335,11164614,112605,0,1764613493,13797.00055466999,-43.878790379996644,52992.363092880005 2025-12-01,18:24:55.000,335,11164657,113005,0,1764613494,13797.02749991,-43.96337993999623,52992.432964080006 2025-12-01,18:24:56.000,335,11164622,112805,0,1764613495,13797.115071939996,-43.97042906999559,52992.4399512 2025-12-01,18:24:57.000,335,11164613,112765,0,1764613496,13797.182435039991,-43.96337993999623,52992.46091256 2025-12-01,18:24:58.000,335,11164687,112485,0,1764613497,13797.175698729996,-43.94928167999751,52992.47488680001 2025-12-01,18:24:59.000,335,11164661,112925,0,1764613498,13797.243061829991,-43.878790379996644,52992.51680952 2025-12-01,18:25:00.000,335,11164653,112845,0,1764613499,13797.236325519996,-43.82239734000177,52992.544758 2025-12-01,18:25:01.000,335,11164598,112605,0,1764613500,13797.202643969991,-43.73075864999555,52992.58668072 2025-12-01,18:25:02.000,335,11164654,112765,0,1764613501,13797.142017179991,-43.71666038999683,52992.6146292 2025-12-01,18:25:03.000,335,11164613,113125,0,1764613502,13797.142017179991,-43.66026735000196,52992.55873224 2025-12-01,18:25:04.000,335,11164629,112725,0,1764613503,13797.115071939996,-43.61797256999853,52992.63559056 2025-12-01,18:25:05.000,335,11164684,112525,0,1764613504,13797.02749991,-43.58272692000173,52992.628603440004 2025-12-01,18:25:06.000,335,11164601,112845,0,1764613505,13797.02749991,-43.5404321399983,52992.57270648001 2025-12-01,18:25:07.000,335,11164650,112765,0,1764613506,13796.953400499995,-43.512235620000865,52992.63559056 2025-12-01,18:25:08.000,335,11164646,112565,0,1764613507,13796.92645526,-43.49813736000215,52992.60764208 2025-12-01,18:25:09.000,335,11164686,113085,0,1764613508,13796.86582847,-43.455842579998716,52992.53777088 2025-12-01,18:25:10.000,335,11164628,112965,0,1764613509,13796.82541061,-43.39944953999657,52992.59366784001 2025-12-01,18:25:11.000,335,11164644,112605,0,1764613510,13796.71762964999,-43.36420388999977,52992.56571936 2025-12-01,18:25:12.000,335,11164663,112805,0,1764613511,13796.683948099999,-43.27256520000083,52992.55873224 2025-12-01,18:25:13.000,335,11164652,112685,0,1764613512,13796.609848689994,-43.237319549996755,52992.55873224 2025-12-01,18:25:14.000,335,11164622,112645,0,1764613513,13796.576167139989,-43.17387737999525,52992.48886104 2025-12-01,18:25:15.000,335,11164652,112805,0,1764613514,13796.502067729998,-43.12453346999973,52992.544758 2025-12-01,18:25:16.000,335,11164675,112885,0,1764613515,13796.401023079998,-43.08928781999566,52992.530783760005 2025-12-01,18:25:17.000,335,11164638,112805,0,1764613516,13796.326923669993,-43.054042169998866,52992.530783760005 2025-12-01,18:25:18.000,335,11164601,112765,0,1764613517,13796.225879019992,-43.046993039999506,52992.47488680001 2025-12-01,18:25:19.000,335,11164678,112885,0,1764613518,13796.131570680001,-43.02584565000143,52992.48886104 2025-12-01,18:25:20.000,335,11164615,112765,0,1764613519,13796.064207579991,-43.011747389995435,52992.46091256 2025-12-01,18:25:21.000,335,11164630,112765,0,1764613520,13795.895799829996,-42.99764912999672,52992.46789968 2025-12-01,18:25:22.000,335,11164585,112765,0,1764613521,13795.774546249995,-43.011747389995435,52992.40501560001 2025-12-01,18:25:23.000,335,11164603,112885,0,1764613522,13795.693710529995,-43.02584565000143,52992.34911864 2025-12-01,18:25:25.000,335,11164643,113045,0,1764613524,13795.444467059999,-43.0822386899963,52992.35610576001 2025-12-01,18:25:26.000,335,11164683,112845,0,1764613525,13795.363631339998,-43.110435210001015,52992.32117016 2025-12-01,18:25:27.000,335,11164597,112805,0,1764613526,13795.350158719993,-43.15977911999653,52992.30719592001 2025-12-01,18:25:28.000,335,11164657,112805,0,1764613527,13795.276059309988,-43.1950247700006,52992.25129896 2025-12-01,18:25:29.000,335,11164613,113085,0,1764613528,13795.208696209993,-43.26551607000147,52992.18142776 2025-12-01,18:25:30.000,335,11164666,112805,0,1764613529,13795.242377759998,-43.31485997999698,52992.195402000005 2025-12-01,18:25:31.000,335,11164625,112605,0,1764613530,13795.262586689998,-43.38535127999785,52992.1604664 2025-12-01,18:25:32.000,335,11164617,112845,0,1764613531,13795.269322999993,-43.43469519000064,52992.15347928 2025-12-01,18:25:33.000,335,11164714,112965,0,1764613532,13795.316477169989,-43.476989969996794,52992.09059520001 2025-12-01,18:25:34.000,335,11164606,112605,0,1764613533,13795.303004549998,-43.55453039999702,52992.1255308 2025-12-01,18:25:35.000,335,11164643,112805,0,1764613534,13795.316477169989,-43.59682518000045,52992.13950504001 2025-12-01,18:25:36.000,335,11164621,112845,0,1764613535,13795.410785509994,-43.646169089995965,52992.097582320006 2025-12-01,18:25:37.000,335,11164640,112845,0,1764613536,13795.457939679989,-43.744856910001545,52992.097582320006 2025-12-01,18:25:38.000,335,11164661,112605,0,1764613537,13795.511830159994,-43.751906040000904,52991.99277552 2025-12-01,18:25:39.000,335,11164652,112765,0,1764613538,13795.525302779999,-43.885839509996,52992.01373688 2025-12-01,18:25:40.000,335,11164665,112765,0,1764613539,13795.55898432999,-43.94928167999751,52991.99277552 2025-12-01,18:25:41.000,335,11164662,112685,0,1764613540,13795.552248019994,-43.99157646000094,52992.01373688 2025-12-01,18:25:42.000,335,11164653,112605,0,1764613541,13795.6061385,-44.01977297999838,52991.99277552 2025-12-01,18:25:43.000,335,11164596,112565,0,1764613542,13795.62634743,-44.06206776000181,52991.97181416001 2025-12-01,18:25:44.000,335,11164633,112885,0,1764613543,13795.68697422,-44.111411669997324,52991.99976264001 2025-12-01,18:25:45.000,335,11164602,112845,0,1764613544,13795.74086469999,-44.1325590599954,52992.01373688 2025-12-01,18:25:46.000,335,11164637,112405,0,1764613545,13795.74760101,-44.104362539997965,52991.95085280001 2025-12-01,18:25:47.000,335,11164610,112525,0,1764613546,13795.855381969996,-44.153706450000755,52991.99277552 2025-12-01,18:25:48.000,335,11164592,112885,0,1764613547,13795.88232720999,-44.139608190002036,52992.027711120005 2025-12-01,18:25:49.000,335,11164588,112605,0,1764613548,13795.983371859991,417.3669329100012,52992.0556596 2025-12-01,18:25:50.000,335,11164655,112885,0,1764613549,13796.030526030001,-44.104362539997965,52992.02072400001 2025-12-01,18:25:51.000,335,11164649,112805,0,1764613550,13796.158515919997,-44.090264279999246,52992.06264672 2025-12-01,18:25:52.000,335,11164677,112685,0,1764613551,13796.232615330002,-44.090264279999246,52992.06264672 2025-12-01,18:25:53.000,335,11164680,112805,0,1764613552,13796.306714739992,-44.055018629995175,52992.08360808 2025-12-01,18:25:54.000,335,11164677,112805,0,1764613553,13796.502067729998,-44.104362539997965,52992.06963384001 2025-12-01,18:25:55.000,335,11164659,112885,0,1764613554,13796.549221899993,-44.153706450000755,52992.076620960004 2025-12-01,18:25:56.000,335,11164547,112965,0,1764613555,13796.609848689994,-44.21009948999563,52992.09059520001 2025-12-01,18:25:57.000,335,11164692,112805,0,1764613556,13796.73783857999,-44.29468904999521,52992.195402000005 2025-12-01,18:25:58.000,335,11164669,112565,0,1764613557,13796.79846536999,-44.35108208999736,52992.25828608001 2025-12-01,18:25:59.000,335,11164600,112805,0,1764613558,13796.832146919995,-44.449769909995666,52992.2303376 2025-12-01,18:26:00.000,335,11164681,112925,0,1764613559,13796.85909215999,-44.59780163999676,52992.27924744 2025-12-01,18:26:01.000,335,11164564,112685,0,1764613560,13796.90624633,-44.75288249999721,52992.314183040005 2025-12-01,18:26:02.000,335,11164577,112845,0,1764613561,13796.86582847,-44.94320901000174,52992.29322168 2025-12-01,18:26:03.000,335,11164643,112845,0,1764613562,13796.91971894999,-45.154682909997064,52992.38405424001 2025-12-01,18:26:04.000,335,11164579,112685,0,1764613563,13796.87930108999,-45.35205855000095,52992.39802848 2025-12-01,18:26:05.000,335,11164597,112645,0,1764613564,13796.84561954,-45.50009028000204,52992.412002720004 2025-12-01,18:26:06.000,335,11164593,112805,0,1764613565,13796.77825643999,-45.7538589600008,52992.46789968 2025-12-01,18:26:07.000,335,11164608,112845,0,1764613566,13796.724365959999,-45.93713633999869,52992.481873920005 2025-12-01,18:26:08.000,335,11164666,112725,0,1764613567,13796.562694519998,-46.14156111000193,52992.39802848 2025-12-01,18:26:09.000,335,11164658,112805,0,1764613568,13796.488595109993,-46.367133269995975,52992.44693832 2025-12-01,18:26:10.000,335,11164670,112885,0,1764613569,13796.320187359997,-46.536312389995146,52992.50283528001 2025-12-01,18:26:11.000,335,11164682,112805,0,1764613570,13796.259560569997,-46.649098469999444,52992.41898984 2025-12-01,18:26:12.000,335,11164664,112485,0,1764613571,13796.084416509992,-46.74778628999775,52992.47488680001 2025-12-01,18:26:13.000,335,11164680,112765,0,1764613572,13795.92948138,-46.832375849997334,52992.46091256 2025-12-01,18:26:14.000,335,11164592,113125,0,1764613573,13795.74760101,-46.85352323999541,52992.46789968 2025-12-01,18:26:15.000,335,11164690,112765,0,1764613574,13795.56572064,-46.832375849997334,52992.41898984 2025-12-01,18:26:16.000,335,11164675,112765,0,1764613575,13795.390576579994,-46.761884549996466,52992.32117016 2025-12-01,18:26:17.000,335,11164664,112685,0,1764613576,13795.282795619998,-46.635000210000726,52992.28623456001 2025-12-01,18:26:18.000,335,11164611,112845,0,1764613577,13795.067233699992,-46.465821090001555,52992.32117016 2025-12-01,18:26:19.000,335,11164603,112925,0,1764613578,13794.912298570001,-46.33893674999854,52992.2303376 2025-12-01,18:26:20.000,335,11164692,112685,0,1764613579,13794.68326402999,-46.127462849995936,52992.22335048 2025-12-01,18:26:21.000,335,11164583,112765,0,1764613580,13794.56201044999,-45.93008720999933,52992.13950504001 2025-12-01,18:26:22.000,335,11164608,112925,0,1764613581,13794.36665746,-45.70451504999801,52992.10456944 2025-12-01,18:26:23.000,335,11164622,112765,0,1764613582,13794.218458639989,-45.52123767000012,52992.041685359996 2025-12-01,18:26:24.000,335,11164618,112925,0,1764613583,13794.130886609993,-45.33796029000223,52992.02072400001 2025-12-01,18:26:25.000,335,11164606,112685,0,1764613584,13793.969215169993,-45.204026819999854,52991.978801280005 2025-12-01,18:26:26.000,335,11164602,112725,0,1764613585,13793.888379449992,-45.091240739995555,52991.929891440006 2025-12-01,18:26:27.000,335,11164599,112685,0,1764613586,13793.814280040002,-45.02779857000132,52991.89495584 2025-12-01,18:26:28.000,335,11164582,112645,0,1764613587,13793.740180629997,-44.97845465999853,52991.7761748 2025-12-01,18:26:29.000,335,11164604,112805,0,1764613588,13793.639135979996,-44.98550378999789,52991.7761748 2025-12-01,18:26:30.000,335,11164594,112725,0,1764613589,13793.591981810001,-45.01370030999533,52991.71329072001 2025-12-01,18:26:31.000,335,11164585,112805,0,1764613590,13793.558300259996,-45.11238813000091,52991.643419520005 2025-12-01,18:26:32.000,335,11164640,112765,0,1764613591,13793.51114609,-45.28156725000008,52991.62944528 2025-12-01,18:26:33.000,335,11164687,112885,0,1764613592,13793.46399191999,-45.44369723999989,52991.6014968 2025-12-01,18:26:34.000,335,11164619,112685,0,1764613593,13793.38989251,-45.65517113999522,52991.51066424 2025-12-01,18:26:35.000,335,11164658,112845,0,1764613594,13793.38989251,-45.88074329999654,52991.4617544 2025-12-01,18:26:36.000,335,11164642,113045,0,1764613595,13793.36968358,-46.127462849995936,52991.4617544 2025-12-01,18:26:37.000,335,11164649,112565,0,1764613596,13793.38315619999,-46.3459858799979,52991.38489608 2025-12-01,18:26:38.000,335,11164686,112365,0,1764613597,13793.416837749995,-46.5574597800005,52991.31502488 2025-12-01,18:26:39.000,335,11164658,113005,0,1764613598,13793.46399191999,-46.775982809995185,52991.37790896001 2025-12-01,18:26:40.000,335,11164668,112885,0,1764613599,13793.504409779991,-47.001554969996505,52991.33598624 2025-12-01,18:26:41.000,335,11164594,112645,0,1764613600,13793.591981810001,-47.18483235000167,52991.34297336 2025-12-01,18:26:42.000,335,11164598,112925,0,1764613601,13793.571772880001,-47.34696234000148,52991.259127920006 2025-12-01,18:26:43.000,335,11164685,112845,0,1764613602,13793.679553839997,-47.48089580999658,52991.26611504 2025-12-01,18:26:44.000,335,11164622,112565,0,1764613603,13793.746916939992,-47.6077801499996,52991.23117944001 2025-12-01,18:26:45.000,335,11164605,112645,0,1764613604,13793.834488970002,-47.685320579999825,52991.26611504 2025-12-01,18:26:46.000,335,11164697,112805,0,1764613605,13793.955742550002,-47.805155789996206,52991.22419232 2025-12-01,18:26:47.000,335,11164629,112845,0,1764613606,13794.050050889993,-47.83335231000092,52991.22419232 2025-12-01,18:26:48.000,335,11164605,112485,0,1764613607,13794.124150299998,-47.84745056999964,52991.17528248 2025-12-01,18:26:49.000,335,11164621,112765,0,1764613608,13794.218458639989,-47.854499699998996,52991.22419232 2025-12-01,18:26:50.000,335,11164612,112925,0,1764613609,13794.312766979994,-47.83335231000092,52991.238166560004 2025-12-01,18:26:51.000,335,11164606,112845,0,1764613610,13794.38013007999,-47.82630318000156,52991.16829536 2025-12-01,18:26:52.000,335,11164670,112765,0,1764613611,13794.46770211,-47.78400839999813,52991.21021808001 2025-12-01,18:26:53.000,335,11164663,112845,0,1764613612,13794.56201044999,-47.74876275000133,52991.238166560004 2025-12-01,18:26:54.000,335,11164630,113045,0,1764613613,13794.615900929995,-47.69941883999854,52991.25214080001 2025-12-01,18:26:55.000,335,11164597,112765,0,1764613614,13794.716945579996,-47.65712405999511,52991.27310216 2025-12-01,18:26:56.000,335,11164664,112725,0,1764613615,13794.797781299996,-47.61482927999896,52991.24515368 2025-12-01,18:26:57.000,335,11164619,112765,0,1764613616,13794.898825949997,-47.53023971999937,52991.24515368 2025-12-01,18:26:58.000,335,11164676,112805,0,1764613617,13794.993134290002,-47.516141460000654,52991.26611504 2025-12-01,18:26:59.000,335,11164634,112765,0,1764613618,13794.979661669997,-47.509092330001295,52991.26611504 2025-12-01,18:27:00.000,335,11164644,112765,0,1764613619,13795.006606909992,-47.48794493999594,52991.238166560004 2025-12-01,18:27:01.000,335,11164632,112565,0,1764613620,13794.986397979992,-47.55843623999681,52991.26611504 2025-12-01,18:27:02.000,335,11164616,112805,0,1764613621,13794.959452739997,-47.635976669997035,52991.23117944001 2025-12-01,18:27:03.000,335,11164635,112765,0,1764613622,13794.972925360002,-47.678271450000466,52991.308037760005 2025-12-01,18:27:04.000,335,11164641,112765,0,1764613623,13794.945980119992,-47.83335231000092,52991.27310216 2025-12-01,18:27:05.000,335,11164584,113005,0,1764613624,13794.919034879997,-48.00958055999945,52991.30105064001 2025-12-01,18:27:06.000,335,11164590,112685,0,1764613625,13794.817990229996,-48.19285793999734,52991.22419232 2025-12-01,18:27:07.000,335,11164621,112845,0,1764613626,13794.777572369996,-48.40433183999994,52991.238166560004 2025-12-01,18:27:08.000,335,11164666,112965,0,1764613627,13794.75062713,-48.64400225999998,52991.19624384 2025-12-01,18:27:09.000,335,11164655,112765,0,1764613628,13794.62937355,-48.83432876999723,52991.189256720005 2025-12-01,18:27:10.000,335,11164608,112765,0,1764613629,13794.52159258999,-49.10924484000134,52991.203230959996 2025-12-01,18:27:11.000,335,11164678,112805,0,1764613630,13794.474438419995,-49.370062649999454,52991.19624384 2025-12-01,18:27:12.000,335,11164686,112805,0,1764613631,13794.31950328999,-49.61678219999885,52991.18226960001 2025-12-01,18:27:13.000,335,11164583,113125,0,1764613632,13794.204986019999,-49.80005957999674,52991.11239840001 2025-12-01,18:27:14.000,335,11164590,112805,0,1764613633,13794.050050889993,-50.01153347999934,52991.04951432 2025-12-01,18:27:15.000,335,11164585,112965,0,1764613634,13793.868170519992,-50.173663469999155,52991.05650144 2025-12-01,18:27:16.000,335,11164692,112845,0,1764613635,13793.699762769997,-50.349891719997686,52991.035540079996 2025-12-01,18:27:17.000,335,11164582,112645,0,1764613636,13793.571772880001,-50.48382519000006,52991.0075916 2025-12-01,18:27:18.000,335,11164673,112965,0,1764613637,13793.376419889995,-50.575463879999006,52990.91675904001 2025-12-01,18:27:19.000,335,11164639,112845,0,1764613638,13793.174330589994,-50.596611269997084,52990.91675904001 2025-12-01,18:27:20.000,335,11164573,112885,0,1764613639,13792.877932949988,-50.631856920001155,52990.81893936 2025-12-01,18:27:21.000,335,11164657,112765,0,1764613640,13792.702788889997,-50.67415169999731,52990.79099088 2025-12-01,18:27:22.000,335,11164602,112765,0,1764613641,13792.473754350001,-50.65300430999923,52990.71413256 2025-12-01,18:27:23.000,335,11164615,112725,0,1764613642,13792.20430194999,-50.631856920001155,52990.67220984 2025-12-01,18:27:24.000,335,11164651,113085,0,1764613643,13791.975267409995,-50.54726736000157,52990.58137728001 2025-12-01,18:27:25.000,335,11164616,112885,0,1764613644,13791.813595969994,-50.45562866999535,52990.51150608001 2025-12-01,18:27:26.000,335,11164607,112805,0,1764613645,13791.611506669993,-50.356940849997045,52990.420673520006 2025-12-01,18:27:27.000,335,11164631,112725,0,1764613646,13791.382472129997,-50.20890911999595,52990.34381520001 2025-12-01,18:27:28.000,335,11164597,112845,0,1764613647,13791.139964969996,-50.11022129999765,52990.2390084 2025-12-01,18:27:29.000,335,11164679,112885,0,1764613648,13790.92440304999,-49.955140439997194,52990.134201600005 2025-12-01,18:27:30.000,335,11164682,112685,0,1764613649,13790.715577439994,-49.8071087099961,52990.02240768 2025-12-01,18:27:31.000,335,11164617,112885,0,1764613650,13790.601060169989,-49.69432262999908,52989.966510720005 2025-12-01,18:27:32.000,335,11164586,112765,0,1764613651,13790.392234559993,-49.539241769998625,52989.91061376001 2025-12-01,18:27:33.000,335,11164606,112605,0,1764613652,13790.203617879997,-49.419406560002244,52989.847729680005 2025-12-01,18:27:34.000,335,11164650,112445,0,1764613653,13789.988055959991,-49.2502274399958,52989.72196152001 2025-12-01,18:27:35.000,335,11164656,112685,0,1764613654,13789.89374762,-49.137441359998775,52989.61715472 2025-12-01,18:27:36.000,335,11164572,112645,0,1764613655,13789.67144939,-49.01760614999512,52989.49138656 2025-12-01,18:27:37.000,335,11164601,112845,0,1764613656,13789.55019581,-48.93301658999553,52989.43548960001 2025-12-01,18:27:38.000,335,11164669,112805,0,1764613657,13789.455887469994,-48.83432876999723,52989.33766992001 2025-12-01,18:27:39.000,335,11164636,112805,0,1764613658,13789.348106509999,-48.77088659999572,52989.23985024001 2025-12-01,18:27:40.000,335,11164665,112845,0,1764613659,13789.260534479989,-48.721542690000206,52989.16997904001 2025-12-01,18:27:41.000,335,11164652,112845,0,1764613660,13789.233589239993,-48.71449356000085,52989.0861336 2025-12-01,18:27:42.000,335,11164663,112885,0,1764613661,13789.220116619988,-48.686297039996134,52988.98132680001 2025-12-01,18:27:43.000,335,11164636,112805,0,1764613662,13789.213380309993,-48.6581005199987,52988.890494240004 2025-12-01,18:27:44.000,335,11164602,113005,0,1764613663,13789.247061859998,-48.60875660999591,52988.88350712001 2025-12-01,18:27:45.000,335,11164637,112805,0,1764613664,13789.368315439999,-48.538265310002316,52988.84857152 2025-12-01,18:27:46.000,335,11164674,112805,0,1764613665,13789.50977795,-48.453675749995455,52988.77870032 2025-12-01,18:27:47.000,335,11164622,112605,0,1764613666,13789.637767839995,-48.39728271000058,52988.79966168 2025-12-01,18:27:48.000,335,11164596,112685,0,1764613667,13789.80617558999,-48.28449662999628,52988.78568744001 2025-12-01,18:27:49.000,335,11164613,112845,0,1764613668,13790.008264889992,-48.1999070699967,52988.76472608001 2025-12-01,18:27:50.000,335,11164626,112925,0,1764613669,13790.203617879997,-48.11531750999711,52988.82062304 2025-12-01,18:27:51.000,335,11164596,112685,0,1764613670,13790.365289319998,-48.03072794999753,52988.84857152 2025-12-01,18:27:52.000,335,11164578,112885,0,1764613671,13790.587587549999,-47.94613838999794,52988.82761016 2025-12-01,18:27:53.000,335,11164683,112685,0,1764613672,13790.76946792,-47.805155789996206,52988.86953288 2025-12-01,18:27:54.000,335,11164606,112925,0,1764613673,13790.96482090999,-47.7064679699979,52988.93940408 2025-12-01,18:27:55.000,335,11164640,112845,0,1764613674,13791.166910209991,-47.60073102000024,52988.99530104 2025-12-01,18:27:56.000,335,11164662,113005,0,1764613675,13791.315109030002,-47.4949940699953,52989.0162624 2025-12-01,18:27:57.000,335,11164615,113125,0,1764613676,13791.436362610002,-47.43860103000043,52989.10709496 2025-12-01,18:27:58.000,335,11164629,112805,0,1764613677,13791.530670949993,-47.35401147000084,52989.14901768001 2025-12-01,18:27:59.000,335,11164583,112845,0,1764613678,13791.631715599993,-47.2623727800019,52989.19094040001 2025-12-01,18:28:00.000,335,11164581,112965,0,1764613679,13791.699078699989,-47.234176259997184,52989.21888888001 2025-12-01,18:28:01.000,335,11164669,112845,0,1764613680,13791.699078699989,-47.17778322000231,52989.344657040005 2025-12-01,18:28:02.000,335,11164656,112605,0,1764613681,13791.746232869998,-47.18483235000167,52989.3306828 2025-12-01,18:28:03.000,335,11164683,112845,0,1764613682,13791.752969179994,-47.13548843999888,52989.32369568 2025-12-01,18:28:04.000,335,11164696,112885,0,1764613683,13791.806859659999,-47.12843930999952,52989.400554 2025-12-01,18:28:05.000,335,11164671,112845,0,1764613684,13791.867486449999,-47.107291920001444,52989.40754112001 2025-12-01,18:28:06.000,335,11164596,112725,0,1764613685,13791.847277519999,-47.07909539999673,52989.43548960001 2025-12-01,18:28:07.000,335,11164687,112805,0,1764613686,13791.914640619994,-47.03680062000058,52989.47741232 2025-12-01,18:28:08.000,335,11164637,112965,0,1764613687,13791.98200371999,-47.001554969996505,52989.4704252 2025-12-01,18:28:09.000,335,11164598,112605,0,1764613688,13792.00221264999,-46.97335844999907,52989.50536080001 2025-12-01,18:28:10.000,335,11164610,112805,0,1764613689,13792.06283943999,-46.88876888999948,52989.512347920005 2025-12-01,18:28:11.000,335,11164608,112845,0,1764613690,13792.15041147,-46.818277589998615,52989.49837368 2025-12-01,18:28:12.000,335,11164669,112925,0,1764613691,13792.19082933,-46.761884549996466,52989.53330928001 2025-12-01,18:28:13.000,335,11164665,112805,0,1764613692,13792.27166505,-46.649098469999444,52989.57523200001 2025-12-01,18:28:14.000,335,11164663,112805,0,1764613693,13792.29187398,-46.52221412999643,52989.55427064001 2025-12-01,18:28:15.000,335,11164686,112685,0,1764613694,13792.399654939996,-46.43057543999748,52989.55427064001 2025-12-01,18:28:16.000,335,11164591,112885,0,1764613695,13792.419863869996,-46.33893674999854,52989.631128960005 2025-12-01,18:28:17.000,335,11164670,112805,0,1764613696,13792.386182319991,-46.233199800000875,52989.60318048001 2025-12-01,18:28:18.000,335,11164677,112845,0,1764613697,13792.440072799996,-46.127462849995936,52989.63811608 2025-12-01,18:28:19.000,335,11164641,112605,0,1764613698,13792.440072799996,-46.064020680001704,52989.65209032001 2025-12-01,18:28:20.000,335,11164602,112725,0,1764613699,13792.399654939996,-46.007627639999555,52989.67305168001 2025-12-01,18:28:21.000,335,11164678,112925,0,1764613700,13792.339028149996,-45.97238198999548,52989.68702592 2025-12-01,18:28:22.000,335,11164658,112805,0,1764613701,13792.237983499996,-45.98648025000148,52989.68702592 2025-12-01,18:28:23.000,335,11164673,112805,0,1764613702,13792.14367515999,-46.014676769998914,52989.73593576 2025-12-01,18:28:24.000,335,11164704,112765,0,1764613703,13792.02242157999,-46.056971550002345,52989.75689712 2025-12-01,18:28:25.000,335,11164689,112845,0,1764613704,13791.955058479994,-46.07106981000106,52989.7848456 2025-12-01,18:28:26.000,335,11164629,112805,0,1764613705,13791.813595969994,-46.197954149996804,52989.7848456 2025-12-01,18:28:27.000,335,11164696,112685,0,1764613706,13791.746232869998,-46.31778936000046,52989.77785848 2025-12-01,18:28:28.000,335,11164596,112445,0,1764613707,13791.645188219998,-46.458771960002196,52989.77087136001 2025-12-01,18:28:29.000,335,11164612,112805,0,1764613708,13791.544143569998,-46.585656299997936,52989.7848456 2025-12-01,18:28:30.000,335,11164694,113125,0,1764613709,13791.496989400002,-46.75483541999711,52989.74292288001 2025-12-01,18:28:31.000,335,11164613,112765,0,1764613710,13791.443098919997,-46.84647410999605,52989.77785848 2025-12-01,18:28:32.000,335,11164696,112605,0,1764613711,13791.368999509992,-46.93811280000227,52989.7149744 2025-12-01,18:28:33.000,335,11164614,112805,0,1764613712,13791.362263199997,-47.07204626999737,52989.694013039996 2025-12-01,18:28:34.000,335,11164668,112845,0,1764613713,13791.321845339997,-47.18483235000167,52989.68702592 2025-12-01,18:28:35.000,335,11164684,112925,0,1764613714,13791.247745929992,-47.33991321000212,52989.66606456 2025-12-01,18:28:36.000,335,11164619,112645,0,1764613715,13791.187119139991,-47.53728884999873,52989.6451032 2025-12-01,18:28:37.000,335,11164607,113125,0,1764613716,13791.106283419991,-47.685320579999825,52989.58920624 2025-12-01,18:28:38.000,335,11164662,112965,0,1764613717,13791.00523876999,-47.854499699998996,52989.54728352 2025-12-01,18:28:39.000,335,11164687,113005,0,1764613718,13790.91093043,-48.05892447000224,52989.49138656 2025-12-01,18:28:40.000,335,11164632,113005,0,1764613719,13790.80314946999,-48.28449662999628,52989.43548960001 2025-12-01,18:28:41.000,335,11164666,112765,0,1764613720,13790.668423269999,-48.488921399999526,52989.37959264 2025-12-01,18:28:42.000,335,11164722,112805,0,1764613721,13790.479806589989,-48.74269007999828,52989.37260552 2025-12-01,18:28:43.000,335,11164679,112965,0,1764613722,13790.311398839993,-48.99645875999704,52989.246837360006 2025-12-01,18:28:44.000,335,11164687,112445,0,1764613723,13790.136254780002,-49.27137483000115,52989.20491464 2025-12-01,18:28:45.000,335,11164623,112725,0,1764613724,13790.001528579996,-49.489897859995835,52989.16997904001 2025-12-01,18:28:46.000,335,11164674,112725,0,1764613725,13789.82638451999,-49.75071567000123,52989.07215936001 2025-12-01,18:28:47.000,335,11164691,112885,0,1764613726,13789.68492200999,-49.96218956999655,52989.03023664001 2025-12-01,18:28:48.000,335,11164684,112685,0,1764613727,13789.59061367,-50.08907390999957,52988.90446848001 2025-12-01,18:28:49.000,335,11164682,112725,0,1764613728,13789.48956902,-50.166614339999796,52988.890494240004 2025-12-01,18:28:50.000,335,11164614,112765,0,1764613729,13789.408733299999,-50.187761729997874,52988.7717132 2025-12-01,18:28:51.000,335,11164625,113045,0,1764613730,13789.361579129989,-50.124319559996366,52988.75075184 2025-12-01,18:28:52.000,335,11164639,112845,0,1764613731,13789.341370199989,-50.0185826099987,52988.68786776001 2025-12-01,18:28:53.000,335,11164643,112685,0,1764613732,13789.294216029994,-49.86350174999825,52988.59004808 2025-12-01,18:28:54.000,335,11164667,112845,0,1764613733,13789.287479719998,-49.66612611000164,52988.61799656001 2025-12-01,18:28:55.000,335,11164676,112965,0,1764613734,13789.274007099993,-49.363013520000095,52988.59703520001 2025-12-01,18:28:56.000,335,11164578,112925,0,1764613735,13789.287479719998,-49.05990092999855,52988.54113824 2025-12-01,18:28:57.000,335,11164634,112725,0,1764613736,13789.294216029994,-48.69334616999549,52988.555112480004 2025-12-01,18:28:58.000,335,11164636,112765,0,1764613737,13789.307688649998,-48.33384053999907,52988.51318976 2025-12-01,18:28:59.000,335,11164615,112445,0,1764613738,13789.280743409989,-47.98138404000201,52988.44331856 2025-12-01,18:29:00.000,335,11164609,112605,0,1764613739,13789.213380309993,-47.60073102000024,52988.457292800005 2025-12-01,18:29:01.000,335,11164642,113285,0,1764613740,13789.206643999998,-47.25532364999526,52988.506202640005 2025-12-01,18:29:02.000,335,11164685,112685,0,1764613741,13789.125808279998,414.476789610002,52988.47126704 2025-12-01,18:29:03.000,335,11164659,112965,0,1764613742,13789.004554699997,-46.73368802999903,52988.4922284 2025-12-01,18:29:04.000,335,11164615,112805,0,1764613743,13788.903510049997,-46.536312389995146,52988.46427992 2025-12-01,18:29:05.000,335,11164615,112805,0,1764613744,13788.795729090001,-46.32483848999982,52988.43633144 2025-12-01,18:29:06.000,335,11164655,112965,0,1764613745,13788.741838609996,-46.190905019997444,52988.36646024 2025-12-01,18:29:07.000,335,11164632,112765,0,1764613746,13788.69468444,-46.0992663299985,52988.46427992 2025-12-01,18:29:08.000,335,11164661,112525,0,1764613747,13788.62732133999,-46.056971550002345,52988.36646024 2025-12-01,18:29:09.000,335,11164634,112285,0,1764613748,13788.63405765,-46.02877502999763,52988.41537008 2025-12-01,18:29:10.000,335,11164604,112845,0,1764613749,13788.533013,-46.056971550002345,52988.37344736 2025-12-01,18:29:11.000,335,11164674,112965,0,1764613750,13788.54648561999,-46.07106981000106,52988.35248600001 2025-12-01,18:29:12.000,335,11164641,112885,0,1764613751,13788.56669454999,-46.10631545999786,52988.26165344001 2025-12-01,18:29:13.000,335,11164630,112445,0,1764613752,13788.58690347999,-46.176806759998726,52988.289601920005 2025-12-01,18:29:14.000,335,11164704,112965,0,1764613753,13788.667739199991,-46.28254370999639,52988.31056328001 2025-12-01,18:29:15.000,335,11164644,112525,0,1764613754,13788.714893370001,415.0759656599985,52988.219730720004 2025-12-01,18:29:16.000,335,11164586,112925,0,1764613755,13788.775520160001,-46.47991935000027,52988.240692080006 2025-12-01,18:29:17.000,335,11164687,112765,0,1764613756,13788.856355880002,-46.592705429997295,52988.26864056 2025-12-01,18:29:18.000,335,11164668,112925,0,1764613757,13788.943927909997,-46.67024585999752,52988.28261480001 2025-12-01,18:29:19.000,335,11164623,112845,0,1764613758,13789.071917799993,-46.75483541999711,52988.25466632 2025-12-01,18:29:20.000,335,11164655,112925,0,1764613759,13789.253798169993,-46.860572370002046,52988.27562768 2025-12-01,18:29:21.000,335,11164628,112605,0,1764613760,13789.388524369999,-46.89581801999884,52988.27562768 2025-12-01,18:29:22.000,335,11164648,113005,0,1764613761,13789.48283270999,-46.98040757999843,52988.27562768 2025-12-01,18:29:23.000,335,11164704,112805,0,1764613762,13789.62429521999,-47.03680062000058,52988.28261480001 2025-12-01,18:29:24.000,335,11164684,112925,0,1764613763,13789.8129119,-47.107291920001444,52988.31056328001 2025-12-01,18:29:25.000,335,11164718,112525,0,1764613764,13789.954374410001,-47.12139018000016,52988.26864056 2025-12-01,18:29:26.000,335,11164672,112965,0,1764613765,13790.116045850002,-47.12139018000016,52988.40139584001 2025-12-01,18:29:27.000,335,11164687,112845,0,1764613766,13790.169936329992,-47.1143410500008,52988.37344736 2025-12-01,18:29:28.000,335,11164717,112925,0,1764613767,13790.264244669997,-47.08614452999609,52988.39440872 2025-12-01,18:29:29.000,335,11164639,112805,0,1764613768,13790.365289319998,-47.050898879999295,52988.44331856 2025-12-01,18:29:30.000,335,11164675,112765,0,1764613769,13790.452861349993,-47.008604099995864,52988.48524128 2025-12-01,18:29:31.000,335,11164719,112725,0,1764613770,13790.500015519989,-46.881719760000124,52988.54812536001 2025-12-01,18:29:32.000,335,11164650,112765,0,1764613771,13790.580851239989,-46.768933679995826,52988.54812536001 2025-12-01,18:29:33.000,335,11164724,112765,0,1764613772,13790.66168695999,-46.66319672999816,52988.59703520001 2025-12-01,18:29:34.000,335,11164692,112645,0,1764613773,13790.72905006,-46.52221412999643,52988.66690640001 2025-12-01,18:29:35.000,335,11164666,112605,0,1764613774,13790.78294053999,-46.409428049999406,52988.68088064 2025-12-01,18:29:36.000,335,11164640,113005,0,1764613775,13790.74925899,-46.26844544999767,52988.70882912 2025-12-01,18:29:37.000,335,11164684,112805,0,1764613776,13790.78967685,-46.12041371999658,52988.76472608001 2025-12-01,18:29:38.000,335,11164674,112805,0,1764613777,13790.78967685,-45.99352938000084,52988.82761016 2025-12-01,18:29:39.000,335,11164631,113005,0,1764613778,13790.877248879995,-45.87369416999718,52988.85555864001 2025-12-01,18:29:40.000,335,11164639,112925,0,1764613779,13790.90419411999,-45.838448520000384,52988.84857152 2025-12-01,18:29:41.000,335,11164707,112645,0,1764613780,13790.92440304999,-45.69746591999865,52988.87652 2025-12-01,18:29:42.000,335,11164726,112765,0,1764613781,13790.91093043,-45.63402374999714,52988.95337832001 2025-12-01,18:29:43.000,335,11164704,112685,0,1764613782,13790.92440304999,-45.57058157999563,52988.95337832001 2025-12-01,18:29:44.000,335,11164714,112845,0,1764613783,13790.91093043,-45.598778100000345,52989.009275280005 2025-12-01,18:29:45.000,335,11164633,112445,0,1764613784,13790.897457809995,-45.57058157999563,52988.99530104 2025-12-01,18:29:46.000,335,11164585,112925,0,1764613785,13790.91093043,-45.56353244999627,52989.04421088 2025-12-01,18:29:47.000,335,11164672,112805,0,1764613786,13790.836831019995,-45.50009028000204,52989.04421088 2025-12-01,18:29:48.000,335,11164722,112725,0,1764613787,13790.776204229995,-45.53533592999884,52989.07215936001 2025-12-01,18:29:49.000,335,11164635,112685,0,1764613788,13790.72231374999,-45.53533592999884,52989.009275280005 2025-12-01,18:29:50.000,335,11164689,112565,0,1764613789,13790.675159579994,-45.50009028000204,52989.12106920001 2025-12-01,18:29:51.000,335,11164706,112925,0,1764613790,13790.6886322,-45.51418854000076,52989.058185120004 2025-12-01,18:29:52.000,335,11164691,112845,0,1764613791,13790.634741719994,-45.57763071000227,52989.079146480006 2025-12-01,18:29:53.000,335,11164698,112805,0,1764613792,13790.574114929994,-45.542385059998196,52989.02324952001 2025-12-01,18:29:54.000,335,11164689,112925,0,1764613793,13790.533697069994,-45.542385059998196,52989.04421088 2025-12-01,18:29:55.000,335,11164678,112645,0,1764613794,13790.520224449989,-45.493041149995406,52989.03023664001 2025-12-01,18:29:56.000,335,11164610,112845,0,1764613795,13790.526960759998,-45.44369723999989,52989.03023664001 2025-12-01,18:29:57.000,335,11164699,112765,0,1764613796,13790.580851239989,-45.380255069998384,52989.0162624 2025-12-01,18:29:58.000,335,11164666,112885,0,1764613797,13790.628005409999,-45.28156725000008,52988.98132680001 2025-12-01,18:29:59.000,335,11164668,112765,0,1764613798,13790.668423269999,-45.140584649998345,52989.0162624 2025-12-01,18:30:00.000,335,11164681,112805,0,1764613799,13790.735786369994,-44.97845465999853,52988.98132680001 2025-12-01,18:30:01.000,335,11164736,112565,0,1764613800,13790.84356732999,-44.80222641,52988.960365440005 2025-12-01,18:30:02.000,335,11164717,113045,0,1764613801,13790.95134829,-44.61894903000211,52988.95337832001 2025-12-01,18:30:03.000,335,11164644,113045,0,1764613802,13790.998502459996,-44.41452425999887,52988.96735256 2025-12-01,18:30:04.000,335,11164644,112845,0,1764613803,13791.04565662999,-44.160755580000114,52989.00228816001 2025-12-01,18:30:05.000,335,11164695,112805,0,1764613804,13791.106283419991,-43.977478200002224,52989.00228816001 2025-12-01,18:30:06.000,335,11164619,112805,0,1764613805,13791.099547109996,-43.7871516899977,52988.98132680001 2025-12-01,18:30:07.000,335,11164654,112765,0,1764613806,13791.146701279991,-43.61797256999853,52989.02324952001 2025-12-01,18:30:08.000,335,11164728,112925,0,1764613807,13791.166910209991,-43.469940839997435,52989.00228816001 2025-12-01,18:30:09.000,335,11164641,112685,0,1764613808,13791.13322866,-43.36420388999977,52989.00228816001 2025-12-01,18:30:10.000,335,11164669,112965,0,1764613809,13791.059129249996,418.2057793799977,52988.98132680001 2025-12-01,18:30:11.000,335,11164690,112725,0,1764613810,13791.065865559991,-43.26551607000147,52989.04421088 2025-12-01,18:30:12.000,335,11164712,112845,0,1764613811,13791.018711389996,-43.293712589998904,52989.02324952001 2025-12-01,18:30:13.000,335,11164737,112765,0,1764613812,13791.00523876999,-43.32190910999634,52989.0162624 2025-12-01,18:30:14.000,335,11164648,112925,0,1764613813,13790.93113936,-43.35010563000105,52989.02324952001 2025-12-01,18:30:15.000,335,11164707,112605,0,1764613814,13790.88398518999,-43.462891709998075,52988.98831392 2025-12-01,18:30:16.000,335,11164620,112765,0,1764613815,13790.836831019995,-43.512235620000865,52988.93940408 2025-12-01,18:30:17.000,335,11164704,113125,0,1764613816,13790.90419411999,-43.5404321399983,52988.98132680001 2025-12-01,18:30:18.000,335,11164713,112725,0,1764613817,13790.978293529995,-43.62502169999789,52988.95337832001 2025-12-01,18:30:19.000,335,11164702,112885,0,1764613818,13791.07260187,-43.688463869999396,52988.95337832001 2025-12-01,18:30:20.000,335,11164667,112805,0,1764613819,13791.173646520001,-43.70961125999747,52988.96735256 2025-12-01,18:30:21.000,335,11164735,112885,0,1764613820,13791.247745929992,-43.751906040000904,52988.98831392 2025-12-01,18:30:22.000,335,11164730,112845,0,1764613821,13791.389208439992,-43.79420081999706,52988.96735256 2025-12-01,18:30:23.000,335,11164720,112805,0,1764613822,13791.496989400002,-43.75895517000026,52988.97433968 2025-12-01,18:30:24.000,335,11164761,112605,0,1764613823,13791.672133459993,-43.737807780002186,52989.04421088 2025-12-01,18:30:25.000,335,11164735,112525,0,1764613824,13791.800123349989,-43.71666038999683,52989.05119800001 2025-12-01,18:30:26.000,335,11164695,112725,0,1764613825,13791.92137692999,-43.70961125999747,52988.99530104 2025-12-01,18:30:27.000,335,11164747,112725,0,1764613826,13792.015685269995,-43.71666038999683,52989.03023664001 2025-12-01,18:30:28.000,335,11164638,112765,0,1764613827,13792.096520989995,-43.76600429999962,52989.05119800001 2025-12-01,18:30:29.000,335,11164714,112805,0,1764613828,13792.157147779995,-43.815348209995136,52989.07215936001 2025-12-01,18:30:30.000,335,11164710,112925,0,1764613829,13792.1706204,-43.815348209995136,52989.14203056 2025-12-01,18:30:31.000,335,11164693,112525,0,1764613830,13792.136938849995,-43.899937770002,52989.19094040001 2025-12-01,18:30:32.000,335,11164715,112805,0,1764613831,13792.06283943999,-43.97042906999559,52989.19094040001 2025-12-01,18:30:33.000,335,11164713,112845,0,1764613832,13792.02242157999,-44.040920369996456,52989.16299192 2025-12-01,18:30:34.000,335,11164733,113085,0,1764613833,13791.98200371999,-44.111411669997324,52989.21190176 2025-12-01,18:30:35.000,335,11164647,112685,0,1764613834,13791.827068589999,-44.18190296999819,52989.225876000004 2025-12-01,18:30:36.000,335,11164693,112885,0,1764613835,13791.773178109994,-44.146657320001395,52989.19792752001 2025-12-01,18:30:37.000,335,11164718,113085,0,1764613836,13791.685606079998,-44.19600122999691,52989.20491464 2025-12-01,18:30:38.000,335,11164713,112845,0,1764613837,13791.611506669993,-44.153706450000755,52989.19792752001 2025-12-01,18:30:39.000,335,11164657,112605,0,1764613838,13791.550879879993,-44.090264279999246,52989.16299192 2025-12-01,18:30:40.000,335,11164682,112885,0,1764613839,13791.557616190003,-44.01272384999902,52989.14901768001 2025-12-01,18:30:41.000,335,11164679,112765,0,1764613840,13791.557616190003,-43.94223254999815,52989.21190176 2025-12-01,18:30:42.000,335,11164698,112445,0,1764613841,13791.598034049988,-43.80829907999578,52989.14203056 2025-12-01,18:30:43.000,335,11164728,112645,0,1764613842,13791.584561429998,-43.695512999998755,52989.14203056 2025-12-01,18:30:44.000,335,11164705,112805,0,1764613843,13791.584561429998,-43.56157952999638,52989.128056320005 2025-12-01,18:30:45.000,335,11164677,112805,0,1764613844,13791.584561429998,-43.48403909999615,52989.0861336 2025-12-01,18:30:46.000,335,11164623,112645,0,1764613845,13791.604770359998,-43.35715476000041,52989.10010784001 2025-12-01,18:30:47.000,335,11164650,112685,0,1764613846,13791.550879879993,-43.279614330000186,52989.07215936001 2025-12-01,18:30:48.000,335,11164641,113125,0,1764613847,13791.470044159993,-43.21617215999868,52989.11408208 2025-12-01,18:30:49.000,335,11164655,112445,0,1764613848,13791.355526890002,-43.25141780999547,52989.07215936001 2025-12-01,18:30:50.000,335,11164708,112925,0,1764613849,13791.241009619996,-43.286663459999545,52989.06517224 2025-12-01,18:30:51.000,335,11164616,112765,0,1764613850,13791.173646520001,-43.35715476000041,52988.99530104 2025-12-01,18:30:52.000,335,11164620,112885,0,1764613851,13791.038920319996,417.96610895999765,52988.98831392 2025-12-01,18:30:53.000,335,11164624,112885,0,1764613852,13790.95134829,-43.67436561000068,52989.00228816001 2025-12-01,18:30:54.000,335,11164663,112685,0,1764613853,13790.86377625999,-43.80829907999578,52988.911455600006 2025-12-01,18:30:55.000,335,11164583,112805,0,1764613854,13790.80314946999,-43.97042906999559,52988.96735256 2025-12-01,18:30:56.000,335,11164623,112845,0,1764613855,13790.78967685,-44.097313409998605,52988.911455600006 2025-12-01,18:30:57.000,335,11164671,112685,0,1764613856,13790.836831019995,-44.22419775000162,52988.88350712001 2025-12-01,18:30:58.000,335,11164704,112845,0,1764613857,13790.836831019995,-44.30173818000185,52988.89748136 2025-12-01,18:30:59.000,335,11164669,112525,0,1764613858,13790.93113936,-44.344032959998,52988.91844272 2025-12-01,18:31:00.000,335,11164705,112925,0,1764613859,13791.018711389996,-44.386327740001434,52988.93940408 2025-12-01,18:31:01.000,335,11164725,112765,0,1764613860,13791.139964969996,-44.39337687000079,52988.93241696001 2025-12-01,18:31:02.000,335,11164620,112685,0,1764613861,13791.342054269997,-44.42862251999759,52988.93241696001 2025-12-01,18:31:03.000,335,11164623,112925,0,1764613862,13791.470044159993,-44.31583644000057,52988.95337832001 2025-12-01,18:31:04.000,335,11164710,112685,0,1764613863,13791.564352499998,-44.273541659997136,52988.97433968 2025-12-01,18:31:05.000,335,11164709,112605,0,1764613864,13791.699078699989,-44.160755580000114,52989.00228816001 2025-12-01,18:31:06.000,335,11164637,112725,0,1764613865,13791.773178109994,-44.047969499995816,52989.0162624 2025-12-01,18:31:07.000,335,11164713,112765,0,1764613866,13791.800123349989,-43.9986255900003,52989.058185120004 2025-12-01,18:31:08.000,335,11164659,112525,0,1764613867,13791.813595969994,-43.871741249997285,52989.0861336 2025-12-01,18:31:09.000,335,11164699,112725,0,1764613868,13791.752969179994,-43.78010255999834,52989.09312072 2025-12-01,18:31:10.000,335,11164659,112845,0,1764613869,13791.719287629989,-43.72370951999619,52989.16299192 2025-12-01,18:31:11.000,335,11164705,112805,0,1764613870,13791.658660839988,-43.62502169999789,52989.16997904001 2025-12-01,18:31:12.000,335,11164623,112525,0,1764613871,13791.523934639998,-43.639119959996606,52989.16299192 2025-12-01,18:31:13.000,335,11164651,112845,0,1764613872,13791.456571540002,-43.646169089995965,52989.176966160005 2025-12-01,18:31:14.000,335,11164721,112765,0,1764613873,13791.328581649992,-43.62502169999789,52989.1560048 2025-12-01,18:31:15.000,335,11164652,112805,0,1764613874,13791.214064380001,-43.737807780002186,52989.13504344 2025-12-01,18:31:16.000,335,11164739,112965,0,1764613875,13791.13322866,-43.7871516899977,52989.23286312 2025-12-01,18:31:17.000,335,11164634,112885,0,1764613876,13791.04565662999,-43.85059385999921,52989.23286312 2025-12-01,18:31:18.000,335,11164637,112725,0,1764613877,13791.01197508,-43.921085160000075,52989.14901768001 2025-12-01,18:31:19.000,335,11164639,112525,0,1764613878,13791.03218401,-43.97042906999559,52989.176966160005 2025-12-01,18:31:20.000,335,11164722,113285,0,1764613879,13791.059129249996,-44.055018629995175,52989.16299192 2025-12-01,18:31:21.000,335,11164650,112685,0,1764613880,13791.038920319996,-44.07616602000053,52989.10709496 2025-12-01,18:31:22.000,335,11164632,112645,0,1764613881,13791.038920319996,-44.097313409998605,52989.06517224 2025-12-01,18:31:23.000,335,11164640,112805,0,1764613882,13791.02544769999,-44.08321514999989,52989.079146480006 2025-12-01,18:31:24.000,335,11164696,112805,0,1764613883,13790.99176615,-44.047969499995816,52989.03023664001 2025-12-01,18:31:25.000,335,11164713,112925,0,1764613884,13790.998502459996,-44.0338712399971,52988.93940408 2025-12-01,18:31:26.000,335,11164656,112925,0,1764613885,13790.917666739995,-44.0338712399971,52988.95337832001 2025-12-01,18:31:27.000,335,11164675,112845,0,1764613886,13790.8907215,-43.98452733000158,52988.98831392 2025-12-01,18:31:28.000,335,11164723,112885,0,1764613887,13790.82335839999,-43.98452733000158,52988.93241696001 2025-12-01,18:31:29.000,335,11164752,112405,0,1764613888,13790.755995299995,-43.96337993999623,52988.93940408 2025-12-01,18:31:30.000,335,11164655,112765,0,1764613889,13790.715577439994,-43.899937770002,52988.88350712001 2025-12-01,18:31:31.000,335,11164658,112885,0,1764613890,13790.654950649994,-43.85059385999921,52988.841584400005 2025-12-01,18:31:32.000,335,11164727,112605,0,1764613891,13790.601060169989,-43.815348209995136,52988.86953288 2025-12-01,18:31:33.000,335,11164672,113005,0,1764613892,13790.634741719994,-43.751906040000904,52988.83459728001 2025-12-01,18:31:34.000,335,11164672,112405,0,1764613893,13790.62126909999,-43.688463869999396,52988.841584400005 2025-12-01,18:31:35.000,335,11164705,112805,0,1764613894,13790.614532789994,-43.60387430999981,52988.84857152 2025-12-01,18:31:36.000,335,11164660,112885,0,1764613895,13790.648214339999,-43.54748126999766,52988.75773896 2025-12-01,18:31:37.000,335,11164727,112725,0,1764613896,13790.654950649994,-43.413547799995285,52988.85555864001 2025-12-01,18:31:38.000,335,11164655,112685,0,1764613897,13790.68189588999,-43.31485997999698,52988.83459728001 2025-12-01,18:31:39.000,335,11164663,112845,0,1764613898,13790.6886322,-43.18092651000188,52988.83459728001 2025-12-01,18:31:40.000,335,11164656,112965,0,1764613899,13790.72231374999,-43.103386080001656,52988.890494240004 2025-12-01,18:31:41.000,335,11164637,112645,0,1764613900,13790.715577439994,-43.03289478000079,52988.890494240004 2025-12-01,18:31:42.000,335,11164689,112925,0,1764613901,13790.72231374999,-42.97650173999864,52988.88350712001 2025-12-01,18:31:43.000,335,11164727,112805,0,1764613902,13790.695368509994,-42.96945260999928,52988.88350712001 2025-12-01,18:31:44.000,335,11164669,112845,0,1764613903,13790.533697069994,-42.97650173999864,52988.92542984 2025-12-01,18:31:45.000,335,11164702,112845,0,1764613904,13790.398970869988,-42.96240347999992,52988.83459728001 2025-12-01,18:31:46.000,335,11164711,112845,0,1764613905,13790.264244669997,-43.046993039999506,52988.86953288 2025-12-01,18:31:47.000,335,11164678,112845,0,1764613906,13790.095836920002,-43.117484340000374,52988.86953288 2025-12-01,18:31:48.000,335,11164718,112765,0,1764613907,13789.954374410001,-43.110435210001015,52988.8066488 2025-12-01,18:31:49.000,335,11164692,112845,0,1764613908,13789.77249404,-43.20912302999932,52988.792674560005 2025-12-01,18:31:50.000,335,11164647,112805,0,1764613909,13789.64450414999,-43.27256520000083,52988.77870032 2025-12-01,18:31:51.000,335,11164662,112845,0,1764613910,13789.57040474,-43.30076171999826,52988.743764720006 2025-12-01,18:31:52.000,335,11164675,112605,0,1764613911,13789.54345949999,-43.30781084999762,52988.68088064 2025-12-01,18:31:53.000,335,11164682,112805,0,1764613912,13789.54345949999,-43.26551607000147,52988.65293216 2025-12-01,18:31:54.000,335,11164690,112965,0,1764613913,13789.69165832,-43.237319549996755,52988.6319708 2025-12-01,18:31:55.000,335,11164675,112845,0,1764613914,13789.87353869,-43.13158259999909,52988.673893520005 2025-12-01,18:31:56.000,335,11164705,112805,0,1764613915,13790.062155369997,-43.02584565000143,52988.56908672001 2025-12-01,18:31:57.000,335,11164665,112965,0,1764613916,13790.338344080003,-42.89896130999841,52988.59004808 2025-12-01,18:31:58.000,335,11164619,112765,0,1764613917,13790.560642309989,-42.7368313199986,52988.61100944 2025-12-01,18:31:59.000,335,11164706,112805,0,1764613918,13790.87051257,-42.51830828999664,52988.69485488001 2025-12-01,18:32:00.000,335,11164611,112925,0,1764613919,13791.065865559991,-42.31388352000067,52988.60402232 2025-12-01,18:32:01.000,335,11164705,112765,0,1764613920,13791.241009619996,-42.12355700999615,52988.65991928 2025-12-01,18:32:02.000,335,11164672,112805,0,1764613921,13791.342054269997,-41.94732875999762,52988.70882912 2025-12-01,18:32:03.000,335,11164608,112765,0,1764613922,13791.342054269997,-41.75700225000037,52988.73677760001 2025-12-01,18:32:04.000,335,11164711,112605,0,1764613923,13791.348790579992,-41.658314430002065,52988.71581624001 2025-12-01,18:32:05.000,335,11164680,112925,0,1764613924,13791.227536999992,-41.53847921999841,52988.722803360004 2025-12-01,18:32:06.000,335,11164679,112845,0,1764613925,13791.079338179996,-41.52438095999969,52988.722803360004 2025-12-01,18:32:07.000,335,11164721,113005,0,1764613926,13790.92440304999,-41.50323357000161,52988.701842 2025-12-01,18:32:08.000,335,11164659,112925,0,1764613927,13790.74252267999,-41.53143008999905,52988.71581624001 2025-12-01,18:32:09.000,335,11164645,112645,0,1764613928,13790.607796479999,-41.58077400000184,52988.66690640001 2025-12-01,18:32:10.000,335,11164652,112765,0,1764613929,13790.452861349993,-41.616019649998634,52988.68786776001 2025-12-01,18:32:11.000,335,11164725,112405,0,1764613930,13790.365289319998,-41.67946182000014,52988.59703520001 2025-12-01,18:32:12.000,335,11164602,112925,0,1764613931,13790.372025629993,-41.74995312000101,52988.56908672001 2025-12-01,18:32:13.000,335,11164639,112765,0,1764613932,13790.405707179998,-41.74290399000165,52988.576073840006 2025-12-01,18:32:14.000,335,11164755,112965,0,1764613933,13790.526960759998,-41.778149639998446,52988.555112480004 2025-12-01,18:32:15.000,335,11164694,112445,0,1764613934,13790.6886322,-41.76405137999973,52988.47825416001 2025-12-01,18:32:16.000,335,11164681,112725,0,1764613935,13790.98502983999,-41.70765833999758,52988.54113824 2025-12-01,18:32:17.000,335,11164656,112805,0,1764613936,13791.254482240001,-41.59487226000056,52988.52716400001 2025-12-01,18:32:18.000,335,11164604,112805,0,1764613937,13791.517198330002,-41.49618444000225,52988.5620996 2025-12-01,18:32:19.000,335,11164657,112605,0,1764613938,13791.833804899994,-41.3411035800018,52988.64594504001 2025-12-01,18:32:20.000,335,11164676,112885,0,1764613939,13792.13020254,-41.22126836999814,52988.65991928 2025-12-01,18:32:21.000,335,11164671,112685,0,1764613940,13792.345764459991,-41.08733489999577,52988.71581624001 2025-12-01,18:32:22.000,335,11164638,112645,0,1764613941,13792.568062689992,-40.967499689999386,52988.73677760001 2025-12-01,18:32:23.000,335,11164657,112765,0,1764613942,13792.702788889997,-40.89700838999852,52988.82761016 2025-12-01,18:32:24.000,335,11164717,112925,0,1764613943,13792.770151989993,-40.8829101299998,52988.86254576001 2025-12-01,18:32:25.000,335,11164682,112845,0,1764613944,13792.797097229988,-40.87586100000044,52988.92542984 2025-12-01,18:32:26.000,335,11164627,112605,0,1764613945,13792.743206749998,-40.932254039995314,52988.97433968 2025-12-01,18:32:27.000,335,11164647,112805,0,1764613946,13792.635425790002,-41.05208924999897,52988.97433968 2025-12-01,18:32:28.000,335,11164670,112805,0,1764613947,13792.500699589997,-41.200120980000065,52989.03023664001 2025-12-01,18:32:29.000,335,11164643,112725,0,1764613948,13792.345764459991,-41.390447489997314,52989.058185120004 2025-12-01,18:32:30.000,335,11164657,112805,0,1764613949,13792.15041147,-41.566675739995844,52989.128056320005 2025-12-01,18:32:31.000,335,11164710,113045,0,1764613950,13791.975267409995,-41.74995312000101,52989.07215936001 2025-12-01,18:32:32.000,335,11164619,112725,0,1764613951,13791.86075013999,-41.91913224000018,52989.058185120004 2025-12-01,18:32:33.000,335,11164675,112685,0,1764613952,13791.712551319994,-42.067163970001275,52989.079146480006 2025-12-01,18:32:34.000,335,11164685,112965,0,1764613953,13791.611506669993,-42.1799500499983,52989.0861336 2025-12-01,18:32:35.000,335,11164660,112725,0,1764613954,13791.598034049988,-42.250441349999164,52989.09312072 2025-12-01,18:32:36.000,335,11164690,112885,0,1764613955,13791.550879879993,-42.15175353000086,52989.06517224 2025-12-01,18:32:37.000,335,11164702,112765,0,1764613956,13791.537407260003,-42.15175353000086,52988.99530104 2025-12-01,18:32:38.000,335,11164703,112765,0,1764613957,13791.530670949993,-42.05306570999528,52988.92542984 2025-12-01,18:32:39.000,335,11164669,112845,0,1764613958,13791.550879879993,-41.94027962999826,52988.911455600006 2025-12-01,18:32:40.000,335,11164619,112725,0,1764613959,13791.571088809993,-41.778149639998446,52988.92542984 2025-12-01,18:32:41.000,335,11164607,112525,0,1764613960,13791.557616190003,-41.601921389999916,52988.79966168 2025-12-01,18:32:42.000,335,11164609,112725,0,1764613961,13791.517198330002,-41.39749661999667,52988.87652 2025-12-01,18:32:43.000,335,11164581,112645,0,1764613962,13791.550879879993,-41.2283174999975,52988.77870032 2025-12-01,18:32:44.000,335,11164666,112685,0,1764613963,13791.436362610002,-41.00274533999618,52988.75075184 2025-12-01,18:32:45.000,335,11164664,112765,0,1764613964,13791.382472129997,-40.88995925999916,52988.673893520005 2025-12-01,18:32:46.000,335,11164675,112925,0,1764613965,13791.335317960002,-40.791271440000855,52988.71581624001 2025-12-01,18:32:47.000,335,11164688,112965,0,1764613966,13791.281427479997,-40.67848535999656,52988.69485488001 2025-12-01,18:32:48.000,335,11164690,112685,0,1764613967,13791.207328069991,-40.58684666999761,52988.624983680005 2025-12-01,18:32:49.000,335,11164600,112765,0,1764613968,13791.187119139991,-40.47406059000059,52988.61100944 2025-12-01,18:32:50.000,335,11164694,112845,0,1764613969,13791.187119139991,-40.389471030001005,52988.6319708 2025-12-01,18:32:51.000,335,11164659,112805,0,1764613970,13791.119756039996,-40.3260288599995,52988.54812536001 2025-12-01,18:32:52.000,335,11164602,112925,0,1764613971,13791.180382829996,-40.26258668999799,52988.576073840006 2025-12-01,18:32:53.000,335,11164586,112845,0,1764613972,13791.13322866,-40.18504625999776,52988.48524128 2025-12-01,18:32:54.000,335,11164635,112845,0,1764613973,13791.0928108,-40.09340756999882,52988.53415112 2025-12-01,18:32:55.000,335,11164681,112605,0,1764613974,13791.07260187,-40.03701452999667,52988.576073840006 2025-12-01,18:32:56.000,335,11164669,112965,0,1764613975,13791.00523876999,-39.97357235999516,52988.52716400001 2025-12-01,18:32:57.000,335,11164622,112485,0,1764613976,13790.97155722,-40.02996539999731,52988.52017688001 2025-12-01,18:32:58.000,335,11164685,112885,0,1764613977,13790.88398518999,-40.05816192000202,52988.48524128 2025-12-01,18:32:59.000,335,11164656,112925,0,1764613978,13790.76946792,-40.121604089996254,52988.457292800005 2025-12-01,18:33:00.000,335,11164650,112405,0,1764613979,13790.66168695999,-40.156849740000325,52988.47126704 2025-12-01,18:33:01.000,335,11164658,112845,0,1764613980,13790.540433379989,-40.25553755999863,52988.457292800005 2025-12-01,18:33:02.000,335,11164656,112925,0,1764613981,13790.439388729988,-40.375372770002286,52988.38043448001 2025-12-01,18:33:03.000,335,11164666,113045,0,1764613982,13790.270980979993,-40.41766754999844,52988.38043448001 2025-12-01,18:33:04.000,335,11164643,112805,0,1764613983,13790.163200019997,-40.516355369996745,52988.34549888 2025-12-01,18:33:05.000,335,11164580,112605,0,1764613984,13790.068891679992,-40.58684666999761,52988.27562768 2025-12-01,18:33:06.000,335,11164635,112765,0,1764613985,13789.981319649996,-40.6714362299972,52988.16383376001 2025-12-01,18:33:07.000,335,11164587,113005,0,1764613986,13789.940901789996,-40.6714362299972,52988.16383376001 2025-12-01,18:33:08.000,335,11164597,112805,0,1764613987,13789.981319649996,-40.65733796999848,52988.13588528 2025-12-01,18:33:09.000,335,11164644,112805,0,1764613988,13789.974583340001,-40.60799405999569,52988.1079368 2025-12-01,18:33:10.000,335,11164653,112685,0,1764613989,13790.001528579996,-40.516355369996745,52988.06601408001 2025-12-01,18:33:11.000,335,11164608,112805,0,1764613990,13790.075627990002,-40.375372770002286,52988.09396256001 2025-12-01,18:33:12.000,335,11164565,112845,0,1764613991,13790.250772049993,-40.1779971299984,52988.05902696 2025-12-01,18:33:13.000,335,11164582,112885,0,1764613992,13790.425916109998,-39.931277579999005,52988.06601408001 2025-12-01,18:33:14.000,335,11164590,112685,0,1764613993,13790.587587549999,-39.762098459999834,52988.0380656 2025-12-01,18:33:15.000,335,11164589,112845,0,1764613994,13790.74925899,-39.54357542999787,52988.06601408001 2025-12-01,18:33:16.000,335,11164636,112605,0,1764613995,13790.97155722,-39.38144543999806,52988.09396256001 2025-12-01,18:33:17.000,335,11164662,112645,0,1764613996,13791.153437590001,-39.25456110000232,52988.15684664 2025-12-01,18:33:18.000,335,11164618,112805,0,1764613997,13791.328581649992,-39.120627629999944,52988.121911040005 2025-12-01,18:33:19.000,335,11164647,112965,0,1764613998,13791.517198330002,-39.057185459998436,52988.20575648 2025-12-01,18:33:20.000,335,11164644,112765,0,1764613999,13791.678869769989,-39.007841549995646,52988.21274360001 2025-12-01,18:33:21.000,335,11164569,112725,0,1764614000,13791.867486449999,-39.01489068000228,52988.3175504 2025-12-01,18:33:22.000,335,11164592,112725,0,1764614001,13792.02242157999,-39.078332849996514,52988.35248600001 2025-12-01,18:33:23.000,335,11164588,112605,0,1764614002,13792.13020254,-39.19111893000081,52988.37344736 2025-12-01,18:33:24.000,335,11164583,112685,0,1764614003,13792.23124719,-39.289806749999116,52988.44331856 2025-12-01,18:33:25.000,335,11164625,112885,0,1764614004,13792.24471980999,-39.41669109000213,52988.457292800005 2025-12-01,18:33:26.000,335,11164572,112445,0,1764614005,13792.258192429996,-39.62816498999746,52988.47825416001 2025-12-01,18:33:27.000,335,11164609,112645,0,1764614006,13792.258192429996,-39.79734410999663,52988.51318976 2025-12-01,18:33:28.000,335,11164588,112845,0,1764614007,13792.27166505,-39.99471975000051,52988.555112480004 2025-12-01,18:33:29.000,335,11164644,113125,0,1764614008,13792.18409301999,-40.20619364999584,52988.5620996 2025-12-01,18:33:30.000,335,11164665,112765,0,1764614009,13792.18409301999,-40.396520160000364,52988.6319708 2025-12-01,18:33:31.000,335,11164553,112765,0,1764614010,13792.14367515999,-40.523404499996104,52988.65293216 2025-12-01,18:33:32.000,335,11164631,112685,0,1764614011,13792.136938849995,-40.6714362299972,52988.68786776001 2025-12-01,18:33:33.000,335,11164584,112565,0,1764614012,13792.076312059995,-40.756025789996784,52988.68786776001 2025-12-01,18:33:34.000,335,11164603,112965,0,1764614013,13792.04936682,-40.84061534999637,52988.72979048 2025-12-01,18:33:35.000,335,11164641,112805,0,1764614014,13792.015685269995,-40.86176274000172,52988.75773896 2025-12-01,18:33:36.000,335,11164655,112805,0,1764614015,13792.00221264999,-40.82651708999765,52988.701842 2025-12-01,18:33:37.000,335,11164574,112885,0,1764614016,13792.00221264999,-40.741927529998065,52988.69485488001 2025-12-01,18:33:38.000,335,11164568,112965,0,1764614017,13791.975267409995,-40.60094492999633,52988.743764720006 2025-12-01,18:33:39.000,335,11164581,112885,0,1764614018,13792.06283943999,-40.48815884999931,52988.72979048 2025-12-01,18:33:40.000,335,11164617,112765,0,1764614019,13792.08304836999,-40.3260288599995,52988.722803360004 2025-12-01,18:33:41.000,335,11164549,112885,0,1764614020,13792.14367515999,-40.121604089996254,52988.76472608001 2025-12-01,18:33:42.000,335,11164615,112805,0,1764614021,13792.278401359996,-39.94537583999772,52988.792674560005 2025-12-01,18:33:43.000,335,11164598,112645,0,1764614022,13792.372709700001,-39.81144236999535,52988.82761016 2025-12-01,18:33:45.000,335,11164551,112965,0,1764614024,13792.595007930002,-39.43783848000021,52988.86953288 2025-12-01,18:33:46.000,335,11164628,112965,0,1764614025,13792.756679370003,-39.31095413999719,52988.95337832001 2025-12-01,18:33:47.000,335,11164555,112845,0,1764614026,13792.844251399998,-39.1629224099961,52989.03722376 2025-12-01,18:33:48.000,335,11164626,112605,0,1764614027,13792.952032359994,-39.106529370001226,52989.06517224 2025-12-01,18:33:49.000,335,11164603,112845,0,1764614028,13793.086758559999,-39.064234589997795,52989.09312072 2025-12-01,18:33:50.000,335,11164591,112685,0,1764614029,13793.106967489999,-39.078332849996514,52989.128056320005 2025-12-01,18:33:51.000,335,11164559,112805,0,1764614030,13793.113703799994,-39.13472588999866,52989.176966160005 2025-12-01,18:33:52.000,335,11164643,112925,0,1764614031,13793.073285939994,-39.1629224099961,52989.13504344 2025-12-01,18:33:53.000,335,11164617,112805,0,1764614032,13793.05981331999,-39.21931544999825,52989.18395328 2025-12-01,18:33:54.000,335,11164536,112805,0,1764614033,13793.046340699999,-39.346199790001265,52989.23286312 2025-12-01,18:33:55.000,335,11164529,112605,0,1764614034,13792.952032359994,-39.45898586999829,52989.19094040001 2025-12-01,18:33:56.000,335,11164548,112765,0,1764614035,13792.911614499993,-39.49423151999508,52989.14901768001 2025-12-01,18:33:57.000,335,11164599,113085,0,1764614036,13792.925087119998,-39.53652629999851,52989.16299192 2025-12-01,18:33:58.000,335,11164569,112445,0,1764614037,13792.931823429994,-39.5858702100013,52989.16997904001 2025-12-01,18:33:59.000,335,11164602,112805,0,1764614038,13792.985713909999,-39.57177194999531,52989.14203056 2025-12-01,18:34:00.000,335,11164535,112885,0,1764614039,13793.005922839999,-39.59291934000066,52989.09312072 2025-12-01,18:34:01.000,335,11164588,112845,0,1764614040,13793.08002224999,-39.50832978000108,52989.14901768001 2025-12-01,18:34:02.000,335,11164570,112885,0,1764614041,13793.174330589994,-39.49423151999508,52989.16997904001 2025-12-01,18:34:03.000,335,11164592,112605,0,1764614042,13793.22148475999,-39.44488760999957,52989.12106920001 2025-12-01,18:34:04.000,335,11164535,112765,0,1764614043,13793.38315619999,-39.39554369999678,52989.14901768001 2025-12-01,18:34:05.000,335,11164550,112845,0,1764614044,13793.437046679996,-39.339150660001906,52989.225876000004 2025-12-01,18:34:06.000,335,11164540,112765,0,1764614045,13793.49093716,-39.240462839996326,52989.21190176 2025-12-01,18:34:07.000,335,11164596,112925,0,1764614046,13793.591981810001,-39.1629224099961,52989.19792752001 2025-12-01,18:34:08.000,335,11164614,112845,0,1764614047,13793.659344909996,-39.071283719997155,52989.225876000004 2025-12-01,18:34:09.000,335,11164561,112645,0,1764614048,13793.726708009992,-39.00079241999629,52989.2608116 2025-12-01,18:34:10.000,335,11164609,112765,0,1764614049,13793.726708009992,-38.937350250002055,52989.25382448 2025-12-01,18:34:11.000,335,11164589,113085,0,1764614050,13793.780598489997,-38.90210459999798,52989.30972144 2025-12-01,18:34:12.000,335,11164629,112845,0,1764614051,13793.780598489997,-38.85276068999519,52989.30273432 2025-12-01,18:34:13.000,335,11164606,112725,0,1764614052,13793.787334799992,-38.86685895000119,52989.35164416 2025-12-01,18:34:14.000,335,11164516,112805,0,1764614053,13793.706499079992,-38.92325198999606,52989.344657040005 2025-12-01,18:34:15.000,335,11164525,112765,0,1764614054,13793.659344909996,-38.95849764000013,52989.3306828 2025-12-01,18:34:16.000,335,11164546,112845,0,1764614055,13793.55156395,-39.064234589997795,52989.35164416 2025-12-01,18:34:17.000,335,11164550,112765,0,1764614056,13793.477464539996,-39.23341370999697,52989.28876008001 2025-12-01,18:34:18.000,335,11164552,112965,0,1764614057,13793.437046679996,-39.38144543999806,52989.38657976001 2025-12-01,18:34:19.000,335,11164565,112805,0,1764614058,13793.36294726999,-39.515378910000436,52989.32369568 2025-12-01,18:34:20.000,335,11164512,112925,0,1764614059,13793.36294726999,-39.67750890000025,52989.30972144 2025-12-01,18:34:21.000,335,11164586,112805,0,1764614060,13793.34947465,-39.79734410999663,52989.32369568 2025-12-01,18:34:22.000,335,11164583,112925,0,1764614061,13793.36968358,-39.924228449999646,52989.32369568 2025-12-01,18:34:23.000,335,11164578,112765,0,1764614062,13793.477464539996,-39.9665232299958,52989.30972144 2025-12-01,18:34:24.000,335,11164612,112885,0,1764614063,13793.558300259996,-40.051112789995386,52989.2608116 2025-12-01,18:34:25.000,335,11164521,112805,0,1764614064,13793.699762769997,-40.02996539999731,52989.30972144 2025-12-01,18:34:26.000,335,11164562,112885,0,1764614065,13793.834488970002,-39.9665232299958,52989.28177296 2025-12-01,18:34:27.000,335,11164581,112845,0,1764614066,13794.063523509998,-39.8678354099975,52989.28177296 2025-12-01,18:34:28.000,335,11164539,112725,0,1764614067,13794.225194949999,-39.72685280999576,52989.27478584 2025-12-01,18:34:29.000,335,11164552,112765,0,1764614068,13794.33971221999,-39.55767368999659,52989.295747200005 2025-12-01,18:34:30.000,335,11164586,112645,0,1764614069,13794.50138365999,-39.38144543999806,52989.26779872001 2025-12-01,18:34:31.000,335,11164591,112485,0,1764614070,13794.64958248,-39.19816806000017,52989.344657040005 2025-12-01,18:34:32.000,335,11164590,112845,0,1764614071,13794.764099749991,-39.03603807000036,52989.3306828 2025-12-01,18:34:33.000,335,11164587,113005,0,1764614072,13794.831462850001,-38.85276068999519,52989.35164416 2025-12-01,18:34:34.000,335,11164574,112725,0,1764614073,13794.851671780001,-38.711778090000735,52989.37959264 2025-12-01,18:34:35.000,335,11164494,112965,0,1764614074,13794.905562259992,-38.535549840002204,52989.37959264 2025-12-01,18:34:36.000,335,11164524,112725,0,1764614075,13794.858408089996,-38.443911149995984,52989.42850248 2025-12-01,18:34:37.000,335,11164621,112685,0,1764614076,13794.743890819991,-38.40161636999983,52989.40754112001 2025-12-01,18:34:38.000,335,11164582,112885,0,1764614077,13794.69000034,-38.3593215899964,52989.43548960001 2025-12-01,18:34:39.000,335,11164577,112925,0,1764614078,13794.514856279995,-38.36637071999576,52989.42850248 2025-12-01,18:34:40.000,335,11164588,112885,0,1764614079,13794.35992114999,-38.373419849995116,52989.414528240006 2025-12-01,18:34:41.000,335,11164586,112765,0,1764614080,13794.157831849989,-38.472107670000696,52989.400554 2025-12-01,18:34:42.000,335,11164586,112605,0,1764614081,13793.942269929998,-38.49325505999877,52989.38657976001 2025-12-01,18:34:43.000,335,11164602,112845,0,1764614082,13793.713235390002,-38.56374635999964,52989.36561840001 2025-12-01,18:34:44.000,335,11164502,112285,0,1764614083,13793.47072823,-38.613090269995155,52989.344657040005 2025-12-01,18:34:45.000,335,11164555,112765,0,1764614084,13793.214748449995,-38.697679830002016,52989.33766992001 2025-12-01,18:34:46.000,335,11164524,112765,0,1764614085,13793.026131769999,-38.718827220000094,52989.31670856001 2025-12-01,18:34:47.000,335,11164526,112765,0,1764614086,13792.844251399998,-38.7822693900016,52989.21888888001 2025-12-01,18:34:48.000,335,11164581,112685,0,1764614087,13792.669107339992,-38.85276068999519,52989.246837360006 2025-12-01,18:34:49.000,335,11164570,113125,0,1764614088,13792.547853759992,-38.85980982000183,52989.16997904001 2025-12-01,18:34:50.000,335,11164512,112805,0,1764614089,13792.507435899992,-38.92325198999606,52989.079146480006 2025-12-01,18:34:51.000,335,11164611,112885,0,1764614090,13792.514172210002,-38.944399380001414,52989.058185120004 2025-12-01,18:34:52.000,335,11164526,112685,0,1764614091,13792.568062689992,-38.98669415999757,52989.058185120004 2025-12-01,18:34:53.000,335,11164605,112965,0,1764614092,13792.642162099997,-38.98669415999757,52989.03722376 2025-12-01,18:34:54.000,335,11164493,112645,0,1764614093,13792.817306159988,-39.028988940001,52988.97433968 2025-12-01,18:34:55.000,335,11164575,113045,0,1764614094,13792.985713909999,-39.03603807000036,52988.95337832001 2025-12-01,18:34:56.000,335,11164582,112605,0,1764614095,13793.234957379995,-39.057185459998436,52988.93241696001 2025-12-01,18:34:57.000,335,11164526,112685,0,1764614096,13793.416837749995,-39.071283719997155,52988.86953288 2025-12-01,18:34:58.000,335,11164538,112965,0,1764614097,13793.558300259996,-39.057185459998436,52988.89748136 2025-12-01,18:34:59.000,335,11164547,112845,0,1764614098,13793.733444320002,-39.028988940001,52988.89748136 2025-12-01,18:35:00.000,335,11164502,113085,0,1764614099,13793.814280040002,-39.007841549995646,52988.90446848001 2025-12-01,18:35:01.000,335,11164551,112805,0,1764614100,13793.895115760002,-38.9162028599967,52988.93241696001 2025-12-01,18:35:02.000,335,11164493,112805,0,1764614101,13793.955742550002,-38.85980982000183,52988.97433968 2025-12-01,18:35:03.000,335,11164524,112645,0,1764614102,13794.009633029993,-38.79636765000032,52988.98132680001 2025-12-01,18:35:04.000,335,11164525,112765,0,1764614103,13794.009633029993,-38.662434179997945,52988.99530104 2025-12-01,18:35:05.000,335,11164544,113005,0,1764614104,13794.002896719998,-38.57784461999836,52988.99530104 2025-12-01,18:35:06.000,335,11164573,112845,0,1764614105,13793.915324690002,-38.50735331999749,52988.98831392 2025-12-01,18:35:07.000,335,11164578,112965,0,1764614106,13793.874906830002,-38.436862019996624,52988.99530104 2025-12-01,18:35:08.000,335,11164546,112725,0,1764614107,13793.841225279997,-38.39456724000047,52989.009275280005 2025-12-01,18:35:09.000,335,11164544,113125,0,1764614108,13793.753653250002,-38.309977680000884,52989.03722376 2025-12-01,18:35:10.000,335,11164577,112765,0,1764614109,13793.659344909996,-38.253584639998735,52988.97433968 2025-12-01,18:35:11.000,335,11164506,112685,0,1764614110,13793.585245499991,-38.2253881200013,52989.0162624 2025-12-01,18:35:12.000,335,11164486,112805,0,1764614111,13793.477464539996,-38.197191599996586,52989.04421088 2025-12-01,18:35:13.000,335,11164503,112725,0,1764614112,13793.38315619999,-38.133749430002354,52989.009275280005 2025-12-01,18:35:14.000,335,11164512,112805,0,1764614113,13793.30905679,-38.077356390000205,52989.07215936001 2025-12-01,18:35:15.000,335,11164602,113125,0,1764614114,13793.30905679,-38.028012479997415,52989.06517224 2025-12-01,18:35:16.000,335,11164559,113085,0,1764614115,13793.30905679,-37.964570309995906,52989.03023664001 2025-12-01,18:35:17.000,335,11164583,113085,0,1764614116,13793.28884786,-37.844735099999525,52989.058185120004 2025-12-01,18:35:18.000,335,11164593,112685,0,1764614117,13793.255166309995,-37.73194901999523,52989.079146480006 2025-12-01,18:35:19.000,335,11164522,112725,0,1764614118,13793.32926572,-37.68965423999907,52989.079146480006 2025-12-01,18:35:20.000,335,11164495,112445,0,1764614119,13793.437046679996,-37.57686816000205,52989.079146480006 2025-12-01,18:35:21.000,335,11164504,113005,0,1764614120,13793.605454429991,-37.51342599000054,52989.12106920001 2025-12-01,18:35:22.000,335,11164501,112805,0,1764614121,13793.787334799992,424.04950815000484,52989.1560048 2025-12-01,18:35:23.000,335,11164505,112965,0,1764614122,13794.023105649998,-37.428836430000956,52989.176966160005 2025-12-01,18:35:24.000,335,11164575,112485,0,1764614123,13794.285821739999,-37.45703294999839,52989.21190176 2025-12-01,18:35:25.000,335,11164552,112965,0,1764614124,13794.474438419995,-37.46408207999775,52989.25382448 2025-12-01,18:35:26.000,335,11164534,112485,0,1764614125,13794.7304182,-37.569819029995415,52989.28177296 2025-12-01,18:35:27.000,335,11164552,112605,0,1764614126,13794.932507500002,-37.68260510999971,52989.35164416 2025-12-01,18:35:28.000,335,11164516,113005,0,1764614127,13795.154805730002,-37.81653858000209,52989.38657976001 2025-12-01,18:35:29.000,335,11164490,112725,0,1764614128,13795.309740859993,-38.00686508999934,52989.47741232 2025-12-01,18:35:30.000,335,11164462,112845,0,1764614129,13795.451203369994,-38.2253881200013,52989.51933504 2025-12-01,18:35:31.000,335,11164509,112765,0,1764614130,13795.55898432999,-38.40866549999919,52989.56824488 2025-12-01,18:35:32.000,335,11164508,112845,0,1764614131,13795.633083739995,-38.613090269995155,52989.631128960005 2025-12-01,18:35:33.000,335,11164549,112605,0,1764614132,13795.68023790999,-38.78931852000096,52989.694013039996 2025-12-01,18:35:34.000,335,11164531,112805,0,1764614133,13795.673501599995,-38.96554676999949,52989.694013039996 2025-12-01,18:35:35.000,335,11164535,112885,0,1764614134,13795.64655636,-39.14177501999802,52989.79183272001 2025-12-01,18:35:36.000,335,11164581,112805,0,1764614135,13795.572456949994,-39.28275761999976,52989.81279408 2025-12-01,18:35:37.000,335,11164544,113005,0,1764614136,13795.47814860999,-39.42374022000149,52989.847729680005 2025-12-01,18:35:38.000,335,11164487,113005,0,1764614137,13795.383840269998,-39.49423151999508,52989.8547168 2025-12-01,18:35:39.000,335,11164477,112765,0,1764614138,13795.269322999993,-39.53652629999851,52989.84074256001 2025-12-01,18:35:40.000,335,11164524,112605,0,1764614139,13795.154805730002,-39.59291934000066,52989.861703919996 2025-12-01,18:35:41.000,335,11164472,112805,0,1764614140,13794.966189049992,-39.59291934000066,52989.8547168 2025-12-01,18:35:42.000,335,11164502,112805,0,1764614141,13794.838199159996,-39.5858702100013,52989.8547168 2025-12-01,18:35:43.000,335,11164564,112965,0,1764614142,13794.743890819991,-39.53652629999851,52989.77785848 2025-12-01,18:35:44.000,335,11164493,112845,0,1764614143,13794.64958248,-39.44488760999957,52989.81279408 2025-12-01,18:35:45.000,335,11164564,112725,0,1764614144,13794.56874676,-39.40259282999614,52989.79183272001 2025-12-01,18:35:46.000,335,11164550,112725,0,1764614145,13794.514856279995,-39.339150660001906,52989.7149744 2025-12-01,18:35:47.000,335,11164491,112885,0,1764614146,13794.50138365999,-39.33210152999527,52989.74292288001 2025-12-01,18:35:48.000,335,11164548,112965,0,1764614147,13794.46770211,-39.28275761999976,52989.75689712 2025-12-01,18:35:49.000,335,11164544,112965,0,1764614148,13794.46096579999,-39.26865936000104,52989.728948640004 2025-12-01,18:35:50.000,335,11164484,112765,0,1764614149,13794.48117472999,-39.247511969995685,52989.70798728 2025-12-01,18:35:51.000,335,11164468,112845,0,1764614150,13794.50138365999,-39.303905009997834,52989.72196152001 2025-12-01,18:35:52.000,335,11164529,112565,0,1764614151,13794.48117472999,-39.339150660001906,52989.728948640004 2025-12-01,18:35:53.000,335,11164538,112845,0,1764614152,13794.514856279995,-39.40259282999614,52989.694013039996 2025-12-01,18:35:54.000,335,11164477,112805,0,1764614153,13794.46770211,-39.43078935000085,52989.694013039996 2025-12-01,18:35:55.000,335,11164454,112845,0,1764614154,13794.474438419995,-39.466034999997646,52989.728948640004 2025-12-01,18:35:56.000,335,11164520,112805,0,1764614155,13794.48791104,-39.50128065000172,52989.76388424 2025-12-01,18:35:57.000,335,11164450,112845,0,1764614156,13794.50811997,-39.59291934000066,52989.76388424 2025-12-01,18:35:58.000,335,11164508,113085,0,1764614157,13794.52159258999,-39.63521411999682,52989.728948640004 2025-12-01,18:35:59.000,335,11164514,112885,0,1764614158,13794.52159258999,-39.68455802999961,52989.75689712 2025-12-01,18:36:00.000,335,11164456,112805,0,1764614159,13794.52159258999,-39.77619671999855,52989.76388424 2025-12-01,18:36:01.000,335,11164527,112725,0,1764614160,13794.54853783,-39.86078627999814,52989.77087136001 2025-12-01,18:36:02.000,335,11164444,112605,0,1764614161,13794.615900929995,-39.95242496999708,52989.76388424 2025-12-01,18:36:03.000,335,11164515,112805,0,1764614162,13794.64958248,-40.100456699998176,52989.77087136001 2025-12-01,18:36:04.000,335,11164470,112925,0,1764614163,13794.7304182,-40.24143929999991,52989.75689712 2025-12-01,18:36:05.000,335,11164539,112925,0,1764614164,13794.737154509996,-40.40356928999972,52989.749910000006 2025-12-01,18:36:06.000,335,11164539,113125,0,1764614165,13794.757363439996,-40.6361905800004,52989.77087136001 2025-12-01,18:36:07.000,335,11164518,112845,0,1764614166,13794.764099749991,-40.89700838999852,52989.77785848 2025-12-01,18:36:08.000,335,11164523,112845,0,1764614167,13794.71020927,-41.11553142000048,52989.77785848 2025-12-01,18:36:09.000,335,11164507,112685,0,1764614168,13794.66305509999,-41.36225096999988,52989.70100016001 2025-12-01,18:36:10.000,335,11164465,112725,0,1764614169,13794.636109859995,-41.658314430002065,52989.72196152001 2025-12-01,18:36:11.000,335,11164485,112765,0,1764614170,13794.54180151999,-41.91208311000082,52989.68702592 2025-12-01,18:36:12.000,335,11164499,112725,0,1764614171,13794.42054793999,-42.15175353000086,52989.68702592 2025-12-01,18:36:13.000,335,11164478,112805,0,1764614172,13794.332975909994,-42.32798177999939,52989.6101676 2025-12-01,18:36:14.000,335,11164526,112805,0,1764614173,13794.245403879999,-42.468964380001125,52989.57523200001 2025-12-01,18:36:15.000,335,11164506,112805,0,1764614174,13794.218458639989,-42.56060307000007,52989.54728352 2025-12-01,18:36:16.000,335,11164487,112885,0,1764614175,13794.231931259994,-42.602897849996225,52989.47741232 2025-12-01,18:36:17.000,335,11164535,113005,0,1764614176,13794.252140189994,-42.63109437000094,52989.49138656 2025-12-01,18:36:18.000,335,11164509,112965,0,1764614177,13794.306030669999,-42.53240654999536,52989.463438080005 2025-12-01,18:36:19.000,335,11164505,112845,0,1764614178,13794.38013007999,-42.3914239500009,52989.43548960001 2025-12-01,18:36:20.000,335,11164502,112765,0,1764614179,13794.50811997,-42.243392219999805,52989.43548960001 2025-12-01,18:36:21.000,335,11164510,112845,0,1764614180,13794.68326402999,-42.0319183199972,52989.47741232 2025-12-01,18:36:22.000,335,11164528,112765,0,1764614181,13794.871880710001,-41.827493550001236,52989.44247672 2025-12-01,18:36:23.000,335,11164541,112685,0,1764614182,13795.080706319997,-41.62306877999799,52989.48439944001 2025-12-01,18:36:24.000,335,11164520,113005,0,1764614183,13795.329949789993,-41.383398359997955,52989.49837368 2025-12-01,18:36:25.000,335,11164447,113085,0,1764614184,13795.55898432999,-41.207170109999424,52989.54728352 2025-12-01,18:36:26.000,335,11164500,112805,0,1764614185,13795.72065576999,-41.04504011999961,52989.57523200001 2025-12-01,18:36:27.000,335,11164426,112765,0,1764614186,13795.922745069991,-40.93930317000195,52989.61715472 2025-12-01,18:36:28.000,335,11164478,112725,0,1764614187,13796.030526030001,-40.85471360999509,52989.62414184001 2025-12-01,18:36:29.000,335,11164547,112845,0,1764614188,13796.138306989997,-40.82651708999765,52989.680038800005 2025-12-01,18:36:30.000,335,11164544,112965,0,1764614189,13796.259560569997,-40.82651708999765,52989.73593576 2025-12-01,18:36:31.000,335,11164525,112605,0,1764614190,13796.320187359997,-40.925204909995955,52989.77785848 2025-12-01,18:36:32.000,335,11164543,112965,0,1764614191,13796.340396289997,-40.99569620999682,52989.77087136001 2025-12-01,18:36:33.000,335,11164447,112605,0,1764614192,13796.394286770003,-41.16487532999599,52989.861703919996 2025-12-01,18:36:34.000,335,11164480,112525,0,1764614193,13796.421232009998,-41.29880879999837,52989.90362664 2025-12-01,18:36:35.000,335,11164503,112805,0,1764614194,13796.468386179993,-41.425693140001385,52989.917600880006 2025-12-01,18:36:36.000,335,11164526,112765,0,1764614195,13796.475122489988,-41.54552834999777,52989.95952360001 2025-12-01,18:36:37.000,335,11164520,112565,0,1764614196,13796.542485589998,-41.658314430002065,52989.966510720005 2025-12-01,18:36:38.000,335,11164523,112725,0,1764614197,13796.603112379998,-41.7217565999963,52990.05035616 2025-12-01,18:36:39.000,335,11164526,112845,0,1764614198,13796.657002859989,-41.80634615999588,52990.029394799996 2025-12-01,18:36:40.000,335,11164473,112885,0,1764614199,13796.73783857999,-41.82044442000188,52990.05734328001 2025-12-01,18:36:41.000,335,11164489,112885,0,1764614200,13796.80520168,-41.82044442000188,52990.10625312001 2025-12-01,18:36:42.000,335,11164476,112765,0,1764614201,13796.94666419,-41.778149639998446,52990.07830464001 2025-12-01,18:36:43.000,335,11164515,112765,0,1764614202,13796.98708205,-41.70765833999758,52990.134201600005 2025-12-01,18:36:44.000,335,11164473,112645,0,1764614203,13797.02076359999,-41.658314430002065,52990.21105992 2025-12-01,18:36:45.000,335,11164447,112765,0,1764614204,13797.074654079996,-41.566675739995844,52990.24599552001 2025-12-01,18:36:46.000,335,11164476,112765,0,1764614205,13797.115071939996,-41.51733183000033,52990.252982640006 2025-12-01,18:36:47.000,335,11164486,112885,0,1764614206,13797.135280869996,-41.46093878999818,52990.2390084 2025-12-01,18:36:48.000,335,11164451,112925,0,1764614207,13797.202643969991,-41.39749661999667,52990.29490536001 2025-12-01,18:36:49.000,335,11164471,112485,0,1764614208,13797.256534449996,-41.376349229998596,52990.32984096 2025-12-01,18:36:50.000,335,11164461,112765,0,1764614209,13797.310424930001,-41.28471053999965,52990.33682808 2025-12-01,18:36:51.000,335,11164531,112885,0,1764614210,13797.310424930001,-41.28471053999965,52990.350802320005 2025-12-01,18:36:52.000,335,11164551,112805,0,1764614211,13797.296952309996,-41.22126836999814,52990.41368640001 2025-12-01,18:36:53.000,335,11164524,112845,0,1764614212,13797.330633860001,-41.2283174999975,52990.44163488001 2025-12-01,18:36:54.000,335,11164501,112965,0,1764614213,13797.371051720002,-41.26356315000157,52990.448622 2025-12-01,18:36:55.000,335,11164526,112805,0,1764614214,13797.431678510002,-41.31995618999645,52990.43464776 2025-12-01,18:36:56.000,335,11164485,112645,0,1764614215,13797.512514230002,-41.31995618999645,52990.44163488001 2025-12-01,18:36:57.000,335,11164464,112805,0,1764614216,13797.600086259998,-41.36225096999988,52990.4835576 2025-12-01,18:36:58.000,335,11164528,113005,0,1764614217,13797.680921979998,-41.41159487999539,52990.51150608001 2025-12-01,18:36:59.000,335,11164522,112605,0,1764614218,13797.721339839998,-41.44684052999946,52990.5534288 2025-12-01,18:37:00.000,335,11164517,112725,0,1764614219,13797.768494009993,-41.51733183000033,52990.54644168 2025-12-01,18:37:01.000,335,11164527,112725,0,1764614220,13797.862802349999,-41.58077400000184,52990.58137728001 2025-12-01,18:37:02.000,335,11164459,112685,0,1764614221,13797.923429139999,-41.62306877999799,52990.60932576001 2025-12-01,18:37:03.000,335,11164464,112925,0,1764614222,13798.00426486,-41.616019649998634,52990.60932576001 2025-12-01,18:37:04.000,335,11164493,112725,0,1764614223,13798.112045819995,-41.67241269000078,52990.588364400006 2025-12-01,18:37:05.000,335,11164535,112965,0,1764614224,13798.12551844,-41.67946182000014,52990.60932576001 2025-12-01,18:37:06.000,335,11164487,112725,0,1764614225,13798.21982677999,-41.65126529999543,52990.60233864 2025-12-01,18:37:07.000,335,11164448,112805,0,1764614226,13798.26024463999,-41.63716703999671,52990.61631288 2025-12-01,18:37:08.000,335,11164519,112805,0,1764614227,13798.334344049996,-41.63011790999735,52990.57439016 2025-12-01,18:37:09.000,335,11164517,112565,0,1764614228,13798.38823453,-41.658314430002065,52990.61631288 2025-12-01,18:37:10.000,335,11164428,112685,0,1764614229,13798.428652390001,-41.64421616999607,52990.65124848 2025-12-01,18:37:11.000,335,11164465,112605,0,1764614230,13798.381498219991,-41.69356007999886,52990.64426136 2025-12-01,18:37:12.000,335,11164482,112885,0,1764614231,13798.40844346,-41.728805729995656,52990.65124848 2025-12-01,18:37:13.000,335,11164544,112885,0,1764614232,13798.428652390001,-41.778149639998446,52990.65124848 2025-12-01,18:37:14.000,335,11164503,113125,0,1764614233,13798.435388699996,-41.827493550001236,52990.65823560001 2025-12-01,18:37:15.000,335,11164472,112845,0,1764614234,13798.489279180001,-41.799297029996524,52990.700158319996 2025-12-01,18:37:16.000,335,11164451,112685,0,1764614235,13798.482542869991,-41.785198769997805,52990.70714544001 2025-12-01,18:37:17.000,335,11164482,112685,0,1764614236,13798.502751799992,-41.728805729995656,52990.72810680001 2025-12-01,18:37:18.000,335,11164466,112965,0,1764614237,13798.543169659992,-41.70060920999822,52990.700158319996 2025-12-01,18:37:19.000,335,11164459,113125,0,1764614238,13798.583587519992,-41.658314430002065,52990.77002952 2025-12-01,18:37:20.000,335,11164515,112765,0,1764614239,13798.617269069997,-41.58077400000184,52990.756055280006 2025-12-01,18:37:21.000,335,11164527,112805,0,1764614240,13798.725050029992,-41.51733183000033,52990.79099088 2025-12-01,18:37:22.000,335,11164485,112925,0,1764614241,13798.805885749993,-41.432742270000745,52990.79797800001 2025-12-01,18:37:23.000,335,11164494,112645,0,1764614242,13798.859776229998,-41.39749661999667,52990.81893936 2025-12-01,18:37:24.000,335,11164443,112845,0,1764614243,13798.933875639988,-41.376349229998596,52990.88182344 2025-12-01,18:37:25.000,335,11164512,112885,0,1764614244,13799.014711359989,-41.36225096999988,52990.88182344 2025-12-01,18:37:26.000,335,11164442,112805,0,1764614245,13799.068601839994,-41.36225096999988,52990.9377204 2025-12-01,18:37:27.000,335,11164504,113085,0,1764614246,13799.162910179999,-41.418644010002026,52990.96566888001 2025-12-01,18:37:28.000,335,11164515,112965,0,1764614247,13799.17638279999,-41.4750370499969,52991.021565840005 2025-12-01,18:37:29.000,335,11164538,112765,0,1764614248,13799.21680065999,-41.5737248699952,52990.96566888001 2025-12-01,18:37:30.000,335,11164447,112765,0,1764614249,13799.210064349994,-41.6865109499995,52990.99361736001 2025-12-01,18:37:31.000,335,11164481,112885,0,1764614250,13799.23700958999,-41.81339528999524,52990.96566888001 2025-12-01,18:37:32.000,335,11164430,112805,0,1764614251,13799.2437459,-41.94732875999762,52990.99361736001 2025-12-01,18:37:33.000,335,11164448,112965,0,1764614252,13799.20332804,-42.11650787999679,52991.00060448 2025-12-01,18:37:34.000,335,11164546,112765,0,1764614253,13799.18311911,-42.21519569999509,52991.02855296 2025-12-01,18:37:35.000,335,11164511,112805,0,1764614254,13799.142701249999,-42.29273612999532,52991.02855296 2025-12-01,18:37:36.000,335,11164501,112805,0,1764614255,13799.109019699994,-42.33503090999875,52990.98663024 2025-12-01,18:37:37.000,335,11164500,112965,0,1764614256,13798.981029809998,-42.38437482000154,52990.98663024 2025-12-01,18:37:38.000,335,11164556,112605,0,1764614257,13798.873248849988,-42.426669599997695,52991.00060448 2025-12-01,18:37:39.000,335,11164512,112925,0,1764614258,13798.772204200002,-42.45486611999513,52990.9377204 2025-12-01,18:37:40.000,335,11164432,112965,0,1764614259,13798.684632169992,-42.426669599997695,52990.9377204 2025-12-01,18:37:41.000,335,11164531,112685,0,1764614260,13798.482542869991,-42.3914239500009,52990.90977192 2025-12-01,18:37:42.000,335,11164484,112805,0,1764614261,13798.361289289991,-42.37732569000218,52990.88182344 2025-12-01,18:37:43.000,335,11164463,112605,0,1764614262,13798.13899105999,-42.31388352000067,52990.853874960005 2025-12-01,18:37:44.000,335,11164455,112445,0,1764614263,13797.97731961999,-42.21519569999509,52990.82592648001 2025-12-01,18:37:45.000,335,11164519,112885,0,1764614264,13797.829120799994,-42.08831135999935,52990.81893936 2025-12-01,18:37:46.000,335,11164448,112645,0,1764614265,13797.653976739988,-42.04601657999592,52990.71413256 2025-12-01,18:37:47.000,335,11164447,112885,0,1764614266,13797.512514230002,-41.97552528000233,52990.67220984 2025-12-01,18:37:48.000,335,11164522,112605,0,1764614267,13797.377788029997,-41.841591809999954,52990.61631288 2025-12-01,18:37:49.000,335,11164520,113125,0,1764614268,13797.323897549992,-41.75700225000037,52990.63028712001 2025-12-01,18:37:50.000,335,11164493,112725,0,1764614269,13797.290216000001,-41.616019649998634,52990.57439016 2025-12-01,18:37:51.000,335,11164496,113285,0,1764614270,13797.317161239996,-41.50323357000161,52990.60233864 2025-12-01,18:37:52.000,335,11164465,112685,0,1764614271,13797.323897549992,-41.418644010002026,52990.5534288 2025-12-01,18:37:53.000,335,11164468,112805,0,1764614272,13797.438414819997,-41.27061228000093,52990.588364400006 2025-12-01,18:37:54.000,335,11164546,112925,0,1764614273,13797.546195779993,-41.21421923999878,52990.60932576001 2025-12-01,18:37:55.000,335,11164552,112685,0,1764614274,13797.647240429993,-41.08028576999641,52990.57439016 2025-12-01,18:37:56.000,335,11164542,112845,0,1764614275,13797.808911869994,-40.98864707999746,52990.61631288 2025-12-01,18:37:57.000,335,11164435,112925,0,1764614276,13798.02447379,-40.8829101299998,52990.6233 2025-12-01,18:37:58.000,335,11164448,112885,0,1764614277,13798.24677202,-40.81946795999829,52990.65823560001 2025-12-01,18:37:59.000,335,11164518,112965,0,1764614278,13798.442125009991,-40.791271440000855,52990.686184080005 2025-12-01,18:38:00.000,335,11164542,112765,0,1764614279,13798.543169659992,-40.71373101000063,52990.686184080005 2025-12-01,18:38:01.000,335,11164543,112445,0,1764614280,13798.711577410002,-40.72078013999999,52990.7630424 2025-12-01,18:38:02.000,335,11164523,112965,0,1764614281,13798.812622060002,-40.7701240499955,52990.804965120005 2025-12-01,18:38:03.000,335,11164475,112685,0,1764614282,13798.940611949998,-40.84766447999573,52990.82592648001 2025-12-01,18:38:04.000,335,11164477,112725,0,1764614283,13798.947348259993,-40.95340143000067,52990.87483632001 2025-12-01,18:38:05.000,335,11164427,112805,0,1764614284,13798.900194089998,-41.094384029995126,52990.89579768001 2025-12-01,18:38:06.000,335,11164513,112685,0,1764614285,13798.866512539993,-41.24241575999622,52990.9377204 2025-12-01,18:38:07.000,335,11164495,112845,0,1764614286,13798.718313719997,-41.39749661999667,52990.923746160006 2025-12-01,18:38:08.000,335,11164553,112845,0,1764614287,13798.590323830002,-41.559626609996485,52991.035540079996 2025-12-01,18:38:09.000,335,11164492,112805,0,1764614288,13798.489279180001,-41.665363560001424,52990.972656000005 2025-12-01,18:38:10.000,335,11164453,112605,0,1764614289,13798.314135119996,-41.778149639998446,52990.95169464 2025-12-01,18:38:11.000,335,11164472,112485,0,1764614290,13798.172672609995,-41.848640939999314,52990.95169464 2025-12-01,18:38:12.000,335,11164537,112765,0,1764614291,13798.03794640999,-41.95437788999698,52990.95169464 2025-12-01,18:38:13.000,335,11164530,112765,0,1764614292,13797.883011279999,-42.060114840001916,52990.94470752001 2025-12-01,18:38:14.000,335,11164485,112805,0,1764614293,13797.842593419999,-42.03896744999656,52990.93073328 2025-12-01,18:38:15.000,335,11164488,112885,0,1764614294,13797.795439249989,-42.03896744999656,52990.93073328 2025-12-01,18:38:16.000,335,11164463,113005,0,1764614295,13797.768494009993,-42.03896744999656,52990.96566888001 2025-12-01,18:38:17.000,335,11164389,112845,0,1764614296,13797.808911869994,-41.91913224000018,52990.97964312 2025-12-01,18:38:18.000,335,11164537,112805,0,1764614297,13797.876274969989,-41.848640939999314,52990.97964312 2025-12-01,18:38:19.000,335,11164505,112765,0,1764614298,13797.99752854999,-41.75700225000037,52990.94470752001 2025-12-01,18:38:20.000,335,11164511,112845,0,1764614299,13798.05815533999,-41.58077400000184,52990.98663024 2025-12-01,18:38:21.000,335,11164548,112725,0,1764614300,13798.172672609995,-41.48913530999562,52991.035540079996 2025-12-01,18:38:22.000,335,11164427,112725,0,1764614301,13798.30066249999,-41.41159487999539,52991.04951432 2025-12-01,18:38:23.000,335,11164467,112685,0,1764614302,13798.401707149991,-41.327005319995806,52991.0774628 2025-12-01,18:38:24.000,335,11164444,113085,0,1764614303,13798.563378589992,-41.207170109999424,52991.11239840001 2025-12-01,18:38:25.000,335,11164428,112845,0,1764614304,13798.684632169992,-41.157826199996634,52991.12637264 2025-12-01,18:38:26.000,335,11164488,112805,0,1764614305,13798.772204200002,-41.207170109999424,52991.147334 2025-12-01,18:38:27.000,335,11164476,112805,0,1764614306,13798.859776229998,-41.24241575999622,52991.2172052 2025-12-01,18:38:28.000,335,11164416,113005,0,1764614307,13798.947348259993,-41.30585792999773,52991.2172052 2025-12-01,18:38:29.000,335,11164426,112765,0,1764614308,13799.001238739998,-41.390447489997314,52991.259127920006 2025-12-01,18:38:30.000,335,11164410,112805,0,1764614309,13799.028183979994,-41.4750370499969,52991.26611504 2025-12-01,18:38:31.000,335,11164423,112965,0,1764614310,13799.082074459999,-41.608970519999275,52991.34996048001 2025-12-01,18:38:32.000,335,11164499,112725,0,1764614311,13798.981029809998,-41.778149639998446,52991.3918832 2025-12-01,18:38:33.000,335,11164477,113045,0,1764614312,13798.927139329993,-41.8979848500021,52991.39887032001 2025-12-01,18:38:34.000,335,11164524,112845,0,1764614313,13798.812622060002,-42.074213100000634,52991.44778016001 2025-12-01,18:38:35.000,335,11164460,112805,0,1764614314,13798.684632169992,-42.1447044000015,52991.46874152001 2025-12-01,18:38:36.000,335,11164471,112925,0,1764614315,13798.597060139997,-42.243392219999805,52991.51066424 2025-12-01,18:38:37.000,335,11164520,112765,0,1764614316,13798.455597629996,-42.33503090999875,52991.48970288 2025-12-01,18:38:38.000,335,11164492,112805,0,1764614317,13798.32087142999,-42.38437482000154,52991.51066424 2025-12-01,18:38:39.000,335,11164469,112805,0,1764614318,13798.11878212999,-42.412571339998976,52991.51066424 2025-12-01,18:38:40.000,335,11164426,112845,0,1764614319,13797.95711068999,-42.44781698999577,52991.48271576 2025-12-01,18:38:41.000,335,11164449,112965,0,1764614320,13797.869538659994,-42.49716089999856,52991.43380592 2025-12-01,18:38:42.000,335,11164460,112805,0,1764614321,13797.815648179989,-42.525357419996,52991.41284456 2025-12-01,18:38:43.000,335,11164413,112845,0,1764614322,13797.728076149993,-42.461915250001766,52991.39887032001 2025-12-01,18:38:44.000,335,11164512,113085,0,1764614323,13797.653976739988,-42.433718729997054,52991.405857440004 2025-12-01,18:38:45.000,335,11164441,112765,0,1764614324,13797.667449359993,-42.38437482000154,52991.34297336 2025-12-01,18:38:46.000,335,11164517,112845,0,1764614325,13797.728076149993,-42.32798177999939,52991.32899912001 2025-12-01,18:38:47.000,335,11164484,112765,0,1764614326,13797.734812459988,-42.250441349999164,52991.33598624 2025-12-01,18:38:48.000,335,11164473,112885,0,1764614327,13797.781966629998,-42.16585178999958,52991.27310216 2025-12-01,18:38:49.000,335,11164461,112805,0,1764614328,13797.822384489999,-42.074213100000634,52991.32899912001 2025-12-01,18:38:50.000,335,11164437,112685,0,1764614329,13797.802175559998,-41.99667267000041,52991.32899912001 2025-12-01,18:38:51.000,335,11164443,112765,0,1764614330,13797.909956519994,-41.8979848500021,52991.308037760005 2025-12-01,18:38:52.000,335,11164439,112805,0,1764614331,13797.97731961999,-41.82044442000188,52991.32899912001 2025-12-01,18:38:53.000,335,11164414,112685,0,1764614332,13798.01773747999,-41.76405137999973,52991.27310216 2025-12-01,18:38:54.000,335,11164470,112805,0,1764614333,13798.11878212999,-41.728805729995656,52991.2870764 2025-12-01,18:38:55.000,335,11164444,112685,0,1764614334,13798.192881539995,-41.70060920999822,52991.31502488 2025-12-01,18:38:56.000,335,11164504,112765,0,1764614335,13798.20635416,-41.728805729995656,52991.2870764 2025-12-01,18:38:57.000,335,11164502,112765,0,1764614336,13798.19961784999,-41.792247899997164,52991.34996048001 2025-12-01,18:38:58.000,335,11164480,112685,0,1764614337,13798.18614523,-41.85569006999867,52991.356947600005 2025-12-01,18:38:59.000,335,11164442,112765,0,1764614338,13798.15919998999,-41.90503398000146,52991.370921839996 2025-12-01,18:39:00.000,335,11164483,113005,0,1764614339,13798.18614523,-41.98962354000105,52991.34297336 2025-12-01,18:39:01.000,335,11164502,112645,0,1764614340,13798.132254749995,-42.08126222999999,52991.37790896001 2025-12-01,18:39:02.000,335,11164507,112885,0,1764614341,13798.011001169994,-42.16585178999958,52991.41284456 2025-12-01,18:39:03.000,335,11164451,112805,0,1764614342,13797.909956519994,-42.299785260001954,52991.33598624 2025-12-01,18:39:04.000,335,11164520,112645,0,1764614343,13797.829120799994,-42.40552220999962,52991.2870764 2025-12-01,18:39:05.000,335,11164409,112885,0,1764614344,13797.761757699998,-42.525357419996,52991.23117944001 2025-12-01,18:39:06.000,335,11164520,112605,0,1764614345,13797.687658289993,-42.63109437000094,52991.22419232 2025-12-01,18:39:07.000,335,11164456,112725,0,1764614346,13797.620295189998,-42.71568393000052,52991.189256720005 2025-12-01,18:39:08.000,335,11164506,112845,0,1764614347,13797.559668399997,-42.84961739999562,52991.203230959996 2025-12-01,18:39:09.000,335,11164418,112605,0,1764614348,13797.539459469997,-42.91305956999713,52991.140346880005 2025-12-01,18:39:10.000,335,11164440,112685,0,1764614349,13797.525986849992,-42.99764912999672,52991.11239840001 2025-12-01,18:39:11.000,335,11164513,112605,0,1764614350,13797.424942199992,-43.07518955999694,52991.09842416 2025-12-01,18:39:12.000,335,11164522,112565,0,1764614351,13797.431678510002,-43.13158259999909,52991.0075916 2025-12-01,18:39:13.000,335,11164460,112765,0,1764614352,13797.397996959997,-43.20207389999996,52990.99361736001 2025-12-01,18:39:14.000,335,11164423,112805,0,1764614353,13797.323897549992,-43.25141780999547,52990.972656000005 2025-12-01,18:39:15.000,335,11164465,112885,0,1764614354,13797.330633860001,-43.230270419997396,52990.972656000005 2025-12-01,18:39:16.000,335,11164499,112525,0,1764614355,13797.330633860001,-43.20912302999932,52990.93073328 2025-12-01,18:39:17.000,335,11164504,112925,0,1764614356,13797.263270759991,-43.18092651000188,52990.86086208 2025-12-01,18:39:18.000,335,11164513,112605,0,1764614357,13797.18917135,-43.12453346999973,52990.88881056 2025-12-01,18:39:19.000,335,11164443,112765,0,1764614358,13797.16896242,-43.004698259996076,52990.94470752001 2025-12-01,18:39:20.000,335,11164549,112605,0,1764614359,13797.10159931999,-42.91305956999713,52990.84688784001 2025-12-01,18:39:21.000,335,11164469,112445,0,1764614360,13797.06118145999,-42.821420879998186,52990.84688784001 2025-12-01,18:39:22.000,335,11164526,112605,0,1764614361,13797.094863009996,-42.67338914999709,52990.84688784001 2025-12-01,18:39:23.000,335,11164488,112685,0,1764614362,13797.04097252999,-42.56060307000007,52990.81195224 2025-12-01,18:39:24.000,335,11164379,112885,0,1764614363,13797.04097252999,-42.44781698999577,52990.8329136 2025-12-01,18:39:25.000,335,11164498,112685,0,1764614364,13797.06791777,-42.370276559995546,52990.83990072 2025-12-01,18:39:26.000,335,11164404,112525,0,1764614365,13797.074654079996,-42.32798177999939,52990.83990072 2025-12-01,18:39:27.000,335,11164484,112885,0,1764614366,13797.08139038999,-42.370276559995546,52990.84688784001 2025-12-01,18:39:28.000,335,11164457,112925,0,1764614367,13797.115071939996,-42.3914239500009,52990.804965120005 2025-12-01,18:39:29.000,335,11164401,112805,0,1764614368,13797.142017179991,-42.4901117699992,52990.79099088 2025-12-01,18:39:30.000,335,11164445,112965,0,1764614369,13797.12854456,-42.54650481000135,52990.86086208 2025-12-01,18:39:31.000,335,11164457,112605,0,1764614370,13797.155489799996,-42.652241759999015,52990.81195224 2025-12-01,18:39:32.000,335,11164359,112805,0,1764614371,13797.182435039991,-42.74388044999796,52990.83990072 2025-12-01,18:39:33.000,335,11164428,112805,0,1764614372,13797.222852899991,-42.84256826999626,52990.84688784001 2025-12-01,18:39:34.000,335,11164425,112925,0,1764614373,13797.229589210001,-42.99059999999736,52990.804965120005 2025-12-01,18:39:35.000,335,11164453,112765,0,1764614374,13797.182435039991,-43.08928781999566,52990.756055280006 2025-12-01,18:39:36.000,335,11164427,112685,0,1764614375,13797.209380280001,-43.18797564000124,52990.78400376 2025-12-01,18:39:37.000,335,11164434,112845,0,1764614376,13797.222852899991,-43.25846694000211,52990.7630424 2025-12-01,18:39:38.000,335,11164413,112725,0,1764614377,13797.283479689992,-43.336007370002335,52990.72810680001 2025-12-01,18:39:39.000,335,11164470,112645,0,1764614378,13797.344106479992,-43.406498669995926,52990.70714544001 2025-12-01,18:39:40.000,335,11164434,112845,0,1764614379,13797.337370169997,-43.43469519000064,52990.72810680001 2025-12-01,18:39:41.000,335,11164432,112885,0,1764614380,13797.337370169997,-43.526333879999584,52990.78400376 2025-12-01,18:39:42.000,335,11164435,112765,0,1764614381,13797.438414819997,-43.54748126999766,52990.756055280006 2025-12-01,18:39:43.000,335,11164457,112885,0,1764614382,13797.411469580002,-43.67436561000068,52990.74906816001 2025-12-01,18:39:44.000,335,11164503,112645,0,1764614383,13797.451887440002,-43.71666038999683,52990.72810680001 2025-12-01,18:39:45.000,335,11164527,112605,0,1764614384,13797.492305300002,-43.79420081999706,52990.7630424 2025-12-01,18:39:46.000,335,11164450,112765,0,1764614385,13797.465360059992,-43.864692119997926,52990.700158319996 2025-12-01,18:39:47.000,335,11164494,112845,0,1764614386,13797.451887440002,-43.914036030000716,52990.756055280006 2025-12-01,18:39:48.000,335,11164481,112645,0,1764614387,13797.344106479992,-43.914036030000716,52990.79797800001 2025-12-01,18:39:49.000,335,11164505,112765,0,1764614388,13797.344106479992,-43.93518341999879,52990.8329136 2025-12-01,18:39:50.000,335,11164544,112645,0,1764614389,13797.310424930001,-43.90698690000136,52990.88182344 2025-12-01,18:39:51.000,335,11164521,112685,0,1764614390,13797.276743379996,-43.89288863999536,52990.83990072 2025-12-01,18:39:52.000,335,11164488,112805,0,1764614391,13797.243061829991,-43.82239734000177,52990.84688784001 2025-12-01,18:39:53.000,335,11164470,112725,0,1764614392,13797.182435039991,-43.737807780002186,52990.89579768001 2025-12-01,18:39:54.000,335,11164458,112805,0,1764614393,13797.216116589996,-43.68141474000004,52990.88182344 2025-12-01,18:39:55.000,335,11164487,112805,0,1764614394,13797.263270759991,-43.58977605000109,52990.84688784001 2025-12-01,18:39:56.000,335,11164542,112925,0,1764614395,13797.296952309996,-43.519284750000224,52990.88182344 2025-12-01,18:39:57.000,335,11164420,112885,0,1764614396,13797.344106479992,-43.413547799995285,52990.88182344 2025-12-01,18:39:58.000,335,11164494,112645,0,1764614397,13797.411469580002,-43.35715476000041,52990.88881056 2025-12-01,18:39:59.000,335,11164455,112845,0,1764614398,13797.465360059992,-43.3289582399957,52990.89579768001 2025-12-01,18:40:00.000,335,11164460,112805,0,1764614399,13797.633767810003,-43.279614330000186,52990.9377204 2025-12-01,18:40:01.000,335,11164557,112765,0,1764614400,13797.795439249989,-43.25846694000211,52990.93073328 2025-12-01,18:40:02.000,335,11164539,112845,0,1764614401,13797.943638069999,-43.230270419997396,52990.95868176 2025-12-01,18:40:03.000,335,11164521,112485,0,1764614402,13798.10530951,-43.27256520000083,52990.96566888001 2025-12-01,18:40:04.000,335,11164436,112805,0,1764614403,13798.24003570999,-43.279614330000186,52991.00060448 2025-12-01,18:40:05.000,335,11164412,112805,0,1764614404,13798.435388699996,-43.30076171999826,52991.01457872001 2025-12-01,18:40:06.000,335,11164500,112885,0,1764614405,13798.543169659992,-43.35010563000105,52991.021565840005 2025-12-01,18:40:07.000,335,11164474,112805,0,1764614406,13798.650950620002,-43.38535127999785,52991.10541128 2025-12-01,18:40:08.000,335,11164490,112485,0,1764614407,13798.799149439998,-43.406498669995926,52991.11239840001 2025-12-01,18:40:09.000,335,11164424,112765,0,1764614408,13798.812622060002,-43.48403909999615,52991.147334 2025-12-01,18:40:10.000,335,11164457,112845,0,1764614409,13798.859776229998,-43.56157952999638,52991.25214080001 2025-12-01,18:40:11.000,335,11164465,112765,0,1764614410,13798.866512539993,-43.66731648000132,52991.25214080001 2025-12-01,18:40:12.000,335,11164556,112885,0,1764614411,13798.785676819993,-43.75895517000026,52991.28008928001 2025-12-01,18:40:13.000,335,11164507,112725,0,1764614412,13798.691368480002,-43.80124994999642,52991.2870764 2025-12-01,18:40:14.000,335,11164492,112765,0,1764614413,13798.556642279997,-43.899937770002,52991.308037760005 2025-12-01,18:40:15.000,335,11164416,112725,0,1764614414,13798.415179769996,-43.97042906999559,52991.30105064001 2025-12-01,18:40:16.000,335,11164427,113005,0,1764614415,13798.26024463999,-44.047969499995816,52991.259127920006 2025-12-01,18:40:17.000,335,11164405,112965,0,1764614416,13798.05815533999,-44.111411669997324,52991.22419232 2025-12-01,18:40:18.000,335,11164529,112485,0,1764614417,13797.883011279999,-44.18190296999819,52991.238166560004 2025-12-01,18:40:19.000,335,11164449,112725,0,1764614418,13797.761757699998,-44.20305035999627,52991.259127920006 2025-12-01,18:40:20.000,335,11164415,112965,0,1764614419,13797.552932090002,-44.2453451399997,52991.15432112 2025-12-01,18:40:21.000,335,11164446,112485,0,1764614420,13797.445151129992,-44.30173818000185,52991.147334 2025-12-01,18:40:22.000,335,11164471,112925,0,1764614421,13797.276743379996,-44.322885569999926,52991.140346880005 2025-12-01,18:40:23.000,335,11164530,112645,0,1764614422,13797.162226109991,-44.35108208999736,52991.08444992001 2025-12-01,18:40:24.000,335,11164444,112725,0,1764614423,13797.08139038999,-44.39337687000079,52991.09842416 2025-12-01,18:40:25.000,335,11164451,112645,0,1764614424,13797.02749991,417.0567711900003,52991.05650144 2025-12-01,18:40:26.000,335,11164504,112725,0,1764614425,13797.10833563,-44.39337687000079,52991.04951432 2025-12-01,18:40:27.000,335,11164450,112845,0,1764614426,13797.175698729996,-44.39337687000079,52991.0075916 2025-12-01,18:40:28.000,335,11164493,112645,0,1764614427,13797.162226109991,-44.40042600000015,52990.95169464 2025-12-01,18:40:29.000,335,11164469,112805,0,1764614428,13797.270007070001,-44.35108208999736,52990.95169464 2025-12-01,18:40:30.000,335,11164413,112725,0,1764614429,13797.411469580002,-44.30878731000121,52990.87483632001 2025-12-01,18:40:31.000,335,11164447,112845,0,1764614430,13797.586613639993,-44.273541659997136,52990.86086208 2025-12-01,18:40:32.000,335,11164463,112885,0,1764614431,13797.694394599988,-44.20305035999627,52990.82592648001 2025-12-01,18:40:33.000,335,11164490,112325,0,1764614432,13797.903220209999,-44.146657320001395,52990.79099088 2025-12-01,18:40:34.000,335,11164437,112565,0,1764614433,13798.04468272,-44.111411669997324,52990.84688784001 2025-12-01,18:40:35.000,335,11164418,112965,0,1764614434,13798.152463679995,-44.08321514999989,52990.86086208 2025-12-01,18:40:36.000,335,11164461,112925,0,1764614435,13798.28045356999,-44.097313409998605,52990.89579768001 2025-12-01,18:40:37.000,335,11164429,112805,0,1764614436,13798.314135119996,-44.08321514999989,52990.94470752001 2025-12-01,18:40:38.000,335,11164474,113125,0,1764614437,13798.3680256,-44.111411669997324,52990.95868176 2025-12-01,18:40:39.000,335,11164461,112845,0,1764614438,13798.435388699996,417.28939248000097,52990.923746160006 2025-12-01,18:40:40.000,335,11164487,112845,0,1764614439,13798.415179769996,-44.273541659997136,52991.0075916 2025-12-01,18:40:41.000,335,11164430,112605,0,1764614440,13798.40844346,-44.344032959998,52990.96566888001 2025-12-01,18:40:42.000,335,11164484,113005,0,1764614441,13798.253508329995,-44.43567164999695,52990.94470752001 2025-12-01,18:40:43.000,335,11164376,112445,0,1764614442,13798.172672609995,-44.506162949997815,52990.95169464 2025-12-01,18:40:44.000,335,11164426,112725,0,1764614443,13798.05815533999,-44.64714554999955,52990.94470752001 2025-12-01,18:40:45.000,335,11164395,112765,0,1764614444,13797.883011279999,-44.71763685000042,52990.902784800004 2025-12-01,18:40:46.000,335,11164384,112765,0,1764614445,13797.788702939994,-44.788128150001285,52990.853874960005 2025-12-01,18:40:47.000,335,11164372,112765,0,1764614446,13797.579877329998,-44.87976684000023,52990.88182344 2025-12-01,18:40:48.000,335,11164470,112925,0,1764614447,13797.397996959997,-44.9502581400011,52990.8329136 2025-12-01,18:40:49.000,335,11164424,112605,0,1764614448,13797.195907659996,-44.97845465999853,52990.86086208 2025-12-01,18:40:50.000,335,11164470,112805,0,1764614449,13797.02749991,-45.01370030999533,52990.78400376 2025-12-01,18:40:51.000,335,11164371,112685,0,1764614450,13796.872564779995,-45.06304421999812,52990.804965120005 2025-12-01,18:40:52.000,335,11164358,112165,0,1764614451,13796.724365959999,-45.11238813000091,52990.74906816001 2025-12-01,18:40:53.000,335,11164398,112725,0,1764614452,13796.549221899993,-45.10533900000155,52990.67919696001 2025-12-01,18:40:54.000,335,11164451,113125,0,1764614453,13796.434704629988,-45.09828987000219,52990.66522272 2025-12-01,18:40:55.000,335,11164381,113205,0,1764614454,13796.320187359997,-45.084191609996196,52990.57439016 2025-12-01,18:40:56.000,335,11164423,112765,0,1764614455,13796.279769499997,-45.07714247999684,52990.58137728001 2025-12-01,18:40:57.000,335,11164447,112485,0,1764614456,13796.232615330002,-44.98550378999789,52990.50451896 2025-12-01,18:40:58.000,335,11164384,112805,0,1764614457,13796.259560569997,-44.907963359997666,52990.4835576 2025-12-01,18:40:59.000,335,11164450,112845,0,1764614458,13796.353868910002,-44.788128150001285,52990.46259624001 2025-12-01,18:41:00.000,335,11164438,112565,0,1764614459,13796.434704629988,-44.71058772000106,52990.38573792 2025-12-01,18:41:01.000,335,11164380,112885,0,1764614460,13796.569430829994,-44.61894903000211,52990.350802320005 2025-12-01,18:41:02.000,335,11164397,112885,0,1764614461,13796.724365959999,-44.53435946999525,52990.37176368001 2025-12-01,18:41:03.000,335,11164452,112965,0,1764614462,13796.83888322999,-44.48501555999974,52990.364776559996 2025-12-01,18:41:04.000,335,11164452,112885,0,1764614463,13796.98708205,-44.42862251999759,52990.32984096 2025-12-01,18:41:05.000,335,11164372,112925,0,1764614464,13797.175698729996,-44.42157338999823,52990.33682808 2025-12-01,18:41:06.000,335,11164382,112805,0,1764614465,13797.364315409992,-44.42157338999823,52990.3787508 2025-12-01,18:41:07.000,335,11164368,112805,0,1764614466,13797.492305300002,-44.44272077999631,52990.350802320005 2025-12-01,18:41:08.000,335,11164473,112685,0,1764614467,13797.613558880003,-44.520261209996534,52990.33682808 2025-12-01,18:41:09.000,335,11164416,112805,0,1764614468,13797.748285079993,-44.60485076999612,52990.38573792 2025-12-01,18:41:10.000,335,11164452,113045,0,1764614469,13797.869538659994,-44.72468597999978,52990.350802320005 2025-12-01,18:41:11.000,335,11164390,112725,0,1764614470,13797.990792239994,-44.85157031999552,52990.399712160004 2025-12-01,18:41:12.000,335,11164379,112645,0,1764614471,13798.00426486,-45.020749440001964,52990.43464776 2025-12-01,18:41:13.000,335,11164442,112725,0,1764614472,13798.031210099994,-45.22517420999793,52990.47657048 2025-12-01,18:41:14.000,335,11164444,112925,0,1764614473,13798.091836889995,-45.3943533299971,52990.448622 2025-12-01,18:41:15.000,335,11164367,112725,0,1764614474,13798.05815533999,-45.61287635999906,52990.448622 2025-12-01,18:41:16.000,335,11164394,112805,0,1764614475,13798.04468272,-45.79615373999695,52990.45560912 2025-12-01,18:41:17.000,335,11164368,112605,0,1764614476,13798.051419029995,-45.98648025000148,52990.45560912 2025-12-01,18:41:18.000,335,11164468,112645,0,1764614477,13797.963846999999,-46.197954149996804,52990.49054472001 2025-12-01,18:41:19.000,335,11164444,112765,0,1764614478,13797.91669282999,-46.31778936000046,52990.47657048 2025-12-01,18:41:20.000,335,11164422,113045,0,1764614479,13797.849329729994,-46.47991935000027,52990.448622 2025-12-01,18:41:21.000,335,11164394,112685,0,1764614480,13797.721339839998,-46.54336152000178,52990.44163488001 2025-12-01,18:41:22.000,335,11164398,112805,0,1764614481,13797.620295189998,-46.599754559996654,52990.518493200005 2025-12-01,18:41:23.000,335,11164470,112925,0,1764614482,13797.485568989992,-46.57155803999922,52990.518493200005 2025-12-01,18:41:24.000,335,11164409,112565,0,1764614483,13797.357579099997,-46.52221412999643,52990.532467439996 2025-12-01,18:41:25.000,335,11164385,112885,0,1764614484,13797.270007070001,-46.416477179998765,52990.532467439996 2025-12-01,18:41:26.000,335,11164381,112765,0,1764614485,13797.12854456,-46.26139631999831,52990.47657048 2025-12-01,18:41:27.000,335,11164443,112765,0,1764614486,13797.04770884,-46.014676769998914,52990.49054472001 2025-12-01,18:41:28.000,335,11164426,112805,0,1764614487,13796.96687312,-45.775006349998876,52990.532467439996 2025-12-01,18:41:29.000,335,11164346,113125,0,1764614488,13796.872564779995,-45.52123767000012,52990.47657048 2025-12-01,18:41:30.000,335,11164326,112885,0,1764614489,13796.832146919995,-45.25337072999537,52990.448622 2025-12-01,18:41:31.000,335,11164372,112725,0,1764614490,13796.731102269994,-44.9502581400011,52990.40669928 2025-12-01,18:41:32.000,335,11164397,112805,0,1764614491,13796.710893339994,-44.689440329995705,52990.42766064 2025-12-01,18:41:33.000,335,11164404,112285,0,1764614492,13796.744574889999,-44.48501555999974,52990.41368640001 2025-12-01,18:41:34.000,335,11164354,112725,0,1764614493,13796.724365959999,-44.329934699999285,52990.3787508 2025-12-01,18:41:35.000,335,11164396,112845,0,1764614494,13796.77825643999,-44.16780470999947,52990.350802320005 2025-12-01,18:41:36.000,335,11164416,112485,0,1764614495,13796.83888322999,-44.08321514999989,52990.37176368001 2025-12-01,18:41:37.000,335,11164386,112765,0,1764614496,13796.91971894999,-44.06206776000181,52990.35778944 2025-12-01,18:41:38.000,335,11164402,112965,0,1764614497,13797.054445149995,-44.111411669997324,52990.37176368001 2025-12-01,18:41:39.000,335,11164338,112805,0,1764614498,13797.10159931999,-44.160755580000114,52990.38573792 2025-12-01,18:41:40.000,335,11164314,112845,0,1764614499,13797.18917135,-44.280590789996495,52990.34381520001 2025-12-01,18:41:41.000,335,11164428,112805,0,1764614500,13797.263270759991,-44.4920646899991,52990.37176368001 2025-12-01,18:41:42.000,335,11164388,113005,0,1764614501,13797.344106479992,-44.75288249999721,52990.34381520001 2025-12-01,18:41:43.000,335,11164354,112765,0,1764614502,13797.391260650002,-45.00665117999597,52990.28093112 2025-12-01,18:41:44.000,335,11164334,112805,0,1764614503,13797.451887440002,-45.30976376999752,52990.26695688 2025-12-01,18:41:45.000,335,11164392,112765,0,1764614504,13797.492305300002,-45.57058157999563,52990.3088796 2025-12-01,18:41:46.000,335,11164390,112605,0,1764614505,13797.566404709993,-45.87369416999718,52990.350802320005 2025-12-01,18:41:47.000,335,11164326,112925,0,1764614506,13797.606822569993,-46.190905019997444,52990.33682808 2025-12-01,18:41:48.000,335,11164343,112605,0,1764614507,13797.620295189998,-46.458771960002196,52990.301892480005 2025-12-01,18:41:49.000,335,11164327,112685,0,1764614508,13797.566404709993,-46.78303194000182,52990.28093112 2025-12-01,18:41:50.000,335,11164406,112805,0,1764614509,13797.525986849992,-47.1143410500008,52990.35778944 2025-12-01,18:41:51.000,335,11164425,112685,0,1764614510,13797.445151129992,-47.41745364000235,52990.301892480005 2025-12-01,18:41:52.000,335,11164371,112925,0,1764614511,13797.290216000001,-47.685320579999825,52990.24599552001 2025-12-01,18:41:53.000,335,11164383,112445,0,1764614512,13797.222852899991,-47.98843317000137,52990.232021280004 2025-12-01,18:41:54.000,335,11164349,112645,0,1764614513,13797.06791777,-48.20695619999606,52990.24599552001 2025-12-01,18:41:55.000,335,11164409,112685,0,1764614514,13796.89951001999,-48.39023358000122,52990.21804704 2025-12-01,18:41:56.000,335,11164373,112765,0,1764614515,13796.791729059994,-48.52416704999632,52990.17612432001 2025-12-01,18:41:57.000,335,11164429,112725,0,1764614516,13796.630057619994,-48.62990400000126,52990.24599552001 2025-12-01,18:41:58.000,335,11164326,112765,0,1764614517,13796.468386179993,-48.64400225999998,52990.12721448001 2025-12-01,18:41:59.000,335,11164389,112965,0,1764614518,13796.279769499997,-48.59465834999719,52990.11324024 2025-12-01,18:42:00.000,335,11164392,112605,0,1764614519,13796.171988540002,-48.47482314000081,52990.064330400004 2025-12-01,18:42:01.000,335,11164324,112805,0,1764614520,13796.084416509992,-48.326791409999714,52990.03638192001 2025-12-01,18:42:02.000,335,11164324,113125,0,1764614521,13796.010317100001,-48.01662968999881,52989.97349784 2025-12-01,18:42:03.000,335,11164276,112645,0,1764614522,13795.88232720999,-47.67122232000111,52990.015420560005 2025-12-01,18:42:04.000,335,11164387,112525,0,1764614523,13795.82170041999,-47.25532364999526,52989.90362664 2025-12-01,18:42:05.000,335,11164290,112805,0,1764614524,13795.835173039995,-46.8041793299999,52989.917600880006 2025-12-01,18:42:06.000,335,11164312,112685,0,1764614525,13795.8082278,-46.360084139996616,52989.88965240001 2025-12-01,18:42:07.000,335,11164324,112805,0,1764614526,13795.713919459995,-45.90893982000125,52989.81279408 2025-12-01,18:42:08.000,335,11164360,113045,0,1764614527,13795.673501599995,-45.5071394100014,52989.798819840005 2025-12-01,18:42:09.000,335,11164380,112765,0,1764614528,13795.64655636,-45.16173203999642,52989.79183272001 2025-12-01,18:42:10.000,335,11164325,112765,0,1764614529,13795.6061385,-44.89386509999895,52989.74292288001 2025-12-01,18:42:11.000,335,11164311,112885,0,1764614530,13795.525302779999,-44.67534206999699,52989.73593576 2025-12-01,18:42:12.000,335,11164369,112805,0,1764614531,13795.437730749989,-44.58370337999804,52989.65209032001 2025-12-01,18:42:13.000,335,11164397,112925,0,1764614532,13795.289531929993,-44.548457730001246,52989.6101676 2025-12-01,18:42:14.000,335,11164351,112685,0,1764614533,13795.215432519988,-44.58370337999804,52989.55427064001 2025-12-01,18:42:15.000,335,11164289,112685,0,1764614534,13795.060497389997,-44.738784239998495,52989.50536080001 2025-12-01,18:42:16.000,335,11164352,112925,0,1764614535,13794.905562259992,-44.907963359997666,52989.4704252 2025-12-01,18:42:17.000,335,11164290,112605,0,1764614536,13794.757363439996,-45.16878116999578,52989.463438080005 2025-12-01,18:42:18.000,335,11164343,112805,0,1764614537,13794.71020927,-45.45779549999861,52989.37959264 2025-12-01,18:42:19.000,335,11164316,112565,0,1764614538,13794.54853783,-45.76090809000016,52989.32369568 2025-12-01,18:42:20.000,335,11164323,112845,0,1764614539,13794.42728425,-46.07811894000042,52989.25382448 2025-12-01,18:42:21.000,335,11164357,112965,0,1764614540,13794.292558049994,-46.423526309998124,52989.21888888001 2025-12-01,18:42:22.000,335,11164378,112445,0,1764614541,13794.211722329994,-46.761884549996466,52989.16997904001 2025-12-01,18:42:23.000,335,11164312,112605,0,1764614542,13794.178040779989,-47.09319365999545,52989.05119800001 2025-12-01,18:42:24.000,335,11164258,112725,0,1764614543,13794.043314579998,-47.42450277000171,52988.99530104 2025-12-01,18:42:25.000,335,11164293,112925,0,1764614544,13793.949006239993,-47.685320579999825,52988.96735256 2025-12-01,18:42:26.000,335,11164361,112845,0,1764614545,13793.935533620002,-47.93908925999858,52988.98132680001 2025-12-01,18:42:27.000,335,11164327,113045,0,1764614546,13793.881643139997,-48.1646614199999,52988.84857152 2025-12-01,18:42:28.000,335,11164314,112885,0,1764614547,13793.834488970002,-48.319742280000355,52988.84857152 2025-12-01,18:42:29.000,335,11164362,112965,0,1764614548,13793.807543729992,-48.43252835999738,52988.8066488 2025-12-01,18:42:30.000,335,11164267,112565,0,1764614549,13793.773862180002,-48.52416704999632,52988.77870032 2025-12-01,18:42:31.000,335,11164310,112565,0,1764614550,13793.753653250002,-48.495970529998885,52988.75075184 2025-12-01,18:42:32.000,335,11164284,112845,0,1764614551,13793.767125869992,-48.46072488000209,52988.71581624001 2025-12-01,18:42:33.000,335,11164323,112685,0,1764614552,13793.719971699997,-48.38318445000186,52988.71581624001 2025-12-01,18:42:34.000,335,11164327,112765,0,1764614553,13793.740180629997,-48.23515272000077,52988.701842 2025-12-01,18:42:35.000,335,11164290,112845,0,1764614554,13793.794071110002,-48.00253143000009,52988.701842 2025-12-01,18:42:36.000,335,11164270,112605,0,1764614555,13793.881643139997,-47.74876275000133,52988.64594504001 2025-12-01,18:42:37.000,335,11164294,112565,0,1764614556,13793.868170519992,-47.396306249997,52988.73677760001 2025-12-01,18:42:38.000,335,11164342,112725,0,1764614557,13793.915324690002,-47.050898879999295,52988.70882912 2025-12-01,18:42:39.000,335,11164359,112925,0,1764614558,13793.996160409988,-46.71254064000095,52988.701842 2025-12-01,18:42:40.000,335,11164306,112885,0,1764614559,13794.023105649998,-46.35303500999726,52988.68088064 2025-12-01,18:42:41.000,335,11164302,112685,0,1764614560,13794.063523509998,-46.03582415999699,52988.66690640001 2025-12-01,18:42:42.000,335,11164374,112445,0,1764614561,13794.144359229998,-45.71861330999673,52988.65293216 2025-12-01,18:42:43.000,335,11164352,112805,0,1764614562,13794.218458639989,-45.47894288999669,52988.6319708 2025-12-01,18:42:44.000,335,11164294,112925,0,1764614563,13794.312766979994,-45.260419860002,52988.58306096 2025-12-01,18:42:45.000,335,11164363,112805,0,1764614564,13794.31950328999,-45.091240739995555,52988.61799656001 2025-12-01,18:42:46.000,335,11164355,112885,0,1764614565,13794.33971221999,-44.957307270000456,52988.59703520001 2025-12-01,18:42:47.000,335,11164327,112645,0,1764614566,13794.434020559995,-44.87976684000023,52988.63895792 2025-12-01,18:42:48.000,335,11164287,112845,0,1764614567,13794.50811997,-44.88681596999959,52988.60402232 2025-12-01,18:42:49.000,335,11164288,113045,0,1764614568,13794.5283289,-44.9502581400011,52988.59703520001 2025-12-01,18:42:50.000,335,11164287,112765,0,1764614569,13794.5283289,-45.06304421999812,52988.624983680005 2025-12-01,18:42:51.000,335,11164324,112885,0,1764614570,13794.50138365999,-45.182879430001776,52988.624983680005 2025-12-01,18:42:52.000,335,11164260,112765,0,1764614571,13794.474438419995,-45.34500942000159,52988.61100944 2025-12-01,18:42:53.000,335,11164307,112525,0,1764614572,13794.40707532,-45.52828679999948,52988.61100944 2025-12-01,18:42:54.000,335,11164369,112925,0,1764614573,13794.312766979994,-45.71861330999673,52988.58306096 2025-12-01,18:42:55.000,335,11164328,112885,0,1764614574,13794.238667569989,-45.93008720999933,52988.59703520001 2025-12-01,18:42:56.000,335,11164300,112925,0,1764614575,13794.090468749993,-46.12041371999658,52988.54812536001 2025-12-01,18:42:57.000,335,11164248,112765,0,1764614576,13793.942269929998,-46.367133269995975,52988.555112480004 2025-12-01,18:42:58.000,335,11164348,112685,0,1764614577,13793.794071110002,-46.52926325999579,52988.5620996 2025-12-01,18:42:59.000,335,11164256,112885,0,1764614578,13793.726708009992,-46.71958977000031,52988.54812536001 2025-12-01,18:43:00.000,335,11164305,112605,0,1764614579,13793.598718119996,-46.874670630000765,52988.52017688001 2025-12-01,18:43:01.000,335,11164320,112925,0,1764614580,13793.457255609996,-47.050898879999295,52988.52716400001 2025-12-01,18:43:02.000,335,11164310,112725,0,1764614581,13793.34273833999,-47.19893061000039,52988.555112480004 2025-12-01,18:43:03.000,335,11164272,112965,0,1764614582,13793.32252940999,-47.29056929999933,52988.49921552001 2025-12-01,18:43:04.000,335,11164302,112845,0,1764614583,13793.30232047999,-47.38925711999764,52988.506202640005 2025-12-01,18:43:05.000,335,11164267,112645,0,1764614584,13793.32252940999,-47.41745364000235,52988.54113824 2025-12-01,18:43:06.000,335,11164263,112685,0,1764614585,13793.34273833999,-47.43860103000043,52988.48524128 2025-12-01,18:43:07.000,335,11164257,112605,0,1764614586,13793.36968358,-47.403355379996356,52988.47825416001 2025-12-01,18:43:08.000,335,11164285,112685,0,1764614587,13793.42357405999,-47.32581494999613,52988.506202640005 2025-12-01,18:43:09.000,335,11164339,112645,0,1764614588,13793.497673469996,-47.25532364999526,52988.48524128 2025-12-01,18:43:10.000,335,11164324,112765,0,1764614589,13793.585245499991,-47.1143410500008,52988.47825416001 2025-12-01,18:43:11.000,335,11164285,112685,0,1764614590,13793.706499079992,-46.93811280000227,52988.506202640005 2025-12-01,18:43:12.000,335,11164314,112805,0,1764614591,13793.767125869992,-46.775982809995185,52988.47126704 2025-12-01,18:43:13.000,335,11164297,112885,0,1764614592,13793.847961589992,-46.62090195000201,52988.43633144 2025-12-01,18:43:14.000,335,11164309,112885,0,1764614593,13793.908588379993,-46.45172282999556,52988.45030568001 2025-12-01,18:43:15.000,335,11164322,112885,0,1764614594,13793.942269929998,-46.3107402300011,52988.43633144 2025-12-01,18:43:16.000,335,11164332,112805,0,1764614595,13793.975951480003,-46.20500327999616,52988.408382960006 2025-12-01,18:43:17.000,335,11164335,112525,0,1764614596,13794.043314579998,-46.15565937000065,52988.40139584001 2025-12-01,18:43:18.000,335,11164257,112885,0,1764614597,13794.036578269988,-46.0992663299985,52988.387421600004 2025-12-01,18:43:19.000,335,11164250,112765,0,1764614598,13794.056787199988,-46.0992663299985,52988.39440872 2025-12-01,18:43:20.000,335,11164213,112685,0,1764614599,13793.962478859998,-46.14156111000193,52988.35947312001 2025-12-01,18:43:21.000,335,11164301,112765,0,1764614600,13793.888379449992,-46.14861024000129,52988.35947312001 2025-12-01,18:43:22.000,335,11164272,112605,0,1764614601,13793.773862180002,-46.20500327999616,52988.33152464001 2025-12-01,18:43:23.000,335,11164256,112805,0,1764614602,13793.693026460001,-46.29664196999511,52988.29658904 2025-12-01,18:43:24.000,335,11164335,112725,0,1764614603,13793.558300259996,-46.33893674999854,52988.28261480001 2025-12-01,18:43:25.000,335,11164291,112765,0,1764614604,13793.416837749995,-46.465821090001555,52988.19876936 2025-12-01,18:43:26.000,335,11164276,112805,0,1764614605,13793.30905679,-46.592705429997295,52988.18479512001 2025-12-01,18:43:27.000,335,11164282,112965,0,1764614606,13793.194539519995,-46.67729498999688,52988.121911040005 2025-12-01,18:43:28.000,335,11164325,112685,0,1764614607,13793.113703799994,-46.768933679995826,52988.06601408001 2025-12-01,18:43:29.000,335,11164312,112805,0,1764614608,13793.012659149994,-46.89581801999884,52988.073001200006 2025-12-01,18:43:30.000,335,11164235,112605,0,1764614609,13792.952032359994,-46.96630931999971,52988.08697544 2025-12-01,18:43:31.000,335,11164240,112965,0,1764614610,13792.918350809989,-47.100242790002085,52988.02409136001 2025-12-01,18:43:32.000,335,11164328,112725,0,1764614611,13792.911614499993,-47.16368495999632,52988.003130000005 2025-12-01,18:43:33.000,335,11164320,112765,0,1764614612,13792.830778779993,-47.16368495999632,52987.98216864 2025-12-01,18:43:34.000,335,11164269,112765,0,1764614613,13792.817306159988,-47.17778322000231,52987.98216864 2025-12-01,18:43:35.000,335,11164270,112765,0,1764614614,13792.850987709993,-47.15663582999696,52987.96120728 2025-12-01,18:43:36.000,335,11164296,112765,0,1764614615,13792.830778779993,-47.12843930999952,52987.92627168001 2025-12-01,18:43:37.000,335,11164262,112765,0,1764614616,13792.770151989993,-47.100242790002085,52987.94024592 2025-12-01,18:43:38.000,335,11164301,112885,0,1764614617,13792.763415679998,-47.07204626999737,52987.99614288001 2025-12-01,18:43:39.000,335,11164255,112725,0,1764614618,13792.824042469998,-46.98745670999779,52987.89832320001 2025-12-01,18:43:40.000,335,11164329,112565,0,1764614619,13792.824042469998,-46.85352323999541,52987.94024592 2025-12-01,18:43:41.000,335,11164282,112965,0,1764614620,13792.844251399998,-46.74073715999839,52987.9681944 2025-12-01,18:43:42.000,335,11164255,112685,0,1764614621,13792.830778779993,-46.62795108000137,52987.91928456 2025-12-01,18:43:43.000,335,11164265,112805,0,1764614622,13792.871196639993,-46.472870220000914,52987.94723304001 2025-12-01,18:43:44.000,335,11164292,112845,0,1764614623,13792.891405569993,-46.40237892000005,52987.97518152001 2025-12-01,18:43:45.000,335,11164236,112605,0,1764614624,13792.904878189998,-46.26844544999767,52987.905310320006 2025-12-01,18:43:46.000,335,11164243,112845,0,1764614625,13792.877932949988,-46.15565937000065,52987.92627168001 2025-12-01,18:43:47.000,335,11164268,112845,0,1764614626,13792.898141879989,-46.04992241999571,52987.89133608 2025-12-01,18:43:48.000,335,11164314,112845,0,1764614627,13792.931823429994,-46.007627639999555,52987.884348960004 2025-12-01,18:43:49.000,335,11164324,112485,0,1764614628,13792.945296049998,-45.94418546999805,52987.85640048001 2025-12-01,18:43:50.000,335,11164222,112725,0,1764614629,13792.931823429994,-45.958283729996765,52987.87037472 2025-12-01,18:43:51.000,335,11164242,112725,0,1764614630,13792.918350809989,-46.007627639999555,52987.7935164 2025-12-01,18:43:52.000,335,11164298,112885,0,1764614631,13792.884669259998,-46.04287328999635,52987.75159368 2025-12-01,18:43:53.000,335,11164297,112765,0,1764614632,13792.824042469998,-46.056971550002345,52987.69569672 2025-12-01,18:43:54.000,335,11164305,113005,0,1764614633,13792.776888300003,-46.226150670001516,52987.61185128001 2025-12-01,18:43:55.000,335,11164324,112645,0,1764614634,13792.709525199993,-46.38828066000133,52987.56294144001 2025-12-01,18:43:56.000,335,11164262,112965,0,1764614635,13792.682579959997,-46.458771960002196,52987.52800584 2025-12-01,18:43:57.000,335,11164313,112685,0,1764614636,13792.615216860002,-46.57155803999922,52987.49307024001 2025-12-01,18:43:58.000,335,11164297,112805,0,1764614637,13792.527644829992,-46.62090195000201,52987.49307024001 2025-12-01,18:43:59.000,335,11164257,112725,0,1764614638,13792.487226969992,-46.74073715999839,52987.43018616 2025-12-01,18:44:00.000,335,11164212,112765,0,1764614639,13792.352500770001,-46.811228459999256,52987.41621192 2025-12-01,18:44:01.000,335,11164279,112925,0,1764614640,13792.31208291,-46.9028671499982,52987.37428920001 2025-12-01,18:44:02.000,335,11164239,112765,0,1764614641,13792.25145612,-46.95926019000035,52987.32537936001 2025-12-01,18:44:03.000,335,11164238,112925,0,1764614642,13792.237983499996,-46.994505839997146,52987.24153392 2025-12-01,18:44:04.000,335,11164299,112645,0,1764614643,13792.23124719,-46.92401453999628,52987.234546800006 2025-12-01,18:44:05.000,335,11164248,112765,0,1764614644,13792.23124719,-46.91696540999692,52987.1996112 2025-12-01,18:44:06.000,335,11164282,112525,0,1764614645,13792.27166505,-46.867621500001405,52987.1996112 2025-12-01,18:44:07.000,335,11164234,112805,0,1764614646,13792.345764459991,-46.73368802999903,52987.234546800006 2025-12-01,18:44:08.000,335,11164242,112605,0,1764614647,13792.392918630001,-46.599754559996654,52987.22755968001 2025-12-01,18:44:09.000,335,11164295,112685,0,1764614648,13792.487226969992,-46.423526309998124,52987.234546800006 2025-12-01,18:44:10.000,335,11164214,112805,0,1764614649,13792.547853759992,-46.26844544999767,52987.2694824 2025-12-01,18:44:11.000,335,11164192,112805,0,1764614650,13792.682579959997,-46.04992241999571,52987.29743088 2025-12-01,18:44:12.000,335,11164319,112645,0,1764614651,13792.783624609998,-45.831399390001025,52987.283456640005 2025-12-01,18:44:13.000,335,11164260,112805,0,1764614652,13792.850987709993,-45.6410728799965,52987.31140512 2025-12-01,18:44:14.000,335,11164233,112645,0,1764614653,13792.958768669989,-45.44369723999989,52987.35332784001 2025-12-01,18:44:15.000,335,11164275,112605,0,1764614654,13793.03960438999,-45.30271463999816,52987.41621192 2025-12-01,18:44:16.000,335,11164317,112725,0,1764614655,13793.066549629999,-45.11238813000091,52987.479096 2025-12-01,18:44:17.000,335,11164278,112845,0,1764614656,13793.10023117999,-44.957307270000456,52987.50704448 2025-12-01,18:44:18.000,335,11164215,112725,0,1764614657,13793.113703799994,-44.8374720599968,52987.45813464 2025-12-01,18:44:19.000,335,11164278,112925,0,1764614658,13793.106967489999,-44.75288249999721,52987.46512176 2025-12-01,18:44:20.000,335,11164252,112925,0,1764614659,13793.08002224999,-44.7035385900017,52987.52101872001 2025-12-01,18:44:21.000,335,11164325,112805,0,1764614660,13793.053077009994,-44.67534206999699,52987.50704448 2025-12-01,18:44:22.000,335,11164226,112645,0,1764614661,13792.992450219994,-44.69648946000234,52987.52800584 2025-12-01,18:44:23.000,335,11164236,112965,0,1764614662,13793.032868079994,-44.72468597999978,52987.52800584 2025-12-01,18:44:24.000,335,11164287,113085,0,1764614663,13793.019395459989,-44.788128150001285,52987.48608312 2025-12-01,18:44:25.000,335,11164279,112765,0,1764614664,13793.019395459989,-44.84452118999616,52987.49307024001 2025-12-01,18:44:26.000,335,11164195,112605,0,1764614665,13793.12044010999,-44.97845465999853,52987.451147520005 2025-12-01,18:44:27.000,335,11164291,112965,0,1764614666,13793.133912729994,-45.07009334999748,52987.4092248 2025-12-01,18:44:28.000,335,11164264,112845,0,1764614667,13793.22148475999,-45.16173203999642,52987.42319904001 2025-12-01,18:44:29.000,335,11164220,112725,0,1764614668,13793.26190261999,-45.30271463999816,52987.42319904001 2025-12-01,18:44:30.000,335,11164295,112725,0,1764614669,13793.34947465,-45.41550071999518,52987.402237680006 2025-12-01,18:44:31.000,335,11164228,112645,0,1764614670,13793.376419889995,-45.542385059998196,52987.36031496 2025-12-01,18:44:32.000,335,11164193,112925,0,1764614671,13793.47072823,-45.65517113999522,52987.34634072001 2025-12-01,18:44:33.000,335,11164196,112485,0,1764614672,13793.544827639991,-45.80320286999631,52987.35332784001 2025-12-01,18:44:34.000,335,11164246,112685,0,1764614673,13793.605454429991,-45.85959590999846,52987.32537936001 2025-12-01,18:44:35.000,335,11164218,112965,0,1764614674,13793.666081219992,-45.958283729996765,52987.37428920001 2025-12-01,18:44:36.000,335,11164297,112605,0,1764614675,13793.740180629997,-46.02877502999763,52987.36730208 2025-12-01,18:44:37.000,335,11164238,112885,0,1764614676,13793.753653250002,-46.07811894000042,52987.39525056001 2025-12-01,18:44:38.000,335,11164232,112965,0,1764614677,13793.726708009992,-46.10631545999786,52987.42319904001 2025-12-01,18:44:39.000,335,11164246,112805,0,1764614678,13793.672817530001,-46.11336458999722,52987.38826344 2025-12-01,18:44:40.000,335,11164219,112925,0,1764614679,13793.666081219992,-46.09221719999914,52987.43018616 2025-12-01,18:44:41.000,335,11164224,112885,0,1764614680,13793.652608600001,-46.07811894000042,52987.46512176 2025-12-01,18:44:42.000,335,11164205,112805,0,1764614681,13793.632399670001,-46.02877502999763,52987.479096 2025-12-01,18:44:43.000,335,11164204,112685,0,1764614682,13793.625663359991,-45.965332859996124,52987.50704448 2025-12-01,18:44:44.000,335,11164288,112805,0,1764614683,13793.612190740001,-45.87369416999718,52987.53499296 2025-12-01,18:44:45.000,335,11164273,112925,0,1764614684,13793.652608600001,-45.79615373999695,52987.55595432 2025-12-01,18:44:46.000,335,11164246,112885,0,1764614685,13793.632399670001,-45.66222027000185,52987.55595432 2025-12-01,18:44:47.000,335,11164297,112845,0,1764614686,13793.632399670001,-45.52828679999948,52987.53499296 2025-12-01,18:44:48.000,335,11164261,112805,0,1764614687,13793.591981810001,-45.40845158999582,52987.61185128001 2025-12-01,18:44:49.000,335,11164246,112805,0,1764614688,13793.652608600001,-45.2956655099988,52987.653774 2025-12-01,18:44:50.000,335,11164195,112725,0,1764614689,13793.639135979996,-45.24632159999601,52987.716658080004 2025-12-01,18:44:51.000,335,11164216,112725,0,1764614690,13793.666081219992,-45.154682909997064,52987.70967096001 2025-12-01,18:44:52.000,335,11164181,112765,0,1764614691,13793.645872289992,-45.084191609996196,52987.70268384 2025-12-01,18:44:53.000,335,11164218,112765,0,1764614692,13793.652608600001,-45.02779857000132,52987.70268384 2025-12-01,18:44:54.000,335,11164201,112405,0,1764614693,13793.632399670001,-44.957307270000456,52987.69569672 2025-12-01,18:44:55.000,335,11164237,112485,0,1764614694,13793.659344909996,-44.92911074999574,52987.737619440006 2025-12-01,18:44:56.000,335,11164297,112605,0,1764614695,13793.659344909996,-44.97845465999853,52987.64678688 2025-12-01,18:44:57.000,335,11164154,113045,0,1764614696,13793.591981810001,416.4787425300019,52987.68870960001 2025-12-01,18:44:58.000,335,11164194,112445,0,1764614697,13793.578509189996,-45.04189683000004,52987.66076112001 2025-12-01,18:44:59.000,335,11164138,112805,0,1764614698,13793.578509189996,-45.09828987000219,52987.66076112001 2025-12-01,18:45:00.000,335,11164288,112805,0,1764614699,13793.524618709991,-45.189928560001135,52987.653774 2025-12-01,18:45:01.000,335,11164284,113005,0,1764614700,13793.48420084999,-45.27451812000072,52987.63979976001 2025-12-01,18:45:02.000,335,11164247,112965,0,1764614701,13793.4505193,-45.3943533299971,52987.618838400005 2025-12-01,18:45:03.000,335,11164255,112885,0,1764614702,13793.46399191999,-45.50009028000204,52987.5839028 2025-12-01,18:45:04.000,335,11164251,112685,0,1764614703,13793.4505193,-45.66926940000121,52987.59088992001 2025-12-01,18:45:05.000,335,11164197,112925,0,1764614704,13793.457255609996,-45.79615373999695,52987.56294144001 2025-12-01,18:45:06.000,335,11164217,112805,0,1764614705,13793.4505193,-45.94418546999805,52987.51403160001 2025-12-01,18:45:07.000,335,11164203,112525,0,1764614706,13793.49093716,-46.12041371999658,52987.52101872001 2025-12-01,18:45:08.000,335,11164256,112965,0,1764614707,13793.46399191999,-46.240248930000234,52987.51403160001 2025-12-01,18:45:09.000,335,11164268,112765,0,1764614708,13793.477464539996,-46.409428049999406,52987.45813464 2025-12-01,18:45:10.000,335,11164268,112805,0,1764614709,13793.53135502,-46.50811586999771,52987.44416040001 2025-12-01,18:45:11.000,335,11164239,112765,0,1764614710,13793.517882399996,-46.6561475999988,52987.44416040001 2025-12-01,18:45:12.000,335,11164208,112925,0,1764614711,13793.585245499991,-46.74073715999839,52987.50704448 2025-12-01,18:45:13.000,335,11164219,112805,0,1764614712,13793.612190740001,-46.860572370002046,52987.50704448 2025-12-01,18:45:14.000,335,11164191,112965,0,1764614713,13793.598718119996,-46.98745670999779,52987.48608312 2025-12-01,18:45:15.000,335,11164175,112925,0,1764614714,13793.591981810001,-47.09319365999545,52987.46512176 2025-12-01,18:45:16.000,335,11164229,112925,0,1764614715,13793.618927049996,-47.16368495999632,52987.43018616 2025-12-01,18:45:17.000,335,11164168,112525,0,1764614716,13793.591981810001,-47.29056929999933,52987.45813464 2025-12-01,18:45:18.000,335,11164181,112845,0,1764614717,13793.625663359991,-47.35401147000084,52987.49307024001 2025-12-01,18:45:19.000,335,11164266,113005,0,1764614718,13793.598718119996,-47.396306249997,52987.46512176 2025-12-01,18:45:20.000,335,11164271,112485,0,1764614719,13793.571772880001,-47.452699289999146,52987.479096 2025-12-01,18:45:21.000,335,11164250,112605,0,1764614720,13793.55156395,-47.48089580999658,52987.47210888001 2025-12-01,18:45:22.000,335,11164243,112645,0,1764614721,13793.558300259996,-47.4949940699953,52987.47210888001 2025-12-01,18:45:23.000,335,11164193,112885,0,1764614722,13793.538091329996,-47.53023971999937,52987.48608312 2025-12-01,18:45:24.000,335,11164265,112845,0,1764614723,13793.538091329996,-47.52319059000001,52987.52101872001 2025-12-01,18:45:25.000,335,11164193,112845,0,1764614724,13793.55156395,-47.509092330001295,52987.500057360005 2025-12-01,18:45:26.000,335,11164226,112805,0,1764614725,13793.538091329996,-47.47384667999722,52987.48608312 2025-12-01,18:45:27.000,335,11164187,112605,0,1764614726,13793.538091329996,-47.41745364000235,52987.52101872001 2025-12-01,18:45:28.000,335,11164218,112685,0,1764614727,13793.571772880001,-47.3610606000002,52987.43717328 2025-12-01,18:45:29.000,335,11164234,112765,0,1764614728,13793.565036569991,-47.31171668999741,52987.44416040001 2025-12-01,18:45:30.000,335,11164203,112765,0,1764614729,13793.558300259996,-47.31171668999741,52987.49307024001 2025-12-01,18:45:31.000,335,11164243,112845,0,1764614730,13793.639135979996,-47.25532364999526,52987.48608312 2025-12-01,18:45:32.000,335,11164195,112805,0,1764614731,13793.645872289992,-47.25532364999526,52987.479096 2025-12-01,18:45:33.000,335,11164214,112525,0,1764614732,13793.639135979996,414.22302093000326,52987.53499296 2025-12-01,18:45:34.000,335,11164284,112765,0,1764614733,13793.639135979996,-47.227127129997825,52987.548967200004 2025-12-01,18:45:35.000,335,11164244,112885,0,1764614734,13793.672817530001,-47.24122538999654,52987.56294144001 2025-12-01,18:45:36.000,335,11164245,112845,0,1764614735,13793.686290149992,-47.2482745199959,52987.55595432 2025-12-01,18:45:37.000,335,11164190,113045,0,1764614736,13793.625663359991,-47.283520169999974,52987.60486416 2025-12-01,18:45:38.000,335,11164227,112925,0,1764614737,13793.632399670001,-47.29056929999933,52987.59088992001 2025-12-01,18:45:39.000,335,11164166,112965,0,1764614738,13793.571772880001,-47.33286407999549,52987.57691568 2025-12-01,18:45:40.000,335,11164163,112925,0,1764614739,13793.565036569991,-47.33286407999549,52987.569928560006 2025-12-01,18:45:41.000,335,11164231,112685,0,1764614740,13793.544827639991,-47.31876581999677,52987.49307024001 2025-12-01,18:45:42.000,335,11164202,112965,0,1764614741,13793.48420084999,-47.34696234000148,52987.548967200004 2025-12-01,18:45:43.000,335,11164244,112805,0,1764614742,13793.43031037,-47.35401147000084,52987.548967200004 2025-12-01,18:45:44.000,335,11164242,112925,0,1764614743,13793.42357405999,-47.38925711999764,52987.53499296 2025-12-01,18:45:45.000,335,11164241,112725,0,1764614744,13793.47072823,-47.38925711999764,52987.56294144001 2025-12-01,18:45:46.000,335,11164164,113125,0,1764614745,13793.457255609996,-47.41745364000235,52987.54198008001 2025-12-01,18:45:48.000,335,11164232,112765,0,1764614747,13793.504409779991,-47.466797549997864,52987.48608312 2025-12-01,18:45:49.000,335,11164209,112805,0,1764614748,13793.605454429991,-47.43860103000043,52987.59088992001 2025-12-01,18:45:50.000,335,11164165,112845,0,1764614749,13793.618927049996,-47.41745364000235,52987.56294144001 2025-12-01,18:45:51.000,335,11164260,112845,0,1764614750,13793.659344909996,-47.42450277000171,52987.548967200004 2025-12-01,18:45:52.000,335,11164185,112645,0,1764614751,13793.746916939992,-47.452699289999146,52987.569928560006 2025-12-01,18:45:53.000,335,11164183,112765,0,1764614752,13793.814280040002,-47.445650159999786,52987.59088992001 2025-12-01,18:45:54.000,335,11164254,113165,0,1764614753,13793.888379449992,-47.452699289999146,52987.5839028 2025-12-01,18:45:55.000,335,11164218,112565,0,1764614754,13793.955742550002,-47.502043200001935,52987.56294144001 2025-12-01,18:45:56.000,335,11164225,112845,0,1764614755,13794.070259819993,413.93400660000043,52987.56294144001 2025-12-01,18:45:57.000,335,11164206,112725,0,1764614756,13794.097205059988,-47.55843623999681,52987.59787704 2025-12-01,18:45:58.000,335,11164152,112765,0,1764614757,13794.164568159998,-47.54433797999809,52987.63979976001 2025-12-01,18:45:59.000,335,11164196,112965,0,1764614758,13794.252140189994,-47.58663276000152,52987.569928560006 2025-12-01,18:46:00.000,335,11164216,112685,0,1764614759,13794.332975909994,-47.62187840999832,52987.63979976001 2025-12-01,18:46:01.000,335,11164219,112845,0,1764614760,13794.413811629995,-47.635976669997035,52987.653774 2025-12-01,18:46:02.000,335,11164161,112845,0,1764614761,13794.514856279995,-47.65007492999575,52987.68172248001 2025-12-01,18:46:03.000,335,11164222,112885,0,1764614762,13794.62263723999,-47.65007492999575,52987.73063232001 2025-12-01,18:46:04.000,335,11164245,112925,0,1764614763,13794.58895569,-47.643025799996394,52987.74460656 2025-12-01,18:46:05.000,335,11164163,112885,0,1764614764,13794.66979141,-47.60073102000024,52987.74460656 2025-12-01,18:46:06.000,335,11164141,112765,0,1764614765,13794.70347295999,-47.53023971999937,52987.80050352 2025-12-01,18:46:07.000,335,11164213,112805,0,1764614766,13794.757363439996,-47.48794493999594,52987.835439120005 2025-12-01,18:46:08.000,335,11164201,113125,0,1764614767,13794.784308679991,-47.445650159999786,52987.835439120005 2025-12-01,18:46:09.000,335,11164151,112925,0,1764614768,13794.824726539991,-47.36810972999956,52987.87037472 2025-12-01,18:46:10.000,335,11164219,112765,0,1764614769,13794.851671780001,-47.31171668999741,52987.87037472 2025-12-01,18:46:11.000,335,11164190,113005,0,1764614770,13794.878617019996,-47.20597973999975,52987.94723304001 2025-12-01,18:46:12.000,335,11164202,112965,0,1764614771,13794.871880710001,-47.12843930999952,52987.91229744 2025-12-01,18:46:13.000,335,11164257,112565,0,1764614772,13794.912298570001,-46.95926019000035,52987.94723304001 2025-12-01,18:46:14.000,335,11164154,112845,0,1764614773,13794.905562259992,-46.811228459999256,52987.98216864 2025-12-01,18:46:15.000,335,11164154,112645,0,1764614774,13794.945980119992,-46.71254064000095,52988.01011712 2025-12-01,18:46:16.000,335,11164203,112765,0,1764614775,13794.993134290002,-46.585656299997936,52988.03107848 2025-12-01,18:46:17.000,335,11164143,112925,0,1764614776,13794.999870599997,-46.465821090001555,52988.03107848 2025-12-01,18:46:18.000,335,11164178,112765,0,1764614777,13795.040288459997,-46.29664196999511,52988.08697544 2025-12-01,18:46:19.000,335,11164178,112805,0,1764614778,13795.053761080002,-46.197954149996804,52988.16383376001 2025-12-01,18:46:20.000,335,11164155,112765,0,1764614779,13795.114387870002,-46.07811894000042,52988.15684664 2025-12-01,18:46:21.000,335,11164140,113085,0,1764614780,13795.195223590003,-45.94418546999805,52988.14985952 2025-12-01,18:46:22.000,335,11164155,112765,0,1764614781,13795.215432519988,-45.89484155999526,52988.240692080006 2025-12-01,18:46:23.000,335,11164240,112845,0,1764614782,13795.296268239988,-45.81025199999567,52988.26864056 2025-12-01,18:46:24.000,335,11164251,112965,0,1764614783,13795.383840269998,-45.76090809000016,52988.27562768 2025-12-01,18:46:25.000,335,11164222,112845,0,1764614784,13795.424258129999,-45.71861330999673,52988.32453752 2025-12-01,18:46:26.000,335,11164180,112805,0,1764614785,13795.511830159994,-45.66926940000121,52988.33152464001 2025-12-01,18:46:27.000,335,11164237,112885,0,1764614786,13795.612874809995,-45.65517113999522,52988.387421600004 2025-12-01,18:46:28.000,335,11164183,112685,0,1764614787,13795.693710529995,-45.732711569995445,52988.387421600004 2025-12-01,18:46:29.000,335,11164210,112805,0,1764614788,13795.774546249995,-45.782055479998235,52988.4223572 2025-12-01,18:46:30.000,335,11164215,112805,0,1764614789,13795.78801887,-45.80320286999631,52988.43633144 2025-12-01,18:46:31.000,335,11164124,113005,0,1764614790,13795.875590899996,-45.98648025000148,52988.47126704 2025-12-01,18:46:32.000,335,11164142,112805,0,1764614791,13795.922745069991,-46.10631545999786,52988.52716400001 2025-12-01,18:46:33.000,335,11164211,112965,0,1764614792,13795.96989924,-46.24729805999959,52988.56908672001 2025-12-01,18:46:34.000,335,11164155,112445,0,1764614793,13796.057471269996,-46.360084139996616,52988.56908672001 2025-12-01,18:46:35.000,335,11164218,112765,0,1764614794,13796.091152820001,-46.472870220000914,52988.58306096 2025-12-01,18:46:36.000,335,11164180,112845,0,1764614795,13796.118098059997,-46.55041065000114,52988.65991928 2025-12-01,18:46:37.000,335,11164213,112805,0,1764614796,13796.165252229992,-46.635000210000726,52988.63895792 2025-12-01,18:46:38.000,335,11164180,112845,0,1764614797,13796.198933779997,-46.71254064000095,52988.68786776001 2025-12-01,18:46:39.000,335,11164211,112925,0,1764614798,13796.232615330002,-46.73368802999903,52988.722803360004 2025-12-01,18:46:40.000,335,11164191,112965,0,1764614799,13796.259560569997,-46.75483541999711,52988.75773896 2025-12-01,18:46:41.000,335,11164146,113005,0,1764614800,13796.374077840002,-46.72663889999967,52988.76472608001 2025-12-01,18:46:42.000,335,11164162,112685,0,1764614801,13796.374077840002,-46.73368802999903,52988.81363592001 2025-12-01,18:46:43.000,335,11164198,112645,0,1764614802,13796.441440939998,-46.6913932499956,52988.8066488 2025-12-01,18:46:44.000,335,11164192,112765,0,1764614803,13796.515540349988,-46.585656299997936,52988.85555864001 2025-12-01,18:46:45.000,335,11164140,112685,0,1764614804,13796.522276659998,-46.472870220000914,52988.86254576001 2025-12-01,18:46:46.000,335,11164225,112925,0,1764614805,13796.596376069989,-46.33893674999854,52988.87652 2025-12-01,18:46:47.000,335,11164211,112925,0,1764614806,13796.690684409994,-46.24729805999959,52988.86953288 2025-12-01,18:46:48.000,335,11164189,112805,0,1764614807,13796.78499275,-46.09221719999914,52988.93241696001 2025-12-01,18:46:49.000,335,11164145,112845,0,1764614808,13796.82541061,-45.958283729996765,52988.93241696001 2025-12-01,18:46:50.000,335,11164205,112645,0,1764614809,13796.912982639995,-45.817301130002306,52989.03023664001 2025-12-01,18:46:51.000,335,11164140,113005,0,1764614810,13796.96687312,-45.66222027000185,52989.04421088 2025-12-01,18:46:52.000,335,11164132,112725,0,1764614811,13797.00729098,-45.56353244999627,52989.03722376 2025-12-01,18:46:53.000,335,11164185,112765,0,1764614812,13797.10833563,-45.46484462999797,52989.12106920001 2025-12-01,18:46:54.000,335,11164192,112805,0,1764614813,13797.14875349,-45.40140245999646,52989.10709496 2025-12-01,18:46:55.000,335,11164201,113205,0,1764614814,13797.162226109991,-45.38730419999774,52989.13504344 2025-12-01,18:46:56.000,335,11164198,112645,0,1764614815,13797.195907659996,-45.3943533299971,52989.16997904001 2025-12-01,18:46:57.000,335,11164194,112765,0,1764614816,13797.222852899991,-45.45779549999861,52989.176966160005 2025-12-01,18:46:58.000,335,11164099,112885,0,1764614817,13797.236325519996,-45.52828679999948,52989.25382448 2025-12-01,18:46:59.000,335,11164109,112845,0,1764614818,13797.243061829991,-45.591728970000986,52989.26779872001 2025-12-01,18:47:00.000,335,11164130,112805,0,1764614819,13797.236325519996,-45.68336765999993,52989.28177296 2025-12-01,18:47:01.000,335,11164146,112725,0,1764614820,13797.243061829991,-45.824350260001665,52989.26779872001 2025-12-01,18:47:02.000,335,11164205,112925,0,1764614821,13797.283479689992,-45.93713633999869,52989.295747200005 2025-12-01,18:47:03.000,335,11164178,112845,0,1764614822,13797.357579099997,-46.09221719999914,52989.28177296 2025-12-01,18:47:04.000,335,11164176,112805,0,1764614823,13797.350842790001,-46.240248930000234,52989.30273432 2025-12-01,18:47:05.000,335,11164171,112645,0,1764614824,13797.371051720002,-46.43057543999748,52989.3306828 2025-12-01,18:47:06.000,335,11164198,112605,0,1764614825,13797.411469580002,-46.55041065000114,52989.28177296 2025-12-01,18:47:07.000,335,11164153,112925,0,1764614826,13797.418205889997,-46.70549151000159,52989.28876008001 2025-12-01,18:47:08.000,335,11164196,112605,0,1764614827,13797.485568989992,-46.867621500001405,52989.30273432 2025-12-01,18:47:09.000,335,11164163,112925,0,1764614828,13797.579877329998,-47.01565322999522,52989.35164416 2025-12-01,18:47:10.000,335,11164152,112685,0,1764614829,13797.546195779993,-47.100242790002085,52989.344657040005 2025-12-01,18:47:11.000,335,11164155,112805,0,1764614830,13797.586613639993,-47.24122538999654,52989.37260552 2025-12-01,18:47:12.000,335,11164146,113005,0,1764614831,13797.606822569993,-47.35401147000084,52989.37260552 2025-12-01,18:47:13.000,335,11164104,112965,0,1764614832,13797.586613639993,-47.38925711999764,52989.400554 2025-12-01,18:47:14.000,335,11164115,112765,0,1764614833,13797.593349950002,-47.445650159999786,52989.42151536 2025-12-01,18:47:15.000,335,11164174,112965,0,1764614834,13797.600086259998,-47.48089580999658,52989.37260552 2025-12-01,18:47:16.000,335,11164136,113005,0,1764614835,13797.647240429993,-47.52319059000001,52989.400554 2025-12-01,18:47:17.000,335,11164113,112965,0,1764614836,13797.627031499993,-47.516141460000654,52989.37959264 2025-12-01,18:47:18.000,335,11164188,112725,0,1764614837,13797.593349950002,-47.48089580999658,52989.38657976001 2025-12-01,18:47:19.000,335,11164173,112965,0,1764614838,13797.600086259998,-47.42450277000171,52989.414528240006 2025-12-01,18:47:20.000,335,11164122,112765,0,1764614839,13797.600086259998,-47.35401147000084,52989.42151536 2025-12-01,18:47:21.000,335,11164194,112925,0,1764614840,13797.613558880003,-47.269421910001256,52989.42850248 2025-12-01,18:47:22.000,335,11164168,112725,0,1764614841,13797.600086259998,-47.16368495999632,52989.463438080005 2025-12-01,18:47:23.000,335,11164105,112645,0,1764614842,13797.606822569993,-47.09319365999545,52989.49837368 2025-12-01,18:47:24.000,335,11164200,112685,0,1764614843,13797.620295189998,-46.98040757999843,52989.4704252 2025-12-01,18:47:25.000,335,11164163,112845,0,1764614844,13797.606822569993,-46.867621500001405,52989.49837368 2025-12-01,18:47:26.000,335,11164194,112845,0,1764614845,13797.606822569993,-46.75483541999711,52989.5402964 2025-12-01,18:47:27.000,335,11164193,112885,0,1764614846,13797.640504119998,-46.61385281999537,52989.51933504 2025-12-01,18:47:28.000,335,11164142,112885,0,1764614847,13797.653976739988,-46.49401760999899,52989.512347920005 2025-12-01,18:47:29.000,335,11164112,112885,0,1764614848,13797.660713049998,-46.43762456999684,52989.53330928001 2025-12-01,18:47:30.000,335,11164183,112645,0,1764614849,13797.660713049998,-46.39532979000069,52989.5402964 2025-12-01,18:47:31.000,335,11164144,112965,0,1764614850,13797.680921979998,-46.367133269995975,52989.53330928001 2025-12-01,18:47:32.000,335,11164080,113125,0,1764614851,13797.640504119998,-46.31778936000046,52989.55427064001 2025-12-01,18:47:33.000,335,11164185,112965,0,1764614852,13797.647240429993,-46.27549457999703,52989.582219120006 2025-12-01,18:47:34.000,335,11164120,112845,0,1764614853,13797.633767810003,-46.32483848999982,52989.57523200001 2025-12-01,18:47:35.000,335,11164117,113125,0,1764614854,13797.586613639993,-46.409428049999406,52989.54728352 2025-12-01,18:47:36.000,335,11164165,112725,0,1764614855,13797.546195779993,-46.52221412999643,52989.5402964 2025-12-01,18:47:37.000,335,11164116,112885,0,1764614856,13797.519250539997,-46.60680368999601,52989.54728352 2025-12-01,18:47:38.000,335,11164108,112925,0,1764614857,13797.505777919992,-46.768933679995826,52989.48439944001 2025-12-01,18:47:39.000,335,11164186,112685,0,1764614858,13797.519250539997,-46.881719760000124,52989.53330928001 2025-12-01,18:47:40.000,335,11164098,112645,0,1764614859,13797.445151129992,-47.057948009998654,52989.57523200001 2025-12-01,18:47:41.000,335,11164100,113005,0,1764614860,13797.391260650002,-47.283520169999974,52989.54728352 2025-12-01,18:47:42.000,335,11164141,112685,0,1764614861,13797.323897549992,-47.43155190000107,52989.49837368 2025-12-01,18:47:43.000,335,11164170,113005,0,1764614862,13797.283479689992,-47.635976669997035,52989.50536080001 2025-12-01,18:47:44.000,335,11164091,112765,0,1764614863,13797.222852899991,-47.812204919995565,52989.47741232 2025-12-01,18:47:45.000,335,11164112,113045,0,1764614864,13797.195907659996,-48.037777079996886,52989.48439944001 2025-12-01,18:47:46.000,335,11164137,112845,0,1764614865,13797.162226109991,-48.270398369997565,52989.51933504 2025-12-01,18:47:47.000,335,11164116,112845,0,1764614866,13797.04770884,-48.453675749995455,52989.48439944001 2025-12-01,18:47:48.000,335,11164159,112845,0,1764614867,13796.94666419,-48.62990400000126,52989.47741232 2025-12-01,18:47:49.000,335,11164159,112885,0,1764614868,13796.973609429995,-48.74269007999828,52989.42151536 2025-12-01,18:47:50.000,335,11164103,112885,0,1764614869,13796.90624633,412.60172102999786,52989.44247672 2025-12-01,18:47:51.000,335,11164166,112965,0,1764614870,13796.892773709995,-48.89072180999938,52989.44247672 2025-12-01,18:47:52.000,335,11164119,112765,0,1764614871,13796.892773709995,-48.947114850001526,52989.38657976001 2025-12-01,18:47:53.000,335,11164115,112845,0,1764614872,13796.892773709995,-48.99645875999704,52989.38657976001 2025-12-01,18:47:54.000,335,11164168,112885,0,1764614873,13796.89951001999,-48.99645875999704,52989.42850248 2025-12-01,18:47:55.000,335,11164145,112805,0,1764614874,13796.892773709995,-48.98236049999832,52989.400554 2025-12-01,18:47:56.000,335,11164078,113005,0,1764614875,13796.872564779995,-48.93301658999553,52989.42850248 2025-12-01,18:47:57.000,335,11164193,112805,0,1764614876,13796.8860374,-48.8695744200013,52989.35863128001 2025-12-01,18:47:58.000,335,11164191,113045,0,1764614877,13796.93992787999,-48.855476159995305,52989.42850248 2025-12-01,18:47:59.000,335,11164121,112965,0,1764614878,13796.93992787999,-48.77088659999572,52989.400554 2025-12-01,18:48:00.000,335,11164098,113205,0,1764614879,13796.953400499995,-48.69334616999549,52989.400554 2025-12-01,18:48:01.000,335,11164157,112685,0,1764614880,13796.993818359995,-48.58760921999783,52989.44946384 2025-12-01,18:48:02.000,335,11164153,113005,0,1764614881,13796.993818359995,-48.48187227000017,52989.393566880004 2025-12-01,18:48:03.000,335,11164100,112845,0,1764614882,13796.98708205,-48.39728271000058,52989.38657976001 2025-12-01,18:48:04.000,335,11164154,112885,0,1764614883,13797.034236219995,-48.29859489000228,52989.393566880004 2025-12-01,18:48:05.000,335,11164118,112965,0,1764614884,13797.02749991,-48.1999070699967,52989.414528240006 2025-12-01,18:48:06.000,335,11164110,112885,0,1764614885,13797.00055466999,-48.150563160001184,52989.44247672 2025-12-01,18:48:07.000,335,11164149,112765,0,1764614886,13796.93992787999,-48.08007186000032,52989.414528240006 2025-12-01,18:48:08.000,335,11164115,112845,0,1764614887,13796.8860374,-48.02367881999817,52989.42850248 2025-12-01,18:48:09.000,335,11164063,112605,0,1764614888,13796.86582847,-48.01662968999881,52989.43548960001 2025-12-01,18:48:10.000,335,11164132,112645,0,1764614889,13796.78499275,-48.044826209996245,52989.400554 2025-12-01,18:48:11.000,335,11164168,112845,0,1764614890,13796.670475479994,-48.087120989999676,52989.37959264 2025-12-01,18:48:12.000,335,11164093,113045,0,1764614891,13796.630057619994,-48.143514030001825,52989.42151536 2025-12-01,18:48:13.000,335,11164121,112965,0,1764614892,13796.542485589998,-48.214005329995416,52989.36561840001 2025-12-01,18:48:14.000,335,11164149,113005,0,1764614893,13796.421232009998,-48.263349239998206,52989.3306828 2025-12-01,18:48:15.000,335,11164058,112725,0,1764614894,13796.353868910002,-48.34088966999843,52989.35164416 2025-12-01,18:48:16.000,335,11164135,112805,0,1764614895,13796.252824260002,-48.446626619996096,52989.28177296 2025-12-01,18:48:17.000,335,11164137,112765,0,1764614896,13796.131570680001,-48.53121617999568,52989.36561840001 2025-12-01,18:48:18.000,335,11164120,112725,0,1764614897,13796.050734960001,-48.679247909996775,52989.3306828 2025-12-01,18:48:19.000,335,11164167,112845,0,1764614898,13795.92948138,-48.735640949998924,52989.26779872001 2025-12-01,18:48:20.000,335,11164089,112765,0,1764614899,13795.8082278,-48.84137789999659,52989.23985024001 2025-12-01,18:48:21.000,335,11164135,112685,0,1764614900,13795.734128389995,-48.961213110000244,52989.23286312 2025-12-01,18:48:22.000,335,11164144,112925,0,1764614901,13795.633083739995,412.41844365,52989.23985024001 2025-12-01,18:48:23.000,335,11164163,112885,0,1764614902,13795.525302779999,-49.10924484000134,52989.21190176 2025-12-01,18:48:24.000,335,11164118,113005,0,1764614903,13795.444467059999,-49.17268700999557,52989.176966160005 2025-12-01,18:48:25.000,335,11164142,112965,0,1764614904,13795.404049199999,-49.22203091999836,52989.14203056 2025-12-01,18:48:26.000,335,11164143,112645,0,1764614905,13795.329949789993,-49.257276569995156,52989.16997904001 2025-12-01,18:48:27.000,335,11164112,113005,0,1764614906,13795.262586689998,-49.28547308999987,52989.128056320005 2025-12-01,18:48:28.000,335,11164124,112725,0,1764614907,13795.154805730002,-49.370062649999454,52989.0861336 2025-12-01,18:48:29.000,335,11164109,112885,0,1764614908,13795.127860489993,-49.355964390000736,52989.06517224 2025-12-01,18:48:30.000,335,11164084,112965,0,1764614909,13795.134596800002,-49.34186613000202,52989.09312072 2025-12-01,18:48:31.000,335,11164104,112845,0,1764614910,13795.141333109998,-49.320718739996664,52989.058185120004 2025-12-01,18:48:32.000,335,11164076,112805,0,1764614911,13795.094178940002,-49.27842396000051,52988.98132680001 2025-12-01,18:48:33.000,335,11164145,112805,0,1764614912,13795.067233699992,-49.214981789999,52989.00228816001 2025-12-01,18:48:34.000,335,11164160,112685,0,1764614913,13795.094178940002,-49.16563787999621,52988.98831392 2025-12-01,18:48:35.000,335,11164132,113125,0,1764614914,13795.107651559993,-49.123343100000056,52988.960365440005 2025-12-01,18:48:36.000,335,11164126,112845,0,1764614915,13795.107651559993,412.4113945200006,52988.97433968 2025-12-01,18:48:37.000,335,11164153,112645,0,1764614916,13795.107651559993,-48.94006572000217,52988.93241696001 2025-12-01,18:48:38.000,335,11164127,112925,0,1764614917,13795.114387870002,-48.83432876999723,52988.9463912 2025-12-01,18:48:39.000,335,11164156,112845,0,1764614918,13795.127860489993,-48.76383746999636,52988.84857152 2025-12-01,18:48:40.000,335,11164141,112965,0,1764614919,13795.107651559993,-48.66514964999806,52988.85555864001 2025-12-01,18:48:41.000,335,11164078,113045,0,1764614920,13795.100915249997,-48.60170747999655,52988.84857152 2025-12-01,18:48:42.000,335,11164162,112965,0,1764614921,13795.134596800002,-48.510068789997604,52988.82761016 2025-12-01,18:48:43.000,335,11164149,113165,0,1764614922,13795.100915249997,-48.46777401000145,52988.85555864001 2025-12-01,18:48:44.000,335,11164070,112805,0,1764614923,13795.060497389997,-48.40433183999994,52988.82761016 2025-12-01,18:48:45.000,335,11164081,113125,0,1764614924,13795.060497389997,-48.34088966999843,52988.83459728001 2025-12-01,18:48:46.000,335,11164171,113005,0,1764614925,13795.020079529997,-48.277447499996924,52988.841584400005 2025-12-01,18:48:47.000,335,11164056,112845,0,1764614926,13795.040288459997,-48.24220185000013,52988.86254576001 2025-12-01,18:48:48.000,335,11164177,113085,0,1764614927,13795.013343220002,-48.20695619999606,52988.81363592001 2025-12-01,18:48:49.000,335,11164143,113125,0,1764614928,13794.993134290002,-48.143514030001825,52988.81363592001 2025-12-01,18:48:50.000,335,11164077,112925,0,1764614929,13794.993134290002,-48.12236663999647,52988.792674560005 2025-12-01,18:48:51.000,335,11164122,113005,0,1764614930,13794.925771189992,-48.11531750999711,52988.7717132 2025-12-01,18:48:52.000,335,11164145,113125,0,1764614931,13794.885353329992,-48.07302273000096,52988.77870032 2025-12-01,18:48:53.000,335,11164082,112725,0,1764614932,13794.865144399992,-48.11531750999711,52988.7717132 2025-12-01,18:48:54.000,335,11164131,112965,0,1764614933,13794.831462850001,-48.0659736000016,52988.8066488 2025-12-01,18:48:55.000,335,11164175,113125,0,1764614934,13794.777572369996,-48.094170119999035,52988.77870032 2025-12-01,18:48:56.000,335,11164100,112765,0,1764614935,13794.777572369996,-48.10826837999775,52988.77870032 2025-12-01,18:48:57.000,335,11164143,112845,0,1764614936,13794.75062713,-48.11531750999711,52988.72979048 2025-12-01,18:48:58.000,335,11164195,113045,0,1764614937,13794.7304182,-48.143514030001825,52988.69485488001 2025-12-01,18:48:59.000,335,11164079,112765,0,1764614938,13794.676527719996,-48.17875967999862,52988.743764720006 2025-12-01,18:49:00.000,335,11164076,113045,0,1764614939,13794.64284616999,-48.19285793999734,52988.70882912 2025-12-01,18:49:01.000,335,11164061,112765,0,1764614940,13794.58895569,-48.24220185000013,52988.73677760001 2025-12-01,18:49:02.000,335,11164071,112965,0,1764614941,13794.535065209995,-48.28449662999628,52988.68088064 2025-12-01,18:49:03.000,335,11164048,112685,0,1764614942,13794.48791104,-48.30564402000164,52988.70882912 2025-12-01,18:49:04.000,335,11164124,112965,0,1764614943,13794.44075686999,-48.326791409999714,52988.68786776001 2025-12-01,18:49:05.000,335,11164103,113005,0,1764614944,13794.413811629995,-48.34088966999843,52988.65293216 2025-12-01,18:49:06.000,335,11164072,112805,0,1764614945,13794.34644853,-48.29154575999564,52988.59703520001 2025-12-01,18:49:07.000,335,11164147,112965,0,1764614946,13794.285821739999,-48.29154575999564,52988.68088064 2025-12-01,18:49:08.000,335,11164101,113005,0,1764614947,13794.25887649999,-48.22810359000141,52988.59004808 2025-12-01,18:49:09.000,335,11164106,112885,0,1764614948,13794.231931259994,-48.263349239998206,52988.60402232 2025-12-01,18:49:10.000,335,11164153,112885,0,1764614949,13794.252140189994,413.27138838000246,52988.61100944 2025-12-01,18:49:11.000,335,11164107,112845,0,1764614950,13794.265612809999,-48.17875967999862,52988.555112480004 2025-12-01,18:49:12.000,335,11164089,112845,0,1764614951,13794.245403879999,-48.143514030001825,52988.61100944 2025-12-01,18:49:13.000,335,11164181,112885,0,1764614952,13794.265612809999,-48.15761229000054,52988.59004808 2025-12-01,18:49:14.000,335,11164073,112765,0,1764614953,13794.265612809999,-48.15761229000054,52988.54113824 2025-12-01,18:49:15.000,335,11164157,112965,0,1764614954,13794.27908542999,-48.1646614199999,52988.51318976 2025-12-01,18:49:16.000,335,11164138,112845,0,1764614955,13794.292558049994,-48.150563160001184,52988.576073840006 2025-12-01,18:49:17.000,335,11164109,112845,0,1764614956,13794.3262396,-48.18580880999798,52988.49921552001 2025-12-01,18:49:18.000,335,11164083,112885,0,1764614957,13794.3262396,-48.18580880999798,52988.506202640005 2025-12-01,18:49:19.000,335,11164148,112925,0,1764614958,13794.332975909994,-48.12941576999583,52988.4922284 2025-12-01,18:49:20.000,335,11164074,112925,0,1764614959,13794.34644853,-48.12941576999583,52988.39440872 2025-12-01,18:49:21.000,335,11164146,112965,0,1764614960,13794.40707532,-48.150563160001184,52988.44331856 2025-12-01,18:49:22.000,335,11164165,112845,0,1764614961,13794.36665746,-48.1646614199999,52988.43633144 2025-12-01,18:49:23.000,335,11164105,112765,0,1764614962,13794.306030669999,-48.17875967999862,52988.40139584001 2025-12-01,18:49:24.000,335,11164165,112965,0,1764614963,13794.265612809999,-48.143514030001825,52988.387421600004 2025-12-01,18:49:25.000,335,11164067,113045,0,1764614964,13794.231931259994,-48.17171054999926,52988.42934432001 2025-12-01,18:49:26.000,335,11164067,113005,0,1764614965,13794.157831849989,-48.17875967999862,52988.32453752 2025-12-01,18:49:27.000,335,11164161,113045,0,1764614966,13794.117413989989,-48.15761229000054,52988.35248600001 2025-12-01,18:49:28.000,335,11164099,113165,0,1764614967,13793.996160409988,-48.17171054999926,52988.338511760005 2025-12-01,18:49:29.000,335,11164047,113045,0,1764614968,13793.928797309993,-48.22105446000205,52988.338511760005 2025-12-01,18:49:30.000,335,11164118,112925,0,1764614969,13793.888379449992,-48.23515272000077,52988.3175504 2025-12-01,18:49:31.000,335,11164163,112685,0,1764614970,13793.773862180002,-48.270398369997565,52988.36646024 2025-12-01,18:49:32.000,335,11164107,112845,0,1764614971,13793.726708009992,-48.312693150000996,52988.2476792 2025-12-01,18:49:33.000,335,11164162,113085,0,1764614972,13793.693026460001,-48.326791409999714,52988.30357616 2025-12-01,18:49:34.000,335,11164106,112965,0,1764614973,13793.585245499991,-48.38318445000186,52988.23370496001 2025-12-01,18:49:35.000,335,11164091,112645,0,1764614974,13793.51114609,-48.41843009999866,52988.18479512001 2025-12-01,18:49:36.000,335,11164083,113045,0,1764614975,13793.41010144,-48.46777401000145,52988.18479512001 2025-12-01,18:49:37.000,335,11164159,113045,0,1764614976,13793.295584169995,-48.495970529998885,52988.14985952 2025-12-01,18:49:38.000,335,11164149,112965,0,1764614977,13793.20801214,-48.510068789997604,52988.12889816 2025-12-01,18:49:39.000,335,11164052,112605,0,1764614978,13793.18106689999,-48.503019659998245,52988.1079368 2025-12-01,18:49:40.000,335,11164071,112805,0,1764614979,13793.10023117999,-48.48187227000017,52988.07998832 2025-12-01,18:49:41.000,335,11164121,112925,0,1764614980,13792.965504979999,-48.488921399999526,52987.99614288001 2025-12-01,18:49:42.000,335,11164107,112765,0,1764614981,13792.871196639993,-48.48187227000017,52988.05902696 2025-12-01,18:49:43.000,335,11164177,112885,0,1764614982,13792.776888300003,-48.488921399999526,52987.9681944 2025-12-01,18:49:44.000,335,11164100,112965,0,1764614983,13792.722997819998,-48.48187227000017,52987.94024592 2025-12-01,18:49:45.000,335,11164064,112885,0,1764614984,13792.655634720002,-48.47482314000081,52987.92627168001 2025-12-01,18:49:46.000,335,11164167,113165,0,1764614985,13792.568062689992,-48.488921399999526,52987.91229744 2025-12-01,18:49:47.000,335,11164105,113005,0,1764614986,13792.514172210002,-48.43252835999738,52987.8633876 2025-12-01,18:49:48.000,335,11164108,112845,0,1764614987,13792.440072799996,-48.42547922999802,52987.77255504 2025-12-01,18:49:49.000,335,11164169,112845,0,1764614988,13792.372709700001,-48.40433183999994,52987.76556792 2025-12-01,18:49:50.000,335,11164143,112765,0,1764614989,13792.325555529991,-48.37613531999523,52987.80050352 2025-12-01,18:49:51.000,335,11164110,112805,0,1764614990,13792.298610289996,-48.39728271000058,52987.73063232001 2025-12-01,18:49:52.000,335,11164134,112965,0,1764614991,13792.285137669991,-48.40433183999994,52987.73063232001 2025-12-01,18:49:53.000,335,11164081,112925,0,1764614992,13792.19082933,-48.38318445000186,52987.68870960001 2025-12-01,18:49:54.000,335,11164134,113005,0,1764614993,13792.14367515999,-48.34088966999843,52987.68172248001 2025-12-01,18:49:55.000,335,11164143,113005,0,1764614994,13792.08978468,-48.37613531999523,52987.62582552 2025-12-01,18:49:56.000,335,11164123,112965,0,1764614995,13791.9685311,-48.4113809699993,52987.59787704 2025-12-01,18:49:57.000,335,11164186,112805,0,1764614996,13791.90790431,-48.36203705999651,52987.59088992001 2025-12-01,18:49:58.000,335,11164136,113125,0,1764614997,13791.786650729999,-48.34793879999779,52987.548967200004 2025-12-01,18:49:59.000,335,11164097,113045,0,1764614998,13791.699078699989,-48.319742280000355,52987.55595432 2025-12-01,18:50:00.000,335,11164113,112925,0,1764614999,13791.611506669993,413.2008970800016,52987.53499296 2025-12-01,18:50:01.000,335,11164084,112925,0,1764615000,13791.483516779997,-48.24925097999949,52987.500057360005 2025-12-01,18:50:02.000,335,11164109,112765,0,1764615001,13791.443098919997,-48.18580880999798,52987.45813464 2025-12-01,18:50:03.000,335,11164072,112725,0,1764615002,13791.375735820002,-48.15761229000054,52987.39525056001 2025-12-01,18:50:04.000,335,11164110,112965,0,1764615003,13791.301636409997,-48.10826837999775,52987.45813464 2025-12-01,18:50:05.000,335,11164162,112845,0,1764615004,13791.193855450001,-48.03072794999753,52987.44416040001 2025-12-01,18:50:06.000,335,11164153,112645,0,1764615005,13791.153437590001,-48.00253143000009,52987.402237680006 2025-12-01,18:50:07.000,335,11164118,113085,0,1764615006,13791.099547109996,-47.96023664999666,52987.402237680006 2025-12-01,18:50:08.000,335,11164097,113085,0,1764615007,13791.11301973,-47.924990999999864,52987.36730208 2025-12-01,18:50:09.000,335,11164146,112925,0,1764615008,13791.126492349991,-47.903843610001786,52987.29743088 2025-12-01,18:50:10.000,335,11164096,113085,0,1764615009,13791.038920319996,-47.875647089997074,52987.332366480005 2025-12-01,18:50:11.000,335,11164065,113325,0,1764615010,13791.02544769999,-47.903843610001786,52987.32537936001 2025-12-01,18:50:12.000,335,11164132,112845,0,1764615011,13790.958084599995,-47.910892740001145,52987.30441800001 2025-12-01,18:50:13.000,335,11164172,112925,0,1764615012,13790.897457809995,-47.917941870000504,52987.31140512 2025-12-01,18:50:14.000,335,11164086,112925,0,1764615013,13790.90419411999,-47.89679447999515,52987.30441800001 2025-12-01,18:50:15.000,335,11164143,113045,0,1764615014,13790.86377625999,-47.93204012999922,52987.31839224 2025-12-01,18:50:16.000,335,11164105,112685,0,1764615015,13790.83009471,413.574500970004,52987.31140512 2025-12-01,18:50:17.000,335,11164071,112885,0,1764615016,13790.76946792,-47.861548829998355,52987.26249528 2025-12-01,18:50:18.000,335,11164107,113085,0,1764615017,13790.668423269999,-47.812204919995565,52987.27646952001 2025-12-01,18:50:19.000,335,11164117,112885,0,1764615018,13790.64147802999,-47.7064679699979,52987.27646952001 2025-12-01,18:50:20.000,335,11164160,113085,0,1764615019,13790.654950649994,-47.66417319000175,52987.283456640005 2025-12-01,18:50:21.000,335,11164196,113045,0,1764615020,13790.594323859994,-47.58663276000152,52987.283456640005 2025-12-01,18:50:22.000,335,11164106,113045,0,1764615021,13790.634741719994,-47.54433797999809,52987.32537936001 2025-12-01,18:50:23.000,335,11164157,113085,0,1764615022,13790.64147802999,-47.452699289999146,52987.2694824 2025-12-01,18:50:24.000,335,11164086,113045,0,1764615023,13790.66168695999,-47.466797549997864,52987.24153392 2025-12-01,18:50:25.000,335,11164162,113045,0,1764615024,13790.675159579994,-47.396306249997,52987.31140512 2025-12-01,18:50:26.000,335,11164165,113005,0,1764615025,13790.72905006,-47.403355379996356,52987.35332784001 2025-12-01,18:50:27.000,335,11164090,113085,0,1764615026,13790.76273160999,-47.410404509995715,52987.332366480005 2025-12-01,18:50:28.000,335,11164168,112965,0,1764615027,13790.836831019995,-47.43155190000107,52987.29743088 2025-12-01,18:50:29.000,335,11164168,112965,0,1764615028,13790.836831019995,-47.403355379996356,52987.32537936001 2025-12-01,18:50:30.000,335,11164108,112925,0,1764615029,13790.897457809995,-47.445650159999786,52987.31140512 2025-12-01,18:50:31.000,335,11164221,112885,0,1764615030,13790.937875669995,-47.48089580999658,52987.31839224 2025-12-01,18:50:32.000,335,11164161,113125,0,1764615031,13790.97155722,-47.52319059000001,52987.36730208 2025-12-01,18:50:33.000,335,11164089,112765,0,1764615032,13791.01197508,-47.55843623999681,52987.381276320004 2025-12-01,18:50:34.000,335,11164168,112765,0,1764615033,13791.00523876999,-47.6077801499996,52987.37428920001 2025-12-01,18:50:35.000,335,11164135,112845,0,1764615034,13790.97155722,-47.65007492999575,52987.402237680006 2025-12-01,18:50:36.000,335,11164109,113125,0,1764615035,13790.96482090999,-47.72056622999662,52987.4092248 2025-12-01,18:50:37.000,335,11164146,112845,0,1764615036,13790.917666739995,-47.812204919995565,52987.36730208 2025-12-01,18:50:38.000,335,11164088,113205,0,1764615037,13790.877248879995,-47.83335231000092,52987.39525056001 2025-12-01,18:50:39.000,335,11164168,112685,0,1764615038,13790.84356732999,-47.84745056999964,52987.48608312 2025-12-01,18:50:40.000,335,11164189,112925,0,1764615039,13790.755995299995,-47.868597959997714,52987.451147520005 2025-12-01,18:50:41.000,335,11164133,112725,0,1764615040,13790.735786369994,-47.93204012999922,52987.49307024001 2025-12-01,18:50:42.000,335,11164127,112925,0,1764615041,13790.6886322,-47.93204012999922,52987.46512176 2025-12-01,18:50:43.000,335,11164103,112765,0,1764615042,13790.607796479999,-47.910892740001145,52987.52101872001 2025-12-01,18:50:44.000,335,11164217,113085,0,1764615043,13790.62126909999,-47.875647089997074,52987.45813464 2025-12-01,18:50:45.000,335,11164178,112685,0,1764615044,13790.567378619999,-47.83335231000092,52987.49307024001 2025-12-01,18:50:46.000,335,11164164,113005,0,1764615045,13790.547169689999,-47.79105752999749,52987.548967200004 2025-12-01,18:50:47.000,335,11164140,112765,0,1764615046,13790.493279209993,-47.71351709999726,52987.49307024001 2025-12-01,18:50:48.000,335,11164118,112965,0,1764615047,13790.513488139994,-47.61482927999896,52987.56294144001 2025-12-01,18:50:49.000,335,11164197,112765,0,1764615048,13790.500015519989,-47.6077801499996,52987.57691568 2025-12-01,18:50:50.000,335,11164151,112965,0,1764615049,13790.540433379989,-47.466797549997864,52987.59787704 2025-12-01,18:50:51.000,335,11164111,112885,0,1764615050,13790.594323859994,-47.38925711999764,52987.61185128001 2025-12-01,18:50:52.000,335,11164153,113005,0,1764615051,13790.628005409999,-47.29056929999933,52987.618838400005 2025-12-01,18:50:53.000,335,11164138,113005,0,1764615052,13790.68189588999,-47.220077999998466,52987.63979976001 2025-12-01,18:50:54.000,335,11164185,112765,0,1764615053,13790.755995299995,-47.19188148000103,52987.653774 2025-12-01,18:50:55.000,335,11164148,112885,0,1764615054,13790.80314946999,-47.19188148000103,52987.66076112001 2025-12-01,18:50:56.000,335,11164107,112925,0,1764615055,13790.857039949995,-47.19893061000039,52987.64678688 2025-12-01,18:50:57.000,335,11164159,112885,0,1764615056,13790.86377625999,-47.220077999998466,52987.70967096001 2025-12-01,18:50:58.000,335,11164208,112965,0,1764615057,13790.97155722,-47.276471040000615,52987.70268384 2025-12-01,18:50:59.000,335,11164092,113005,0,1764615058,13790.96482090999,-47.37515885999892,52987.73063232001 2025-12-01,18:51:00.000,335,11164181,112885,0,1764615059,13791.01197508,-47.47384667999722,52987.73063232001 2025-12-01,18:51:01.000,335,11164095,112925,0,1764615060,13791.05239294,-47.57958363000216,52987.786529280005 2025-12-01,18:51:02.000,335,11164194,112765,0,1764615061,13791.0928108,-47.692369709999184,52987.77255504 2025-12-01,18:51:03.000,335,11164150,112845,0,1764615062,13791.099547109996,-47.812204919995565,52987.68870960001 2025-12-01,18:51:04.000,335,11164138,112965,0,1764615063,13791.180382829996,-47.917941870000504,52987.737619440006 2025-12-01,18:51:05.000,335,11164160,113165,0,1764615064,13791.207328069991,-48.087120989999676,52987.84242624 2025-12-01,18:51:06.000,335,11164118,112765,0,1764615065,13791.267954859992,-48.19285793999734,52987.80050352 2025-12-01,18:51:07.000,335,11164180,113125,0,1764615066,13791.281427479997,-48.30564402000164,52987.80050352 2025-12-01,18:51:08.000,335,11164129,113125,0,1764615067,13791.315109030002,-48.48187227000017,52987.82845200001 2025-12-01,18:51:09.000,335,11164114,113085,0,1764615068,13791.348790579992,-48.58056008999847,52987.84242624 2025-12-01,18:51:10.000,335,11164142,112925,0,1764615069,13791.348790579992,-48.69334616999549,52987.84242624 2025-12-01,18:51:11.000,335,11164154,112925,0,1764615070,13791.402681059997,-48.848427029995946,52987.8633876 2025-12-01,18:51:12.000,335,11164191,112725,0,1764615071,13791.395944750002,-48.911869199997454,52987.87037472 2025-12-01,18:51:13.000,335,11164104,113085,0,1764615072,13791.402681059997,-49.04580266999983,52987.91229744 2025-12-01,18:51:14.000,335,11164156,113165,0,1764615073,13791.429626299992,-49.15153961999749,52987.81447776 2025-12-01,18:51:15.000,335,11164109,112765,0,1764615074,13791.395944750002,-49.20088353000028,52987.884348960004 2025-12-01,18:51:16.000,335,11164219,112685,0,1764615075,13791.395944750002,-49.26432570000179,52987.89133608 2025-12-01,18:51:17.000,335,11164190,112965,0,1764615076,13791.375735820002,-49.313669609997305,52987.87736184001 2025-12-01,18:51:18.000,335,11164095,112965,0,1764615077,13791.321845339997,-49.320718739996664,52987.89832320001 2025-12-01,18:51:19.000,335,11164217,112885,0,1764615078,13791.375735820002,-49.257276569995156,52987.89133608 2025-12-01,18:51:20.000,335,11164167,113165,0,1764615079,13791.321845339997,-49.20088353000028,52987.94024592 2025-12-01,18:51:21.000,335,11164104,112885,0,1764615080,13791.288163789992,-49.20793265999964,52987.89133608 2025-12-01,18:51:22.000,335,11164213,112925,0,1764615081,13791.281427479997,-49.130392229999416,52987.8633876 2025-12-01,18:51:23.000,335,11164116,112845,0,1764615082,13791.261218549997,-49.05990092999855,52987.91229744 2025-12-01,18:51:24.000,335,11164197,113125,0,1764615083,13791.281427479997,-48.98236049999832,52987.9332588 2025-12-01,18:51:25.000,335,11164177,113045,0,1764615084,13791.247745929992,-48.904820069998095,52987.96120728 2025-12-01,18:51:26.000,335,11164117,112965,0,1764615085,13791.227536999992,-48.848427029995946,52987.94024592 2025-12-01,18:51:27.000,335,11164212,113005,0,1764615086,13791.187119139991,-48.79908312000043,52987.954220160005 2025-12-01,18:51:28.000,335,11164170,112965,0,1764615087,13791.160173899996,-48.70744443000149,52987.98216864 2025-12-01,18:51:29.000,335,11164198,112965,0,1764615088,13791.180382829996,-48.6228548700019,52988.01011712 2025-12-01,18:51:30.000,335,11164184,112925,0,1764615089,13791.193855450001,-48.58056008999847,52987.98915576 2025-12-01,18:51:31.000,335,11164206,112605,0,1764615090,13791.207328069991,-48.503019659998245,52987.9681944 2025-12-01,18:51:32.000,335,11164240,112845,0,1764615091,13791.247745929992,-48.42547922999802,52987.98216864 2025-12-01,18:51:33.000,335,11164134,112965,0,1764615092,13791.254482240001,-48.38318445000186,52987.954220160005 2025-12-01,18:51:34.000,335,11164160,112805,0,1764615093,13791.281427479997,-48.34793879999779,52987.94723304001 2025-12-01,18:51:35.000,335,11164234,113005,0,1764615094,13791.355526890002,-48.326791409999714,52987.9681944 2025-12-01,18:51:36.000,335,11164126,113045,0,1764615095,13791.395944750002,-48.29154575999564,52987.89832320001 2025-12-01,18:51:37.000,335,11164164,112965,0,1764615096,13791.456571540002,-48.34793879999779,52988.003130000005 2025-12-01,18:51:38.000,335,11164160,112805,0,1764615097,13791.476780470002,-48.38318445000186,52987.9332588 2025-12-01,18:51:39.000,335,11164180,112965,0,1764615098,13791.476780470002,-48.41843009999866,52987.954220160005 2025-12-01,18:51:40.000,335,11164205,112925,0,1764615099,13791.496989400002,-48.46072488000209,52987.94723304001 2025-12-01,18:51:41.000,335,11164153,112925,0,1764615100,13791.483516779997,-48.57351095999911,52987.954220160005 2025-12-01,18:51:42.000,335,11164111,113005,0,1764615101,13791.503725709998,-48.65105138999934,52987.94723304001 2025-12-01,18:51:43.000,335,11164183,112965,0,1764615102,13791.523934639998,-48.71449356000085,52987.91229744 2025-12-01,18:51:44.000,335,11164161,113205,0,1764615103,13791.483516779997,-48.81318137999915,52987.98216864 2025-12-01,18:51:45.000,335,11164149,112845,0,1764615104,13791.577825119988,-48.89072180999938,52987.94723304001 2025-12-01,18:51:46.000,335,11164149,112965,0,1764615105,13791.557616190003,-49.0035078899964,52987.905310320006 2025-12-01,18:51:47.000,335,11164219,113005,0,1764615106,13791.584561429998,-49.05990092999855,52987.92627168001 2025-12-01,18:51:48.000,335,11164184,113085,0,1764615107,13791.591297739993,-49.130392229999416,52987.9332588 2025-12-01,18:51:49.000,335,11164146,112885,0,1764615108,13791.564352499998,-49.214981789999,52987.92627168001 2025-12-01,18:51:50.000,335,11164127,113005,0,1764615109,13791.591297739993,-49.313669609997305,52987.89832320001 2025-12-01,18:51:51.000,335,11164127,112925,0,1764615110,13791.557616190003,-49.39121003999753,52987.91928456 2025-12-01,18:51:52.000,335,11164209,112925,0,1764615111,13791.598034049988,-49.4264556900016,52987.905310320006 2025-12-01,18:51:53.000,335,11164150,113125,0,1764615112,13791.638451909988,-49.4617013399984,52987.89832320001 2025-12-01,18:51:54.000,335,11164139,112765,0,1764615113,13791.631715599993,-49.50399612000183,52987.8633876 2025-12-01,18:51:55.000,335,11164187,112925,0,1764615114,13791.631715599993,-49.588585680001415,52987.87736184001 2025-12-01,18:51:56.000,335,11164136,113045,0,1764615115,13791.624979289998,-49.595634810000774,52987.87736184001 2025-12-01,18:51:57.000,335,11164144,112965,0,1764615116,13791.611506669993,-49.63792958999693,52987.94024592 2025-12-01,18:51:58.000,335,11164169,112765,0,1764615117,13791.604770359998,-49.63088045999757,52987.89133608 2025-12-01,18:51:59.000,335,11164150,112845,0,1764615118,13791.591297739993,-49.64497871999629,52987.94024592 2025-12-01,18:52:00.000,335,11164157,113205,0,1764615119,13791.564352499998,-49.5603891599967,52987.96120728 2025-12-01,18:52:01.000,335,11164149,112845,0,1764615120,13791.584561429998,-49.489897859995835,52987.92627168001 2025-12-01,18:52:02.000,335,11164193,112965,0,1764615121,13791.577825119988,-49.38416090999817,52988.003130000005 2025-12-01,18:52:03.000,335,11164175,112925,0,1764615122,13791.564352499998,-49.28547308999987,52987.94723304001 2025-12-01,18:52:04.000,335,11164211,113205,0,1764615123,13791.571088809993,-49.16563787999621,52987.9332588 2025-12-01,18:52:05.000,335,11164171,112845,0,1764615124,13791.571088809993,-49.05990092999855,52987.905310320006 2025-12-01,18:52:06.000,335,11164202,113005,0,1764615125,13791.591297739993,-48.94006572000217,52987.98216864 2025-12-01,18:52:07.000,335,11164118,113085,0,1764615126,13791.564352499998,-48.84137789999659,52987.98216864 2025-12-01,18:52:08.000,335,11164234,113005,0,1764615127,13791.571088809993,-48.70039530000213,52987.96120728 2025-12-01,18:52:09.000,335,11164173,112925,0,1764615128,13791.557616190003,-48.58056008999847,52987.98216864 2025-12-01,18:52:10.000,335,11164171,113045,0,1764615129,13791.550879879993,-48.495970529998885,52987.94723304001 2025-12-01,18:52:11.000,335,11164201,112765,0,1764615130,13791.530670949993,-48.4113809699993,52987.98216864 2025-12-01,18:52:12.000,335,11164194,112965,0,1764615131,13791.496989400002,-48.29154575999564,52987.94024592 2025-12-01,18:52:13.000,335,11164171,112885,0,1764615132,13791.503725709998,-48.23515272000077,52987.9332588 2025-12-01,18:52:14.000,335,11164189,113085,0,1764615133,13791.503725709998,-48.20695619999606,52987.94024592 2025-12-01,18:52:15.000,335,11164148,112445,0,1764615134,13791.483516779997,-48.1646614199999,52987.97518152001 2025-12-01,18:52:16.000,335,11164197,112965,0,1764615135,13791.449835229992,-48.17171054999926,52987.94024592 2025-12-01,18:52:17.000,335,11164166,113005,0,1764615136,13791.362263199997,-48.1646614199999,52987.954220160005 2025-12-01,18:52:18.000,335,11164193,112885,0,1764615137,13791.308372719992,-48.19285793999734,52987.9332588 2025-12-01,18:52:19.000,335,11164198,112925,0,1764615138,13791.241009619996,-48.19285793999734,52987.92627168001 2025-12-01,18:52:20.000,335,11164150,113165,0,1764615139,13791.187119139991,-48.22810359000141,52987.954220160005 2025-12-01,18:52:21.000,335,11164219,112725,0,1764615140,13791.099547109996,-48.30564402000164,52987.91928456 2025-12-01,18:52:22.000,335,11164170,113005,0,1764615141,13791.05239294,-48.35498792999715,52987.94024592 2025-12-01,18:52:23.000,335,11164133,112925,0,1764615142,13791.018711389996,-48.41843009999866,52987.91229744 2025-12-01,18:52:24.000,335,11164243,112965,0,1764615143,13790.94461197999,-48.510068789997604,52987.89832320001 2025-12-01,18:52:25.000,335,11164140,113125,0,1764615144,13790.877248879995,-48.559412700000394,52987.92627168001 2025-12-01,18:52:26.000,335,11164237,112805,0,1764615145,13790.83009471,-48.6228548700019,52987.884348960004 2025-12-01,18:52:27.000,335,11164142,113045,0,1764615146,13790.82335839999,-48.69334616999549,52987.884348960004 2025-12-01,18:52:28.000,335,11164106,112965,0,1764615147,13790.76273160999,-48.728591819999565,52987.84242624 2025-12-01,18:52:29.000,335,11164182,113125,0,1764615148,13790.74252267999,-48.784984860001714,52987.84941336001 2025-12-01,18:52:30.000,335,11164127,113005,0,1764615149,13790.70210481999,-48.83432876999723,52987.84941336001 2025-12-01,18:52:31.000,335,11164183,112925,0,1764615150,13790.675159579994,-48.83432876999723,52987.84242624 2025-12-01,18:52:32.000,335,11164169,112965,0,1764615151,13790.580851239989,-48.918918329996814,52987.82146488 2025-12-01,18:52:33.000,335,11164187,112885,0,1764615152,13790.580851239989,-48.918918329996814,52987.77954216001 2025-12-01,18:52:34.000,335,11164180,113085,0,1764615153,13790.601060169989,-48.954163980000885,52987.82845200001 2025-12-01,18:52:35.000,335,11164154,113085,0,1764615154,13790.560642309989,-48.9682622399996,52987.77954216001 2025-12-01,18:52:36.000,335,11164232,112645,0,1764615155,13790.506751829998,-48.97531136999896,52987.75858080001 2025-12-01,18:52:37.000,335,11164155,112765,0,1764615156,13790.500015519989,412.5171314699983,52987.75858080001 2025-12-01,18:52:38.000,335,11164105,112685,0,1764615157,13790.560642309989,-48.87662355000066,52987.75159368 2025-12-01,18:52:39.000,335,11164142,113205,0,1764615158,13790.567378619999,-48.84137789999659,52987.75858080001 2025-12-01,18:52:40.000,335,11164161,113045,0,1764615159,13790.567378619999,-48.76383746999636,52987.70967096001 2025-12-01,18:52:41.000,335,11164245,112885,0,1764615160,13790.587587549999,-48.679247909996775,52987.70967096001 2025-12-01,18:52:42.000,335,11164179,113125,0,1764615161,13790.540433379989,-48.559412700000394,52987.77954216001 2025-12-01,18:52:43.000,335,11164157,113005,0,1764615162,13790.493279209993,-48.503019659998245,52987.80050352 2025-12-01,18:52:44.000,335,11164197,112925,0,1764615163,13790.493279209993,-48.41843009999866,52987.77954216001 2025-12-01,18:52:45.000,335,11164141,112845,0,1764615164,13790.452861349993,-48.29154575999564,52987.786529280005 2025-12-01,18:52:46.000,335,11164193,113005,0,1764615165,13790.419179799988,-48.17171054999926,52987.737619440006 2025-12-01,18:52:47.000,335,11164158,112805,0,1764615166,13790.358553009988,-48.08007186000032,52987.737619440006 2025-12-01,18:52:48.000,335,11164195,112885,0,1764615167,13790.297926220002,-47.96728577999602,52987.737619440006 2025-12-01,18:52:49.000,335,11164215,112885,0,1764615168,13790.264244669997,-47.924990999999864,52987.76556792 2025-12-01,18:52:50.000,335,11164146,113085,0,1764615169,13790.250772049993,-47.84745056999964,52987.76556792 2025-12-01,18:52:51.000,335,11164202,112645,0,1764615170,13790.183408949997,-47.78400839999813,52987.75159368 2025-12-01,18:52:52.000,335,11164178,113085,0,1764615171,13790.163200019997,413.7436800900032,52987.77255504 2025-12-01,18:52:53.000,335,11164220,113125,0,1764615172,13790.102573229997,-47.67122232000111,52987.77255504 2025-12-01,18:52:54.000,335,11164187,112805,0,1764615173,13790.015001200001,-47.66417319000175,52987.716658080004 2025-12-01,18:52:55.000,335,11164139,113085,0,1764615174,13789.974583340001,-47.65007492999575,52987.75858080001 2025-12-01,18:52:56.000,335,11164191,113045,0,1764615175,13789.934165480001,-47.60073102000024,52987.75858080001 2025-12-01,18:52:57.000,335,11164144,112885,0,1764615176,13789.927429169991,-47.59368189000088,52987.75159368 2025-12-01,18:52:58.000,335,11164155,113085,0,1764615177,13789.900483929996,-47.59368189000088,52987.74460656 2025-12-01,18:52:59.000,335,11164178,113045,0,1764615178,13789.900483929996,-47.57253449999553,52987.77255504 2025-12-01,18:53:00.000,335,11164188,113005,0,1764615179,13789.907220239991,-47.55138710999745,52987.737619440006 2025-12-01,18:53:01.000,335,11164196,112925,0,1764615180,13789.89374762,-47.57253449999553,52987.737619440006 2025-12-01,18:53:02.000,335,11164143,113005,0,1764615181,13789.866802379991,-47.56548536999617,52987.81447776 2025-12-01,18:53:03.000,335,11164189,112805,0,1764615182,13789.887011309991,-47.53728884999873,52987.75159368 2025-12-01,18:53:04.000,335,11164136,113005,0,1764615183,13789.87353869,-47.53728884999873,52987.74460656 2025-12-01,18:53:05.000,335,11164159,113005,0,1764615184,13789.900483929996,-47.47384667999722,52987.77954216001 2025-12-01,18:53:06.000,335,11164107,112845,0,1764615185,13789.900483929996,-47.48794493999594,52987.77954216001 2025-12-01,18:53:07.000,335,11164132,113005,0,1764615186,13789.934165480001,-47.48794493999594,52987.76556792 2025-12-01,18:53:08.000,335,11164152,112965,0,1764615187,13789.988055959991,-47.516141460000654,52987.786529280005 2025-12-01,18:53:09.000,335,11164193,112965,0,1764615188,13789.994792270001,-47.55843623999681,52987.77954216001 2025-12-01,18:53:10.000,335,11164207,112885,0,1764615189,13790.008264889992,-47.643025799996394,52987.81447776 2025-12-01,18:53:11.000,335,11164210,112845,0,1764615190,13789.988055959991,-47.71351709999726,52987.82845200001 2025-12-01,18:53:12.000,335,11164111,112805,0,1764615191,13790.001528579996,-47.812204919995565,52987.84242624 2025-12-01,18:53:13.000,335,11164192,112805,0,1764615192,13790.008264889992,-47.903843610001786,52987.84941336001 2025-12-01,18:53:14.000,335,11164158,112925,0,1764615193,13789.981319649996,-47.98843317000137,52987.835439120005 2025-12-01,18:53:15.000,335,11164195,113045,0,1764615194,13790.041946439997,-48.05892447000224,52987.85640048001 2025-12-01,18:53:16.000,335,11164177,112965,0,1764615195,13790.068891679992,-48.12941576999583,52987.84941336001 2025-12-01,18:53:17.000,335,11164160,112765,0,1764615196,13790.062155369997,-48.150563160001184,52987.8633876 2025-12-01,18:53:18.000,335,11164086,113085,0,1764615197,13790.028473819992,-48.20695619999606,52987.7935164 2025-12-01,18:53:19.000,335,11164129,112885,0,1764615198,13790.041946439997,-48.25630010999885,52987.84242624 2025-12-01,18:53:20.000,335,11164201,113045,0,1764615199,13790.095836920002,-48.277447499996924,52987.8633876 2025-12-01,18:53:21.000,335,11164174,113485,0,1764615200,13790.075627990002,-48.319742280000355,52987.84941336001 2025-12-01,18:53:22.000,335,11164145,112925,0,1764615201,13790.062155369997,-48.312693150000996,52987.85640048001 2025-12-01,18:53:23.000,335,11164178,113045,0,1764615202,13790.008264889992,-48.34793879999779,52987.82146488 2025-12-01,18:53:24.000,335,11164127,112925,0,1764615203,13789.988055959991,-48.326791409999714,52987.82845200001 2025-12-01,18:53:25.000,335,11164189,112845,0,1764615204,13789.927429169991,-48.37613531999523,52987.80050352 2025-12-01,18:53:26.000,335,11164135,112965,0,1764615205,13789.920692859996,-48.36203705999651,52987.786529280005 2025-12-01,18:53:27.000,335,11164197,113285,0,1764615206,13789.85332976,-48.36908618999587,52987.737619440006 2025-12-01,18:53:28.000,335,11164136,112845,0,1764615207,13789.78596665999,-48.35498792999715,52987.7935164 2025-12-01,18:53:29.000,335,11164139,113085,0,1764615208,13789.738812489995,-48.38318445000186,52987.77954216001 2025-12-01,18:53:30.000,335,11164200,112685,0,1764615209,13789.657976769995,-48.37613531999523,52987.75159368 2025-12-01,18:53:31.000,335,11164140,112965,0,1764615210,13789.657976769995,-48.29859489000228,52987.73063232001 2025-12-01,18:53:32.000,335,11164200,112925,0,1764615211,13789.63103153,-48.25630010999885,52987.667748240005 2025-12-01,18:53:33.000,335,11164126,113045,0,1764615212,13789.637767839995,-48.25630010999885,52987.69569672 2025-12-01,18:53:34.000,335,11164105,113165,0,1764615213,13789.63103153,-48.15761229000054,52987.716658080004 2025-12-01,18:53:35.000,335,11164127,113045,0,1764615214,13789.68492200999,-48.17875967999862,52987.68870960001 2025-12-01,18:53:36.000,335,11164117,112925,0,1764615215,13789.738812489995,-48.08007186000032,52987.68172248001 2025-12-01,18:53:37.000,335,11164193,113245,0,1764615216,13789.82638451999,-48.087120989999676,52987.70967096001 2025-12-01,18:53:38.000,335,11164134,112925,0,1764615217,13789.907220239991,-48.101219249998394,52987.716658080004 2025-12-01,18:53:39.000,335,11164201,112965,0,1764615218,13790.021737509996,-48.101219249998394,52987.74460656 2025-12-01,18:53:40.000,335,11164147,113045,0,1764615219,13790.136254780002,-48.143514030001825,52987.75858080001 2025-12-01,18:53:41.000,335,11164138,113285,0,1764615220,13790.169936329992,-48.17875967999862,52987.77255504 2025-12-01,18:53:42.000,335,11164199,112965,0,1764615221,13790.311398839993,-48.24925097999949,52987.81447776 2025-12-01,18:53:43.000,335,11164119,113325,0,1764615222,13790.412443489993,-48.34088966999843,52987.80050352 2025-12-01,18:53:44.000,335,11164111,113005,0,1764615223,13790.466333969998,-48.439577489996736,52987.905310320006 2025-12-01,18:53:45.000,335,11164146,113125,0,1764615224,13790.500015519989,-48.52416704999632,52987.905310320006 2025-12-01,18:53:46.000,335,11164244,112965,0,1764615225,13790.520224449989,-48.59465834999719,52987.884348960004 2025-12-01,18:53:47.000,335,11164142,112925,0,1764615226,13790.506751829998,-48.63695313000062,52987.884348960004 2025-12-01,18:53:48.000,335,11164165,113045,0,1764615227,13790.432652419993,-48.70744443000149,52987.91229744 2025-12-01,18:53:49.000,335,11164116,113085,0,1764615228,13790.398970869988,-48.79908312000043,52987.94024592 2025-12-01,18:53:50.000,335,11164172,112885,0,1764615229,13790.358553009988,-48.904820069998095,52987.91229744 2025-12-01,18:53:51.000,335,11164202,112965,0,1764615230,13790.230563119992,-48.99645875999704,52987.89832320001 2025-12-01,18:53:52.000,335,11164154,112885,0,1764615231,13790.136254780002,-49.05285179999919,52987.91928456 2025-12-01,18:53:53.000,335,11164216,112885,0,1764615232,13790.048682749992,-49.07399918999727,52987.89832320001 2025-12-01,18:53:54.000,335,11164158,113325,0,1764615233,13789.994792270001,-49.10924484000134,52987.94024592 2025-12-01,18:53:55.000,335,11164139,112845,0,1764615234,13789.887011309991,-49.130392229999416,52987.89832320001 2025-12-01,18:53:56.000,335,11164172,112965,0,1764615235,13789.82638451999,-49.22203091999836,52987.905310320006 2025-12-01,18:53:57.000,335,11164129,112925,0,1764615236,13789.78596665999,-49.15153961999749,52987.92627168001 2025-12-01,18:53:58.000,335,11164120,113085,0,1764615237,13789.77249404,-49.144490489998134,52987.905310320006 2025-12-01,18:53:59.000,335,11164187,112845,0,1764615238,13789.759021419995,-49.130392229999416,52987.8633876 2025-12-01,18:54:00.000,335,11164183,113085,0,1764615239,13789.76575772999,-49.088097449995985,52987.85640048001 2025-12-01,18:54:01.000,335,11164163,112765,0,1764615240,13789.880274999996,-49.06695005999791,52987.8633876 2025-12-01,18:54:02.000,335,11164141,112685,0,1764615241,13789.940901789996,-48.98940962999768,52987.80749064001 2025-12-01,18:54:03.000,335,11164178,112805,0,1764615242,13790.001528579996,-48.94006572000217,52987.80749064001 2025-12-01,18:54:04.000,335,11164195,113005,0,1764615243,13790.089100609992,-48.8695744200013,52987.84242624 2025-12-01,18:54:05.000,335,11164139,113005,0,1764615244,13790.210354189992,-48.80613224999979,52987.835439120005 2025-12-01,18:54:06.000,335,11164141,112845,0,1764615245,13790.264244669997,-48.79203399000107,52987.87736184001 2025-12-01,18:54:07.000,335,11164138,112965,0,1764615246,13790.358553009988,-48.756788339997,52987.8633876 2025-12-01,18:54:08.000,335,11164175,113045,0,1764615247,13790.452861349993,-48.77088659999572,52987.87037472 2025-12-01,18:54:09.000,335,11164132,112965,0,1764615248,13790.533697069994,-48.777935730002355,52987.89832320001 2025-12-01,18:54:10.000,335,11164143,112965,0,1764615249,13790.648214339999,-48.848427029995946,52987.87736184001 2025-12-01,18:54:11.000,335,11164207,113205,0,1764615250,13790.715577439994,-48.8695744200013,52987.91229744 2025-12-01,18:54:12.000,335,11164134,113125,0,1764615251,13790.72231374999,-48.954163980000885,52987.96120728 2025-12-01,18:54:13.000,335,11164224,113125,0,1764615252,13790.755995299995,-49.01055701999576,52987.94723304001 2025-12-01,18:54:14.000,335,11164183,112685,0,1764615253,13790.83009471,-49.088097449995985,52987.98915576 2025-12-01,18:54:15.000,335,11164114,113245,0,1764615254,13790.877248879995,-49.17268700999557,52987.99614288001 2025-12-01,18:54:16.000,335,11164115,112885,0,1764615255,13790.877248879995,-49.29252221999923,52988.052039840004 2025-12-01,18:54:17.000,335,11164126,112845,0,1764615256,13790.897457809995,-49.38416090999817,52988.04505272001 2025-12-01,18:54:18.000,335,11164175,112965,0,1764615257,13790.93113936,-49.47579959999712,52988.06601408001 2025-12-01,18:54:19.000,335,11164179,113045,0,1764615258,13790.92440304999,-49.57448741999542,52988.170820880005 2025-12-01,18:54:20.000,335,11164118,113045,0,1764615259,13790.94461197999,-49.63792958999693,52988.10094968 2025-12-01,18:54:21.000,335,11164171,113045,0,1764615260,13790.897457809995,-49.722519149996515,52988.13588528 2025-12-01,18:54:22.000,335,11164179,113005,0,1764615261,13790.86377625999,-49.722519149996515,52988.11492392001 2025-12-01,18:54:23.000,335,11164106,112765,0,1764615262,13790.86377625999,-49.68727349999972,52988.14287240001 2025-12-01,18:54:24.000,335,11164238,113045,0,1764615263,13790.91093043,-49.60973306999949,52988.15684664 2025-12-01,18:54:25.000,335,11164109,112925,0,1764615264,13790.897457809995,-49.546290899997985,52988.170820880005 2025-12-01,18:54:26.000,335,11164171,113365,0,1764615265,13790.8907215,-49.532192639999266,52988.170820880005 2025-12-01,18:54:27.000,335,11164119,113125,0,1764615266,13790.86377625999,-49.45465220999904,52988.20575648 2025-12-01,18:54:28.000,335,11164172,112965,0,1764615267,13790.836831019995,-49.32776786999602,52988.26864056 2025-12-01,18:54:29.000,335,11164128,112965,0,1764615268,13790.82335839999,-49.23612917999708,52988.289601920005 2025-12-01,18:54:30.000,335,11164230,113365,0,1764615269,13790.74925899,-49.15858874999685,52988.25466632 2025-12-01,18:54:31.000,335,11164162,112965,0,1764615270,13790.74925899,-49.081048319996626,52988.25466632 2025-12-01,18:54:32.000,335,11164095,113125,0,1764615271,13790.68189588999,-49.02465528000175,52988.23370496001 2025-12-01,18:54:33.000,335,11164217,112845,0,1764615272,13790.628005409999,-48.954163980000885,52988.23370496001 2025-12-01,18:54:34.000,335,11164071,113125,0,1764615273,13790.473070279993,-48.93301658999553,52988.27562768 2025-12-01,18:54:35.000,335,11164133,112765,0,1764615274,13790.392234559993,-48.947114850001526,52988.177808 2025-12-01,18:54:36.000,335,11164122,113165,0,1764615275,13790.331607769993,-48.947114850001526,52988.240692080006 2025-12-01,18:54:37.000,335,11164168,113125,0,1764615276,13790.237299430002,-48.98236049999832,52988.28261480001 2025-12-01,18:54:38.000,335,11164162,113445,0,1764615277,13790.196881570002,-49.03875354000047,52988.21274360001 2025-12-01,18:54:39.000,335,11164146,113085,0,1764615278,13790.089100609992,-49.10219571000198,52988.27562768 2025-12-01,18:54:40.000,335,11164099,112885,0,1764615279,13790.068891679992,-49.15858874999685,52988.19178224001 2025-12-01,18:54:41.000,335,11164136,113085,0,1764615280,13790.095836920002,-49.24317830999644,52988.240692080006 2025-12-01,18:54:42.000,335,11164089,113005,0,1764615281,13790.021737509996,-49.29252221999923,52988.121911040005 2025-12-01,18:54:43.000,335,11164134,113045,0,1764615282,13790.109309539992,-49.38416090999817,52988.1079368 2025-12-01,18:54:44.000,335,11164155,112885,0,1764615283,13790.163200019997,-49.44760307999968,52988.1079368 2025-12-01,18:54:45.000,335,11164111,112965,0,1764615284,13790.183408949997,-49.56743828999606,52988.16383376001 2025-12-01,18:54:46.000,335,11164146,112805,0,1764615285,13790.183408949997,-49.70137175999844,52988.05902696 2025-12-01,18:54:47.000,335,11164096,112965,0,1764615286,13790.284453599998,-49.828256100001454,52988.04505272001 2025-12-01,18:54:48.000,335,11164134,113045,0,1764615287,13790.270980979993,-49.96923869999591,52988.073001200006 2025-12-01,18:54:49.000,335,11164092,113085,0,1764615288,13790.358553009988,-50.15956521000044,52988.073001200006 2025-12-01,18:54:50.000,335,11164108,113125,0,1764615289,13790.412443489993,-50.27940041999682,52988.02409136001 2025-12-01,18:54:51.000,335,11164165,113125,0,1764615290,13790.419179799988,-50.399235630000476,52988.03107848 2025-12-01,18:54:52.000,335,11164119,113005,0,1764615291,13790.493279209993,-50.526119969996216,52988.07998832 2025-12-01,18:54:53.000,335,11164141,112845,0,1764615292,13790.540433379989,-50.6107095299958,52988.052039840004 2025-12-01,18:54:54.000,335,11164166,113085,0,1764615293,13790.580851239989,-50.75169212999754,52988.09396256001 2025-12-01,18:54:55.000,335,11164188,113005,0,1764615294,13790.614532789994,-50.83628168999712,52988.13588528 2025-12-01,18:54:56.000,335,11164108,113205,0,1764615295,13790.6886322,-50.89972385999863,52988.121911040005 2025-12-01,18:54:57.000,335,11164103,112965,0,1764615296,13790.76946792,-50.88562559999991,52988.177808 2025-12-01,18:54:58.000,335,11164116,112925,0,1764615297,13790.74252267999,-50.871527340001194,52988.19876936 2025-12-01,18:54:59.000,335,11164090,112805,0,1764615298,13790.755995299995,-50.87857647000055,52988.21274360001 2025-12-01,18:55:00.000,335,11164189,112925,0,1764615299,13790.72231374999,-50.8574290799952,52988.32453752 2025-12-01,18:55:01.000,335,11164128,113085,0,1764615300,13790.76946792,-50.78693778000161,52988.27562768 2025-12-01,18:55:02.000,335,11164111,113085,0,1764615301,13790.76946792,-50.7234956100001,52988.31056328001 2025-12-01,18:55:03.000,335,11164111,113445,0,1764615302,13790.755995299995,-50.624807790001796,52988.31056328001 2025-12-01,18:55:04.000,335,11164207,113205,0,1764615303,13790.74925899,-50.44857953999599,52988.34549888 2025-12-01,18:55:05.000,335,11164152,113005,0,1764615304,13790.78294053999,-50.25825302999874,52988.387421600004 2025-12-01,18:55:06.000,335,11164185,112885,0,1764615305,13790.80314946999,-50.07497565000085,52988.37344736 2025-12-01,18:55:07.000,335,11164165,112765,0,1764615306,13790.83009471,-49.87760000999697,52988.42934432001 2025-12-01,18:55:08.000,335,11164155,113125,0,1764615307,13790.88398518999,-49.66612611000164,52988.40139584001 2025-12-01,18:55:09.000,335,11164120,112925,0,1764615308,13790.92440304999,-49.4617013399984,52988.47126704 2025-12-01,18:55:10.000,335,11164109,113125,0,1764615309,13791.02544769999,-49.27137483000115,52988.457292800005 2025-12-01,18:55:11.000,335,11164127,113045,0,1764615310,13791.0928108,-49.144490489998134,52988.457292800005 2025-12-01,18:55:12.000,335,11164171,112965,0,1764615311,13791.180382829996,-48.97531136999896,52988.52017688001 2025-12-01,18:55:13.000,335,11164132,113005,0,1764615312,13791.241009619996,-48.947114850001526,52988.51318976 2025-12-01,18:55:14.000,335,11164109,112965,0,1764615313,13791.281427479997,-48.911869199997454,52988.52716400001 2025-12-01,18:55:15.000,335,11164189,113045,0,1764615314,13791.281427479997,-48.94006572000217,52988.52017688001 2025-12-01,18:55:16.000,335,11164105,113165,0,1764615315,13791.301636409997,-48.98236049999832,52988.54113824 2025-12-01,18:55:17.000,335,11164095,112845,0,1764615316,13791.241009619996,-49.095146579995344,52988.51318976 2025-12-01,18:55:18.000,335,11164135,113285,0,1764615317,13791.153437590001,-49.214981789999,52988.60402232 2025-12-01,18:55:19.000,335,11164157,112965,0,1764615318,13791.04565662999,-49.32776786999602,52988.555112480004 2025-12-01,18:55:20.000,335,11164074,112925,0,1764615319,13791.018711389996,-49.44760307999968,52988.555112480004 2025-12-01,18:55:21.000,335,11164049,112965,0,1764615320,13790.917666739995,-49.63088045999757,52988.51318976 2025-12-01,18:55:22.000,335,11164095,112885,0,1764615321,13790.796413159995,-49.79301044999738,52988.53415112 2025-12-01,18:55:23.000,335,11164106,113125,0,1764615322,13790.735786369994,-49.9198947900004,52988.51318976 2025-12-01,18:55:24.000,335,11164138,113005,0,1764615323,13790.6886322,-50.06087739000213,52988.5620996 2025-12-01,18:55:25.000,335,11164080,112605,0,1764615324,13790.628005409999,-50.124319559996366,52988.54812536001 2025-12-01,18:55:26.000,335,11164181,112765,0,1764615325,13790.533697069994,-50.187761729997874,52988.53415112 2025-12-01,18:55:27.000,335,11164105,113085,0,1764615326,13790.580851239989,-50.24415477000002,52988.47126704 2025-12-01,18:55:28.000,335,11164178,113125,0,1764615327,13790.587587549999,-50.31464607000089,52988.4922284 2025-12-01,18:55:29.000,335,11164154,113085,0,1764615328,13790.520224449989,-50.349891719997686,52988.46427992 2025-12-01,18:55:30.000,335,11164105,112765,0,1764615329,13790.526960759998,-50.43448127999727,52988.47825416001 2025-12-01,18:55:31.000,335,11164109,113125,0,1764615330,13790.540433379989,-50.462677800001984,52988.53415112 2025-12-01,18:55:32.000,335,11164130,112965,0,1764615331,13790.601060169989,-50.526119969996216,52988.48524128 2025-12-01,18:55:33.000,335,11164114,112925,0,1764615332,13790.62126909999,-50.589562139997724,52988.52017688001 2025-12-01,18:55:34.000,335,11164175,113005,0,1764615333,13790.6886322,-50.589562139997724,52988.51318976 2025-12-01,18:55:35.000,335,11164147,113085,0,1764615334,13790.72231374999,-50.56136562000029,52988.49921552001 2025-12-01,18:55:36.000,335,11164092,113045,0,1764615335,13790.74925899,-50.51907083999686,52988.59703520001 2025-12-01,18:55:37.000,335,11164145,113045,0,1764615336,13790.82335839999,-50.5120217099975,52988.58306096 2025-12-01,18:55:38.000,335,11164173,112925,0,1764615337,13790.82335839999,-50.37808823999512,52988.61100944 2025-12-01,18:55:39.000,335,11164069,112925,0,1764615338,13790.92440304999,-50.32874432999961,52988.66690640001 2025-12-01,18:55:40.000,335,11164129,113125,0,1764615339,13790.917666739995,-50.173663469999155,52988.65293216 2025-12-01,18:55:41.000,335,11164126,112845,0,1764615340,13790.93113936,-50.04677912999614,52988.70882912 2025-12-01,18:55:42.000,335,11164147,113165,0,1764615341,13790.998502459996,-49.87760000999697,52988.722803360004 2025-12-01,18:55:43.000,335,11164100,112965,0,1764615342,13790.958084599995,-49.75776480000059,52988.72979048 2025-12-01,18:55:44.000,335,11164146,113085,0,1764615343,13790.978293529995,-49.581536550002056,52988.7717132 2025-12-01,18:55:45.000,335,11164114,113125,0,1764615344,13790.958084599995,-49.4264556900016,52988.722803360004 2025-12-01,18:55:46.000,335,11164133,112965,0,1764615345,13790.99176615,-49.2502274399958,52988.743764720006 2025-12-01,18:55:47.000,335,11164165,113125,0,1764615346,13790.98502983999,-49.05990092999855,52988.78568744001 2025-12-01,18:55:48.000,335,11164162,112965,0,1764615347,13791.01197508,-48.94006572000217,52988.86254576001 2025-12-01,18:55:49.000,335,11164176,112925,0,1764615348,13791.03218401,-48.79908312000043,52988.83459728001 2025-12-01,18:55:50.000,335,11164101,113045,0,1764615349,13791.0928108,-48.70744443000149,52988.83459728001 2025-12-01,18:55:51.000,335,11164103,112685,0,1764615350,13791.106283419991,-48.60875660999591,52988.841584400005 2025-12-01,18:55:52.000,335,11164150,112925,0,1764615351,13791.11301973,-48.559412700000394,52988.82761016 2025-12-01,18:55:53.000,335,11164076,112845,0,1764615352,13791.126492349991,-48.510068789997604,52988.82761016 2025-12-01,18:55:54.000,335,11164098,113085,0,1764615353,13791.160173899996,-48.51711791999696,52988.84857152 2025-12-01,18:55:55.000,335,11164078,112845,0,1764615354,13791.200591759996,-48.53121617999568,52988.841584400005 2025-12-01,18:55:56.000,335,11164152,113125,0,1764615355,13791.227536999992,-48.538265310002316,52988.86953288 2025-12-01,18:55:57.000,335,11164150,113205,0,1764615356,13791.207328069991,-48.58056008999847,52988.90446848001 2025-12-01,18:55:58.000,335,11164090,113125,0,1764615357,13791.193855450001,-48.62990400000126,52988.88350712001 2025-12-01,18:55:59.000,335,11164122,113085,0,1764615358,13791.207328069991,-48.69334616999549,52988.93241696001 2025-12-01,18:56:00.000,335,11164109,112925,0,1764615359,13791.254482240001,-48.70744443000149,52988.92542984 2025-12-01,18:56:01.000,335,11164074,112925,0,1764615360,13791.288163789992,-48.735640949998924,52988.9463912 2025-12-01,18:56:02.000,335,11164148,113205,0,1764615361,13791.315109030002,-48.79203399000107,52988.93940408 2025-12-01,18:56:03.000,335,11164086,112885,0,1764615362,13791.321845339997,-48.848427029995946,52988.98132680001 2025-12-01,18:56:04.000,335,11164153,113045,0,1764615363,13791.355526890002,-48.89072180999938,52988.98831392 2025-12-01,18:56:05.000,335,11164071,112805,0,1764615364,13791.436362610002,-48.961213110000244,52989.009275280005 2025-12-01,18:56:06.000,335,11164098,112845,0,1764615365,13791.463307849997,-49.01055701999576,52988.98831392 2025-12-01,18:56:07.000,335,11164131,113045,0,1764615366,13791.550879879993,-49.06695005999791,52989.009275280005 2025-12-01,18:56:08.000,335,11164146,113085,0,1764615367,13791.604770359998,-49.095146579995344,52989.07215936001 2025-12-01,18:56:09.000,335,11164170,113125,0,1764615368,13791.658660839988,-49.123343100000056,52989.06517224 2025-12-01,18:56:10.000,335,11164137,113045,0,1764615369,13791.638451909988,-49.16563787999621,52989.14203056 2025-12-01,18:56:11.000,335,11164146,113085,0,1764615370,13791.719287629989,-49.17268700999557,52989.19094040001 2025-12-01,18:56:12.000,335,11164081,113245,0,1764615371,13791.705815009998,-49.144490489998134,52989.18395328 2025-12-01,18:56:13.000,335,11164123,113205,0,1764615372,13791.786650729999,-49.137441359998775,52989.21190176 2025-12-01,18:56:14.000,335,11164145,112885,0,1764615373,13791.833804899994,-49.10219571000198,52989.19792752001 2025-12-01,18:56:15.000,335,11164085,112965,0,1764615374,13791.887695379999,-49.04580266999983,52989.2608116 2025-12-01,18:56:16.000,335,11164134,112845,0,1764615375,13791.887695379999,-48.97531136999896,52989.30972144 2025-12-01,18:56:17.000,335,11164109,113245,0,1764615376,13791.914640619994,-48.88367268000002,52989.37260552 2025-12-01,18:56:18.000,335,11164195,113125,0,1764615377,13791.894431689994,-48.77088659999572,52989.35164416 2025-12-01,18:56:19.000,335,11164125,113125,0,1764615378,13791.94832217,-48.62990400000126,52989.344657040005 2025-12-01,18:56:20.000,335,11164145,113045,0,1764615379,13792.02242157999,-48.510068789997604,52989.393566880004 2025-12-01,18:56:21.000,335,11164163,113245,0,1764615380,13792.08304836999,-48.37613531999523,52989.38657976001 2025-12-01,18:56:22.000,335,11164132,112965,0,1764615381,13792.08304836999,-48.23515272000077,52989.44247672 2025-12-01,18:56:23.000,335,11164123,113085,0,1764615382,13792.136938849995,-48.143514030001825,52989.4704252 2025-12-01,18:56:24.000,335,11164129,113125,0,1764615383,13792.21103826,-48.044826209996245,52989.44247672 2025-12-01,18:56:25.000,335,11164136,113125,0,1764615384,13792.31208291,-47.96023664999666,52989.48439944001 2025-12-01,18:56:26.000,335,11164156,113325,0,1764615385,13792.372709700001,-47.875647089997074,52989.48439944001 2025-12-01,18:56:27.000,335,11164054,113005,0,1764615386,13792.460281729996,-47.812204919995565,52989.49837368 2025-12-01,18:56:28.000,335,11164112,112845,0,1764615387,13792.446809109992,-47.84040144000028,52989.49837368 2025-12-01,18:56:29.000,335,11164166,113045,0,1764615388,13792.453545420001,-47.861548829998355,52989.54728352 2025-12-01,18:56:30.000,335,11164168,113085,0,1764615389,13792.426600179992,-47.903843610001786,52989.52632216001 2025-12-01,18:56:31.000,335,11164093,113205,0,1764615390,13792.392918630001,-47.93204012999922,52989.55427064001 2025-12-01,18:56:32.000,335,11164084,113085,0,1764615391,13792.305346599991,-48.01662968999881,52989.57523200001 2025-12-01,18:56:33.000,335,11164104,113125,0,1764615392,13792.26492873999,-48.12236663999647,52989.56824488 2025-12-01,18:56:34.000,335,11164160,113125,0,1764615393,13792.20430194999,-48.24220185000013,52989.58920624 2025-12-01,18:56:35.000,335,11164078,113005,0,1764615394,13792.116729919995,-48.33384053999907,52989.60318048001 2025-12-01,18:56:36.000,335,11164123,113125,0,1764615395,13792.06283943999,-48.47482314000081,52989.62414184001 2025-12-01,18:56:37.000,335,11164102,113125,0,1764615396,13791.98200371999,-48.60170747999655,52989.631128960005 2025-12-01,18:56:38.000,335,11164151,113005,0,1764615397,13791.90790431,-48.69334616999549,52989.63811608 2025-12-01,18:56:39.000,335,11164131,113165,0,1764615398,13791.86075013999,-48.81318137999915,52989.59619336 2025-12-01,18:56:40.000,335,11164028,113125,0,1764615399,13791.86075013999,-48.897770939998736,52989.61715472 2025-12-01,18:56:41.000,335,11164090,113085,0,1764615400,13791.827068589999,-48.94006572000217,52989.62414184001 2025-12-01,18:56:42.000,335,11164167,113165,0,1764615401,13791.86075013999,-48.98236049999832,52989.63811608 2025-12-01,18:56:43.000,335,11164147,112925,0,1764615402,13791.854013829994,-49.01055701999576,52989.60318048001 2025-12-01,18:56:44.000,335,11164079,113045,0,1764615403,13791.90790431,-49.04580266999983,52989.63811608 2025-12-01,18:56:45.000,335,11164126,113085,0,1764615404,13791.975267409995,-49.03170441000111,52989.68702592 2025-12-01,18:56:46.000,335,11164071,112925,0,1764615405,13791.94832217,-49.02465528000175,52989.65209032001 2025-12-01,18:56:47.000,335,11164157,113045,0,1764615406,13792.02915789,-49.01055701999576,52989.66606456 2025-12-01,18:56:48.000,335,11164097,113085,0,1764615407,13792.116729919995,-48.98236049999832,52989.67305168001 2025-12-01,18:56:49.000,335,11164081,112925,0,1764615408,13792.157147779995,-48.98940962999768,52989.680038800005 2025-12-01,18:56:50.000,335,11164117,113285,0,1764615409,13792.18409301999,-48.98940962999768,52989.67305168001 2025-12-01,18:56:51.000,335,11164076,113045,0,1764615410,13792.27166505,-49.01055701999576,52989.7149744 2025-12-01,18:56:52.000,335,11164075,112725,0,1764615411,13792.25145612,-48.98940962999768,52989.7149744 2025-12-01,18:56:53.000,335,11164073,113085,0,1764615412,13792.31208291,-49.04580266999983,52989.70100016001 2025-12-01,18:56:54.000,335,11164094,113085,0,1764615413,13792.352500770001,-49.088097449995985,52989.74292288001 2025-12-01,18:56:55.000,335,11164128,113005,0,1764615414,13792.392918630001,-49.144490489998134,52989.7149744 2025-12-01,18:56:56.000,335,11164130,112725,0,1764615415,13792.379446009996,-49.20088353000028,52989.7848456 2025-12-01,18:56:57.000,335,11164145,113245,0,1764615416,13792.399654939996,-49.257276569995156,52989.75689712 2025-12-01,18:56:58.000,335,11164148,113085,0,1764615417,13792.386182319991,-49.257276569995156,52989.81279408 2025-12-01,18:56:59.000,335,11164088,113125,0,1764615418,13792.365973389991,-49.313669609997305,52989.75689712 2025-12-01,18:57:00.000,335,11164156,113085,0,1764615419,13792.339028149996,-49.37711177999881,52989.77785848 2025-12-01,18:57:01.000,335,11164107,113205,0,1764615420,13792.298610289996,-49.39121003999753,52989.7848456 2025-12-01,18:57:02.000,335,11164154,113045,0,1764615421,13792.285137669991,-49.419406560002244,52989.75689712 2025-12-01,18:57:03.000,335,11164089,113005,0,1764615422,13792.24471980999,-49.44760307999968,52989.7848456 2025-12-01,18:57:04.000,335,11164079,113085,0,1764615423,13792.20430194999,-49.4264556900016,52989.79183272001 2025-12-01,18:57:05.000,335,11164135,113085,0,1764615424,13792.136938849995,-49.43350482000096,52989.80580696 2025-12-01,18:57:06.000,335,11164087,112965,0,1764615425,13792.076312059995,-49.45465220999904,52989.79183272001 2025-12-01,18:57:07.000,335,11164113,113125,0,1764615426,13791.975267409995,-49.4617013399984,52989.81279408 2025-12-01,18:57:08.000,335,11164168,112965,0,1764615427,13791.90790431,-49.47579959999712,52989.80580696 2025-12-01,18:57:09.000,335,11164124,112885,0,1764615428,13791.854013829994,-49.489897859995835,52989.75689712 2025-12-01,18:57:10.000,335,11164113,113045,0,1764615429,13791.773178109994,-49.532192639999266,52989.76388424 2025-12-01,18:57:11.000,335,11164112,113045,0,1764615430,13791.658660839988,-49.553340029997344,52989.728948640004 2025-12-01,18:57:12.000,335,11164096,113005,0,1764615431,13791.557616190003,-49.61678219999885,52989.749910000006 2025-12-01,18:57:13.000,335,11164145,113045,0,1764615432,13791.449835229992,-49.729568279995874,52989.73593576 2025-12-01,18:57:14.000,335,11164097,113125,0,1764615433,13791.368999509992,-49.78596131999802,52989.694013039996 2025-12-01,18:57:15.000,335,11164164,113085,0,1764615434,13791.288163789992,-49.891698269995686,52989.68702592 2025-12-01,18:57:16.000,335,11164092,113085,0,1764615435,13791.234273310001,-49.98333696000191,52989.7149744 2025-12-01,18:57:17.000,335,11164088,112925,0,1764615436,13791.139964969996,-50.08907390999957,52989.6451032 2025-12-01,18:57:18.000,335,11164105,113005,0,1764615437,13791.07260187,-50.173663469999155,52989.631128960005 2025-12-01,18:57:19.000,335,11164131,112965,0,1764615438,13791.05239294,-50.28644954999618,52989.6101676 2025-12-01,18:57:20.000,335,11164126,113485,0,1764615439,13790.998502459996,-50.363989979996404,52989.65209032001 2025-12-01,18:57:21.000,335,11164182,112965,0,1764615440,13790.958084599995,-50.44857953999599,52989.6101676 2025-12-01,18:57:22.000,335,11164165,113085,0,1764615441,13790.90419411999,-50.54021823000221,52989.65209032001 2025-12-01,18:57:23.000,335,11164090,113005,0,1764615442,13790.816622089995,-50.638906050000514,52989.59619336 2025-12-01,18:57:24.000,335,11164151,113365,0,1764615443,13790.755995299995,-50.69529908999539,52989.57523200001 2025-12-01,18:57:25.000,335,11164173,112725,0,1764615444,13790.76273160999,-50.772839519995614,52989.582219120006 2025-12-01,18:57:26.000,335,11164104,112925,0,1764615445,13790.62126909999,-50.80103604000033,52989.54728352 2025-12-01,18:57:27.000,335,11164082,113285,0,1764615446,13790.567378619999,-50.77988865000225,52989.50536080001 2025-12-01,18:57:28.000,335,11164151,112845,0,1764615447,13790.540433379989,-50.84333081999648,52989.55427064001 2025-12-01,18:57:29.000,335,11164076,112965,0,1764615448,13790.446125039998,-50.80103604000033,52989.59619336 2025-12-01,18:57:30.000,335,11164173,113245,0,1764615449,13790.479806589989,-50.772839519995614,52989.51933504 2025-12-01,18:57:31.000,335,11164147,112965,0,1764615450,13790.446125039998,-50.70234822000202,52989.57523200001 2025-12-01,18:57:32.000,335,11164161,112885,0,1764615451,13790.459597659989,-50.66710256999795,52989.49837368 2025-12-01,18:57:33.000,335,11164123,112845,0,1764615452,13790.479806589989,-50.61775865999516,52989.52632216001 2025-12-01,18:57:34.000,335,11164190,113045,0,1764615453,13790.506751829998,-50.55431649000093,52989.45645096001 2025-12-01,18:57:35.000,335,11164112,113085,0,1764615454,13790.513488139994,-50.45562866999535,52989.48439944001 2025-12-01,18:57:36.000,335,11164163,113045,0,1764615455,13790.601060169989,-50.406284759999835,52989.49837368 2025-12-01,18:57:37.000,335,11164107,113205,0,1764615456,13790.634741719994,-50.349891719997686,52989.49837368 2025-12-01,18:57:38.000,335,11164098,113125,0,1764615457,13790.6886322,-50.27940041999682,52989.50536080001 2025-12-01,18:57:39.000,335,11164105,112925,0,1764615458,13790.72905006,-50.237105640000664,52989.47741232 2025-12-01,18:57:40.000,335,11164169,113165,0,1764615459,13790.74252267999,-50.173663469999155,52989.48439944001 2025-12-01,18:57:41.000,335,11164086,112885,0,1764615460,13790.796413159995,-50.138417819995084,52989.463438080005 2025-12-01,18:57:42.000,335,11164181,113325,0,1764615461,13790.88398518999,-50.06792652000149,52989.49138656 2025-12-01,18:57:43.000,335,11164162,113005,0,1764615462,13790.897457809995,-50.004484349999984,52989.49837368 2025-12-01,18:57:44.000,335,11164130,113125,0,1764615463,13790.937875669995,-49.948091309997835,52989.47741232 2025-12-01,18:57:45.000,335,11164137,113125,0,1764615464,13790.93113936,-49.91284566000104,52989.53330928001 2025-12-01,18:57:46.000,335,11164081,113005,0,1764615465,13790.96482090999,-49.84940348999953,52989.49837368 2025-12-01,18:57:47.000,335,11164086,112845,0,1764615466,13790.958084599995,-49.828256100001454,52989.5402964 2025-12-01,18:57:48.000,335,11164117,113045,0,1764615467,13790.97155722,-49.821206970002095,52989.512347920005 2025-12-01,18:57:49.000,335,11164163,113045,0,1764615468,13790.958084599995,-49.8071087099961,52989.49138656 2025-12-01,18:57:50.000,335,11164126,112965,0,1764615469,13790.897457809995,-49.828256100001454,52989.51933504 2025-12-01,18:57:51.000,335,11164141,112925,0,1764615470,13790.897457809995,-49.87760000999697,52989.512347920005 2025-12-01,18:57:52.000,335,11164136,112845,0,1764615471,13790.85030364,-49.97628782999527,52989.49837368 2025-12-01,18:57:53.000,335,11164141,112925,0,1764615472,13790.836831019995,-50.0538282599955,52989.4704252 2025-12-01,18:57:54.000,335,11164138,113005,0,1764615473,13790.82335839999,-50.138417819995084,52989.44946384 2025-12-01,18:57:55.000,335,11164091,113125,0,1764615474,13790.85030364,-50.20185998999659,52989.31670856001 2025-12-01,18:57:56.000,335,11164100,113285,0,1764615475,13790.78294053999,-50.25825302999874,52989.21190176 2025-12-01,18:57:57.000,335,11164180,112965,0,1764615476,13790.83009471,-50.31464607000089,52989.04421088 2025-12-01,18:57:58.000,335,11164111,113165,0,1764615477,13790.83009471,-50.27940041999682,52988.81363592001 2025-12-01,18:57:59.000,335,11164167,113005,0,1764615478,13790.735786369994,-50.230056510001305,52988.673893520005 2025-12-01,18:58:00.000,335,11164134,112925,0,1764615479,13790.533697069994,-50.187761729997874,52988.46427992 2025-12-01,18:58:01.000,335,11164172,113205,0,1764615480,13790.398970869988,-50.30054781000217,52988.49921552001 2025-12-01,18:58:02.000,335,11164110,112925,0,1764615481,13790.297926220002,-50.49792344999878,52988.54113824 2025-12-01,18:58:03.000,335,11164162,113045,0,1764615482,13790.412443489993,-50.7234956100001,52988.73677760001 2025-12-01,18:58:04.000,335,11164125,112965,0,1764615483,13790.567378619999,-50.864478210001835,52988.90446848001 2025-12-01,18:58:05.000,335,11164165,113125,0,1764615484,13790.80314946999,-50.94201864000206,52989.128056320005 2025-12-01,18:58:06.000,335,11164097,113165,0,1764615485,13790.92440304999,-51.033657330001006,52989.25382448 2025-12-01,18:58:07.000,335,11164155,113365,0,1764615486,13791.0928108,-51.09709949999524,52989.35863128001 2025-12-01,18:58:08.000,335,11164150,113085,0,1764615487,13791.200591759996,-51.14644340999803,52989.45645096001 2025-12-01,18:58:09.000,335,11164182,113085,0,1764615488,13791.220800689996,-51.18873819000146,52989.55427064001 2025-12-01,18:58:10.000,335,11164122,113125,0,1764615489,13791.173646520001,-51.29447513999912,52989.53330928001 2025-12-01,18:58:11.000,335,11164179,113325,0,1764615490,13791.227536999992,-51.34381905000191,52989.561257760004 2025-12-01,18:58:12.000,335,11164120,113085,0,1764615491,13791.146701279991,-51.38611382999807,52989.59619336 2025-12-01,18:58:13.000,335,11164174,113085,0,1764615492,13791.126492349991,-51.43545774000086,52989.62414184001 2025-12-01,18:58:14.000,335,11164160,113365,0,1764615493,13791.05239294,-51.49889990999509,52989.65209032001 2025-12-01,18:58:15.000,335,11164121,113085,0,1764615494,13790.917666739995,-51.449555999999575,52989.65209032001 2025-12-01,18:58:16.000,335,11164160,113485,0,1764615495,13790.776204229995,-51.48480164999637,52989.68702592 2025-12-01,18:58:17.000,335,11164123,113125,0,1764615496,13790.648214339999,-51.47775251999701,52989.680038800005 2025-12-01,18:58:18.000,335,11164165,113245,0,1764615497,13790.574114929994,-51.43545774000086,52989.631128960005 2025-12-01,18:58:19.000,335,11164108,113005,0,1764615498,13790.425916109998,-51.37906469999871,52989.65907744 2025-12-01,18:58:20.000,335,11164195,113285,0,1764615499,13790.331607769993,-51.30152426999848,52989.680038800005 2025-12-01,18:58:21.000,335,11164071,112965,0,1764615500,13790.203617879997,-51.160541669996746,52989.63811608 2025-12-01,18:58:22.000,335,11164165,113245,0,1764615501,13790.095836920002,-51.0689029799978,52989.57523200001 2025-12-01,18:58:23.000,335,11164114,113005,0,1764615502,13790.015001200001,-50.95611690000078,52989.60318048001 2025-12-01,18:58:24.000,335,11164183,113085,0,1764615503,13789.887011309991,-50.822183429998404,52989.582219120006 2025-12-01,18:58:25.000,335,11164112,113205,0,1764615504,13789.759021419995,-50.69529908999539,52989.60318048001 2025-12-01,18:58:26.000,335,11164183,113125,0,1764615505,13789.66471307999,-50.56841474999965,52989.55427064001 2025-12-01,18:58:27.000,335,11164104,113045,0,1764615506,13789.577141049995,-50.44857953999599,52989.56824488 2025-12-01,18:58:28.000,335,11164133,112845,0,1764615507,13789.50977795,-50.37808823999512,52989.4704252 2025-12-01,18:58:29.000,335,11164112,113205,0,1764615508,13789.361579129989,-50.25825302999874,52989.463438080005 2025-12-01,18:58:30.000,335,11164191,113125,0,1764615509,13789.381788059989,-50.180712599998515,52989.45645096001 2025-12-01,18:58:31.000,335,11164125,112805,0,1764615510,13789.287479719998,-50.117270429997006,52989.42850248 2025-12-01,18:58:32.000,335,11164151,112885,0,1764615511,13789.233589239993,-50.07497565000085,52989.400554 2025-12-01,18:58:33.000,335,11164107,113005,0,1764615512,13789.226852929998,-50.04677912999614,52989.37959264 2025-12-01,18:58:34.000,335,11164174,113085,0,1764615513,13789.220116619988,-50.06087739000213,52989.3306828 2025-12-01,18:58:35.000,335,11164114,112845,0,1764615514,13789.199907689988,-50.06792652000149,52989.35164416 2025-12-01,18:58:36.000,335,11164190,113245,0,1764615515,13789.172962449993,-50.14546695000172,52989.27478584 2025-12-01,18:58:37.000,335,11164132,113085,0,1764615516,13789.139280899988,-50.230056510001305,52989.28177296 2025-12-01,18:58:38.000,335,11164189,113125,0,1764615517,13789.139280899988,-50.37808823999512,52989.295747200005 2025-12-01,18:58:39.000,335,11164118,112965,0,1764615518,13789.132544589993,-50.55431649000093,52989.26779872001 2025-12-01,18:58:40.000,335,11164181,112805,0,1764615519,13789.058445180002,-50.71644648000074,52989.21888888001 2025-12-01,18:58:41.000,335,11164128,113125,0,1764615520,13789.011291009992,-50.82923255999776,52989.23985024001 2025-12-01,18:58:42.000,335,11164240,113125,0,1764615521,13788.964136839997,-50.94201864000206,52989.16299192 2025-12-01,18:58:43.000,335,11164132,113085,0,1764615522,13788.916982670002,-51.05480471999908,52989.18395328 2025-12-01,18:58:44.000,335,11164191,113005,0,1764615523,13788.916982670002,-51.19578732000082,52989.13504344 2025-12-01,18:58:45.000,335,11164111,113125,0,1764615524,13788.815938020001,-51.216934709998895,52989.12106920001 2025-12-01,18:58:46.000,335,11164196,112965,0,1764615525,13788.842883259997,-51.216934709998895,52989.079146480006 2025-12-01,18:58:47.000,335,11164069,113125,0,1764615526,13788.809201709992,-51.223983839998255,52989.10709496 2025-12-01,18:58:48.000,335,11164122,113085,0,1764615527,13788.795729090001,-51.209885579999536,52989.03722376 2025-12-01,18:58:49.000,335,11164101,113045,0,1764615528,13788.809201709992,-51.13939427999867,52988.960365440005 2025-12-01,18:58:50.000,335,11164177,112845,0,1764615529,13788.890037429992,-51.040706460000365,52988.99530104 2025-12-01,18:58:51.000,335,11164118,113005,0,1764615530,13788.856355880002,-50.9702151599995,52989.009275280005 2025-12-01,18:58:52.000,335,11164209,113125,0,1764615531,13788.930455289992,-50.87857647000055,52988.96735256 2025-12-01,18:58:53.000,335,11164146,112965,0,1764615532,13789.051708869993,-50.808085169999686,52988.91844272 2025-12-01,18:58:54.000,335,11164182,113125,0,1764615533,13789.092126729993,-50.73759386999882,52988.98831392 2025-12-01,18:58:55.000,335,11164132,113445,0,1764615534,13789.166226139998,-50.631856920001155,52988.92542984 2025-12-01,18:58:56.000,335,11164193,113045,0,1764615535,13789.274007099993,-50.6107095299958,52988.93940408 2025-12-01,18:58:57.000,335,11164134,112925,0,1764615536,13789.334633889994,-50.526119969996216,52988.91844272 2025-12-01,18:58:58.000,335,11164187,113005,0,1764615537,13789.46262377999,-50.462677800001984,52988.960365440005 2025-12-01,18:58:59.000,335,11164147,113445,0,1764615538,13789.516514259994,-50.406284759999835,52988.96735256 2025-12-01,18:59:00.000,335,11164203,112965,0,1764615539,13789.577141049995,-50.356940849997045,52988.960365440005 2025-12-01,18:59:01.000,335,11164191,113285,0,1764615540,13789.65124046,-50.32874432999961,52989.0162624 2025-12-01,18:59:02.000,335,11164168,113085,0,1764615541,13789.698394629995,-50.356940849997045,52989.009275280005 2025-12-01,18:59:03.000,335,11164138,113005,0,1764615542,13789.738812489995,-50.31464607000089,52989.009275280005 2025-12-01,18:59:04.000,335,11164122,112925,0,1764615543,13789.718603559995,-50.34284258999833,52989.03722376 2025-12-01,18:59:05.000,335,11164124,112765,0,1764615544,13789.72533986999,-50.34284258999833,52989.06517224 2025-12-01,18:59:06.000,335,11164183,113245,0,1764615545,13789.73207618,-50.32169520000025,52989.09312072 2025-12-01,18:59:07.000,335,11164140,112885,0,1764615546,13789.678185699995,-50.363989979996404,52989.0861336 2025-12-01,18:59:08.000,335,11164164,112925,0,1764615547,13789.65124046,-50.38513737000176,52989.128056320005 2025-12-01,18:59:09.000,335,11164115,112925,0,1764615548,13789.617558909995,-50.44153040999663,52989.10010784001 2025-12-01,18:59:10.000,335,11164169,113205,0,1764615549,13789.637767839995,-50.42038301999855,52989.10709496 2025-12-01,18:59:11.000,335,11164138,113165,0,1764615550,13789.637767839995,-50.406284759999835,52989.1560048 2025-12-01,18:59:12.000,335,11164188,113005,0,1764615551,13789.67144939,-50.37103910999576,52989.16997904001 2025-12-01,18:59:13.000,335,11164133,112965,0,1764615552,13789.657976769995,-50.27940041999682,52989.16997904001 2025-12-01,18:59:14.000,335,11164121,113005,0,1764615553,13789.76575772999,-50.138417819995084,52989.21888888001 2025-12-01,18:59:15.000,335,11164150,113085,0,1764615554,13789.860066069996,-50.01153347999934,52989.246837360006 2025-12-01,18:59:16.000,335,11164195,113205,0,1764615555,13790.015001200001,-49.83530523000081,52989.28177296 2025-12-01,18:59:17.000,335,11164188,112925,0,1764615556,13790.109309539992,-49.60973306999949,52989.27478584 2025-12-01,18:59:18.000,335,11164125,112765,0,1764615557,13790.257508360002,-49.43350482000096,52989.37260552 2025-12-01,18:59:19.000,335,11164181,113045,0,1764615558,13790.358553009988,-49.27137483000115,52989.344657040005 2025-12-01,18:59:20.000,335,11164099,113125,0,1764615559,13790.506751829998,-49.088097449995985,52989.38657976001 2025-12-01,18:59:21.000,335,11164202,112845,0,1764615560,13790.614532789994,-48.98940962999768,52989.43548960001 2025-12-01,18:59:22.000,335,11164104,113005,0,1764615561,13790.695368509994,-48.918918329996814,52989.49138656 2025-12-01,18:59:23.000,335,11164174,112805,0,1764615562,13790.72905006,-48.911869199997454,52989.50536080001 2025-12-01,18:59:24.000,335,11164108,112725,0,1764615563,13790.72231374999,-48.918918329996814,52989.53330928001 2025-12-01,18:59:25.000,335,11164194,112965,0,1764615564,13790.668423269999,-49.01760614999512,52989.6101676 2025-12-01,18:59:26.000,335,11164116,113045,0,1764615565,13790.574114929994,-49.137441359998775,52989.58920624 2025-12-01,18:59:27.000,335,11164163,113125,0,1764615566,13790.513488139994,-49.23612917999708,52989.58920624 2025-12-01,18:59:28.000,335,11164196,112885,0,1764615567,13790.412443489993,-49.39825916999689,52989.62414184001 2025-12-01,18:59:29.000,335,11164204,112965,0,1764615568,13790.277717290002,-49.581536550002056,52989.631128960005 2025-12-01,18:59:30.000,335,11164110,113125,0,1764615569,13790.102573229997,-49.771863059999305,52989.61715472 2025-12-01,18:59:31.000,335,11164145,112885,0,1764615570,13789.981319649996,-49.941042179998476,52989.59619336 2025-12-01,18:59:32.000,335,11164120,112965,0,1764615571,13789.880274999996,-50.11022129999765,52989.65209032001 2025-12-01,18:59:33.000,335,11164168,112885,0,1764615572,13789.779230349995,-50.24415477000002,52989.61715472 2025-12-01,18:59:34.000,335,11164112,112925,0,1764615573,13789.71186725,-50.39218650000112,52989.54728352 2025-12-01,18:59:35.000,335,11164183,113285,0,1764615574,13789.657976769995,-50.4767760600007,52989.5402964 2025-12-01,18:59:36.000,335,11164116,113205,0,1764615575,13789.657976769995,-50.582513009998365,52989.52632216001 2025-12-01,18:59:37.000,335,11164200,113125,0,1764615576,13789.70513093999,-50.631856920001155,52989.53330928001 2025-12-01,18:59:38.000,335,11164186,113045,0,1764615577,13789.79270297,-50.638906050000514,52989.5402964 2025-12-01,18:59:39.000,335,11164155,113125,0,1764615578,13789.907220239991,-50.56841474999965,52989.51933504 2025-12-01,18:59:40.000,335,11164115,113045,0,1764615579,13790.028473819992,-50.575463879999006,52989.512347920005 2025-12-01,18:59:41.000,335,11164154,113085,0,1764615580,13790.122782159997,-50.42743214999791,52989.5402964 2025-12-01,18:59:42.000,335,11164119,113005,0,1764615581,13790.270980979993,-50.363989979996404,52989.49138656 2025-12-01,18:59:43.000,335,11164202,113125,0,1764615582,13790.311398839993,-50.349891719997686,52989.512347920005 2025-12-01,18:59:44.000,335,11164147,112965,0,1764615583,13790.398970869988,-50.25825302999874,52989.53330928001 2025-12-01,18:59:45.000,335,11164184,113245,0,1764615584,13790.479806589989,-50.180712599998515,52989.52632216001 2025-12-01,18:59:46.000,335,11164112,113165,0,1764615585,13790.553905999994,-50.117270429997006,52989.582219120006 2025-12-01,18:59:47.000,335,11164207,113125,0,1764615586,13790.574114929994,-50.09612303999893,52989.631128960005 2025-12-01,18:59:48.000,335,11164115,113045,0,1764615587,13790.540433379989,-50.09612303999893,52989.65209032001 2025-12-01,18:59:49.000,335,11164171,113205,0,1764615588,13790.493279209993,-50.15251608000108,52989.65907744 2025-12-01,18:59:50.000,335,11164124,112885,0,1764615589,13790.392234559993,-50.15956521000044,52989.65907744 2025-12-01,18:59:51.000,335,11164149,112845,0,1764615590,13790.358553009988,-50.180712599998515,52989.70100016001 2025-12-01,18:59:52.000,335,11164107,112605,0,1764615591,13790.297926220002,-50.237105640000664,52989.65907744 2025-12-01,18:59:53.000,335,11164222,113085,0,1764615592,13790.190145259992,-50.31464607000089,52989.65209032001 2025-12-01,18:59:54.000,335,11164102,112925,0,1764615593,13790.109309539992,-50.38513737000176,52989.62414184001 2025-12-01,18:59:55.000,335,11164183,113045,0,1764615594,13789.974583340001,-50.49087431999942,52989.62414184001 2025-12-01,18:59:56.000,335,11164106,113365,0,1764615595,13789.82638451999,-50.56841474999965,52989.631128960005 2025-12-01,18:59:57.000,335,11164193,113205,0,1764615596,13789.70513093999,-50.68824995999603,52989.60318048001 2025-12-01,18:59:58.000,335,11164135,113125,0,1764615597,13789.62429521999,-50.77988865000225,52989.6101676 2025-12-01,18:59:59.000,335,11164196,113085,0,1764615598,13789.516514259994,-50.92087124999671,52989.561257760004 2025-12-01,19:00:00.000,335,11164134,112685,0,1764615599,13789.52325056999,-51.00546080999629,52989.56824488 2025-12-01,19:00:01.000,335,11164197,113045,0,1764615600,13789.42220591999,-51.10414863000187,52989.5402964 2025-12-01,19:00:02.000,335,11164204,113165,0,1764615601,13789.46262377999,-51.18873819000146,52989.49138656 2025-12-01,19:00:03.000,335,11164197,112965,0,1764615602,13789.48283270999,-51.231032969997614,52989.49837368 2025-12-01,19:00:04.000,335,11164130,113005,0,1764615603,13789.50304163999,-51.32267165999656,52989.4704252 2025-12-01,19:00:05.000,335,11164181,112965,0,1764615604,13789.58387735999,-51.28742600999976,52989.44247672 2025-12-01,19:00:06.000,335,11164131,112925,0,1764615605,13789.637767839995,410.1274764000045,52989.48439944001 2025-12-01,19:00:07.000,335,11164219,113045,0,1764615606,13789.70513093999,-51.280376880000404,52989.463438080005 2025-12-01,19:00:08.000,335,11164146,113125,0,1764615607,13789.759021419995,-51.259229490002326,52989.463438080005 2025-12-01,19:00:09.000,335,11164121,112925,0,1764615608,13789.779230349995,-51.223983839998255,52989.45645096001 2025-12-01,19:00:10.000,335,11164153,112925,0,1764615609,13789.799439279996,-51.167590799996105,52989.463438080005 2025-12-01,19:00:11.000,335,11164218,113245,0,1764615610,13789.839857139996,-51.11824689000059,52989.47741232 2025-12-01,19:00:12.000,335,11164143,113085,0,1764615611,13789.78596665999,-51.02660820000165,52989.4704252 2025-12-01,19:00:13.000,335,11164185,112925,0,1764615612,13789.698394629995,-50.89972385999863,52989.48439944001 2025-12-01,19:00:14.000,335,11164113,112965,0,1764615613,13789.62429521999,-50.85037994999584,52989.49837368 2025-12-01,19:00:15.000,335,11164074,113125,0,1764615614,13789.54345949999,-50.73054473999946,52989.53330928001 2025-12-01,19:00:16.000,335,11164151,113285,0,1764615615,13789.50304163999,-50.61775865999516,52989.463438080005 2025-12-01,19:00:17.000,335,11164150,112765,0,1764615616,13789.46262377999,-50.54021823000221,52989.512347920005 2025-12-01,19:00:18.000,335,11164124,112845,0,1764615617,13789.361579129989,-50.462677800001984,52989.48439944001 2025-12-01,19:00:19.000,335,11164168,113085,0,1764615618,13789.280743409989,-50.37103910999576,52989.49837368 2025-12-01,19:00:20.000,335,11164127,112885,0,1764615619,13789.186435069998,-50.2653021599981,52989.45645096001 2025-12-01,19:00:21.000,335,11164174,113245,0,1764615620,13789.152753519993,-50.20890911999595,52989.4704252 2025-12-01,19:00:22.000,335,11164117,112965,0,1764615621,13789.132544589993,-50.124319559996366,52989.42850248 2025-12-01,19:00:23.000,335,11164168,112965,0,1764615622,13789.071917799993,-50.138417819995084,52989.43548960001 2025-12-01,19:00:24.000,335,11164126,113045,0,1764615623,13788.991082079992,-50.166614339999796,52989.40754112001 2025-12-01,19:00:25.000,335,11164184,112965,0,1764615624,13788.964136839997,-50.230056510001305,52989.42151536 2025-12-01,19:00:26.000,335,11164145,112965,0,1764615625,13788.923718979997,-50.30054781000217,52989.38657976001 2025-12-01,19:00:27.000,335,11164126,113045,0,1764615626,13788.863092189997,-50.42038301999855,52989.31670856001 2025-12-01,19:00:28.000,335,11164230,113005,0,1764615627,13788.869828499992,-50.56841474999965,52989.33766992001 2025-12-01,19:00:29.000,335,11164187,113085,0,1764615628,13788.890037429992,-50.75169212999754,52989.32369568 2025-12-01,19:00:30.000,335,11164132,113165,0,1764615629,13788.930455289992,-50.90677298999799,52989.26779872001 2025-12-01,19:00:31.000,335,11164162,113085,0,1764615630,13788.890037429992,-51.12529601999995,52989.295747200005 2025-12-01,19:00:32.000,335,11164128,113085,0,1764615631,13788.977609460002,-51.280376880000404,52989.2608116 2025-12-01,19:00:33.000,335,11164176,113165,0,1764615632,13789.018027320002,-51.54119468999852,52989.246837360006 2025-12-01,19:00:34.000,335,11164127,113085,0,1764615633,13789.044972559997,-51.74561946000176,52989.23985024001 2025-12-01,19:00:35.000,335,11164145,113165,0,1764615634,13789.105599349998,-51.96414248999645,52989.2608116 2025-12-01,19:00:36.000,335,11164104,112765,0,1764615635,13789.159489829988,-52.140370740002254,52989.28177296 2025-12-01,19:00:37.000,335,11164111,113005,0,1764615636,13789.146017209998,-52.39413942000101,52989.246837360006 2025-12-01,19:00:38.000,335,11164088,112925,0,1764615637,13789.159489829988,-52.56331854000018,52989.225876000004 2025-12-01,19:00:39.000,335,11164146,113085,0,1764615638,13789.166226139998,-52.676104619997204,52989.26779872001 2025-12-01,19:00:40.000,335,11164148,112965,0,1764615639,13789.213380309993,-52.81003808999958,52989.225876000004 2025-12-01,19:00:41.000,335,11164112,112805,0,1764615640,13789.105599349998,-53.00741372999619,52989.21888888001 2025-12-01,19:00:42.000,335,11164127,113125,0,1764615641,13789.051708869993,-53.06380676999834,52989.225876000004 2025-12-01,19:00:43.000,335,11164153,112645,0,1764615642,13788.937191600002,-53.127248939999845,52989.28177296 2025-12-01,19:00:44.000,335,11164147,112845,0,1764615643,13788.916982670002,-53.14134719999856,52989.2608116 2025-12-01,19:00:45.000,335,11164174,112805,0,1764615644,13788.815938020001,-53.120199810000486,52989.28177296 2025-12-01,19:00:46.000,335,11164153,112885,0,1764615645,13788.728365989991,-53.04265938000026,52989.23286312 2025-12-01,19:00:47.000,335,11164195,112965,0,1764615646,13788.62732133999,-52.97216807999939,52989.246837360006 2025-12-01,19:00:48.000,335,11164204,112725,0,1764615647,13788.59363979,-52.81708721999894,52989.25382448 2025-12-01,19:00:49.000,335,11164122,112965,0,1764615648,13788.533013,-52.64790809999977,52989.23286312 2025-12-01,19:00:50.000,335,11164157,113005,0,1764615649,13788.539749309995,-52.436434199997166,52989.26779872001 2025-12-01,19:00:51.000,335,11164136,112925,0,1764615650,13788.519540379995,-52.16856725999969,52989.26779872001 2025-12-01,19:00:52.000,335,11164156,112925,0,1764615651,13788.54648561999,-51.92184771000029,52989.25382448 2025-12-01,19:00:53.000,335,11164129,113165,0,1764615652,13788.600376099996,-51.675128160000895,52989.23286312 2025-12-01,19:00:54.000,335,11164162,112765,0,1764615653,13788.661002889996,-51.4143103499955,52989.31670856001 2025-12-01,19:00:55.000,335,11164100,112965,0,1764615654,13788.775520160001,-51.15349253999739,52989.23985024001 2025-12-01,19:00:56.000,335,11164155,113045,0,1764615655,13788.802465399996,-50.97726428999886,52989.28876008001 2025-12-01,19:00:57.000,335,11164122,112925,0,1764615656,13788.876564810002,-50.85037994999584,52989.25382448 2025-12-01,19:00:58.000,335,11164123,112845,0,1764615657,13788.916982670002,-50.79398691000097,52989.26779872001 2025-12-01,19:00:59.000,335,11164189,113285,0,1764615658,13788.923718979997,-50.75169212999754,52989.30273432 2025-12-01,19:01:00.000,335,11164125,113365,0,1764615659,13788.937191600002,-50.78693778000161,52989.30972144 2025-12-01,19:01:01.000,335,11164089,113045,0,1764615660,13788.937191600002,-50.83628168999712,52989.25382448 2025-12-01,19:01:02.000,335,11164130,113045,0,1764615661,13788.910246359992,-50.95611690000078,52989.26779872001 2025-12-01,19:01:03.000,335,11164207,112925,0,1764615662,13788.903510049997,-51.13234514999931,52989.295747200005 2025-12-01,19:01:04.000,335,11164187,112965,0,1764615663,13788.863092189997,-51.32267165999656,52989.28876008001 2025-12-01,19:01:05.000,335,11164171,113125,0,1764615664,13788.863092189997,-51.54824381999788,52989.28177296 2025-12-01,19:01:06.000,335,11164110,113005,0,1764615665,13788.829410639992,-51.74561946000176,52989.26779872001 2025-12-01,19:01:07.000,335,11164116,112925,0,1764615666,13788.863092189997,-51.94299509999837,52989.246837360006 2025-12-01,19:01:08.000,335,11164143,113085,0,1764615667,13788.910246359992,-52.18266551999841,52989.21190176 2025-12-01,19:01:09.000,335,11164184,112605,0,1764615668,13788.964136839997,-52.39413942000101,52989.28876008001 2025-12-01,19:01:10.000,335,11164101,112845,0,1764615669,13789.065181489997,-52.56331854000018,52989.31670856001 2025-12-01,19:01:11.000,335,11164152,113045,0,1764615670,13789.159489829988,-52.70430114000192,52989.32369568 2025-12-01,19:01:12.000,335,11164120,113205,0,1764615671,13789.274007099993,-52.87348026000109,52989.30273432 2025-12-01,19:01:13.000,335,11164195,113125,0,1764615672,13789.388524369999,-52.96511895000003,52989.37260552 2025-12-01,19:01:14.000,335,11164118,113005,0,1764615673,13789.516514259994,-53.06380676999834,52989.393566880004 2025-12-01,19:01:15.000,335,11164166,112965,0,1764615674,13789.62429521999,-53.084954159996414,52989.40754112001 2025-12-01,19:01:16.000,335,11164106,112965,0,1764615675,13789.68492200999,-53.077905029997055,52989.42151536 2025-12-01,19:01:17.000,335,11164178,112965,0,1764615676,13789.72533986999,-53.0356102500009,52989.463438080005 2025-12-01,19:01:18.000,335,11164131,112605,0,1764615677,13789.759021419995,-52.951020690001315,52989.44946384 2025-12-01,19:01:19.000,335,11164132,113005,0,1764615678,13789.76575772999,-52.838234609997016,52989.56824488 2025-12-01,19:01:20.000,335,11164121,112885,0,1764615679,13789.738812489995,-52.711350270001276,52989.54728352 2025-12-01,19:01:21.000,335,11164142,113085,0,1764615680,13789.698394629995,-52.549220280001464,52989.55427064001 2025-12-01,19:01:22.000,335,11164194,112645,0,1764615681,13789.63103153,-52.35184463999758,52989.5402964 2025-12-01,19:01:23.000,335,11164132,112965,0,1764615682,13789.516514259994,-52.16151813000033,52989.58920624 2025-12-01,19:01:24.000,335,11164179,112965,0,1764615683,13789.46262377999,-52.0205355299986,52989.58920624 2025-12-01,19:01:25.000,335,11164229,112805,0,1764615684,13789.381788059989,-51.88660205999622,52989.59619336 2025-12-01,19:01:26.000,335,11164158,112645,0,1764615685,13789.307688649998,-51.69627554999897,52989.57523200001 2025-12-01,19:01:27.000,335,11164180,112925,0,1764615686,13789.287479719998,-51.63988250999682,52989.57523200001 2025-12-01,19:01:28.000,335,11164179,112925,0,1764615687,13789.294216029994,-51.51299817000108,52989.5402964 2025-12-01,19:01:29.000,335,11164173,112885,0,1764615688,13789.334633889994,-51.47775251999701,52989.57523200001 2025-12-01,19:01:30.000,335,11164211,113125,0,1764615689,13789.46262377999,-51.47775251999701,52989.50536080001 2025-12-01,19:01:31.000,335,11164158,112645,0,1764615690,13789.58387735999,-51.47070338999765,52989.50536080001 2025-12-01,19:01:32.000,335,11164213,113125,0,1764615691,13789.70513093999,-51.48480164999637,52989.52632216001 2025-12-01,19:01:33.000,335,11164194,112725,0,1764615692,13789.799439279996,-51.52004730000044,52989.48439944001 2025-12-01,19:01:34.000,335,11164210,112805,0,1764615693,13789.981319649996,-51.576440339995315,52989.512347920005 2025-12-01,19:01:35.000,335,11164160,113005,0,1764615694,13790.156463710002,-51.69627554999897,52989.5402964 2025-12-01,19:01:36.000,335,11164128,112965,0,1764615695,13790.284453599998,-51.78791423999792,52989.561257760004 2025-12-01,19:01:37.000,335,11164184,112685,0,1764615696,13790.365289319998,-51.816110759995354,52989.60318048001 2025-12-01,19:01:38.000,335,11164062,113405,0,1764615697,13790.506751829998,-51.978240749995166,52989.582219120006 2025-12-01,19:01:39.000,335,11164154,112965,0,1764615698,13790.547169689999,-52.091026829999464,52989.631128960005 2025-12-01,19:01:40.000,335,11164125,112845,0,1764615699,13790.520224449989,-52.19676377999713,52989.66606456 2025-12-01,19:01:41.000,335,11164176,112965,0,1764615700,13790.513488139994,409.0842051600048,52989.63811608 2025-12-01,19:01:42.000,335,11164109,112725,0,1764615701,13790.547169689999,-52.51397462999739,52989.66606456 2025-12-01,19:01:43.000,335,11164211,112845,0,1764615702,13790.419179799988,-52.63380984000105,52989.680038800005 2025-12-01,19:01:44.000,335,11164114,113005,0,1764615703,13790.304662529998,-52.80298896000022,52989.65907744 2025-12-01,19:01:45.000,335,11164153,113005,0,1764615704,13790.196881570002,408.4427343300049,52989.65209032001 2025-12-01,19:01:46.000,335,11164137,112925,0,1764615705,13790.102573229997,-53.127248939999845,52989.70798728 2025-12-01,19:01:47.000,335,11164139,112845,0,1764615706,13789.961110719996,-53.254133279995585,52989.70798728 2025-12-01,19:01:48.000,335,11164153,113125,0,1764615707,13789.85332976,-53.40921413999604,52989.63811608 2025-12-01,19:01:49.000,335,11164104,112805,0,1764615708,13789.79270297,-53.50085283000226,52989.7149744 2025-12-01,19:01:50.000,335,11164185,112885,0,1764615709,13789.71186725,-53.493803699995624,52989.6451032 2025-12-01,19:01:51.000,335,11164174,113125,0,1764615710,13789.69165832,-53.50085283000226,52989.680038800005 2025-12-01,19:01:52.000,335,11164177,112965,0,1764615711,13789.65124046,-53.479705439996906,52989.68702592 2025-12-01,19:01:53.000,335,11164130,112685,0,1764615712,13789.62429521999,-53.36691935999988,52989.62414184001 2025-12-01,19:01:54.000,335,11164183,112885,0,1764615713,13789.657976769995,-53.2823298000003,52989.62414184001 2025-12-01,19:01:55.000,335,11164119,113125,0,1764615714,13789.69165832,-53.120199810000486,52989.66606456 2025-12-01,19:01:56.000,335,11164193,112925,0,1764615715,13789.698394629995,-52.97216807999939,52989.61715472 2025-12-01,19:01:57.000,335,11164115,112965,0,1764615716,13789.70513093999,-52.73954678999871,52989.59619336 2025-12-01,19:01:58.000,335,11164169,113125,0,1764615717,13789.779230349995,-52.56331854000018,52989.61715472 2025-12-01,19:01:59.000,335,11164141,112805,0,1764615718,13789.78596665999,-52.39413942000101,52989.61715472 2025-12-01,19:02:00.000,335,11164209,112845,0,1764615719,13789.80617558999,-52.2320094300012,52989.60318048001 2025-12-01,19:02:01.000,335,11164135,113045,0,1764615720,13789.779230349995,-52.10512508999818,52989.58920624 2025-12-01,19:02:02.000,335,11164165,112765,0,1764615721,13789.74554879999,-52.01348639999924,52989.62414184001 2025-12-01,19:02:03.000,335,11164232,112925,0,1764615722,13789.71186725,-51.97119161999581,52989.62414184001 2025-12-01,19:02:04.000,335,11164138,112925,0,1764615723,13789.60408628999,-51.93594596999901,52989.56824488 2025-12-01,19:02:05.000,335,11164162,113165,0,1764615724,13789.52325056999,-52.027584659997956,52989.512347920005 2025-12-01,19:02:06.000,335,11164221,112965,0,1764615725,13789.42220591999,-52.05578117999539,52989.51933504 2025-12-01,19:02:07.000,335,11164139,112965,0,1764615726,13789.294216029994,-52.14741987000161,52989.512347920005 2025-12-01,19:02:08.000,335,11164072,113045,0,1764615727,13789.193171379993,-52.22496030000184,52989.48439944001 2025-12-01,19:02:09.000,335,11164163,112805,0,1764615728,13789.105599349998,-52.3306972499995,52989.45645096001 2025-12-01,19:02:10.000,335,11164125,112965,0,1764615729,13788.991082079992,-52.443483329996525,52989.393566880004 2025-12-01,19:02:11.000,335,11164130,113045,0,1764615730,13788.957400530002,-52.57036766999954,52989.40754112001 2025-12-01,19:02:12.000,335,11164125,112765,0,1764615731,13788.876564810002,-52.69725200999528,52989.35164416 2025-12-01,19:02:13.000,335,11164099,112925,0,1764615732,13788.903510049997,-52.76774330999615,52989.32369568 2025-12-01,19:02:14.000,335,11164123,112925,0,1764615733,13788.869828499992,-52.859381999995094,52989.28177296 2025-12-01,19:02:15.000,335,11164207,113045,0,1764615734,13788.890037429992,-52.97921720999875,52989.28876008001 2025-12-01,19:02:16.000,335,11164093,113005,0,1764615735,13788.896773740002,-53.06380676999834,52989.20491464 2025-12-01,19:02:17.000,335,11164098,112765,0,1764615736,13788.970873149992,-53.16249458999664,52989.18395328 2025-12-01,19:02:18.000,335,11164149,112485,0,1764615737,13789.004554699997,-53.22593675999815,52989.16997904001 2025-12-01,19:02:19.000,335,11164200,112765,0,1764615738,13789.031499939993,-53.254133279995585,52989.11408208 2025-12-01,19:02:20.000,335,11164112,112845,0,1764615739,13789.152753519993,-53.32462457999645,52989.05119800001 2025-12-01,19:02:21.000,335,11164157,113085,0,1764615740,13789.179698759988,-53.352821100001165,52989.03722376 2025-12-01,19:02:22.000,335,11164184,112765,0,1764615741,13789.199907689988,-53.4162632699954,52989.05119800001 2025-12-01,19:02:23.000,335,11164110,112725,0,1764615742,13789.206643999998,-53.4162632699954,52989.03023664001 2025-12-01,19:02:24.000,335,11164193,113045,0,1764615743,13789.240325549988,-53.43036153000139,52989.07215936001 2025-12-01,19:02:25.000,335,11164122,112845,0,1764615744,13789.179698759988,-53.38806674999796,52989.04421088 2025-12-01,19:02:26.000,335,11164189,112765,0,1764615745,13789.132544589993,-53.42331240000203,52989.0162624 2025-12-01,19:02:27.000,335,11164152,112845,0,1764615746,13789.098863040002,-53.38806674999796,52989.0162624 2025-12-01,19:02:28.000,335,11164154,113125,0,1764615747,13788.997818390002,-53.359870230000524,52989.058185120004 2025-12-01,19:02:29.000,335,11164117,112965,0,1764615748,13788.937191600002,-53.33167370999581,52989.07215936001 2025-12-01,19:02:30.000,335,11164198,112485,0,1764615749,13788.836146950001,-53.254133279995585,52989.03722376 2025-12-01,19:02:31.000,335,11164135,112925,0,1764615750,13788.788992779992,-53.17659284999536,52989.07215936001 2025-12-01,19:02:32.000,335,11164119,112885,0,1764615751,13788.714893370001,-53.10610155000177,52989.10010784001 2025-12-01,19:02:33.000,335,11164175,113085,0,1764615752,13788.59363979,-53.06380676999834,52989.09312072 2025-12-01,19:02:34.000,335,11164154,112925,0,1764615753,13788.47238621,-52.97216807999939,52989.058185120004 2025-12-01,19:02:35.000,335,11164175,112885,0,1764615754,13788.43196835,-52.87348026000109,52989.07215936001 2025-12-01,19:02:36.000,335,11164210,112965,0,1764615755,13788.378077869995,-52.7888907000015,52989.058185120004 2025-12-01,19:02:37.000,335,11164187,112925,0,1764615756,13788.357868939995,-52.669055489997845,52988.99530104 2025-12-01,19:02:38.000,335,11164133,112845,0,1764615757,13788.26356059999,-52.59856418999698,52988.98132680001 2025-12-01,19:02:39.000,335,11164172,112765,0,1764615758,13788.297242149994,-52.50692549999803,52988.98831392 2025-12-01,19:02:40.000,335,11164185,112965,0,1764615759,13788.236615359994,-52.45758158999524,52988.97433968 2025-12-01,19:02:41.000,335,11164194,112845,0,1764615760,13788.27029691,-52.37299202999566,52988.89748136 2025-12-01,19:02:42.000,335,11164138,112965,0,1764615761,13788.3309237,-52.35889376999694,52988.92542984 2025-12-01,19:02:43.000,335,11164184,112965,0,1764615762,13788.35113263,-52.316598990000784,52988.89748136 2025-12-01,19:02:44.000,335,11164156,112965,0,1764615763,13788.37134156,-52.33774637999886,52988.90446848001 2025-12-01,19:02:45.000,335,11164184,112885,0,1764615764,13788.38481417999,-52.28840246999607,52988.90446848001 2025-12-01,19:02:46.000,335,11164210,113005,0,1764615765,13788.438704659995,-52.28840246999607,52988.87652 2025-12-01,19:02:47.000,335,11164096,112925,0,1764615766,13788.458913589995,-52.302500730002066,52988.85555864001 2025-12-01,19:02:48.000,335,11164102,112765,0,1764615767,13788.49259514,-52.316598990000784,52988.82761016 2025-12-01,19:02:49.000,335,11164152,112805,0,1764615768,13788.47238621,-52.35889376999694,52988.86953288 2025-12-01,19:02:50.000,335,11164197,112885,0,1764615769,13788.42523203999,-52.38004116000229,52988.841584400005 2025-12-01,19:02:51.000,335,11164121,112885,0,1764615770,13788.42523203999,-52.45758158999524,52988.89748136 2025-12-01,19:02:52.000,335,11164168,112885,0,1764615771,13788.37134156,-52.542171150002105,52988.89748136 2025-12-01,19:02:53.000,335,11164087,112845,0,1764615772,13788.277033219994,-52.65495722999913,52988.89748136 2025-12-01,19:02:54.000,335,11164168,112485,0,1764615773,13788.169252259999,-52.73249765999935,52988.93241696001 2025-12-01,19:02:55.000,335,11164183,112925,0,1764615774,13788.047998679998,-52.83118547999766,52988.9463912 2025-12-01,19:02:56.000,335,11164105,112805,0,1764615775,13787.866118309998,-52.93692242999532,52988.89748136 2025-12-01,19:02:57.000,335,11164124,112845,0,1764615776,13787.704446869997,-53.01446285999555,52988.95337832001 2025-12-01,19:02:58.000,335,11164151,112765,0,1764615777,13787.569720669992,-53.0356102500009,52988.890494240004 2025-12-01,19:02:59.000,335,11164191,112765,0,1764615778,13787.40804922999,-53.02856112000154,52988.960365440005 2025-12-01,19:03:00.000,335,11164177,112925,0,1764615779,13787.300268269995,-52.96511895000003,52988.93940408 2025-12-01,19:03:01.000,335,11164180,112965,0,1764615780,13787.26658671999,-52.901676779998525,52988.911455600006 2025-12-01,19:03:02.000,335,11164097,112885,0,1764615781,13787.20595992999,-52.725448529999994,52988.890494240004 2025-12-01,19:03:03.000,335,11164131,113045,0,1764615782,13787.22616885999,-52.5774167999989,52988.92542984 2025-12-01,19:03:04.000,335,11164106,112845,0,1764615783,13787.30700457999,-52.38004116000229,52988.911455600006 2025-12-01,19:03:05.000,335,11164133,112805,0,1764615784,13787.421521849996,-52.17561638999905,52988.88350712001 2025-12-01,19:03:06.000,335,11164113,112885,0,1764615785,13787.596665910001,-51.914798580000934,52988.90446848001 2025-12-01,19:03:07.000,335,11164148,112885,0,1764615786,13787.765073659997,-51.73152119999577,52988.95337832001 2025-12-01,19:03:08.000,335,11164161,112925,0,1764615787,13787.980635579988,-51.51299817000108,52988.93241696001 2025-12-01,19:03:09.000,335,11164195,112965,0,1764615788,13788.115361779994,-51.38611382999807,52988.93241696001 2025-12-01,19:03:10.000,335,11164105,112725,0,1764615789,13788.297242149994,-51.280376880000404,52988.90446848001 2025-12-01,19:03:11.000,335,11164199,113125,0,1764615790,13788.49259514,-51.18873819000146,52988.911455600006 2025-12-01,19:03:12.000,335,11164167,112805,0,1764615791,13788.62732133999,-51.160541669996746,52988.95337832001 2025-12-01,19:03:13.000,335,11164123,112765,0,1764615792,13788.762047539996,-51.160541669996746,52988.98831392 2025-12-01,19:03:14.000,335,11164145,112765,0,1764615793,13788.869828499992,-51.209885579999536,52989.00228816001 2025-12-01,19:03:15.000,335,11164167,112965,0,1764615794,13788.950664219992,-51.266278620001685,52989.009275280005 2025-12-01,19:03:16.000,335,11164123,112925,0,1764615795,13788.997818390002,-51.37201556999935,52989.03023664001 2025-12-01,19:03:17.000,335,11164125,112885,0,1764615796,13789.024763629997,-51.449555999999575,52989.03023664001 2025-12-01,19:03:18.000,335,11164104,112765,0,1764615797,13789.038236250002,-51.58348947000195,52989.0162624 2025-12-01,19:03:19.000,335,11164073,112685,0,1764615798,13789.071917799993,-51.68922641999961,52989.04421088 2025-12-01,19:03:20.000,335,11164147,112765,0,1764615799,13789.105599349998,-51.865454669998144,52989.10709496 2025-12-01,19:03:21.000,335,11164085,112645,0,1764615800,13789.085390419998,-52.06987944000139,52989.07215936001 2025-12-01,19:03:22.000,335,11164166,112805,0,1764615801,13789.105599349998,-52.210862039995845,52989.11408208 2025-12-01,19:03:23.000,335,11164105,113085,0,1764615802,13789.119071970003,-52.40823767999973,52989.10709496 2025-12-01,19:03:24.000,335,11164075,112925,0,1764615803,13789.139280899988,-52.58446592999826,52989.14203056 2025-12-01,19:03:25.000,335,11164152,113005,0,1764615804,13789.119071970003,-52.725448529999994,52989.128056320005 2025-12-01,19:03:26.000,335,11164090,112845,0,1764615805,13789.085390419998,-52.93692242999532,52989.16299192 2025-12-01,19:03:27.000,335,11164143,113045,0,1764615806,13789.078654110002,-53.02856112000154,52989.21888888001 2025-12-01,19:03:28.000,335,11164123,112765,0,1764615807,13789.098863040002,-53.169543719996,52989.25382448 2025-12-01,19:03:29.000,335,11164120,112805,0,1764615808,13789.105599349998,-53.20478937000007,52989.23286312 2025-12-01,19:03:30.000,335,11164141,112605,0,1764615809,13789.105599349998,-53.23298588999751,52989.20491464 2025-12-01,19:03:31.000,335,11164117,112845,0,1764615810,13789.071917799993,-53.15544545999728,52989.23286312 2025-12-01,19:03:32.000,335,11164120,112805,0,1764615811,13789.085390419998,-53.00741372999619,52989.31670856001 2025-12-01,19:03:33.000,335,11164149,112685,0,1764615812,13789.058445180002,-52.83118547999766,52989.30972144 2025-12-01,19:03:34.000,335,11164088,112925,0,1764615813,13789.024763629997,-52.61971158000233,52989.344657040005 2025-12-01,19:03:35.000,335,11164129,113045,0,1764615814,13789.024763629997,-52.35184463999758,52989.400554 2025-12-01,19:03:36.000,335,11164170,112765,0,1764615815,13789.024763629997,-52.06283031000203,52989.45645096001 2025-12-01,19:03:37.000,335,11164127,112765,0,1764615816,13789.038236250002,-51.7738159799992,52989.43548960001 2025-12-01,19:03:38.000,335,11164075,112685,0,1764615817,13788.916982670002,-51.49889990999509,52989.53330928001 2025-12-01,19:03:39.000,335,11164077,112685,0,1764615818,13788.822674329997,-51.259229490002326,52989.50536080001 2025-12-01,19:03:40.000,335,11164150,112765,0,1764615819,13788.762047539996,-51.07595210999716,52989.52632216001 2025-12-01,19:03:41.000,335,11164123,112925,0,1764615820,13788.661002889996,-50.94201864000206,52989.45645096001 2025-12-01,19:03:42.000,335,11164102,112845,0,1764615821,13788.57343086,-50.8574290799952,52989.47741232 2025-12-01,19:03:43.000,335,11164073,112845,0,1764615822,13788.499331449995,-50.8574290799952,52989.50536080001 2025-12-01,19:03:44.000,335,11164145,112805,0,1764615823,13788.39155049,-50.89972385999863,52989.48439944001 2025-12-01,19:03:45.000,335,11164102,112845,0,1764615824,13788.256824289994,-50.991362549997575,52989.4704252 2025-12-01,19:03:46.000,335,11164149,113125,0,1764615825,13788.22314273999,-51.19578732000082,52989.414528240006 2025-12-01,19:03:47.000,335,11164146,112605,0,1764615826,13788.108625469999,-51.400212089996785,52989.42151536 2025-12-01,19:03:48.000,335,11164162,112805,0,1764615827,13787.967162959998,-51.63988250999682,52989.37959264 2025-12-01,19:03:49.000,335,11164101,112845,0,1764615828,13787.906536169998,-51.89365118999558,52989.36561840001 2025-12-01,19:03:50.000,335,11164106,112605,0,1764615829,13787.859382000002,-52.22496030000184,52989.26779872001 2025-12-01,19:03:51.000,335,11164111,112605,0,1764615830,13787.825700449997,-52.52102375999675,52989.2608116 2025-12-01,19:03:52.000,335,11164162,112525,0,1764615831,13787.778546280002,-52.852332869995735,52989.19792752001 2025-12-01,19:03:53.000,335,11164108,112725,0,1764615832,13787.724655799997,-53.11315068000113,52989.13504344 2025-12-01,19:03:54.000,335,11164090,113045,0,1764615833,13787.711183179992,-53.352821100001165,52989.13504344 2025-12-01,19:03:55.000,335,11164123,113045,0,1764615834,13787.670765319992,-53.59954065000056,52989.06517224 2025-12-01,19:03:56.000,335,11164121,112685,0,1764615835,13787.583193289996,-53.8392110700006,52989.04421088 2025-12-01,19:03:57.000,335,11164069,112445,0,1764615836,13787.542775429996,-53.987242800001695,52989.03023664001 2025-12-01,19:03:58.000,335,11164126,112765,0,1764615837,13787.495621260001,-54.15642192000087,52988.93241696001 2025-12-01,19:03:59.000,335,11164091,112725,0,1764615838,13787.428258159991,-54.226913220001734,52989.0162624 2025-12-01,19:04:00.000,335,11164146,112605,0,1764615839,13787.35415875,407.0822522400049,52988.93940408 2025-12-01,19:04:01.000,335,11164106,112725,0,1764615840,13787.27332303,407.0540557200002,52988.911455600006 2025-12-01,19:04:02.000,335,11164111,112725,0,1764615841,13787.300268269995,-54.396092340000905,52988.841584400005 2025-12-01,19:04:03.000,335,11164157,112685,0,1764615842,13787.24637778999,-54.36789581999619,52988.85555864001 2025-12-01,19:04:04.000,335,11164151,112765,0,1764615843,13787.16554206999,-54.26920799999789,52988.82062304 2025-12-01,19:04:05.000,335,11164145,112765,0,1764615844,13787.20595992999,-54.13527452999551,52988.82761016 2025-12-01,19:04:06.000,335,11164180,112805,0,1764615845,13787.158805759995,-53.951997149997624,52988.7717132 2025-12-01,19:04:07.000,335,11164111,112925,0,1764615846,13787.239641479995,-53.80396541999653,52988.75773896 2025-12-01,19:04:08.000,335,11164093,112845,0,1764615847,13787.239641479995,-53.61363890999928,52988.722803360004 2025-12-01,19:04:09.000,335,11164173,112765,0,1764615848,13787.24637778999,-53.479705439996906,52988.75075184 2025-12-01,19:04:10.000,335,11164087,112685,0,1764615849,13787.340686129995,-53.22593675999815,52988.78568744001 2025-12-01,19:04:11.000,335,11164155,112805,0,1764615850,13787.36763136999,-52.97921720999875,52988.81363592001 2025-12-01,19:04:12.000,335,11164131,113085,0,1764615851,13787.468676019991,-52.74659591999807,52988.82761016 2025-12-01,19:04:13.000,335,11164102,112965,0,1764615852,13787.515830190001,-52.499876369998674,52988.85555864001 2025-12-01,19:04:14.000,335,11164103,112965,0,1764615853,13787.664029009997,-52.28135333999671,52988.82761016 2025-12-01,19:04:15.000,335,11164058,112805,0,1764615854,13787.751601039992,-52.05578117999539,52988.841584400005 2025-12-01,19:04:16.000,335,11164108,112845,0,1764615855,13787.852645689993,-51.865454669998144,52988.89748136 2025-12-01,19:04:17.000,335,11164045,112685,0,1764615856,13787.960426649988,-51.71742293999705,52988.90446848001 2025-12-01,19:04:18.000,335,11164088,112925,0,1764615857,13788.007580819998,-51.61168598999939,52988.911455600006 2025-12-01,19:04:19.000,335,11164087,112805,0,1764615858,13788.041262369989,-51.59758773000067,52988.86953288 2025-12-01,19:04:20.000,335,11164052,112765,0,1764615859,13788.115361779994,-51.5623420799966,52988.91844272 2025-12-01,19:04:21.000,335,11164142,112805,0,1764615860,13788.074943919994,-51.59758773000067,52988.890494240004 2025-12-01,19:04:22.000,335,11164067,112565,0,1764615861,13788.021053439988,-51.618735119998746,52988.85555864001 2025-12-01,19:04:23.000,335,11164171,112965,0,1764615862,13788.034526059993,-51.71037380999769,52988.88350712001 2025-12-01,19:04:24.000,335,11164062,112525,0,1764615863,13787.926745099998,-51.865454669998144,52988.88350712001 2025-12-01,19:04:25.000,335,11164121,113085,0,1764615864,13787.872854619993,-52.04873204999603,52988.89748136 2025-12-01,19:04:26.000,335,11164109,112965,0,1764615865,13787.765073659997,-52.260205949998635,52988.8066488 2025-12-01,19:04:27.000,335,11164120,112925,0,1764615866,13787.697710560002,-52.485778109999956,52988.911455600006 2025-12-01,19:04:28.000,335,11164130,112845,0,1764615867,13787.589929599992,-52.73249765999935,52988.83459728001 2025-12-01,19:04:29.000,335,11164112,113045,0,1764615868,13787.4552034,-53.00741372999619,52988.82062304 2025-12-01,19:04:30.000,335,11164072,112845,0,1764615869,13787.340686129995,-53.26823154000158,52988.81363592001 2025-12-01,19:04:31.000,335,11164120,112685,0,1764615870,13787.27332303,-53.486754569996265,52988.8066488 2025-12-01,19:04:32.000,335,11164130,112605,0,1764615871,13787.199223619995,-53.69822846999887,52988.79966168 2025-12-01,19:04:33.000,335,11164156,112725,0,1764615872,13787.098178969994,-53.85330932999932,52988.792674560005 2025-12-01,19:04:34.000,335,11164167,112645,0,1764615873,13787.10491527999,-53.95904627999698,52988.78568744001 2025-12-01,19:04:35.000,335,11164135,112725,0,1764615874,13786.98366169999,-54.07183236000128,52988.75075184 2025-12-01,19:04:36.000,335,11164152,112685,0,1764615875,13786.943243839989,-54.121176269996795,52988.70882912 2025-12-01,19:04:37.000,335,11164100,112885,0,1764615876,13786.990398009999,-54.14232366000215,52988.77870032 2025-12-01,19:04:38.000,335,11164136,112845,0,1764615877,13787.00387062999,-54.13527452999551,52988.71581624001 2025-12-01,19:04:39.000,335,11164080,112845,0,1764615878,13787.0510248,-54.114127139997436,52988.75773896 2025-12-01,19:04:40.000,335,11164029,112605,0,1764615879,13787.09144266,-54.02953757999785,52988.722803360004 2025-12-01,19:04:41.000,335,11164117,112845,0,1764615880,13787.07123373,-53.951997149997624,52988.73677760001 2025-12-01,19:04:42.000,335,11164071,112605,0,1764615881,13787.11165159,-53.82511281000188,52988.79966168 2025-12-01,19:04:43.000,335,11164121,112725,0,1764615882,13787.17227838,-53.761670640000375,52988.76472608001 2025-12-01,19:04:44.000,335,11164086,112765,0,1764615883,13787.23290517,-53.66298282000207,52988.81363592001 2025-12-01,19:04:45.000,335,11164090,112765,0,1764615884,13787.34742243999,-53.57839325999521,52988.83459728001 2025-12-01,19:04:46.000,335,11164084,112525,0,1764615885,13787.401312919996,-53.47265630999755,52988.84857152 2025-12-01,19:04:47.000,335,11164065,112925,0,1764615886,13787.482148639996,-53.33872283999517,52988.89748136 2025-12-01,19:04:48.000,335,11164124,112645,0,1764615887,13787.515830190001,-53.21888762999879,52988.86953288 2025-12-01,19:04:49.000,335,11164037,112845,0,1764615888,13787.562984359996,-53.09905241999513,52988.92542984 2025-12-01,19:04:50.000,335,11164082,112605,0,1764615889,13787.562984359996,-52.93692242999532,52988.911455600006 2025-12-01,19:04:51.000,335,11164136,112605,0,1764615890,13787.589929599992,-52.79593983000086,52988.93241696001 2025-12-01,19:04:52.000,335,11164144,112845,0,1764615891,13787.650556389992,-52.59151505999762,52988.98132680001 2025-12-01,19:04:53.000,335,11164076,112845,0,1764615892,13787.650556389992,-52.436434199997166,52988.98132680001 2025-12-01,19:04:54.000,335,11164136,112765,0,1764615893,13787.643820079997,-52.267255079997994,52988.98132680001 2025-12-01,19:04:55.000,335,11164151,112965,0,1764615894,13787.616874840001,-52.17561638999905,52989.03722376 2025-12-01,19:04:56.000,335,11164111,112685,0,1764615895,13787.603402219996,-51.99938814000052,52989.04421088 2025-12-01,19:04:57.000,335,11164050,112725,0,1764615896,13787.603402219996,-51.851356409999426,52989.06517224 2025-12-01,19:04:58.000,335,11164149,112805,0,1764615897,13787.562984359996,-51.72447206999641,52989.0861336 2025-12-01,19:04:59.000,335,11164120,112605,0,1764615898,13787.596665910001,-51.60463686000003,52989.09312072 2025-12-01,19:05:00.000,335,11164135,112925,0,1764615899,13787.556248050001,-51.5623420799966,52989.05119800001 2025-12-01,19:05:01.000,335,11164118,112645,0,1764615900,13787.495621260001,-51.5270964299998,52989.0861336 2025-12-01,19:05:02.000,335,11164113,112845,0,1764615901,13787.468676019991,-51.53414555999916,52989.10010784001 2025-12-01,19:05:03.000,335,11164156,112805,0,1764615902,13787.39457661,-51.61168598999939,52989.12106920001 2025-12-01,19:05:04.000,335,11164151,112805,0,1764615903,13787.340686129995,-51.73857032999513,52989.10709496 2025-12-01,19:05:05.000,335,11164121,112645,0,1764615904,13787.280059339995,-51.82315989000199,52989.058185120004 2025-12-01,19:05:06.000,335,11164128,112485,0,1764615905,13787.23290517,-51.95709335999709,52989.058185120004 2025-12-01,19:05:07.000,335,11164065,112805,0,1764615906,13787.12512420999,-52.083977700000105,52989.05119800001 2025-12-01,19:05:08.000,335,11164062,112805,0,1764615907,13787.00387062999,-52.23905856000056,52989.04421088 2025-12-01,19:05:09.000,335,11164051,112685,0,1764615908,13786.869144429998,-52.39413942000101,52989.04421088 2025-12-01,19:05:10.000,335,11164120,113125,0,1764615909,13786.781572399988,-52.52102375999675,52989.04421088 2025-12-01,19:05:11.000,335,11164158,113085,0,1764615910,13786.714209299993,-52.64790809999977,52988.98831392 2025-12-01,19:05:12.000,335,11164124,112605,0,1764615911,13786.613164649993,-52.725448529999994,52989.04421088 2025-12-01,19:05:13.000,335,11164143,113045,0,1764615912,13786.545801549997,-52.83118547999766,52989.02324952001 2025-12-01,19:05:14.000,335,11164058,112885,0,1764615913,13786.478438450002,-52.88052939000045,52989.04421088 2025-12-01,19:05:15.000,335,11164098,112765,0,1764615914,13786.512119999992,-52.86643113000173,52989.03023664001 2025-12-01,19:05:16.000,335,11164168,112765,0,1764615915,13786.485174759997,-52.81003808999958,52988.98831392 2025-12-01,19:05:17.000,335,11164096,112765,0,1764615916,13786.512119999992,-52.711350270001276,52988.95337832001 2025-12-01,19:05:18.000,335,11164161,112765,0,1764615917,13786.579483100002,-52.5774167999989,52989.04421088 2025-12-01,19:05:19.000,335,11164172,112765,0,1764615918,13786.653582509993,-52.47167985000124,52988.98831392 2025-12-01,19:05:20.000,335,11164097,112725,0,1764615919,13786.788308709998,-52.309549860001425,52989.04421088 2025-12-01,19:05:21.000,335,11164107,112885,0,1764615920,13786.909562289999,-52.083977700000105,52989.04421088 2025-12-01,19:05:22.000,335,11164088,112765,0,1764615921,13787.08470634999,-51.865454669998144,52989.0861336 2025-12-01,19:05:23.000,335,11164124,112805,0,1764615922,13787.2531141,-51.675128160000895,52989.09312072 2025-12-01,19:05:24.000,335,11164110,112965,0,1764615923,13787.381103989996,-51.5270964299998,52989.10709496 2025-12-01,19:05:25.000,335,11164053,112765,0,1764615924,13787.542775429996,-51.32972078999592,52989.1560048 2025-12-01,19:05:26.000,335,11164139,112805,0,1764615925,13787.664029009997,-51.15349253999739,52989.16997904001 2025-12-01,19:05:27.000,335,11164147,112725,0,1764615926,13787.778546280002,-50.97726428999886,52989.19792752001 2025-12-01,19:05:28.000,335,11164150,112805,0,1764615927,13787.825700449997,-50.864478210001835,52989.23286312 2025-12-01,19:05:29.000,335,11164101,112765,0,1764615928,13787.812227829992,-50.7234956100001,52989.2608116 2025-12-01,19:05:30.000,335,11164074,112805,0,1764615929,13787.852645689993,-50.596611269997084,52989.295747200005 2025-12-01,19:05:31.000,335,11164057,112805,0,1764615930,13787.758337350002,-50.49087431999942,52989.25382448 2025-12-01,19:05:32.000,335,11164123,112805,0,1764615931,13787.677501630002,-50.42743214999791,52989.26779872001 2025-12-01,19:05:33.000,335,11164155,112805,0,1764615932,13787.583193289996,-50.44857953999599,52989.31670856001 2025-12-01,19:05:34.000,335,11164116,112645,0,1764615933,13787.448467089991,-50.37808823999512,52989.23985024001 2025-12-01,19:05:35.000,335,11164087,112925,0,1764615934,13787.29353196,-50.413333889999194,52989.28177296 2025-12-01,19:05:36.000,335,11164122,112685,0,1764615935,13787.158805759995,-50.38513737000176,52989.28177296 2025-12-01,19:05:37.000,335,11164158,112725,0,1764615936,13787.017343249994,-50.44857953999599,52989.2608116 2025-12-01,19:05:38.000,335,11164072,112805,0,1764615937,13786.835462879993,-50.48382519000006,52989.23985024001 2025-12-01,19:05:39.000,335,11164132,112725,0,1764615938,13786.781572399988,-50.596611269997084,52989.225876000004 2025-12-01,19:05:40.000,335,11164114,112725,0,1764615939,13786.680527750003,-50.70939735000138,52989.21190176 2025-12-01,19:05:41.000,335,11164102,112525,0,1764615940,13786.606428339997,-50.822183429998404,52989.12106920001 2025-12-01,19:05:42.000,335,11164069,112885,0,1764615941,13786.572746789992,-50.90677298999799,52989.11408208 2025-12-01,19:05:43.000,335,11164115,112885,0,1764615942,13786.525592619997,-51.01250993999565,52989.10010784001 2025-12-01,19:05:44.000,335,11164091,112845,0,1764615943,13786.619900960002,-51.14644340999803,52989.11408208 2025-12-01,19:05:45.000,335,11164080,112805,0,1764615944,13786.626637269997,-51.24513122999633,52989.079146480006 2025-12-01,19:05:46.000,335,11164133,112685,0,1764615945,13786.774836089993,-51.34381905000191,52989.079146480006 2025-12-01,19:05:47.000,335,11164093,112725,0,1764615946,13786.848935499998,-51.4143103499955,52989.04421088 2025-12-01,19:05:48.000,335,11164096,112685,0,1764615947,13786.909562289999,-51.48480164999637,52989.058185120004 2025-12-01,19:05:49.000,335,11164150,112725,0,1764615948,13787.037552179994,-51.51299817000108,52989.12106920001 2025-12-01,19:05:50.000,335,11164141,112805,0,1764615949,13787.15206945,-51.569391209995956,52989.0861336 2025-12-01,19:05:51.000,335,11164137,112725,0,1764615950,13787.26658671999,-51.63988250999682,52989.0861336 2025-12-01,19:05:52.000,335,11164053,112805,0,1764615951,13787.300268269995,-51.72447206999641,52989.176966160005 2025-12-01,19:05:53.000,335,11164130,112725,0,1764615952,13787.38784029999,-51.7738159799992,52989.14901768001 2025-12-01,19:05:54.000,335,11164110,112845,0,1764615953,13787.40804922999,-51.74561946000176,52989.20491464 2025-12-01,19:05:55.000,335,11164059,112765,0,1764615954,13787.421521849996,-51.72447206999641,52989.16997904001 2025-12-01,19:05:56.000,335,11164074,112525,0,1764615955,13787.461939709996,-51.73152119999577,52989.23286312 2025-12-01,19:05:57.000,335,11164093,112485,0,1764615956,13787.448467089991,-51.682177290000254,52989.25382448 2025-12-01,19:05:58.000,335,11164113,112445,0,1764615957,13787.461939709996,-51.59758773000067,52989.21888888001 2025-12-01,19:05:59.000,335,11164074,112525,0,1764615958,13787.4552034,-51.505949040001724,52989.19094040001 2025-12-01,19:06:00.000,335,11164165,112565,0,1764615959,13787.488884949991,-51.407261219996144,52989.2608116 2025-12-01,19:06:01.000,335,11164111,112605,0,1764615960,13787.441730779996,-51.280376880000404,52989.225876000004 2025-12-01,19:06:02.000,335,11164120,112845,0,1764615961,13787.421521849996,-51.174639929995465,52989.23985024001 2025-12-01,19:06:03.000,335,11164116,113125,0,1764615962,13787.4552034,-50.9702151599995,52989.23985024001 2025-12-01,19:06:04.000,335,11164088,112845,0,1764615963,13787.448467089991,-50.758741259996896,52989.225876000004 2025-12-01,19:06:05.000,335,11164060,112685,0,1764615964,13787.468676019991,-50.575463879999006,52989.25382448 2025-12-01,19:06:06.000,335,11164149,112645,0,1764615965,13787.4552034,-50.37808823999512,52989.16997904001 2025-12-01,19:06:07.000,335,11164157,112805,0,1764615966,13787.441730779996,-50.21595824999531,52989.23286312 2025-12-01,19:06:08.000,335,11164111,112725,0,1764615967,13787.468676019991,-50.02563173999806,52989.23286312 2025-12-01,19:06:09.000,335,11164077,112845,0,1764615968,13787.428258159991,-49.90579653000168,52989.19094040001 2025-12-01,19:06:10.000,335,11164186,112525,0,1764615969,13787.38784029999,-49.84940348999953,52989.225876000004 2025-12-01,19:06:11.000,335,11164103,112565,0,1764615970,13787.360895059996,-49.74366654000187,52989.14901768001 2025-12-01,19:06:12.000,335,11164127,112845,0,1764615971,13787.34742243999,-49.65202784999565,52989.21190176 2025-12-01,19:06:13.000,335,11164158,112605,0,1764615972,13787.300268269995,-49.595634810000774,52989.20491464 2025-12-01,19:06:14.000,335,11164149,112645,0,1764615973,13787.259850409995,-49.588585680001415,52989.19094040001 2025-12-01,19:06:15.000,335,11164112,112925,0,1764615974,13787.239641479995,-49.62383132999821,52989.20491464 2025-12-01,19:06:16.000,335,11164075,112685,0,1764615975,13787.20595992999,-49.65907698000228,52989.16299192 2025-12-01,19:06:17.000,335,11164112,112885,0,1764615976,13787.15206945,-49.722519149996515,52989.176966160005 2025-12-01,19:06:18.000,335,11164099,112965,0,1764615977,13787.138596829995,-49.85645261999889,52989.14203056 2025-12-01,19:06:19.000,335,11164158,112845,0,1764615978,13787.13186052,-49.97628782999527,52989.1560048 2025-12-01,19:06:20.000,335,11164118,112725,0,1764615979,13787.037552179994,-50.117270429997006,52989.10709496 2025-12-01,19:06:21.000,335,11164149,112845,0,1764615980,13786.98366169999,-50.2653021599981,52989.128056320005 2025-12-01,19:06:22.000,335,11164090,112285,0,1764615981,13786.923034909989,-50.44857953999599,52989.06517224 2025-12-01,19:06:23.000,335,11164128,112485,0,1764615982,13786.848935499998,-50.66005343999859,52989.04421088 2025-12-01,19:06:24.000,335,11164079,112885,0,1764615983,13786.741154539988,-50.84333081999648,52989.09312072 2025-12-01,19:06:25.000,335,11164135,112725,0,1764615984,13786.653582509993,-51.01250993999565,52989.07215936001 2025-12-01,19:06:26.000,335,11164099,112645,0,1764615985,13786.579483100002,-51.19578732000082,52989.00228816001 2025-12-01,19:06:27.000,335,11164097,113085,0,1764615986,13786.451493209992,-51.32267165999656,52989.03722376 2025-12-01,19:06:28.000,335,11164077,112645,0,1764615987,13786.303294389996,-51.442506870000216,52989.03023664001 2025-12-01,19:06:29.000,335,11164097,112605,0,1764615988,13786.23593129,-51.48480164999637,52988.96735256 2025-12-01,19:06:30.000,335,11164133,112885,0,1764615989,13786.10794139999,-51.51299817000108,52988.98831392 2025-12-01,19:06:31.000,335,11164099,112565,0,1764615990,13786.060787229995,-51.49185077999573,52989.0162624 2025-12-01,19:06:32.000,335,11164148,112765,0,1764615991,13786.000160439995,-51.456605129998934,52988.93940408 2025-12-01,19:06:33.000,335,11164082,112605,0,1764615992,13785.94626995999,-51.38611382999807,52988.960365440005 2025-12-01,19:06:34.000,335,11164153,112725,0,1764615993,13785.979951509995,-51.32972078999592,52988.93940408 2025-12-01,19:06:35.000,335,11164076,112445,0,1764615994,13785.9732152,-51.223983839998255,52988.87652 2025-12-01,19:06:36.000,335,11164090,112685,0,1764615995,13786.020369369995,-51.040706460000365,52988.91844272 2025-12-01,19:06:37.000,335,11164176,112645,0,1764615996,13786.06752353999,-50.91382211999735,52988.91844272 2025-12-01,19:06:38.000,335,11164097,112645,0,1764615997,13786.101205089995,-50.82923255999776,52988.911455600006 2025-12-01,19:06:39.000,335,11164134,112805,0,1764615998,13786.141622949996,-50.7234956100001,52988.89748136 2025-12-01,19:06:40.000,335,11164082,112645,0,1764615999,13786.141622949996,-50.66005343999859,52988.89748136 2025-12-01,19:06:41.000,335,11164114,112605,0,1764616000,13786.161831879996,-50.56841474999965,52988.88350712001 2025-12-01,19:06:42.000,335,11164075,112725,0,1764616001,13786.161831879996,-50.5120217099975,52988.84857152 2025-12-01,19:06:43.000,335,11164111,112805,0,1764616002,13786.10794139999,-50.50497257999814,52988.86254576001 2025-12-01,19:06:44.000,335,11164170,112685,0,1764616003,13786.06752353999,-50.43448127999727,52988.86254576001 2025-12-01,19:06:45.000,335,11164120,112645,0,1764616004,13786.06752353999,-50.31464607000089,52988.79966168 2025-12-01,19:06:46.000,335,11164152,112805,0,1764616005,13786.04731460999,-50.2653021599981,52988.82761016 2025-12-01,19:06:47.000,335,11164073,112525,0,1764616006,13785.939533649995,-50.187761729997874,52988.78568744001 2025-12-01,19:06:48.000,335,11164135,112845,0,1764616007,13785.84522530999,-50.166614339999796,52988.78568744001 2025-12-01,19:06:49.000,335,11164057,112605,0,1764616008,13785.757653279994,-50.09612303999893,52988.81363592001 2025-12-01,19:06:50.000,335,11164142,112605,0,1764616009,13785.676817559994,-50.01153347999934,52988.79966168 2025-12-01,19:06:51.000,335,11164147,112805,0,1764616010,13785.649872319998,-49.96218956999655,52988.78568744001 2025-12-01,19:06:52.000,335,11164083,112685,0,1764616011,13785.609454459998,-49.90579653000168,52988.8066488 2025-12-01,19:06:53.000,335,11164157,112805,0,1764616012,13785.609454459998,-49.88464913999633,52988.722803360004 2025-12-01,19:06:54.000,335,11164089,112285,0,1764616013,13785.616190769993,-49.84940348999953,52988.722803360004 2025-12-01,19:06:55.000,335,11164135,112685,0,1764616014,13785.602718149989,-49.81415783999546,52988.75075184 2025-12-01,19:06:56.000,335,11164109,113045,0,1764616015,13785.656608629994,-49.81415783999546,52988.75075184 2025-12-01,19:06:57.000,335,11164087,112685,0,1764616016,13785.777862209994,-49.80005957999674,52988.70882912 2025-12-01,19:06:58.000,335,11164133,112725,0,1764616017,13785.88564316999,-49.821206970002095,52988.77870032 2025-12-01,19:06:59.000,335,11164109,112805,0,1764616018,13785.99342413,-49.828256100001454,52988.78568744001 2025-12-01,19:07:00.000,335,11164094,112485,0,1764616019,13786.080996159995,-49.83530523000081,52988.83459728001 2025-12-01,19:07:01.000,335,11164104,112725,0,1764616020,13786.222458669996,-49.83530523000081,52988.87652 2025-12-01,19:07:02.000,335,11164131,112565,0,1764616021,13786.289821769991,-49.85645261999889,52988.890494240004 2025-12-01,19:07:03.000,335,11164137,112605,0,1764616022,13786.431284279992,-49.84235436000017,52988.98132680001 2025-12-01,19:07:04.000,335,11164068,112605,0,1764616023,13786.559274170002,-49.80005957999674,52988.9463912 2025-12-01,19:07:05.000,335,11164140,112605,0,1764616024,13786.653582509993,-49.8071087099961,52988.98831392 2025-12-01,19:07:06.000,335,11164098,112805,0,1764616025,13786.687264059998,-49.75776480000059,52989.079146480006 2025-12-01,19:07:07.000,335,11164140,112765,0,1764616026,13786.788308709998,-49.70137175999844,52989.058185120004 2025-12-01,19:07:08.000,335,11164107,112805,0,1764616027,13786.768099779998,-49.61678219999885,52989.09312072 2025-12-01,19:07:09.000,335,11164120,112685,0,1764616028,13786.788308709998,-49.5603891599967,52989.10010784001 2025-12-01,19:07:10.000,335,11164109,112445,0,1764616029,13786.801781329988,-49.4617013399984,52989.14203056 2025-12-01,19:07:11.000,335,11164059,112565,0,1764616030,13786.808517639998,-49.34891526000138,52989.1560048 2025-12-01,19:07:12.000,335,11164166,112805,0,1764616031,13786.761363469988,-49.28547308999987,52989.20491464 2025-12-01,19:07:13.000,335,11164129,112605,0,1764616032,13786.714209299993,-49.16563787999621,52989.2608116 2025-12-01,19:07:14.000,335,11164170,112605,0,1764616033,13786.720945609988,-49.05990092999855,52989.31670856001 2025-12-01,19:07:15.000,335,11164112,112485,0,1764616034,13786.694000369993,-48.98940962999768,52989.35863128001 2025-12-01,19:07:16.000,335,11164091,112725,0,1764616035,13786.640109890002,-48.904820069998095,52989.393566880004 2025-12-01,19:07:17.000,335,11164155,112605,0,1764616036,13786.687264059998,-48.848427029995946,52989.393566880004 2025-12-01,19:07:18.000,335,11164147,112445,0,1764616037,13786.694000369993,-48.79203399000107,52989.43548960001 2025-12-01,19:07:19.000,335,11164150,112685,0,1764616038,13786.714209299993,-48.784984860001714,52989.40754112001 2025-12-01,19:07:20.000,335,11164084,112925,0,1764616039,13786.781572399988,-48.756788339997,52989.40754112001 2025-12-01,19:07:21.000,335,11164169,112965,0,1764616040,13786.949980149999,-48.756788339997,52989.43548960001 2025-12-01,19:07:22.000,335,11164152,112525,0,1764616041,13787.04428848999,-48.74269007999828,52989.49837368 2025-12-01,19:07:23.000,335,11164092,112965,0,1764616042,13787.077970039994,-48.77088659999572,52989.52632216001 2025-12-01,19:07:24.000,335,11164082,112645,0,1764616043,13787.219432549995,-48.83432876999723,52989.48439944001 2025-12-01,19:07:25.000,335,11164170,112965,0,1764616044,13787.34742243999,-48.83432876999723,52989.49138656 2025-12-01,19:07:26.000,335,11164184,112525,0,1764616045,13787.441730779996,-48.954163980000885,52989.49837368 2025-12-01,19:07:27.000,335,11164090,112445,0,1764616046,13787.536039120001,-49.07399918999727,52989.49837368 2025-12-01,19:07:28.000,335,11164102,112725,0,1764616047,13787.576456980001,-49.23612917999708,52989.48439944001 2025-12-01,19:07:29.000,335,11164163,112685,0,1764616048,13787.731392109992,-49.34891526000138,52989.50536080001 2025-12-01,19:07:30.000,335,11164092,112725,0,1764616049,13787.744864729997,-49.496946989995195,52989.51933504 2025-12-01,19:07:31.000,335,11164085,112645,0,1764616050,13787.778546280002,-49.66612611000164,52989.582219120006 2025-12-01,19:07:32.000,335,11164186,112485,0,1764616051,13787.866118309998,-49.83530523000081,52989.561257760004 2025-12-01,19:07:33.000,335,11164144,112485,0,1764616052,13787.852645689993,-49.997435220000625,52989.59619336 2025-12-01,19:07:34.000,335,11164088,112565,0,1764616053,13787.852645689993,-50.166614339999796,52989.6451032 2025-12-01,19:07:35.000,335,11164184,112925,0,1764616054,13787.832436759993,-50.32874432999961,52989.67305168001 2025-12-01,19:07:36.000,335,11164099,112845,0,1764616055,13787.792018899992,-50.44153040999663,52989.65209032001 2025-12-01,19:07:37.000,335,11164083,112725,0,1764616056,13787.758337350002,-50.55431649000093,52989.749910000006 2025-12-01,19:07:38.000,335,11164103,112525,0,1764616057,13787.690974249992,-50.631856920001155,52989.76388424 2025-12-01,19:07:39.000,335,11164158,112765,0,1764616058,13787.650556389992,-50.69529908999539,52989.7848456 2025-12-01,19:07:40.000,335,11164196,112565,0,1764616059,13787.556248050001,-50.7234956100001,52989.7848456 2025-12-01,19:07:41.000,335,11164112,112565,0,1764616060,13787.522566499996,-50.71644648000074,52989.798819840005 2025-12-01,19:07:42.000,335,11164111,112725,0,1764616061,13787.461939709996,-50.70234822000202,52989.798819840005 2025-12-01,19:07:43.000,335,11164149,112685,0,1764616062,13787.38784029999,-50.68120082999667,52989.81279408 2025-12-01,19:07:44.000,335,11164062,112965,0,1764616063,13787.30700457999,-50.60366039999644,52989.83375544 2025-12-01,19:07:45.000,335,11164074,112325,0,1764616064,13787.28679564999,-50.56136562000029,52989.88266528 2025-12-01,19:07:46.000,335,11164138,112725,0,1764616065,13787.24637778999,-50.49087431999942,52989.86869104001 2025-12-01,19:07:47.000,335,11164101,112565,0,1764616066,13787.18575099999,-50.42743214999791,52989.88965240001 2025-12-01,19:07:48.000,335,11164095,112565,0,1764616067,13787.14533313999,-50.356940849997045,52989.86869104001 2025-12-01,19:07:49.000,335,11164171,112685,0,1764616068,13787.118387899995,-50.30759694000153,52989.84074256001 2025-12-01,19:07:50.000,335,11164144,112805,0,1764616069,13787.12512420999,-50.24415477000002,52989.847729680005 2025-12-01,19:07:51.000,335,11164084,112685,0,1764616070,13787.118387899995,-50.237105640000664,52989.81978120001 2025-12-01,19:07:52.000,335,11164116,112525,0,1764616071,13787.10491527999,-50.173663469999155,52989.798819840005 2025-12-01,19:07:53.000,335,11164137,112445,0,1764616072,13787.07123373,-50.15251608000108,52989.74292288001 2025-12-01,19:07:54.000,335,11164159,112565,0,1764616073,13787.017343249994,-50.131368689995725,52989.749910000006 2025-12-01,19:07:55.000,335,11164141,112885,0,1764616074,13787.037552179994,-50.08202478000021,52989.7848456 2025-12-01,19:07:56.000,335,11164128,112645,0,1764616075,13787.04428848999,-50.09612303999893,52989.73593576 2025-12-01,19:07:57.000,335,11164178,112965,0,1764616076,13787.00387062999,-50.06087739000213,52989.72196152001 2025-12-01,19:07:58.000,335,11164133,112325,0,1764616077,13786.963452769989,-50.07497565000085,52989.72196152001 2025-12-01,19:07:59.000,335,11164123,112645,0,1764616078,13786.98366169999,-50.06792652000149,52989.680038800005 2025-12-01,19:08:00.000,335,11164101,112645,0,1764616079,13786.970189079999,-50.02563173999806,52989.65907744 2025-12-01,19:08:01.000,335,11164161,112685,0,1764616080,13786.916298599994,-50.09612303999893,52989.67305168001 2025-12-01,19:08:02.000,335,11164065,112605,0,1764616081,13786.875880739994,-50.117270429997006,52989.66606456 2025-12-01,19:08:03.000,335,11164185,112445,0,1764616082,13786.869144429998,-50.15251608000108,52989.6451032 2025-12-01,19:08:04.000,335,11164147,112605,0,1764616083,13786.828726569998,-50.223007380001945,52989.60318048001 2025-12-01,19:08:05.000,335,11164136,112645,0,1764616084,13786.761363469988,-50.32874432999961,52989.57523200001 2025-12-01,19:08:06.000,335,11164109,112725,0,1764616085,13786.660318820002,-50.42038301999855,52989.50536080001 2025-12-01,19:08:07.000,335,11164103,112645,0,1764616086,13786.579483100002,-50.56136562000029,52989.49837368 2025-12-01,19:08:08.000,335,11164106,112765,0,1764616087,13786.525592619997,-50.73054473999946,52989.44247672 2025-12-01,19:08:09.000,335,11164098,112645,0,1764616088,13786.357184870001,-50.83628168999712,52989.49138656 2025-12-01,19:08:10.000,335,11164109,112685,0,1764616089,13786.242667599996,-50.934969509995426,52989.42850248 2025-12-01,19:08:11.000,335,11164161,112445,0,1764616090,13786.080996159995,-51.05480471999908,52989.400554 2025-12-01,19:08:12.000,335,11164143,112805,0,1764616091,13785.91258841,-51.13234514999931,52989.35863128001 2025-12-01,19:08:13.000,335,11164155,112645,0,1764616092,13785.78459851999,-51.20283645000018,52989.35164416 2025-12-01,19:08:14.000,335,11164079,113085,0,1764616093,13785.649872319998,-51.223983839998255,52989.28876008001 2025-12-01,19:08:15.000,335,11164088,112405,0,1764616094,13785.575772909993,-51.223983839998255,52989.2608116 2025-12-01,19:08:16.000,335,11164051,112365,0,1764616095,13785.434310399993,-51.174639929995465,52989.26779872001 2025-12-01,19:08:17.000,335,11164076,112565,0,1764616096,13785.380419920002,-51.14644340999803,52989.19792752001 2025-12-01,19:08:18.000,335,11164184,112605,0,1764616097,13785.299584200002,-51.10414863000187,52989.09312072 2025-12-01,19:08:19.000,335,11164128,112365,0,1764616098,13785.292847889992,-50.991362549997575,52989.10010784001 2025-12-01,19:08:20.000,335,11164154,112645,0,1764616099,13785.272638959992,-50.79398691000097,52989.1560048 2025-12-01,19:08:21.000,335,11164148,112485,0,1764616100,13785.366947299997,-50.631856920001155,52989.14901768001 2025-12-01,19:08:22.000,335,11164064,112445,0,1764616101,13785.420837780002,-50.406284759999835,52989.13504344 2025-12-01,19:08:23.000,335,11164125,112725,0,1764616102,13785.501673499988,-50.166614339999796,52989.13504344 2025-12-01,19:08:24.000,335,11164172,112525,0,1764616103,13785.622927079989,-49.96923869999591,52989.1560048 2025-12-01,19:08:25.000,335,11164061,112645,0,1764616104,13785.757653279994,-49.729568279995874,52989.1560048 2025-12-01,19:08:26.000,335,11164142,112485,0,1764616105,13785.89237948,-49.482848729996476,52989.21888888001 2025-12-01,19:08:27.000,335,11164126,112645,0,1764616106,13786.00689674999,-49.27842396000051,52989.246837360006 2025-12-01,19:08:28.000,335,11164091,112365,0,1764616107,13786.161831879996,-49.081048319996626,52989.23985024001 2025-12-01,19:08:29.000,335,11164091,112485,0,1764616108,13786.323503319996,-48.904820069998095,52989.23286312 2025-12-01,19:08:30.000,335,11164099,112445,0,1764616109,13786.464965829997,-48.77088659999572,52989.31670856001 2025-12-01,19:08:31.000,335,11164136,112525,0,1764616110,13786.646846199998,-48.686297039996134,52989.33766992001 2025-12-01,19:08:32.000,335,11164098,112965,0,1764616111,13786.774836089993,-48.545314440001675,52989.33766992001 2025-12-01,19:08:33.000,335,11164116,112525,0,1764616112,13786.956716459994,-48.46777401000145,52989.35164416 2025-12-01,19:08:34.000,335,11164154,112645,0,1764616113,13787.13186052,-48.4113809699993,52989.45645096001 2025-12-01,19:08:35.000,335,11164144,112485,0,1764616114,13787.239641479995,-48.4113809699993,52989.49138656 2025-12-01,19:08:36.000,335,11164189,112525,0,1764616115,13787.41478554,-48.41843009999866,52989.51933504 2025-12-01,19:08:37.000,335,11164137,112605,0,1764616116,13787.502357569996,-48.46777401000145,52989.61715472 2025-12-01,19:08:38.000,335,11164120,112605,0,1764616117,13787.650556389992,-48.56646182999975,52989.6101676 2025-12-01,19:08:39.000,335,11164127,112685,0,1764616118,13787.751601039992,-48.6581005199987,52989.63811608 2025-12-01,19:08:40.000,335,11164093,112525,0,1764616119,13787.805491519997,-48.74973920999764,52989.7149744 2025-12-01,19:08:41.000,335,11164098,112605,0,1764616120,13787.906536169998,-48.904820069998095,52989.694013039996 2025-12-01,19:08:42.000,335,11164177,112605,0,1764616121,13787.926745099998,-49.03875354000047,52989.74292288001 2025-12-01,19:08:43.000,335,11164136,112445,0,1764616122,13788.061471299989,-49.15858874999685,52989.74292288001 2025-12-01,19:08:44.000,335,11164123,112645,0,1764616123,13788.101889159989,-49.33481699999538,52989.82676832 2025-12-01,19:08:45.000,335,11164095,112725,0,1764616124,13788.155779639994,-49.44055395000032,52989.88266528 2025-12-01,19:08:46.000,335,11164049,112565,0,1764616125,13788.18272487999,-49.482848729996476,52989.93856224001 2025-12-01,19:08:47.000,335,11164171,112525,0,1764616126,13788.27029691,-49.5603891599967,52989.88965240001 2025-12-01,19:08:48.000,335,11164219,112885,0,1764616127,13788.34439631999,-49.62383132999821,52990.02240768 2025-12-01,19:08:49.000,335,11164107,112445,0,1764616128,13788.43196835,-49.62383132999821,52990.03638192001 2025-12-01,19:08:50.000,335,11164095,112485,0,1764616129,13788.57343086,-49.60973306999949,52990.04336904 2025-12-01,19:08:51.000,335,11164104,112645,0,1764616130,13788.782256469996,-49.546290899997985,52990.14118872 2025-12-01,19:08:52.000,335,11164195,112445,0,1764616131,13788.957400530002,-49.51104525000119,52990.21105992 2025-12-01,19:08:53.000,335,11164086,112725,0,1764616132,13789.119071970003,-49.38416090999817,52990.28093112 2025-12-01,19:08:54.000,335,11164138,112645,0,1764616133,13789.280743409989,-49.26432570000179,52990.37176368001 2025-12-01,19:08:55.000,335,11164110,112605,0,1764616134,13789.435678539994,-49.179736140002206,52990.420673520006 2025-12-01,19:08:56.000,335,11164089,112805,0,1764616135,13789.6108226,-49.07399918999727,52990.49054472001 2025-12-01,19:08:57.000,335,11164141,112805,0,1764616136,13789.718603559995,-48.9682622399996,52990.57439016 2025-12-01,19:08:58.000,335,11164086,112605,0,1764616137,13789.907220239991,-48.918918329996814,52990.67220984 2025-12-01,19:08:59.000,335,11164150,112605,0,1764616138,13790.021737509996,-48.8695744200013,52990.70714544001 2025-12-01,19:09:00.000,335,11164153,112485,0,1764616139,13790.122782159997,-48.81318137999915,52990.8329136 2025-12-01,19:09:01.000,335,11164096,112685,0,1764616140,13790.129518469992,-48.777935730002355,52990.853874960005 2025-12-01,19:09:02.000,335,11164089,112405,0,1764616141,13790.190145259992,-48.76383746999636,52990.9377204 2025-12-01,19:09:03.000,335,11164087,112565,0,1764616142,13790.203617879997,-48.784984860001714,52991.02855296 2025-12-01,19:09:05.000,335,11164093,112365,0,1764616144,13790.203617879997,-48.89072180999938,52991.091437040006 2025-12-01,19:09:06.000,335,11164078,112685,0,1764616145,13790.109309539992,-48.98236049999832,52991.12637264 2025-12-01,19:09:07.000,335,11164131,112565,0,1764616146,13790.082364299997,-49.095146579995344,52991.189256720005 2025-12-01,19:09:08.000,335,11164085,112605,0,1764616147,13789.947638099991,-49.193834400000924,52991.11239840001 2025-12-01,19:09:09.000,335,11164077,112445,0,1764616148,13789.85332976,-49.29957134999859,52991.18226960001 2025-12-01,19:09:10.000,335,11164128,112645,0,1764616149,13789.860066069996,-49.40530829999625,52991.16829536 2025-12-01,19:09:11.000,335,11164137,112685,0,1764616150,13789.78596665999,-49.4617013399984,52991.189256720005 2025-12-01,19:09:12.000,335,11164196,112445,0,1764616151,13789.738812489995,-49.52514350999991,52991.19624384 2025-12-01,19:09:13.000,335,11164089,112085,0,1764616152,13789.67144939,-49.5603891599967,52991.189256720005 2025-12-01,19:09:14.000,335,11164164,112325,0,1764616153,13789.637767839995,-49.595634810000774,52991.19624384 2025-12-01,19:09:15.000,335,11164153,112525,0,1764616154,13789.577141049995,-49.588585680001415,52991.13335976001 2025-12-01,19:09:16.000,335,11164147,112565,0,1764616155,13789.536723189995,-49.62383132999821,52991.140346880005 2025-12-01,19:09:17.000,335,11164148,112685,0,1764616156,13789.496305329994,-49.51104525000119,52991.147334 2025-12-01,19:09:18.000,335,11164204,112485,0,1764616157,13789.435678539994,411.91090629000246,52991.16130824001 2025-12-01,19:09:19.000,335,11164151,112205,0,1764616158,13789.42220591999,-49.44760307999968,52991.18226960001 2025-12-01,19:09:20.000,335,11164108,112765,0,1764616159,13789.408733299999,-49.419406560002244,52991.16130824001 2025-12-01,19:09:21.000,335,11164146,112725,0,1764616160,13789.40199698999,-49.370062649999454,52991.10541128 2025-12-01,19:09:22.000,335,11164132,112725,0,1764616161,13789.476096399994,-49.34186613000202,52991.091437040006 2025-12-01,19:09:23.000,335,11164100,112605,0,1764616162,13789.476096399994,-49.313669609997305,52991.13335976001 2025-12-01,19:09:24.000,335,11164101,112605,0,1764616163,13789.54345949999,-49.32776786999602,52991.147334 2025-12-01,19:09:25.000,335,11164117,112645,0,1764616164,13789.52998688,-49.313669609997305,52991.21021808001 2025-12-01,19:09:26.000,335,11164072,112845,0,1764616165,13789.617558909995,-49.29252221999923,52991.189256720005 2025-12-01,19:09:27.000,335,11164099,112445,0,1764616166,13789.63103153,-49.320718739996664,52991.16829536 2025-12-01,19:09:28.000,335,11164102,112805,0,1764616167,13789.58387735999,-49.38416090999817,52991.17528248 2025-12-01,19:09:29.000,335,11164026,112485,0,1764616168,13789.59061367,-49.43350482000096,52991.17528248 2025-12-01,19:09:30.000,335,11164176,112685,0,1764616169,13789.54345949999,-49.43350482000096,52991.238166560004 2025-12-01,19:09:31.000,335,11164108,112565,0,1764616170,13789.52998688,-49.44760307999968,52991.140346880005 2025-12-01,19:09:32.000,335,11164089,112525,0,1764616171,13789.435678539994,-49.532192639999266,52991.147334 2025-12-01,19:09:33.000,335,11164170,112405,0,1764616172,13789.348106509999,-49.60973306999949,52991.17528248 2025-12-01,19:09:34.000,335,11164172,112325,0,1764616173,13789.307688649998,-49.66612611000164,52991.18226960001 2025-12-01,19:09:35.000,335,11164145,112685,0,1764616174,13789.172962449993,-49.74366654000187,52991.19624384 2025-12-01,19:09:36.000,335,11164178,112925,0,1764616175,13789.098863040002,-49.8071087099961,52991.13335976001 2025-12-01,19:09:37.000,335,11164104,112645,0,1764616176,13788.950664219992,-49.86350174999825,52991.09842416 2025-12-01,19:09:38.000,335,11164134,112445,0,1764616177,13788.876564810002,-49.98333696000191,52991.140346880005 2025-12-01,19:09:39.000,335,11164135,112605,0,1764616178,13788.822674329997,-49.997435220000625,52991.070475680004 2025-12-01,19:09:40.000,335,11164140,112765,0,1764616179,13788.788992779992,-50.03268086999742,52991.02855296 2025-12-01,19:09:41.000,335,11164125,112685,0,1764616180,13788.795729090001,-50.14546695000172,52991.01457872001 2025-12-01,19:09:42.000,335,11164137,112525,0,1764616181,13788.728365989991,-50.25120389999938,52991.00060448 2025-12-01,19:09:43.000,335,11164136,112365,0,1764616182,13788.741838609996,-50.29349867999554,52990.96566888001 2025-12-01,19:09:44.000,335,11164094,112525,0,1764616183,13788.762047539996,-50.363989979996404,52990.88182344 2025-12-01,19:09:45.000,335,11164128,112525,0,1764616184,13788.795729090001,-50.42743214999791,52990.90977192 2025-12-01,19:09:46.000,335,11164120,112445,0,1764616185,13788.836146950001,-50.42038301999855,52990.88881056 2025-12-01,19:09:47.000,335,11164078,112125,0,1764616186,13788.883301119997,-50.44153040999663,52990.83990072 2025-12-01,19:09:48.000,335,11164082,112445,0,1764616187,13788.890037429992,-50.43448127999727,52990.81893936 2025-12-01,19:09:49.000,335,11164108,112365,0,1764616188,13788.890037429992,-50.38513737000176,52990.81893936 2025-12-01,19:09:50.000,335,11164077,112605,0,1764616189,13788.997818390002,-50.33579345999897,52990.735093920004 2025-12-01,19:09:51.000,335,11164140,112085,0,1764616190,13789.004554699997,-50.20890911999595,52990.81195224 2025-12-01,19:09:52.000,335,11164089,112445,0,1764616191,13789.065181489997,-50.0538282599955,52990.83990072 2025-12-01,19:09:53.000,335,11164102,112325,0,1764616192,13789.125808279998,-49.90579653000168,52990.79797800001 2025-12-01,19:09:54.000,335,11164051,112765,0,1764616193,13789.179698759988,-49.729568279995874,52990.867849199996 2025-12-01,19:09:55.000,335,11164080,112805,0,1764616194,13789.300952339989,-49.546290899997985,52990.88881056 2025-12-01,19:09:56.000,335,11164176,112325,0,1764616195,13789.415469609994,-49.419406560002244,52990.83990072 2025-12-01,19:09:57.000,335,11164109,112605,0,1764616196,13789.455887469994,-49.29252221999923,52990.91675904001 2025-12-01,19:09:58.000,335,11164158,112325,0,1764616197,13789.46936009,-49.15153961999749,52990.972656000005 2025-12-01,19:09:59.000,335,11164192,112485,0,1764616198,13789.52998688,-49.095146579995344,52990.9377204 2025-12-01,19:10:00.000,335,11164129,112405,0,1764616199,13789.556932119995,-49.05285179999919,52990.95169464 2025-12-01,19:10:01.000,335,11164141,112565,0,1764616200,13789.55019581,-49.05990092999855,52991.0075916 2025-12-01,19:10:02.000,335,11164093,112365,0,1764616201,13789.48283270999,-49.088097449995985,52991.04951432 2025-12-01,19:10:03.000,335,11164204,112485,0,1764616202,13789.449151159999,-49.144490489998134,52991.0774628 2025-12-01,19:10:04.000,335,11164139,112405,0,1764616203,13789.395260679994,-49.22908004999772,52991.070475680004 2025-12-01,19:10:05.000,335,11164104,112125,0,1764616204,13789.240325549988,-49.32776786999602,52991.04252720001 2025-12-01,19:10:06.000,335,11164112,112285,0,1764616205,13789.179698759988,-49.39825916999689,52991.070475680004 2025-12-01,19:10:07.000,335,11164133,112365,0,1764616206,13789.105599349998,-49.489897859995835,52991.06348856001 2025-12-01,19:10:08.000,335,11164143,112805,0,1764616207,13789.018027320002,-49.51809438000055,52991.04252720001 2025-12-01,19:10:09.000,335,11164071,112445,0,1764616208,13788.943927909997,-49.602683940000134,52991.04252720001 2025-12-01,19:10:10.000,335,11164073,112285,0,1764616209,13788.809201709992,-49.65202784999565,52991.02855296 2025-12-01,19:10:11.000,335,11164127,112205,0,1764616210,13788.795729090001,-49.729568279995874,52991.06348856001 2025-12-01,19:10:12.000,335,11164175,112285,0,1764616211,13788.721629679996,-49.673175240001,52990.98663024 2025-12-01,19:10:13.000,335,11164175,112485,0,1764616212,13788.667739199991,-49.66612611000164,52991.021565840005 2025-12-01,19:10:14.000,335,11164072,112325,0,1764616213,13788.600376099996,-49.61678219999885,52990.96566888001 2025-12-01,19:10:15.000,335,11164150,112525,0,1764616214,13788.667739199991,-49.602683940000134,52991.0075916 2025-12-01,19:10:16.000,335,11164091,112485,0,1764616215,13788.640793959996,-49.5603891599967,52991.0075916 2025-12-01,19:10:17.000,335,11164097,112365,0,1764616216,13788.640793959996,-49.546290899997985,52990.96566888001 2025-12-01,19:10:18.000,335,11164166,112485,0,1764616217,13788.620585029996,-49.532192639999266,52990.95868176 2025-12-01,19:10:19.000,335,11164054,112485,0,1764616218,13788.647530269991,-49.496946989995195,52990.95868176 2025-12-01,19:10:20.000,335,11164173,112565,0,1764616219,13788.67447551,-49.496946989995195,52990.98663024 2025-12-01,19:10:21.000,335,11164094,112485,0,1764616220,13788.701420749996,-49.46875046999776,52991.00060448 2025-12-01,19:10:22.000,335,11164190,112525,0,1764616221,13788.721629679996,-49.482848729996476,52991.04252720001 2025-12-01,19:10:23.000,335,11164206,112565,0,1764616222,13788.735102300001,-49.43350482000096,52991.06348856001 2025-12-01,19:10:24.000,335,11164129,112445,0,1764616223,13788.755311230001,-49.41235742999561,52991.11239840001 2025-12-01,19:10:25.000,335,11164128,112645,0,1764616224,13788.748574919991,-49.39121003999753,52991.16829536 2025-12-01,19:10:26.000,335,11164121,112485,0,1764616225,13788.809201709992,-49.34891526000138,52991.203230959996 2025-12-01,19:10:27.000,335,11164147,112445,0,1764616226,13788.836146950001,-49.29957134999859,52991.2172052 2025-12-01,19:10:28.000,335,11164180,112565,0,1764616227,13788.890037429992,-49.29957134999859,52991.259127920006 2025-12-01,19:10:29.000,335,11164077,112685,0,1764616228,13788.964136839997,-49.23612917999708,52991.27310216 2025-12-01,19:10:30.000,335,11164153,112445,0,1764616229,13789.065181489997,-49.15153961999749,52991.322012 2025-12-01,19:10:31.000,335,11164132,112285,0,1764616230,13789.078654110002,-49.17268700999557,52991.34297336 2025-12-01,19:10:32.000,335,11164224,112565,0,1764616231,13789.112335659993,-49.10219571000198,52991.33598624 2025-12-01,19:10:33.000,335,11164177,112365,0,1764616232,13789.119071970003,-49.1162939700007,52991.3918832 2025-12-01,19:10:34.000,335,11164180,112405,0,1764616233,13789.098863040002,-49.137441359998775,52991.39887032001 2025-12-01,19:10:35.000,335,11164146,112445,0,1764616234,13789.146017209998,-49.20088353000028,52991.44778016001 2025-12-01,19:10:36.000,335,11164140,112565,0,1764616235,13789.038236250002,-49.257276569995156,52991.405857440004 2025-12-01,19:10:37.000,335,11164130,112405,0,1764616236,13788.964136839997,-49.320718739996664,52991.426818800006 2025-12-01,19:10:38.000,335,11164063,112325,0,1764616237,13788.890037429992,-49.4264556900016,52991.405857440004 2025-12-01,19:10:39.000,335,11164060,112485,0,1764616238,13788.815938020001,-49.482848729996476,52991.45476728 2025-12-01,19:10:40.000,335,11164146,112325,0,1764616239,13788.708157059991,-49.581536550002056,52991.38489608 2025-12-01,19:10:41.000,335,11164082,112165,0,1764616240,13788.57343086,-49.66612611000164,52991.37790896001 2025-12-01,19:10:42.000,335,11164192,112605,0,1764616241,13788.43196835,-49.715470019997156,52991.39887032001 2025-12-01,19:10:43.000,335,11164107,112365,0,1764616242,13788.378077869995,-49.75071567000123,52991.426818800006 2025-12-01,19:10:44.000,335,11164120,112485,0,1764616243,13788.31071477,-49.80005957999674,52991.43380592 2025-12-01,19:10:45.000,335,11164200,112485,0,1764616244,13788.26356059999,-49.87055087999761,52991.41983168001 2025-12-01,19:10:46.000,335,11164120,112445,0,1764616245,13788.236615359994,-49.88464913999633,52991.3918832 2025-12-01,19:10:47.000,335,11164180,112645,0,1764616246,13788.24335166999,-49.941042179998476,52991.356947600005 2025-12-01,19:10:48.000,335,11164125,112485,0,1764616247,13788.28376952999,-49.96923869999591,52991.41983168001 2025-12-01,19:10:49.000,335,11164090,112645,0,1764616248,13788.27029691,-49.990386090001266,52991.405857440004 2025-12-01,19:10:50.000,335,11164188,112445,0,1764616249,13788.27029691,-49.96923869999591,52991.38489608 2025-12-01,19:10:51.000,335,11164162,112445,0,1764616250,13788.29050584,-49.97628782999527,52991.44079304 2025-12-01,19:10:52.000,335,11164195,112165,0,1764616251,13788.3309237,-49.97628782999527,52991.4617544 2025-12-01,19:10:53.000,335,11164130,112445,0,1764616252,13788.42523203999,-49.990386090001266,52991.4617544 2025-12-01,19:10:54.000,335,11164150,112365,0,1764616253,13788.519540379995,-49.990386090001266,52991.44778016001 2025-12-01,19:10:55.000,335,11164087,112405,0,1764616254,13788.640793959996,-49.98333696000191,52991.475728640005 2025-12-01,19:10:56.000,335,11164160,112365,0,1764616255,13788.69468444,-49.98333696000191,52991.51765136001 2025-12-01,19:10:57.000,335,11164178,112445,0,1764616256,13788.762047539996,-49.96923869999591,52991.5316256 2025-12-01,19:10:58.000,335,11164177,112445,0,1764616257,13788.836146950001,-49.92694391999976,52991.50367712 2025-12-01,19:10:59.000,335,11164143,112645,0,1764616258,13788.856355880002,-49.88464913999633,52991.55258696 2025-12-01,19:11:00.000,335,11164116,112325,0,1764616259,13788.916982670002,-49.87760000999697,52991.54559984001 2025-12-01,19:11:01.000,335,11164176,112405,0,1764616260,13788.950664219992,-49.891698269995686,52991.573548320004 2025-12-01,19:11:02.000,335,11164185,112405,0,1764616261,13788.950664219992,-49.997435220000625,52991.60848392 2025-12-01,19:11:03.000,335,11164204,112365,0,1764616262,13788.937191600002,-50.0185826099987,52991.61547104001 2025-12-01,19:11:04.000,335,11164119,112485,0,1764616263,13788.896773740002,-50.07497565000085,52991.62245816 2025-12-01,19:11:05.000,335,11164092,112525,0,1764616264,13788.849619569992,-50.14546695000172,52991.63643240001 2025-12-01,19:11:06.000,335,11164122,112325,0,1764616265,13788.762047539996,-50.19481085999723,52991.594509680006 2025-12-01,19:11:07.000,335,11164163,112365,0,1764616266,13788.822674329997,-50.33579345999897,52991.61547104001 2025-12-01,19:11:08.000,335,11164160,112485,0,1764616267,13788.762047539996,-50.42038301999855,52991.61547104001 2025-12-01,19:11:09.000,335,11164194,112445,0,1764616268,13788.62732133999,-50.526119969996216,52991.62245816 2025-12-01,19:11:10.000,335,11164117,112325,0,1764616269,13788.62732133999,-50.61775865999516,52991.61547104001 2025-12-01,19:11:11.000,335,11164117,112325,0,1764616270,13788.57343086,-50.70234822000202,52991.573548320004 2025-12-01,19:11:12.000,335,11164156,112525,0,1764616271,13788.52627668999,-50.77988865000225,52991.524638480005 2025-12-01,19:11:13.000,335,11164153,112605,0,1764616272,13788.499331449995,-50.822183429998404,52991.538612719996 2025-12-01,19:11:14.000,335,11164081,112445,0,1764616273,13788.50606775999,-50.8574290799952,52991.55957408 2025-12-01,19:11:15.000,335,11164083,112285,0,1764616274,13788.54648561999,-50.89267472999927,52991.51066424 2025-12-01,19:11:16.000,335,11164107,112365,0,1764616275,13788.60711240999,-50.90677298999799,52991.48970288 2025-12-01,19:11:17.000,335,11164167,112525,0,1764616276,13788.667739199991,-50.998411679996934,52991.56656120001 2025-12-01,19:11:18.000,335,11164083,112645,0,1764616277,13788.67447551,-50.95611690000078,52991.55957408 2025-12-01,19:11:19.000,335,11164083,112565,0,1764616278,13788.708157059991,-50.96316603000014,52991.55258696 2025-12-01,19:11:20.000,335,11164087,112485,0,1764616279,13788.755311230001,-50.95611690000078,52991.58053544 2025-12-01,19:11:21.000,335,11164074,112365,0,1764616280,13788.809201709992,-50.95611690000078,52991.54559984001 2025-12-01,19:11:22.000,335,11164109,112365,0,1764616281,13788.910246359992,-50.96316603000014,52991.62245816 2025-12-01,19:11:23.000,335,11164094,112085,0,1764616282,13788.923718979997,-50.991362549997575,52991.65040664 2025-12-01,19:11:24.000,335,11164080,112285,0,1764616283,13788.950664219992,-50.998411679996934,52991.62944528 2025-12-01,19:11:25.000,335,11164112,112525,0,1764616284,13789.018027320002,-51.033657330001006,52991.65739376 2025-12-01,19:11:26.000,335,11164112,112365,0,1764616285,13789.044972559997,-51.05480471999908,52991.72726496 2025-12-01,19:11:27.000,335,11164114,112205,0,1764616286,13789.112335659993,-51.08300123999652,52991.79713616 2025-12-01,19:11:28.000,335,11164134,112045,0,1764616287,13789.179698759988,-51.08300123999652,52991.79014904 2025-12-01,19:11:29.000,335,11164085,112245,0,1764616288,13789.199907689988,-51.11119776000123,52991.79713616 2025-12-01,19:11:30.000,335,11164094,112325,0,1764616289,13789.253798169993,-51.11119776000123,52991.79713616 2025-12-01,19:11:31.000,335,11164098,112485,0,1764616290,13789.280743409989,-51.08300123999652,52991.83905888 2025-12-01,19:11:32.000,335,11164122,112565,0,1764616291,13789.307688649998,-51.09709949999524,52991.908930080004 2025-12-01,19:11:33.000,335,11164185,112285,0,1764616292,13789.321161269989,-51.047755589999724,52991.88796872 2025-12-01,19:11:34.000,335,11164103,112365,0,1764616293,13789.300952339989,-51.01955907000229,52991.88098160001 2025-12-01,19:11:35.000,335,11164199,112485,0,1764616294,13789.267270789998,-50.94906777000142,52991.929891440006 2025-12-01,19:11:36.000,335,11164090,112565,0,1764616295,13789.280743409989,-50.88562559999991,52991.89495584 2025-12-01,19:11:37.000,335,11164128,112445,0,1764616296,13789.287479719998,-50.79398691000097,52991.89495584 2025-12-01,19:11:38.000,335,11164133,112405,0,1764616297,13789.280743409989,-50.7234956100001,52991.88098160001 2025-12-01,19:11:39.000,335,11164170,112525,0,1764616298,13789.294216029994,-50.56136562000029,52991.93687856 2025-12-01,19:11:40.000,335,11164098,112525,0,1764616299,13789.300952339989,-50.46972693000134,52991.908930080004 2025-12-01,19:11:41.000,335,11164134,112405,0,1764616300,13789.334633889994,-50.38513737000176,52991.94386568 2025-12-01,19:11:42.000,335,11164127,112485,0,1764616301,13789.395260679994,-50.30054781000217,52991.89495584 2025-12-01,19:11:43.000,335,11164114,112565,0,1764616302,13789.40199698999,-50.20185998999659,52991.88796872 2025-12-01,19:11:44.000,335,11164178,112365,0,1764616303,13789.50304163999,-50.124319559996366,52991.908930080004 2025-12-01,19:11:45.000,335,11164178,112485,0,1764616304,13789.56366842999,-50.06792652000149,52991.860020240005 2025-12-01,19:11:46.000,335,11164125,112685,0,1764616305,13789.63103153,-50.03972999999678,52991.9159172 2025-12-01,19:11:47.000,335,11164154,112485,0,1764616306,13789.75228511,-50.02563173999806,52991.908930080004 2025-12-01,19:11:48.000,335,11164171,112285,0,1764616307,13789.8129119,-50.004484349999984,52991.929891440006 2025-12-01,19:11:49.000,335,11164148,112205,0,1764616308,13789.839857139996,-50.04677912999614,52991.92290432001 2025-12-01,19:11:50.000,335,11164137,112525,0,1764616309,13789.907220239991,-50.117270429997006,52991.96482704 2025-12-01,19:11:51.000,335,11164173,112485,0,1764616310,13789.967847029991,-50.15956521000044,52992.041685359996 2025-12-01,19:11:52.000,335,11164117,112365,0,1764616311,13790.089100609992,-50.230056510001305,52991.97181416001 2025-12-01,19:11:53.000,335,11164190,112445,0,1764616312,13790.142991089997,-50.29349867999554,52991.978801280005 2025-12-01,19:11:54.000,335,11164125,112485,0,1764616313,13790.203617879997,-50.356940849997045,52991.95783992 2025-12-01,19:11:55.000,335,11164190,112445,0,1764616314,13790.304662529998,-50.44857953999599,52992.02072400001 2025-12-01,19:11:56.000,335,11164158,112525,0,1764616315,13790.378761939988,-50.49087431999942,52992.03469824 2025-12-01,19:11:57.000,335,11164116,112365,0,1764616316,13790.432652419993,-50.589562139997724,52992.027711120005 2025-12-01,19:11:58.000,335,11164188,112445,0,1764616317,13790.473070279993,-50.638906050000514,52991.99277552 2025-12-01,19:11:59.000,335,11164097,112325,0,1764616318,13790.500015519989,-50.69529908999539,52992.00674976 2025-12-01,19:12:00.000,335,11164168,112565,0,1764616319,13790.533697069994,-50.77988865000225,52991.96482704 2025-12-01,19:12:01.000,335,11164100,112285,0,1764616320,13790.560642309989,-50.765790389996255,52991.95783992 2025-12-01,19:12:02.000,335,11164092,112365,0,1764616321,13790.560642309989,-50.75169212999754,52991.96482704 2025-12-01,19:12:03.000,335,11164097,112365,0,1764616322,13790.560642309989,-50.68120082999667,52991.860020240005 2025-12-01,19:12:04.000,335,11164144,112525,0,1764616323,13790.567378619999,410.7196033200016,52991.83905888 2025-12-01,19:12:05.000,335,11164136,112445,0,1764616324,13790.587587549999,-50.6107095299958,52991.76918768 2025-12-01,19:12:06.000,335,11164145,112525,0,1764616325,13790.668423269999,-50.48382519000006,52991.65739376 2025-12-01,19:12:07.000,335,11164150,112645,0,1764616326,13790.70210481999,-50.33579345999897,52991.58053544 2025-12-01,19:12:08.000,335,11164129,112365,0,1764616327,13790.70210481999,-50.03268086999742,52991.44778016001 2025-12-01,19:12:09.000,335,11164133,112285,0,1764616328,13790.80988578,-49.68022437000036,52991.29406352 2025-12-01,19:12:10.000,335,11164107,112365,0,1764616329,13790.87051257,-49.553340029997344,52991.09842416 2025-12-01,19:12:11.000,335,11164199,112325,0,1764616330,13791.086074489991,-49.63792958999693,52990.82592648001 2025-12-01,19:12:12.000,335,11164098,112365,0,1764616331,13791.321845339997,-50.15956521000044,52990.54644168 2025-12-01,19:12:13.000,335,11164123,112245,0,1764616332,13791.429626299992,-50.92792037999607,52990.41368640001 2025-12-01,19:12:14.000,335,11164125,112405,0,1764616333,13791.517198330002,-51.46365425999829,52990.22503416001 2025-12-01,19:12:15.000,335,11164129,112485,0,1764616334,13791.604770359998,-51.449555999999575,52990.22503416001 2025-12-01,19:12:16.000,335,11164126,112445,0,1764616335,13791.638451909988,-51.43545774000086,52990.17612432001 2025-12-01,19:12:17.000,335,11164165,112285,0,1764616336,13791.685606079998,-51.35791731000063,52990.28093112 2025-12-01,19:12:18.000,335,11164182,112325,0,1764616337,13791.806859659999,-51.32267165999656,52990.28093112 2025-12-01,19:12:19.000,335,11164087,112445,0,1764616338,13791.84054120999,-51.37201556999935,52990.28093112 2025-12-01,19:12:20.000,335,11164124,112445,0,1764616339,13791.894431689994,410.1063290099992,52990.28093112 2025-12-01,19:12:21.000,335,11164074,112285,0,1764616340,13791.934849549994,-51.28742600999976,52990.3088796 2025-12-01,19:12:22.000,335,11164119,112205,0,1764616341,13791.98200371999,-51.259229490002326,52990.28791824 2025-12-01,19:12:23.000,335,11164082,112285,0,1764616342,13792.035894199995,-51.259229490002326,52990.37176368001 2025-12-01,19:12:24.000,335,11164137,112205,0,1764616343,13792.096520989995,-51.280376880000404,52990.42766064 2025-12-01,19:12:25.000,335,11164132,112165,0,1764616344,13792.06283943999,-51.25218035999569,52990.420673520006 2025-12-01,19:12:26.000,335,11164155,112485,0,1764616345,13792.096520989995,-51.25218035999569,52990.46259624001 2025-12-01,19:12:27.000,335,11164074,112365,0,1764616346,13792.116729919995,-51.266278620001685,52990.448622 2025-12-01,19:12:28.000,335,11164132,112205,0,1764616347,13792.116729919995,-51.3156225299972,52990.46259624001 2025-12-01,19:12:29.000,335,11164116,112245,0,1764616348,13792.02915789,-51.38611382999807,52990.518493200005 2025-12-01,19:12:30.000,335,11164087,112605,0,1764616349,13792.035894199995,-51.46365425999829,52990.4835576 2025-12-01,19:12:31.000,335,11164078,112165,0,1764616350,13791.92137692999,-51.5270964299998,52990.50451896 2025-12-01,19:12:32.000,335,11164093,111925,0,1764616351,13791.854013829994,-51.63988250999682,52990.49753184 2025-12-01,19:12:33.000,335,11164058,112405,0,1764616352,13791.732760249994,-51.76676684999984,52990.46259624001 2025-12-01,19:12:34.000,335,11164083,112445,0,1764616353,13791.645188219998,-51.914798580000934,52990.4835576 2025-12-01,19:12:35.000,335,11164141,112365,0,1764616354,13791.557616190003,-52.05578117999539,52990.4835576 2025-12-01,19:12:36.000,335,11164070,112805,0,1764616355,13791.368999509992,-52.210862039995845,52990.46259624001 2025-12-01,19:12:37.000,335,11164082,112405,0,1764616356,13791.241009619996,-52.302500730002066,52990.44163488001 2025-12-01,19:12:38.000,335,11164048,112285,0,1764616357,13791.139964969996,-52.38709029000165,52990.399712160004 2025-12-01,19:12:39.000,335,11164140,112325,0,1764616358,13790.92440304999,-52.46463072000188,52990.43464776 2025-12-01,19:12:40.000,335,11164107,112405,0,1764616359,13790.78294053999,-52.51397462999739,52990.35778944 2025-12-01,19:12:41.000,335,11164065,112565,0,1764616360,13790.634741719994,-52.55626941000082,52990.252982640006 2025-12-01,19:12:42.000,335,11164057,112445,0,1764616361,13790.506751829998,-52.55626941000082,52990.25996976 2025-12-01,19:12:43.000,335,11164065,112365,0,1764616362,13790.405707179998,-52.53512201999547,52990.26695688 2025-12-01,19:12:44.000,335,11164152,112485,0,1764616363,13790.257508360002,-52.499876369998674,52990.1691372 2025-12-01,19:12:45.000,335,11164161,112405,0,1764616364,13790.176672640002,-52.450532459995884,52990.15516296001 2025-12-01,19:12:46.000,335,11164095,112245,0,1764616365,13790.102573229997,-52.46463072000188,52990.12721448001 2025-12-01,19:12:47.000,335,11164056,112565,0,1764616366,13790.048682749992,-52.41528680999909,52990.07830464001 2025-12-01,19:12:48.000,335,11164120,112285,0,1764616367,13790.001528579996,-52.46463072000188,52990.085291760006 2025-12-01,19:12:49.000,335,11164148,112525,0,1764616368,13789.91395655,-52.436434199997166,52990.02240768 2025-12-01,19:12:50.000,335,11164105,112485,0,1764616369,13789.900483929996,-52.45758158999524,52989.9944592 2025-12-01,19:12:51.000,335,11164140,112125,0,1764616370,13789.85332976,-52.42233593999845,52989.9944592 2025-12-01,19:12:52.000,335,11164111,112005,0,1764616371,13789.83312083,-52.42233593999845,52989.95253648 2025-12-01,19:12:53.000,335,11164073,112285,0,1764616372,13789.87353869,-52.42938506999781,52989.93157512 2025-12-01,19:12:54.000,335,11164081,112365,0,1764616373,13789.89374762,-52.39413942000101,52989.93157512 2025-12-01,19:12:55.000,335,11164097,112285,0,1764616374,13789.967847029991,-52.42938506999781,52989.924588 2025-12-01,19:12:56.000,335,11164141,112645,0,1764616375,13789.994792270001,-52.38709029000165,52989.88266528 2025-12-01,19:12:57.000,335,11164144,112165,0,1764616376,13790.068891679992,-52.42233593999845,52989.88965240001 2025-12-01,19:12:58.000,335,11164112,112805,0,1764616377,13790.149727399992,-52.42938506999781,52989.81978120001 2025-12-01,19:12:59.000,335,11164071,112445,0,1764616378,13790.183408949997,-52.499876369998674,52989.847729680005 2025-12-01,19:13:00.000,335,11164046,112325,0,1764616379,13790.190145259992,-52.59856418999698,52989.7848456 2025-12-01,19:13:01.000,335,11164095,112405,0,1764616380,13790.203617879997,-52.73954678999871,52989.84074256001 2025-12-01,19:13:02.000,335,11164097,112405,0,1764616381,13790.230563119992,-52.852332869995735,52989.81279408 2025-12-01,19:13:03.000,335,11164039,112365,0,1764616382,13790.223826809997,-53.02856112000154,52989.75689712 2025-12-01,19:13:04.000,335,11164076,112525,0,1764616383,13790.223826809997,-53.183641980001994,52989.77785848 2025-12-01,19:13:05.000,335,11164043,112405,0,1764616384,13790.190145259992,-53.33167370999581,52989.75689712 2025-12-01,19:13:06.000,335,11164079,112285,0,1764616385,13790.109309539992,-53.522000220000336,52989.7848456 2025-12-01,19:13:07.000,335,11164074,112205,0,1764616386,13790.116045850002,-53.61363890999928,52989.76388424 2025-12-01,19:13:08.000,335,11164104,112485,0,1764616387,13790.055419060001,-53.719375859996944,52989.728948640004 2025-12-01,19:13:09.000,335,11164176,112325,0,1764616388,13790.028473819992,-53.761670640000375,52989.749910000006 2025-12-01,19:13:10.000,335,11164095,112325,0,1764616389,13789.927429169991,-53.77576889999909,52989.7149744 2025-12-01,19:13:11.000,335,11164114,112365,0,1764616390,13789.860066069996,-53.81101454999589,52989.72196152001 2025-12-01,19:13:12.000,335,11164034,112525,0,1764616391,13789.80617558999,-53.754621510001016,52989.77785848 2025-12-01,19:13:13.000,335,11164124,112485,0,1764616392,13789.75228511,-53.69822846999887,52989.70100016001 2025-12-01,19:13:14.000,335,11164134,112125,0,1764616393,13789.71186725,-53.59954065000056,52989.76388424 2025-12-01,19:13:15.000,335,11164102,112365,0,1764616394,13789.74554879999,-53.522000220000336,52989.74292288001 2025-12-01,19:13:16.000,335,11164124,112205,0,1764616395,13789.74554879999,-53.45855804999883,52989.694013039996 2025-12-01,19:13:17.000,335,11164037,112485,0,1764616396,13789.71186725,-53.38806674999796,52989.70100016001 2025-12-01,19:13:18.000,335,11164032,112165,0,1764616397,13789.72533986999,-53.352821100001165,52989.7149744 2025-12-01,19:13:19.000,335,11164093,112365,0,1764616398,13789.74554879999,-53.26118241000222,52989.77087136001 2025-12-01,19:13:20.000,335,11164125,112485,0,1764616399,13789.718603559995,-53.296428059999016,52989.798819840005 2025-12-01,19:13:21.000,335,11164048,112245,0,1764616400,13789.718603559995,-53.2823298000003,52989.75689712 2025-12-01,19:13:22.000,335,11164072,112285,0,1764616401,13789.72533986999,-53.26118241000222,52989.75689712 2025-12-01,19:13:23.000,335,11164135,112125,0,1764616402,13789.73207618,-53.27528067000094,52989.77087136001 2025-12-01,19:13:24.000,335,11164147,112205,0,1764616403,13789.779230349995,-53.247084149996226,52989.79183272001 2025-12-01,19:13:25.000,335,11164189,112365,0,1764616404,13789.76575772999,-53.254133279995585,52989.75689712 2025-12-01,19:13:26.000,335,11164073,112285,0,1764616405,13789.80617558999,-53.254133279995585,52989.75689712 2025-12-01,19:13:27.000,335,11164096,112405,0,1764616406,13789.84659344999,-53.21888762999879,52989.749910000006 2025-12-01,19:13:28.000,335,11164132,112485,0,1764616407,13789.880274999996,-53.169543719996,52989.75689712 2025-12-01,19:13:29.000,335,11164100,112365,0,1764616408,13789.954374410001,-53.17659284999536,52989.7848456 2025-12-01,19:13:30.000,335,11164121,111885,0,1764616409,13790.028473819992,-53.183641980001994,52989.749910000006 2025-12-01,19:13:31.000,335,11164062,112285,0,1764616410,13790.169936329992,-53.183641980001994,52989.749910000006 2025-12-01,19:13:32.000,335,11164068,112125,0,1764616411,13790.250772049993,-53.19774024000071,52989.77087136001 2025-12-01,19:13:33.000,335,11164077,112005,0,1764616412,13790.318135150002,-53.24003501999687,52989.7848456 2025-12-01,19:13:34.000,335,11164096,112485,0,1764616413,13790.324871459998,-53.296428059999016,52989.81279408 2025-12-01,19:13:35.000,335,11164093,112125,0,1764616414,13790.432652419993,-53.37396848999924,52989.798819840005 2025-12-01,19:13:36.000,335,11164098,112205,0,1764616415,13790.520224449989,-53.4162632699954,52989.82676832 2025-12-01,19:13:37.000,335,11164098,112285,0,1764616416,13790.553905999994,-53.40216500999668,52989.86869104001 2025-12-01,19:13:38.000,335,11164019,112285,0,1764616417,13790.628005409999,-53.38806674999796,52989.896639520004 2025-12-01,19:13:39.000,335,11164171,112205,0,1764616418,13790.654950649994,-53.39511587999732,52989.861703919996 2025-12-01,19:13:40.000,335,11164118,112365,0,1764616419,13790.695368509994,-53.32462457999645,52989.8547168 2025-12-01,19:13:41.000,335,11164071,112205,0,1764616420,13790.755995299995,-53.27528067000094,52989.88965240001 2025-12-01,19:13:42.000,335,11164113,112285,0,1764616421,13790.82335839999,-53.26823154000158,52989.91061376001 2025-12-01,19:13:43.000,335,11164065,112205,0,1764616422,13790.796413159995,-53.21183849999943,52989.93157512 2025-12-01,19:13:44.000,335,11164067,112405,0,1764616423,13790.816622089995,-53.19774024000071,52989.95253648 2025-12-01,19:13:45.000,335,11164113,112285,0,1764616424,13790.715577439994,-53.50790196000162,52989.94554936 2025-12-01,19:13:46.000,335,11164070,112445,0,1764616425,13790.587587549999,-53.994291930001054,52989.70100016001 2025-12-01,19:13:47.000,335,11164126,112605,0,1764616426,13790.634741719994,-54.396092340000905,52989.72196152001 2025-12-01,19:13:48.000,335,11164075,111925,0,1764616427,13790.520224449989,-54.59346797999751,52989.749910000006 2025-12-01,19:13:49.000,335,11164146,112245,0,1764616428,13790.567378619999,-54.6428118900003,52989.694013039996 2025-12-01,19:13:50.000,335,11164120,112165,0,1764616429,13790.493279209993,-54.60756623999623,52989.77785848 2025-12-01,19:13:51.000,335,11164076,112285,0,1764616430,13790.540433379989,-54.59346797999751,52989.80580696 2025-12-01,19:13:52.000,335,11164079,112125,0,1764616431,13790.520224449989,-54.586418849998154,52989.81978120001 2025-12-01,19:13:53.000,335,11164068,112365,0,1764616432,13790.513488139994,-54.572320589999435,52989.8547168 2025-12-01,19:13:54.000,335,11164092,112405,0,1764616433,13790.567378619999,-54.60756623999623,52989.861703919996 2025-12-01,19:13:55.000,335,11164157,112445,0,1764616434,13790.553905999994,-54.55117320000136,52989.86869104001 2025-12-01,19:13:56.000,335,11164109,112205,0,1764616435,13790.594323859994,-54.544124070002,52989.87567816 2025-12-01,19:13:57.000,335,11164115,112405,0,1764616436,13790.547169689999,-54.522976679996646,52989.88965240001 2025-12-01,19:13:58.000,335,11164128,112485,0,1764616437,13790.540433379989,-54.50887841999793,52989.87567816 2025-12-01,19:13:59.000,335,11164139,112125,0,1764616438,13790.594323859994,-54.47363277000113,52989.896639520004 2025-12-01,19:14:00.000,335,11164151,112285,0,1764616439,13790.64147802999,-54.46658364000177,52989.861703919996 2025-12-01,19:14:01.000,335,11164073,112485,0,1764616440,13790.62126909999,-54.48068190000049,52989.88266528 2025-12-01,19:14:02.000,335,11164144,112245,0,1764616441,13790.614532789994,-54.45248537999578,52989.87567816 2025-12-01,19:14:03.000,335,11164078,112445,0,1764616442,13790.574114929994,-54.41723972999898,52989.88266528 2025-12-01,19:14:04.000,335,11164167,112365,0,1764616443,13790.493279209993,-54.49478015999921,52989.861703919996 2025-12-01,19:14:05.000,335,11164081,112285,0,1764616444,13790.324871459998,-54.74149970999861,52989.75689712 2025-12-01,19:14:06.000,335,11164122,112165,0,1764616445,13789.76575772999,-55.72132877999684,52989.57523200001 2025-12-01,19:14:07.000,335,11164101,112325,0,1764616446,13788.418495729995,-56.93377913999575,52989.65209032001 2025-12-01,19:14:08.000,335,11164096,112205,0,1764616447,13786.512119999992,-57.15935129999707,52989.82676832 2025-12-01,19:14:09.000,335,11164123,112165,0,1764616448,13785.589245529998,-55.77067268999963,52990.05035616 2025-12-01,19:14:10.000,335,11164070,112285,0,1764616449,13785.98668781999,-53.529049349999696,52990.32984096 2025-12-01,19:14:11.000,335,11164144,112245,0,1764616450,13787.26658671999,-51.618735119998746,52990.588364400006 2025-12-01,19:14:12.000,335,11164139,112605,0,1764616451,13788.122098089989,-50.89267472999927,52990.81893936 2025-12-01,19:14:13.000,335,11164157,112005,0,1764616452,13788.58690347999,-50.71644648000074,52991.10541128 2025-12-01,19:14:14.000,335,11164076,112365,0,1764616453,13788.788992779992,-50.7234956100001,52991.2172052 2025-12-01,19:14:15.000,335,11164079,112565,0,1764616454,13788.829410639992,-51.033657330001006,52991.33598624 2025-12-01,19:14:16.000,335,11164085,112365,0,1764616455,13788.795729090001,-51.33676991999528,52991.51066424 2025-12-01,19:14:17.000,335,11164094,112365,0,1764616456,13788.788992779992,-51.59053860000131,52991.58053544 2025-12-01,19:14:18.000,335,11164123,112045,0,1764616457,13788.809201709992,-51.78791423999792,52991.594509680006 2025-12-01,19:14:19.000,335,11164162,112205,0,1764616458,13788.775520160001,-51.79496336999728,52991.62245816 2025-12-01,19:14:20.000,335,11164070,112325,0,1764616459,13788.809201709992,-51.82315989000199,52991.692329360005 2025-12-01,19:14:21.000,335,11164133,112205,0,1764616460,13788.815938020001,-51.82315989000199,52991.68534224001 2025-12-01,19:14:22.000,335,11164070,112525,0,1764616461,13788.836146950001,-51.78086510999856,52991.762200560006 2025-12-01,19:14:23.000,335,11164060,112325,0,1764616462,13788.930455289992,-51.75971772000048,52991.74822632 2025-12-01,19:14:24.000,335,11164071,112125,0,1764616463,13788.930455289992,-51.70332467999833,52991.75521344001 2025-12-01,19:14:25.000,335,11164120,112165,0,1764616464,13788.937191600002,-51.65398076999554,52991.811110400005 2025-12-01,19:14:26.000,335,11164067,112165,0,1764616465,13788.970873149992,-51.59758773000067,52991.860020240005 2025-12-01,19:14:27.000,335,11164126,112045,0,1764616466,13788.977609460002,-51.60463686000003,52991.95783992 2025-12-01,19:14:28.000,335,11164125,112165,0,1764616467,13788.957400530002,-51.60463686000003,52991.9159172 2025-12-01,19:14:29.000,335,11164155,112365,0,1764616468,13788.930455289992,-51.61168598999939,52991.908930080004 2025-12-01,19:14:30.000,335,11164124,112365,0,1764616469,13788.890037429992,-51.60463686000003,52991.929891440006 2025-12-01,19:14:31.000,335,11164153,112205,0,1764616470,13788.876564810002,-51.60463686000003,52991.97181416001 2025-12-01,19:14:32.000,335,11164136,112205,0,1764616471,13788.910246359992,-51.54824381999788,52991.92290432001 2025-12-01,19:14:33.000,335,11164114,112325,0,1764616472,13788.869828499992,-51.53414555999916,52991.908930080004 2025-12-01,19:14:34.000,335,11164058,112245,0,1764616473,13788.890037429992,-51.505949040001724,52991.88796872 2025-12-01,19:14:35.000,335,11164120,112485,0,1764616474,13788.876564810002,-51.46365425999829,52991.873994479996 2025-12-01,19:14:36.000,335,11164143,112325,0,1764616475,13788.863092189997,-51.442506870000216,52991.846046 2025-12-01,19:14:37.000,335,11164048,112245,0,1764616476,13788.903510049997,-51.36496643999999,52991.83207176001 2025-12-01,19:14:38.000,335,11164142,112085,0,1764616477,13788.903510049997,-51.35086818000127,52991.846046 2025-12-01,19:14:39.000,335,11164099,112325,0,1764616478,13788.883301119997,-51.32972078999592,52991.811110400005 2025-12-01,19:14:40.000,335,11164120,112325,0,1764616479,13788.856355880002,-51.30857339999784,52991.79014904 2025-12-01,19:14:41.000,335,11164146,112125,0,1764616480,13788.809201709992,-51.30857339999784,52991.79713616 2025-12-01,19:14:42.000,335,11164053,112125,0,1764616481,13788.849619569992,-51.32972078999592,52991.76918768 2025-12-01,19:14:43.000,335,11164152,112165,0,1764616482,13788.829410639992,-51.29447513999912,52991.76918768 2025-12-01,19:14:44.000,335,11164080,112125,0,1764616483,13788.856355880002,-51.32267165999656,52991.78316192001 2025-12-01,19:14:45.000,335,11164061,112325,0,1764616484,13788.856355880002,-51.30857339999784,52991.706303599996 2025-12-01,19:14:46.000,335,11164113,112205,0,1764616485,13788.802465399996,-51.32267165999656,52991.73425208001 2025-12-01,19:14:47.000,335,11164069,112005,0,1764616486,13788.876564810002,-51.35791731000063,52991.706303599996 2025-12-01,19:14:48.000,335,11164136,112285,0,1764616487,13788.923718979997,-51.34381905000191,52991.68534224001 2025-12-01,19:14:49.000,335,11164051,112165,0,1764616488,13788.943927909997,-51.37906469999871,52991.66438088001 2025-12-01,19:14:50.000,335,11164068,112325,0,1764616489,13789.011291009992,-51.36496643999999,52991.67835512 2025-12-01,19:14:51.000,335,11164117,112285,0,1764616490,13789.004554699997,-51.34381905000191,52991.706303599996 2025-12-01,19:14:52.000,335,11164065,112205,0,1764616491,13789.031499939993,-51.37201556999935,52991.72726496 2025-12-01,19:14:53.000,335,11164058,112205,0,1764616492,13789.078654110002,-51.400212089996785,52991.69931648 2025-12-01,19:14:54.000,335,11164118,111965,0,1764616493,13789.105599349998,-51.4284086100015,52991.741239200004 2025-12-01,19:14:55.000,335,11164070,112165,0,1764616494,13789.146017209998,-51.49185077999573,52991.762200560006 2025-12-01,19:14:56.000,335,11164153,112045,0,1764616495,13789.172962449993,-51.53414555999916,52991.74822632 2025-12-01,19:14:57.000,335,11164145,112045,0,1764616496,13789.247061859998,-51.625784249998105,52991.706303599996 2025-12-01,19:14:58.000,335,11164086,112325,0,1764616497,13789.220116619988,-51.68922641999961,52991.74822632 2025-12-01,19:14:59.000,335,11164149,112165,0,1764616498,13789.179698759988,-51.7738159799992,52991.72027784 2025-12-01,19:15:00.000,335,11164069,112445,0,1764616499,13789.132544589993,-51.858405539998785,52991.78316192001 2025-12-01,19:15:01.000,335,11164066,112165,0,1764616500,13789.172962449993,-51.93594596999901,52991.72027784 2025-12-01,19:15:02.000,335,11164156,112205,0,1764616501,13789.112335659993,-51.978240749995166,52991.81809752 2025-12-01,19:15:03.000,335,11164074,112325,0,1764616502,13789.092126729993,-52.027584659997956,52991.762200560006 2025-12-01,19:15:04.000,335,11164139,112365,0,1764616503,13789.031499939993,-52.091026829999464,52991.75521344001 2025-12-01,19:15:05.000,335,11164132,112325,0,1764616504,13788.977609460002,-52.076928570000746,52991.79014904 2025-12-01,19:15:06.000,335,11164137,112525,0,1764616505,13789.044972559997,-52.06987944000139,52991.741239200004 2025-12-01,19:15:07.000,335,11164050,112165,0,1764616506,13789.011291009992,-52.034633789997315,52991.79014904 2025-12-01,19:15:08.000,335,11164058,112285,0,1764616507,13788.950664219992,-52.034633789997315,52991.811110400005 2025-12-01,19:15:09.000,335,11164133,112205,0,1764616508,13788.916982670002,-51.978240749995166,52991.7761748 2025-12-01,19:15:10.000,335,11164127,112125,0,1764616509,13788.856355880002,-51.907749450001575,52991.85303312001 2025-12-01,19:15:11.000,335,11164126,112325,0,1764616510,13788.842883259997,-51.816110759995354,52991.79014904 2025-12-01,19:15:12.000,335,11164112,112285,0,1764616511,13788.735102300001,-51.71037380999769,52991.79713616 2025-12-01,19:15:13.000,335,11164160,111845,0,1764616512,13788.721629679996,-51.58348947000195,52991.7761748 2025-12-01,19:15:14.000,335,11164104,112245,0,1764616513,13788.687948129991,-51.46365425999829,52991.7761748 2025-12-01,19:15:15.000,335,11164123,112325,0,1764616514,13788.600376099996,-51.35791731000063,52991.74822632 2025-12-01,19:15:16.000,335,11164037,112245,0,1764616515,13788.50606775999,-51.266278620001685,52991.706303599996 2025-12-01,19:15:17.000,335,11164062,112325,0,1764616516,13788.47238621,-51.15349253999739,52991.67835512 2025-12-01,19:15:18.000,335,11164108,112205,0,1764616517,13788.398286799995,-51.05480471999908,52991.71329072001 2025-12-01,19:15:19.000,335,11164080,112045,0,1764616518,13788.337660009995,-50.998411679996934,52991.692329360005 2025-12-01,19:15:20.000,335,11164076,112045,0,1764616519,13788.28376952999,-50.934969509995426,52991.643419520005 2025-12-01,19:15:21.000,335,11164097,112285,0,1764616520,13788.22314273999,-50.998411679996934,52991.65739376 2025-12-01,19:15:22.000,335,11164094,112285,0,1764616521,13788.162515949989,-50.984313419998216,52991.62944528 2025-12-01,19:15:23.000,335,11164082,112165,0,1764616522,13788.061471299989,-51.01955907000229,52991.55957408 2025-12-01,19:15:24.000,335,11164159,112165,0,1764616523,13788.041262369989,-51.040706460000365,52991.538612719996 2025-12-01,19:15:25.000,335,11164070,112205,0,1764616524,13788.088416539998,-51.13939427999867,52991.56656120001 2025-12-01,19:15:26.000,335,11164104,112205,0,1764616525,13788.047998679998,-51.223983839998255,52991.51066424 2025-12-01,19:15:27.000,335,11164140,112165,0,1764616526,13788.027789749998,-51.29447513999912,52991.58752256001 2025-12-01,19:15:28.000,335,11164072,112125,0,1764616527,13788.027789749998,410.0499359700043,52991.55258696 2025-12-01,19:15:29.000,335,11164127,112045,0,1764616528,13788.041262369989,-51.51299817000108,52991.56656120001 2025-12-01,19:15:30.000,335,11164047,112125,0,1764616529,13788.061471299989,-51.58348947000195,52991.538612719996 2025-12-01,19:15:31.000,335,11164154,112365,0,1764616530,13788.142307019989,-51.66102990000218,52991.524638480005 2025-12-01,19:15:32.000,335,11164138,112045,0,1764616531,13788.209670119999,-51.675128160000895,52991.58752256001 2025-12-01,19:15:33.000,335,11164120,112325,0,1764616532,13788.27029691,-51.70332467999833,52991.538612719996 2025-12-01,19:15:34.000,335,11164088,112245,0,1764616533,13788.3309237,-51.69627554999897,52991.55957408 2025-12-01,19:15:35.000,335,11164120,112245,0,1764616534,13788.38481417999,-51.66102990000218,52991.573548320004 2025-12-01,19:15:36.000,335,11164156,112565,0,1764616535,13788.42523203999,-51.576440339995315,52991.60848392 2025-12-01,19:15:37.000,335,11164075,112165,0,1764616536,13788.438704659995,-51.49185077999573,52991.643419520005 2025-12-01,19:15:38.000,335,11164130,112325,0,1764616537,13788.46564989999,-51.393162959997426,52991.63643240001 2025-12-01,19:15:39.000,335,11164116,112125,0,1764616538,13788.48585882999,-51.25218035999569,52991.63643240001 2025-12-01,19:15:40.000,335,11164074,112445,0,1764616539,13788.44544096999,-51.10414863000187,52991.643419520005 2025-12-01,19:15:41.000,335,11164147,112285,0,1764616540,13788.42523203999,-50.991362549997575,52991.71329072001 2025-12-01,19:15:42.000,335,11164129,112325,0,1764616541,13788.37134156,-50.87857647000055,52991.74822632 2025-12-01,19:15:43.000,335,11164070,112485,0,1764616542,13788.337660009995,-50.7234956100001,52991.69931648 2025-12-01,19:15:44.000,335,11164122,112125,0,1764616543,13788.29050584,-50.54021823000221,52991.7761748 2025-12-01,19:15:45.000,335,11164062,112365,0,1764616544,13788.256824289994,-50.33579345999897,52991.762200560006 2025-12-01,19:15:46.000,335,11164134,112125,0,1764616545,13788.189461189999,-50.187761729997874,52991.78316192001 2025-12-01,19:15:47.000,335,11164137,112205,0,1764616546,13788.142307019989,-50.15251608000108,52991.76918768 2025-12-01,19:15:48.000,335,11164081,111885,0,1764616547,13788.142307019989,-50.04677912999614,52991.762200560006 2025-12-01,19:15:49.000,335,11164138,112085,0,1764616548,13788.175988569994,-49.89874740000232,52991.74822632 2025-12-01,19:15:50.000,335,11164077,112165,0,1764616549,13788.175988569994,-49.729568279995874,52991.79014904 2025-12-01,19:15:51.000,335,11164105,112125,0,1764616550,13788.189461189999,-49.65202784999565,52991.78316192001 2025-12-01,19:15:52.000,335,11164097,112085,0,1764616551,13788.31071477,-49.56743828999606,52991.762200560006 2025-12-01,19:15:53.000,335,11164117,112285,0,1764616552,13788.277033219994,-49.57448741999542,52991.81809752 2025-12-01,19:15:54.000,335,11164060,112165,0,1764616553,13788.31071477,-49.546290899997985,52991.74822632 2025-12-01,19:15:55.000,335,11164138,112085,0,1764616554,13788.30397845999,-49.56743828999606,52991.762200560006 2025-12-01,19:15:56.000,335,11164156,112365,0,1764616555,13788.3309237,-49.65202784999565,52991.762200560006 2025-12-01,19:15:57.000,335,11164112,112285,0,1764616556,13788.3309237,-49.729568279995874,52991.76918768 2025-12-01,19:15:58.000,335,11164120,111805,0,1764616557,13788.36460524999,-49.87760000999697,52991.76918768 2025-12-01,19:15:59.000,335,11164112,112205,0,1764616558,13788.398286799995,-49.997435220000625,52991.78316192001 2025-12-01,19:16:00.000,335,11164126,112125,0,1764616559,13788.44544096999,-50.131368689995725,52991.74822632 2025-12-01,19:16:01.000,335,11164102,112125,0,1764616560,13788.499331449995,-50.31464607000089,52991.762200560006 2025-12-01,19:16:02.000,335,11164047,111805,0,1764616561,13788.519540379995,-50.42743214999791,52991.79713616 2025-12-01,19:16:03.000,335,11164153,112165,0,1764616562,13788.539749309995,-50.56841474999965,52991.741239200004 2025-12-01,19:16:04.000,335,11164089,112165,0,1764616563,13788.54648561999,-50.7234956100001,52991.7761748 2025-12-01,19:16:05.000,335,11164081,111925,0,1764616564,13788.63405765,-50.78693778000161,52991.79014904 2025-12-01,19:16:06.000,335,11164146,111965,0,1764616565,13788.721629679996,-50.8574290799952,52991.80412328001 2025-12-01,19:16:07.000,335,11164143,112245,0,1764616566,13788.809201709992,-50.88562559999991,52991.83905888 2025-12-01,19:16:08.000,335,11164063,112205,0,1764616567,13788.923718979997,-50.92792037999607,52991.81809752 2025-12-01,19:16:10.000,335,11164042,112085,0,1764616569,13789.186435069998,-50.89267472999927,52991.860020240005 2025-12-01,19:16:11.000,335,11164115,112085,0,1764616570,13789.314424959994,-50.85037994999584,52991.88796872 2025-12-01,19:16:12.000,335,11164059,112085,0,1764616571,13789.334633889994,-50.80103604000033,52991.92290432001 2025-12-01,19:16:13.000,335,11164078,112005,0,1764616572,13789.40199698999,-50.73759386999882,52991.978801280005 2025-12-01,19:16:14.000,335,11164140,112125,0,1764616573,13789.455887469994,-50.69529908999539,52992.02072400001 2025-12-01,19:16:15.000,335,11164122,111965,0,1764616574,13789.435678539994,-50.56136562000029,52991.9857884 2025-12-01,19:16:16.000,335,11164130,112165,0,1764616575,13789.42220591999,-50.44857953999599,52992.02072400001 2025-12-01,19:16:17.000,335,11164129,112165,0,1764616576,13789.40199698999,-50.30054781000217,52992.06264672 2025-12-01,19:16:18.000,335,11164067,111845,0,1764616577,13789.388524369999,-50.166614339999796,52992.08360808 2025-12-01,19:16:19.000,335,11164157,112125,0,1764616578,13789.381788059989,-50.01153347999934,52992.11854368001 2025-12-01,19:16:20.000,335,11164095,112085,0,1764616579,13789.307688649998,-49.87055087999761,52992.10456944 2025-12-01,19:16:21.000,335,11164119,112205,0,1764616580,13789.247061859998,-49.764813929999946,52992.13251792 2025-12-01,19:16:22.000,335,11164136,112165,0,1764616581,13789.139280899988,-49.66612611000164,52992.11854368001 2025-12-01,19:16:23.000,335,11164081,112485,0,1764616582,13789.051708869993,-49.63792958999693,52992.08360808 2025-12-01,19:16:24.000,335,11164144,112325,0,1764616583,13788.896773740002,-49.62383132999821,52992.097582320006 2025-12-01,19:16:25.000,335,11164070,111885,0,1764616584,13788.815938020001,-49.553340029997344,52992.02072400001 2025-12-01,19:16:26.000,335,11164143,112205,0,1764616585,13788.701420749996,-49.64497871999629,52992.03469824 2025-12-01,19:16:27.000,335,11164164,112205,0,1764616586,13788.56669454999,-49.673175240001,52991.99277552 2025-12-01,19:16:28.000,335,11164095,112205,0,1764616587,13788.48585882999,-49.778912189998664,52991.97181416001 2025-12-01,19:16:29.000,335,11164075,112285,0,1764616588,13788.357868939995,-49.891698269995686,52991.929891440006 2025-12-01,19:16:30.000,335,11164094,112285,0,1764616589,13788.29050584,-50.07497565000085,52991.93687856 2025-12-01,19:16:31.000,335,11164090,112005,0,1764616590,13788.209670119999,-50.19481085999723,52991.85303312001 2025-12-01,19:16:32.000,335,11164078,111805,0,1764616591,13788.250087979999,-50.27235128999746,52991.846046 2025-12-01,19:16:33.000,335,11164053,111765,0,1764616592,13788.24335166999,-50.45562866999535,52991.78316192001 2025-12-01,19:16:34.000,335,11164068,112205,0,1764616593,13788.277033219994,-50.533169099995575,52991.76918768 2025-12-01,19:16:35.000,335,11164154,112005,0,1764616594,13788.26356059999,-50.631856920001155,52991.80412328001 2025-12-01,19:16:36.000,335,11164079,112045,0,1764616595,13788.37134156,-50.73054473999946,52991.74822632 2025-12-01,19:16:37.000,335,11164107,112005,0,1764616596,13788.44544096999,-50.73759386999882,52991.73425208001 2025-12-01,19:16:38.000,335,11164150,112085,0,1764616597,13788.519540379995,-50.83628168999712,52991.72027784 2025-12-01,19:16:39.000,335,11164174,112245,0,1764616598,13788.61384872,-50.80103604000033,52991.741239200004 2025-12-01,19:16:40.000,335,11164039,112045,0,1764616599,13788.647530269991,-50.78693778000161,52991.741239200004 2025-12-01,19:16:41.000,335,11164144,112285,0,1764616600,13788.741838609996,-50.70234822000202,52991.741239200004 2025-12-01,19:16:42.000,335,11164130,112365,0,1764616601,13788.735102300001,-50.575463879999006,52991.73425208001 2025-12-01,19:16:43.000,335,11164081,112245,0,1764616602,13788.755311230001,-50.45562866999535,52991.69931648 2025-12-01,19:16:44.000,335,11164062,112365,0,1764616603,13788.762047539996,-50.29349867999554,52991.706303599996 2025-12-01,19:16:45.000,335,11164064,112125,0,1764616604,13788.708157059991,-50.124319559996366,52991.72726496 2025-12-01,19:16:46.000,335,11164153,112125,0,1764616605,13788.600376099996,-49.96218956999655,52991.706303599996 2025-12-01,19:16:47.000,335,11164101,112165,0,1764616606,13788.59363979,-49.771863059999305,52991.671368 2025-12-01,19:16:48.000,335,11164128,112085,0,1764616607,13788.51280407,-49.65907698000228,52991.692329360005 2025-12-01,19:16:49.000,335,11164148,112325,0,1764616608,13788.45217728,-49.588585680001415,52991.692329360005 2025-12-01,19:16:50.000,335,11164134,112085,0,1764616609,13788.34439631999,-49.47579959999712,52991.66438088001 2025-12-01,19:16:51.000,335,11164102,112245,0,1764616610,13788.24335166999,-49.44055395000032,52991.692329360005 2025-12-01,19:16:52.000,335,11164129,112045,0,1764616611,13788.216406429994,-49.44760307999968,52991.671368 2025-12-01,19:16:53.000,335,11164080,112125,0,1764616612,13788.101889159989,-49.46875046999776,52991.62944528 2025-12-01,19:16:54.000,335,11164115,112045,0,1764616613,13788.027789749998,-49.52514350999991,52991.643419520005 2025-12-01,19:16:55.000,335,11164049,111885,0,1764616614,13787.940217719988,-49.553340029997344,52991.63643240001 2025-12-01,19:16:56.000,335,11164144,112045,0,1764616615,13787.805491519997,-49.60973306999949,52991.594509680006 2025-12-01,19:16:57.000,335,11164134,111965,0,1764616616,13787.778546280002,-49.62383132999821,52991.58752256001 2025-12-01,19:16:58.000,335,11164147,112045,0,1764616617,13787.717919490002,-49.63792958999693,52991.55258696 2025-12-01,19:16:59.000,335,11164127,112045,0,1764616618,13787.697710560002,411.8404149900016,52991.538612719996 2025-12-01,19:17:00.000,335,11164086,112205,0,1764616619,13787.690974249992,-49.5603891599967,52991.51765136001 2025-12-01,19:17:01.000,335,11164089,112085,0,1764616620,13787.738128420002,-49.546290899997985,52991.51066424 2025-12-01,19:17:02.000,335,11164148,112165,0,1764616621,13787.818964140002,-49.44760307999968,52991.43380592 2025-12-01,19:17:03.000,335,11164100,112125,0,1764616622,13787.953690339993,-49.419406560002244,52991.41983168001 2025-12-01,19:17:04.000,335,11164085,111965,0,1764616623,13788.122098089989,-49.320718739996664,52991.44079304 2025-12-01,19:17:05.000,335,11164060,112325,0,1764616624,13788.317451079994,-49.22203091999836,52991.41284456 2025-12-01,19:17:06.000,335,11164151,111885,0,1764616625,13788.533013,-49.15858874999685,52991.36393472 2025-12-01,19:17:07.000,335,11164093,112285,0,1764616626,13788.708157059991,-49.095146579995344,52991.426818800006 2025-12-01,19:17:08.000,335,11164147,112045,0,1764616627,13788.890037429992,-49.05990092999855,52991.44079304 2025-12-01,19:17:09.000,335,11164155,112165,0,1764616628,13789.071917799993,-48.99645875999704,52991.48271576 2025-12-01,19:17:10.000,335,11164059,112085,0,1764616629,13789.287479719998,-49.01760614999512,52991.48271576 2025-12-01,19:17:11.000,335,11164157,111965,0,1764616630,13789.435678539994,-48.99645875999704,52991.5316256 2025-12-01,19:17:12.000,335,11164121,112005,0,1764616631,13789.617558909995,-49.02465528000175,52991.58752256001 2025-12-01,19:17:13.000,335,11164178,112205,0,1764616632,13789.70513093999,-49.01760614999512,52991.6014968 2025-12-01,19:17:14.000,335,11164100,112125,0,1764616633,13789.82638451999,-49.0035078899964,52991.65040664 2025-12-01,19:17:15.000,335,11164062,112325,0,1764616634,13789.974583340001,-48.98940962999768,52991.75521344001 2025-12-01,19:17:16.000,335,11164090,111965,0,1764616635,13790.041946439997,-48.961213110000244,52991.7761748 2025-12-01,19:17:17.000,335,11164094,112045,0,1764616636,13790.082364299997,-48.897770939998736,52991.83207176001 2025-12-01,19:17:18.000,335,11164174,112285,0,1764616637,13790.075627990002,-48.81318137999915,52991.88098160001 2025-12-01,19:17:19.000,335,11164099,111885,0,1764616638,13790.102573229997,-48.672198779997416,52991.95783992 2025-12-01,19:17:20.000,335,11164107,112045,0,1764616639,13790.082364299997,-48.53121617999568,52991.97181416001 2025-12-01,19:17:21.000,335,11164085,111845,0,1764616640,13790.055419060001,-48.46072488000209,52992.027711120005 2025-12-01,19:17:22.000,335,11164057,112125,0,1764616641,13790.028473819992,-48.446626619996096,52992.06963384001 2025-12-01,19:17:23.000,335,11164077,112125,0,1764616642,13790.008264889992,-48.4113809699993,52992.097582320006 2025-12-01,19:17:24.000,335,11164111,111925,0,1764616643,13789.91395655,-48.43252835999738,52992.13251792 2025-12-01,19:17:25.000,335,11164077,112085,0,1764616644,13789.819648209996,-48.488921399999526,52992.146492160005 2025-12-01,19:17:26.000,335,11164136,112005,0,1764616645,13789.73207618,-48.538265310002316,52992.17444064 2025-12-01,19:17:27.000,335,11164176,111965,0,1764616646,13789.65124046,-48.70744443000149,52992.17444064 2025-12-01,19:17:28.000,335,11164123,112165,0,1764616647,13789.55019581,-48.87662355000066,52992.16745352001 2025-12-01,19:17:29.000,335,11164161,111845,0,1764616648,13789.476096399994,-48.99645875999704,52992.15347928 2025-12-01,19:17:30.000,335,11164102,112125,0,1764616649,13789.375051749994,-49.15858874999685,52992.13251792 2025-12-01,19:17:31.000,335,11164153,112325,0,1764616650,13789.428942229999,-49.29957134999859,52992.13251792 2025-12-01,19:17:32.000,335,11164179,111885,0,1764616651,13789.455887469994,-49.33481699999538,52992.1604664 2025-12-01,19:17:33.000,335,11164121,112045,0,1764616652,13789.476096399994,-49.419406560002244,52992.146492160005 2025-12-01,19:17:34.000,335,11164077,112165,0,1764616653,13789.52998688,-49.43350482000096,52992.1604664 2025-12-01,19:17:35.000,335,11164117,111805,0,1764616654,13789.62429521999,-49.4264556900016,52992.21636336001 2025-12-01,19:17:36.000,335,11164097,111965,0,1764616655,13789.819648209996,-49.306620479997946,52992.25828608001 2025-12-01,19:17:37.000,335,11164111,112125,0,1764616656,13790.008264889992,-49.17268700999557,52992.25828608001 2025-12-01,19:17:38.000,335,11164149,111925,0,1764616657,13790.230563119992,-48.954163980000885,52992.314183040005 2025-12-01,19:17:39.000,335,11164069,112165,0,1764616658,13790.452861349993,-48.728591819999565,52992.39104136 2025-12-01,19:17:40.000,335,11164127,112045,0,1764616659,13790.668423269999,-48.48187227000017,52992.40501560001 2025-12-01,19:17:41.000,335,11164116,112125,0,1764616660,13790.877248879995,-48.214005329995416,52992.45392544001 2025-12-01,19:17:42.000,335,11164127,112005,0,1764616661,13791.07260187,413.4969605400038,52992.48886104 2025-12-01,19:17:43.000,335,11164063,112005,0,1764616662,13791.254482240001,-47.77695926999877,52992.57270648001 2025-12-01,19:17:44.000,335,11164081,112005,0,1764616663,13791.463307849997,-47.53728884999873,52992.60764208 2025-12-01,19:17:45.000,335,11164150,111805,0,1764616664,13791.665397149998,-47.403355379996356,52992.698474640005 2025-12-01,19:17:46.000,335,11164140,111965,0,1764616665,13791.806859659999,-47.32581494999613,52992.76135872001 2025-12-01,19:17:47.000,335,11164133,112005,0,1764616666,13791.94832217,-47.31171668999741,52992.8242428 2025-12-01,19:17:48.000,335,11164141,111965,0,1764616667,13792.02915789,-47.32581494999613,52992.85917840001 2025-12-01,19:17:49.000,335,11164080,112245,0,1764616668,13792.116729919995,-47.42450277000171,52992.94302384 2025-12-01,19:17:50.000,335,11164085,112165,0,1764616669,13792.10999361,-47.56548536999617,52993.01988216 2025-12-01,19:17:51.000,335,11164125,112005,0,1764616670,13792.116729919995,-47.741713620001974,52993.08975336 2025-12-01,19:17:52.000,335,11164114,112085,0,1764616671,13792.116729919995,-47.96023664999666,52993.131676080004 2025-12-01,19:17:53.000,335,11164056,112045,0,1764616672,13792.06957575,-48.17875967999862,52993.15962456 2025-12-01,19:17:54.000,335,11164171,112045,0,1764616673,13791.975267409995,-48.40433183999994,52993.21552152 2025-12-01,19:17:55.000,335,11164077,111885,0,1764616674,13791.86075013999,-48.59465834999719,52993.2085344 2025-12-01,19:17:56.000,335,11164042,111885,0,1764616675,13791.779914419989,-48.86252529000194,52993.21552152 2025-12-01,19:17:57.000,335,11164076,112045,0,1764616676,13791.685606079998,-49.0035078899964,52993.271418480006 2025-12-01,19:17:58.000,335,11164159,112125,0,1764616677,13791.584561429998,-49.193834400000924,52993.22949576 2025-12-01,19:17:59.000,335,11164169,112085,0,1764616678,13791.544143569998,-49.355964390000736,52993.23648288 2025-12-01,19:18:00.000,335,11164078,112445,0,1764616679,13791.490253089993,-49.539241769998625,52993.271418480006 2025-12-01,19:18:01.000,335,11164114,111805,0,1764616680,13791.449835229992,-49.63792958999693,52993.250457120004 2025-12-01,19:18:02.000,335,11164045,112165,0,1764616681,13791.409417369992,-49.7084208899978,52993.250457120004 2025-12-01,19:18:03.000,335,11164111,112285,0,1764616682,13791.483516779997,-49.729568279995874,52993.22949576 2025-12-01,19:18:04.000,335,11164191,112005,0,1764616683,13791.510462019993,-49.722519149996515,52993.22949576 2025-12-01,19:18:05.000,335,11164141,112085,0,1764616684,13791.584561429998,-49.70137175999844,52993.29237984001 2025-12-01,19:18:06.000,335,11164065,112005,0,1764616685,13791.692342389993,-49.63792958999693,52993.2784056 2025-12-01,19:18:07.000,335,11164129,112165,0,1764616686,13791.793387039994,-49.489897859995835,52993.299366960004 2025-12-01,19:18:08.000,335,11164098,112205,0,1764616687,13791.867486449999,-49.313669609997305,52993.37622528 2025-12-01,19:18:09.000,335,11164131,112125,0,1764616688,13792.00221264999,-49.15858874999685,52993.37622528 2025-12-01,19:18:10.000,335,11164118,112165,0,1764616689,13792.08304836999,-48.94006572000217,52993.40417376 2025-12-01,19:18:11.000,335,11164074,112045,0,1764616690,13792.096520989995,-48.728591819999565,52993.41116088001 2025-12-01,19:18:12.000,335,11164165,111925,0,1764616691,13792.177356709995,-48.538265310002316,52993.46007072001 2025-12-01,19:18:13.000,335,11164097,112085,0,1764616692,13792.136938849995,-48.38318445000186,52993.50898056001 2025-12-01,19:18:14.000,335,11164102,112165,0,1764616693,13792.076312059995,-48.20695619999606,52993.50199344 2025-12-01,19:18:15.000,335,11164103,112245,0,1764616694,13791.9685311,-48.12941576999583,52993.57186464 2025-12-01,19:18:16.000,335,11164115,112445,0,1764616695,13791.874222759994,-48.03072794999753,52993.57186464 2025-12-01,19:18:17.000,335,11164131,111925,0,1764616696,13791.833804899994,-48.00958055999945,52993.52994192001 2025-12-01,19:18:18.000,335,11164078,111965,0,1764616697,13791.665397149998,-48.11531750999711,52993.54391616 2025-12-01,19:18:19.000,335,11164121,112005,0,1764616698,13791.598034049988,-48.22810359000141,52993.49500632 2025-12-01,19:18:20.000,335,11164097,112125,0,1764616699,13791.443098919997,-48.36908618999587,52993.50898056001 2025-12-01,19:18:21.000,335,11164169,111885,0,1764616700,13791.402681059997,-48.51711791999696,52993.50898056001 2025-12-01,19:18:22.000,335,11164051,112165,0,1764616701,13791.355526890002,-48.66514964999806,52993.39019952001 2025-12-01,19:18:23.000,335,11164139,112085,0,1764616702,13791.416153680002,-48.82727963999787,52993.39718664 2025-12-01,19:18:24.000,335,11164140,112045,0,1764616703,13791.463307849997,-48.961213110000244,52993.48103208001 2025-12-01,19:18:25.000,335,11164113,112085,0,1764616704,13791.571088809993,-49.01760614999512,52993.39718664 2025-12-01,19:18:26.000,335,11164155,112045,0,1764616705,13791.705815009998,-49.088097449995985,52993.39718664 2025-12-01,19:18:27.000,335,11164090,111805,0,1764616706,13791.88095906999,-49.130392229999416,52993.418148000004 2025-12-01,19:18:28.000,335,11164076,112045,0,1764616707,13792.02915789,-49.15153961999749,52993.439109360006 2025-12-01,19:18:29.000,335,11164073,112085,0,1764616708,13792.12346622999,-49.10219571000198,52993.439109360006 2025-12-01,19:18:30.000,335,11164031,112245,0,1764616709,13792.25145612,-49.130392229999416,52993.50199344 2025-12-01,19:18:31.000,335,11164075,112005,0,1764616710,13792.31208291,-49.10924484000134,52993.49500632 2025-12-01,19:18:32.000,335,11164142,112165,0,1764616711,13792.26492873999,-49.081048319996626,52993.50898056001 2025-12-01,19:18:33.000,335,11164077,112005,0,1764616712,13792.23124719,-49.130392229999416,52993.49500632 2025-12-01,19:18:34.000,335,11164069,112125,0,1764616713,13792.21103826,-49.193834400000924,52993.56487752 2025-12-01,19:18:35.000,335,11164069,112085,0,1764616714,13792.076312059995,-49.257276569995156,52993.606800240006 2025-12-01,19:18:36.000,335,11164155,112365,0,1764616715,13791.914640619994,-49.34186613000202,52993.585838880004 2025-12-01,19:18:37.000,335,11164131,111925,0,1764616716,13791.739496559989,-49.40530829999625,52993.62776160001 2025-12-01,19:18:38.000,335,11164070,112125,0,1764616717,13791.604770359998,-49.5603891599967,52993.69763280001 2025-12-01,19:18:39.000,335,11164106,111885,0,1764616718,13791.483516779997,-49.70137175999844,52993.634748720004 2025-12-01,19:18:40.000,335,11164079,112205,0,1764616719,13791.368999509992,-49.79301044999738,52993.6626972 2025-12-01,19:18:41.000,335,11164117,112045,0,1764616720,13791.368999509992,-49.83530523000081,52993.68365856 2025-12-01,19:18:42.000,335,11164139,112045,0,1764616721,13791.402681059997,-49.891698269995686,52993.64173584 2025-12-01,19:18:43.000,335,11164146,112085,0,1764616722,13791.530670949993,-49.88464913999633,52993.69064568 2025-12-01,19:18:44.000,335,11164178,112045,0,1764616723,13791.624979289998,-49.85645261999889,52993.66968432 2025-12-01,19:18:45.000,335,11164170,111805,0,1764616724,13791.806859659999,-49.83530523000081,52993.68365856 2025-12-01,19:18:46.000,335,11164133,112085,0,1764616725,13792.00221264999,-49.73661740999523,52993.69763280001 2025-12-01,19:18:47.000,335,11164097,112005,0,1764616726,13792.217774569996,-49.56743828999606,52993.66968432 2025-12-01,19:18:48.000,335,11164164,111685,0,1764616727,13792.399654939996,-49.51104525000119,52993.73955552 2025-12-01,19:18:49.000,335,11164089,112085,0,1764616728,13792.621953169997,-49.44760307999968,52993.76750400001 2025-12-01,19:18:50.000,335,11164102,111965,0,1764616729,13792.776888300003,-49.44760307999968,52993.78147824 2025-12-01,19:18:51.000,335,11164160,112005,0,1764616730,13792.877932949988,-49.39825916999689,52993.8373752 2025-12-01,19:18:52.000,335,11164076,112165,0,1764616731,13792.891405569993,-49.419406560002244,52993.8373752 2025-12-01,19:18:53.000,335,11164078,112085,0,1764616732,13792.931823429994,-49.482848729996476,52993.80942672 2025-12-01,19:18:54.000,335,11164163,112085,0,1764616733,13792.972241289994,-49.57448741999542,52993.86532368001 2025-12-01,19:18:55.000,335,11164178,112125,0,1764616734,13792.972241289994,-49.65907698000228,52993.83038808 2025-12-01,19:18:56.000,335,11164177,112125,0,1764616735,13792.952032359994,-49.715470019997156,52993.87929792 2025-12-01,19:18:57.000,335,11164165,111725,0,1764616736,13792.985713909999,-49.715470019997156,52993.94916912 2025-12-01,19:18:58.000,335,11164173,111645,0,1764616737,13792.972241289994,-49.778912189998664,52993.93519488001 2025-12-01,19:18:59.000,335,11164087,112085,0,1764616738,13793.005922839999,-49.8071087099961,52993.99807896 2025-12-01,19:19:00.000,335,11164130,112005,0,1764616739,13793.03960438999,-49.83530523000081,52993.98410472001 2025-12-01,19:19:01.000,335,11164160,112325,0,1764616740,13793.093494869994,-49.84235436000017,52993.95615624 2025-12-01,19:19:02.000,335,11164166,112165,0,1764616741,13793.16759428,-49.821206970002095,52993.99807896 2025-12-01,19:19:03.000,335,11164081,112045,0,1764616742,13793.16085796999,-49.85645261999889,52994.07493728 2025-12-01,19:19:04.000,335,11164140,111965,0,1764616743,13793.18780321,-49.86350174999825,52994.06795016 2025-12-01,19:19:05.000,335,11164149,112045,0,1764616744,13793.20801214,-49.828256100001454,52994.137821360004 2025-12-01,19:19:06.000,335,11164067,112205,0,1764616745,13793.16085796999,-49.79301044999738,52994.16576984 2025-12-01,19:19:07.000,335,11164139,111965,0,1764616746,13793.12717642,-49.778912189998664,52994.2216668 2025-12-01,19:19:08.000,335,11164164,112205,0,1764616747,13793.073285939994,-49.7084208899978,52994.305512240004 2025-12-01,19:19:09.000,335,11164095,112045,0,1764616748,13792.985713909999,-49.602683940000134,52994.33346072 2025-12-01,19:19:10.000,335,11164099,111965,0,1764616749,13792.864460329998,-49.46875046999776,52994.33346072 2025-12-01,19:19:11.000,335,11164167,112165,0,1764616750,13792.783624609998,-49.32776786999602,52994.41730616001 2025-12-01,19:19:12.000,335,11164163,111805,0,1764616751,13792.628689479992,-49.193834400000924,52994.41031904 2025-12-01,19:19:13.000,335,11164171,112085,0,1764616752,13792.493963280001,-49.07399918999727,52994.43826752001 2025-12-01,19:19:14.000,335,11164189,112165,0,1764616753,13792.352500770001,-48.947114850001526,52994.43826752001 2025-12-01,19:19:15.000,335,11164102,111845,0,1764616754,13792.22451087999,-48.848427029995946,52994.48019024 2025-12-01,19:19:16.000,335,11164126,112005,0,1764616755,13792.04936682,-48.79908312000043,52994.4312804 2025-12-01,19:19:17.000,335,11164145,111725,0,1764616756,13791.975267409995,-48.70039530000213,52994.48019024 2025-12-01,19:19:18.000,335,11164107,111885,0,1764616757,13791.94158585999,-48.69334616999549,52994.4312804 2025-12-01,19:19:19.000,335,11164179,111645,0,1764616758,13791.934849549994,-48.735640949998924,52994.45922888 2025-12-01,19:19:20.000,335,11164121,111925,0,1764616759,13791.86075013999,-48.756788339997,52994.41031904 2025-12-01,19:19:21.000,335,11164120,111885,0,1764616760,13791.88095906999,-48.81318137999915,52994.41031904 2025-12-01,19:19:22.000,335,11164117,112085,0,1764616761,13791.934849549994,-48.87662355000066,52994.39634480001 2025-12-01,19:19:23.000,335,11164132,112445,0,1764616762,13792.056103129995,-48.99645875999704,52994.38237056 2025-12-01,19:19:24.000,335,11164052,112085,0,1764616763,13792.197565639995,-49.07399918999727,52994.38237056 2025-12-01,19:19:25.000,335,11164130,112125,0,1764616764,13792.318819219996,-49.23612917999708,52994.424293280004 2025-12-01,19:19:26.000,335,11164107,112045,0,1764616765,13792.527644829992,-49.306620479997946,52994.41730616001 2025-12-01,19:19:27.000,335,11164149,112165,0,1764616766,13792.729734129993,-49.39121003999753,52994.45922888 2025-12-01,19:19:28.000,335,11164142,111885,0,1764616767,13792.925087119998,-49.482848729996476,52994.494164480006 2025-12-01,19:19:29.000,335,11164103,111845,0,1764616768,13793.154121659994,-49.553340029997344,52994.53608720001 2025-12-01,19:19:30.000,335,11164098,111965,0,1764616769,13793.36294726999,-49.63792958999693,52994.55006144 2025-12-01,19:19:31.000,335,11164192,112005,0,1764616770,13793.53135502,-49.73661740999523,52994.55704856 2025-12-01,19:19:32.000,335,11164106,112085,0,1764616771,13793.706499079992,-49.778912189998664,52994.59897128 2025-12-01,19:19:33.000,335,11164149,111845,0,1764616772,13793.794071110002,-49.86350174999825,52994.64788112 2025-12-01,19:19:34.000,335,11164097,112165,0,1764616773,13793.854697900002,-49.990386090001266,52994.75268792001 2025-12-01,19:19:35.000,335,11164072,112005,0,1764616774,13793.854697900002,-50.124319559996366,52994.7457008 2025-12-01,19:19:36.000,335,11164162,112005,0,1764616775,13793.841225279997,-50.2653021599981,52994.829546240006 2025-12-01,19:19:37.000,335,11164157,111845,0,1764616776,13793.713235390002,-50.399235630000476,52994.878456080005 2025-12-01,19:19:38.000,335,11164073,112045,0,1764616777,13793.666081219992,-50.61775865999516,52994.84352048 2025-12-01,19:19:39.000,335,11164152,112085,0,1764616778,13793.517882399996,-50.79398691000097,52994.91339168 2025-12-01,19:19:40.000,335,11164050,111925,0,1764616779,13793.34273833999,-50.991362549997575,52994.89941744001 2025-12-01,19:19:41.000,335,11164099,111805,0,1764616780,13793.214748449995,-51.12529601999995,52994.96230152 2025-12-01,19:19:42.000,335,11164124,112005,0,1764616781,13793.032868079994,-51.30152426999848,52994.948327280006 2025-12-01,19:19:43.000,335,11164090,112005,0,1764616782,13792.871196639993,-51.449555999999575,52994.94134016001 2025-12-01,19:19:44.000,335,11164089,111885,0,1764616783,13792.722997819998,-51.58348947000195,52994.948327280006 2025-12-01,19:19:45.000,335,11164119,111885,0,1764616784,13792.568062689992,-51.73152119999577,52994.89243032 2025-12-01,19:19:46.000,335,11164148,111965,0,1764616785,13792.453545420001,-51.83725815000071,52994.93435304 2025-12-01,19:19:47.000,335,11164112,112085,0,1764616786,13792.339028149996,-51.914798580000934,52994.89243032 2025-12-01,19:19:48.000,335,11164147,112165,0,1764616787,13792.27166505,-51.978240749995166,52994.94134016001 2025-12-01,19:19:49.000,335,11164164,112085,0,1764616788,13792.197565639995,-51.9852898800018,52994.93435304 2025-12-01,19:19:50.000,335,11164110,112365,0,1764616789,13792.197565639995,-51.978240749995166,52994.94134016001 2025-12-01,19:19:51.000,335,11164196,111965,0,1764616790,13792.177356709995,-51.92184771000029,52994.89941744001 2025-12-01,19:19:52.000,335,11164072,112045,0,1764616791,13792.14367515999,-51.83020902000135,52994.92037880001 2025-12-01,19:19:53.000,335,11164110,111845,0,1764616792,13792.177356709995,-51.75971772000048,52994.9553144 2025-12-01,19:19:54.000,335,11164108,111885,0,1764616793,13792.197565639995,-51.675128160000895,52994.93435304 2025-12-01,19:19:55.000,335,11164111,111525,0,1764616794,13792.237983499996,-51.576440339995315,52994.90640456 2025-12-01,19:19:56.000,335,11164082,112165,0,1764616795,13792.278401359996,-51.48480164999637,52994.948327280006 2025-12-01,19:19:57.000,335,11164061,112045,0,1764616796,13792.325555529991,-51.35086818000127,52994.94134016001 2025-12-01,19:19:58.000,335,11164063,112045,0,1764616797,13792.339028149996,-51.34381905000191,52995.00422424 2025-12-01,19:19:59.000,335,11164158,112005,0,1764616798,13792.379446009996,-51.36496643999999,52994.948327280006 2025-12-01,19:20:00.000,335,11164152,111965,0,1764616799,13792.392918630001,-51.35086818000127,52994.96928864001 2025-12-01,19:20:01.000,335,11164113,112165,0,1764616800,13792.379446009996,-51.407261219996144,52995.03915984001 2025-12-01,19:20:02.000,335,11164153,112005,0,1764616801,13792.33229184,-51.48480164999637,52994.9553144 2025-12-01,19:20:03.000,335,11164058,111685,0,1764616802,13792.318819219996,-51.64693163999618,52995.00422424 2025-12-01,19:20:04.000,335,11164137,112085,0,1764616803,13792.26492873999,-51.79496336999728,52994.99025000001 2025-12-01,19:20:05.000,335,11164123,111885,0,1764616804,13792.1706204,-51.96414248999645,52994.98326288 2025-12-01,19:20:06.000,335,11164134,111885,0,1764616805,13792.10999361,-52.140370740002254,52994.99025000001 2025-12-01,19:20:07.000,335,11164111,112005,0,1764616806,13792.04263050999,-52.33774637999886,52994.9553144 2025-12-01,19:20:08.000,335,11164088,112005,0,1764616807,13791.94832217,-52.55626941000082,52994.89243032 2025-12-01,19:20:09.000,335,11164030,111965,0,1764616808,13791.894431689994,-52.75364504999743,52994.89243032 2025-12-01,19:20:10.000,335,11164155,111645,0,1764616809,13791.786650729999,-52.93692242999532,52994.8854432 2025-12-01,19:20:11.000,335,11164093,111845,0,1764616810,13791.773178109994,-53.127248939999845,52994.829546240006 2025-12-01,19:20:12.000,335,11164135,112045,0,1764616811,13791.786650729999,-53.21888762999879,52994.815572 2025-12-01,19:20:13.000,335,11164143,112125,0,1764616812,13791.854013829994,-53.296428059999016,52994.829546240006 2025-12-01,19:20:14.000,335,11164063,111925,0,1764616813,13791.90790431,-53.310526319997734,52994.808584880004 2025-12-01,19:20:15.000,335,11164060,112365,0,1764616814,13791.98874003,-53.33167370999581,52994.87146896001 2025-12-01,19:20:16.000,335,11164084,112165,0,1764616815,13792.116729919995,-53.32462457999645,52994.85749472 2025-12-01,19:20:17.000,335,11164062,112005,0,1764616816,13792.285137669991,-53.31757544999709,52994.8854432 2025-12-01,19:20:18.000,335,11164095,111965,0,1764616817,13792.460281729996,-53.26823154000158,52994.89941744001 2025-12-01,19:20:19.000,335,11164127,111885,0,1764616818,13792.669107339992,-53.23298588999751,52994.91339168 2025-12-01,19:20:20.000,335,11164148,111925,0,1764616819,13792.783624609998,-53.21888762999879,52994.92037880001 2025-12-01,19:20:21.000,335,11164129,111845,0,1764616820,13792.952032359994,-53.16249458999664,52994.99025000001 2025-12-01,19:20:22.000,335,11164140,112085,0,1764616821,13793.113703799994,-53.169543719996,52995.07409544 2025-12-01,19:20:23.000,335,11164030,111885,0,1764616822,13793.295584169995,-53.17659284999536,52995.116018160006 2025-12-01,19:20:24.000,335,11164044,111965,0,1764616823,13793.36294726999,-53.19069111000135,52995.15095376 2025-12-01,19:20:25.000,335,11164114,112085,0,1764616824,13793.46399191999,-53.22593675999815,52995.18588936001 2025-12-01,19:20:26.000,335,11164137,112005,0,1764616825,13793.51114609,-53.26823154000158,52995.29069616 2025-12-01,19:20:27.000,335,11164125,111885,0,1764616826,13793.517882399996,-53.26118241000222,52995.36755448 2025-12-01,19:20:28.000,335,11164043,112005,0,1764616827,13793.558300259996,-53.31757544999709,52995.4094772 2025-12-01,19:20:29.000,335,11164075,112325,0,1764616828,13793.538091329996,-53.345771970001806,52995.479348400004 2025-12-01,19:20:30.000,335,11164100,111965,0,1764616829,13793.53135502,-53.359870230000524,52995.50729688 2025-12-01,19:20:31.000,335,11164080,112085,0,1764616830,13793.504409779991,-53.359870230000524,52995.549219600005 2025-12-01,19:20:32.000,335,11164105,112045,0,1764616831,13793.46399191999,-53.37396848999924,52995.52825824 2025-12-01,19:20:33.000,335,11164107,112085,0,1764616832,13793.416837749995,-53.359870230000524,52995.52127112001 2025-12-01,19:20:34.000,335,11164132,111925,0,1764616833,13793.38989251,-53.32462457999645,52995.55620672 2025-12-01,19:20:35.000,335,11164069,111885,0,1764616834,13793.376419889995,-53.345771970001806,52995.5841552 2025-12-01,19:20:36.000,335,11164146,111845,0,1764616835,13793.34273833999,-53.352821100001165,52995.61210368001 2025-12-01,19:20:37.000,335,11164115,111845,0,1764616836,13793.32926572,-53.36691935999988,52995.63306504 2025-12-01,19:20:38.000,335,11164072,112045,0,1764616837,13793.275375239995,-53.352821100001165,52995.5841552 2025-12-01,19:20:39.000,335,11164068,112125,0,1764616838,13793.30232047999,-53.43036153000139,52995.60511656 2025-12-01,19:20:40.000,335,11164039,111765,0,1764616839,13793.30232047999,-53.50790196000162,52995.5841552 2025-12-01,19:20:41.000,335,11164050,112005,0,1764616840,13793.32252940999,-53.55724586999713,52995.61210368001 2025-12-01,19:20:42.000,335,11164090,112005,0,1764616841,13793.38989251,-53.705277599998226,52995.647039280004 2025-12-01,19:20:43.000,335,11164116,111845,0,1764616842,13793.40336512999,-53.80396541999653,52995.716910480005 2025-12-01,19:20:44.000,335,11164036,111965,0,1764616843,13793.376419889995,-53.91675150000083,52995.70992336001 2025-12-01,19:20:45.000,335,11164145,111845,0,1764616844,13793.32252940999,-54.01543931999913,52995.70992336001 2025-12-01,19:20:46.000,335,11164090,112005,0,1764616845,13793.34273833999,-54.121176269996795,52995.75184608 2025-12-01,19:20:47.000,335,11164135,112005,0,1764616846,13793.295584169995,-54.177569309998944,52995.77280744 2025-12-01,19:20:48.000,335,11164124,111885,0,1764616847,13793.194539519995,-54.26215886999853,52995.80774304001 2025-12-01,19:20:49.000,335,11164083,112085,0,1764616848,13793.154121659994,-54.31150278000132,52995.80774304001 2025-12-01,19:20:50.000,335,11164137,112045,0,1764616849,13793.019395459989,-54.31150278000132,52995.82171728 2025-12-01,19:20:51.000,335,11164077,111765,0,1764616850,13792.918350809989,-54.32560104000004,52995.85665288001 2025-12-01,19:20:52.000,335,11164124,111965,0,1764616851,13792.850987709993,-54.297404519995325,52995.84966576 2025-12-01,19:20:53.000,335,11164046,111925,0,1764616852,13792.736470440002,-54.226913220001734,52995.84267864 2025-12-01,19:20:54.000,335,11164070,111845,0,1764616853,13792.581535309997,-54.19871669999702,52995.884601360005 2025-12-01,19:20:55.000,335,11164053,111845,0,1764616854,13792.460281729996,-54.15642192000087,52995.8985756 2025-12-01,19:20:56.000,335,11164051,112085,0,1764616855,13792.372709700001,-54.10707800999808,52995.8985756 2025-12-01,19:20:57.000,335,11164053,111805,0,1764616856,13792.26492873999,-54.07183236000128,52995.89158848 2025-12-01,19:20:58.000,335,11164053,111845,0,1764616857,13792.136938849995,-54.03658670999721,52995.86364 2025-12-01,19:20:59.000,335,11164027,111925,0,1764616858,13792.06283943999,-54.04363583999657,52995.884601360005 2025-12-01,19:21:00.000,335,11164124,111805,0,1764616859,13792.015685269995,-54.05068496999593,52995.85665288001 2025-12-01,19:21:01.000,335,11164107,112085,0,1764616860,13792.02242157999,-54.05773409999529,52995.87761424001 2025-12-01,19:21:02.000,335,11164079,112165,0,1764616861,13791.98874003,-54.03658670999721,52995.85665288001 2025-12-01,19:21:03.000,335,11164103,112005,0,1764616862,13791.955058479994,-54.02953757999785,52995.84267864 2025-12-01,19:21:04.000,335,11164044,111965,0,1764616863,13792.02915789,-53.987242800001695,52995.835691520006 2025-12-01,19:21:05.000,335,11164118,112045,0,1764616864,13792.00894896,-54.001341060000414,52995.814730160004 2025-12-01,19:21:06.000,335,11164056,111925,0,1764616865,13791.98200371999,-54.02248844999849,52995.765820320004 2025-12-01,19:21:07.000,335,11164101,112005,0,1764616866,13791.955058479994,-54.02248844999849,52995.77280744 2025-12-01,19:21:08.000,335,11164037,111925,0,1764616867,13791.894431689994,-54.05773409999529,52995.814730160004 2025-12-01,19:21:09.000,335,11164094,112125,0,1764616868,13791.827068589999,-54.06478323000192,52995.7937688 2025-12-01,19:21:10.000,335,11164131,111845,0,1764616869,13791.712551319994,-54.07183236000128,52995.75883320001 2025-12-01,19:21:11.000,335,11164059,111765,0,1764616870,13791.631715599993,-54.114127139997436,52995.765820320004 2025-12-01,19:21:12.000,335,11164121,112045,0,1764616871,13791.598034049988,-54.10707800999808,52995.765820320004 2025-12-01,19:21:13.000,335,11164116,111965,0,1764616872,13791.463307849997,-54.10707800999808,52995.73088472 2025-12-01,19:21:14.000,335,11164094,111965,0,1764616873,13791.395944750002,-54.01543931999913,52995.70293624 2025-12-01,19:21:15.000,335,11164037,112165,0,1764616874,13791.375735820002,-53.980193670002336,52995.70992336001 2025-12-01,19:21:16.000,335,11164156,112005,0,1764616875,13791.315109030002,-53.937898889998905,52995.64005216001 2025-12-01,19:21:17.000,335,11164116,111925,0,1764616876,13791.261218549997,-53.930849759999546,52995.66101352001 2025-12-01,19:21:18.000,335,11164089,112005,0,1764616877,13791.267954859992,-53.86740758999804,52995.6540264 2025-12-01,19:21:19.000,335,11164087,111925,0,1764616878,13791.274691170001,-53.8392110700006,52995.64005216001 2025-12-01,19:21:20.000,335,11164093,111885,0,1764616879,13791.375735820002,-53.754621510001016,52995.61210368001 2025-12-01,19:21:21.000,335,11164112,112085,0,1764616880,13791.409417369992,-53.69822846999887,52995.5841552 2025-12-01,19:21:22.000,335,11164078,112165,0,1764616881,13791.503725709998,-53.64888455999608,52995.60511656 2025-12-01,19:21:23.000,335,11164048,111845,0,1764616882,13791.564352499998,-53.585442390001845,52995.598129440004 2025-12-01,19:21:24.000,335,11164081,111885,0,1764616883,13791.692342389993,-53.536098479999055,52995.619090800006 2025-12-01,19:21:25.000,335,11164043,112085,0,1764616884,13791.806859659999,-53.44445979000011,52995.67498776 2025-12-01,19:21:26.000,335,11164115,111645,0,1764616885,13791.90116799999,-53.39511587999732,52995.716910480005 2025-12-01,19:21:27.000,335,11164060,111885,0,1764616886,13792.08304836999,-53.310526319997734,52995.7937688 2025-12-01,19:21:28.000,335,11164022,112205,0,1764616887,13792.19082933,-53.24003501999687,52995.82870440001 2025-12-01,19:21:29.000,335,11164121,111885,0,1764616888,13792.24471980999,-53.14839632999792,52995.85665288001 2025-12-01,19:21:30.000,335,11164095,112005,0,1764616889,13792.352500770001,-53.04265938000026,52995.94748544001 2025-12-01,19:21:31.000,335,11164071,111765,0,1764616890,13792.406391249991,-52.93692242999532,52995.94748544001 2025-12-01,19:21:32.000,335,11164053,111845,0,1764616891,13792.453545420001,-52.901676779998525,52995.97543392001 2025-12-01,19:21:33.000,335,11164017,111805,0,1764616892,13792.473754350001,-52.894627649999165,52995.99639528001 2025-12-01,19:21:34.000,335,11164050,111725,0,1764616893,13792.453545420001,-52.83118547999766,52996.02434376001 2025-12-01,19:21:35.000,335,11164109,111845,0,1764616894,13792.413127560001,-52.859381999995094,52996.02434376001 2025-12-01,19:21:36.000,335,11164123,111965,0,1764616895,13792.305346599991,-52.92987329999596,52996.05927936 2025-12-01,19:21:37.000,335,11164090,111845,0,1764616896,13792.19082933,-53.00741372999619,52996.05927936 2025-12-01,19:21:38.000,335,11164060,111925,0,1764616897,13792.00221264999,-53.183641980001994,52996.06626648 2025-12-01,19:21:39.000,335,11164154,112165,0,1764616898,13791.84054120999,-53.39511587999732,52996.07325360001 2025-12-01,19:21:40.000,335,11164098,111965,0,1764616899,13791.631715599993,-53.64183542999672,52996.101202080004 2025-12-01,19:21:41.000,335,11164069,112005,0,1764616900,13791.530670949993,-53.86035845999868,52996.01036952 2025-12-01,19:21:42.000,335,11164131,112005,0,1764616901,13791.321845339997,-54.10707800999808,52995.98940816 2025-12-01,19:21:43.000,335,11164112,111885,0,1764616902,13791.166910209991,-54.36084668999683,52995.94748544001 2025-12-01,19:21:44.000,335,11164065,112005,0,1764616903,13791.02544769999,-54.59346797999751,52995.96145968 2025-12-01,19:21:45.000,335,11164133,111885,0,1764616904,13790.88398518999,-54.762647099996684,52995.89158848 2025-12-01,19:21:46.000,335,11164104,112045,0,1764616905,13790.82335839999,-54.83313839999755,52995.9684468 2025-12-01,19:21:47.000,335,11164073,111845,0,1764616906,13790.80314946999,-54.995268389997364,52995.91254984 2025-12-01,19:21:48.000,335,11164045,111645,0,1764616907,13790.74925899,-54.981170129998645,52995.884601360005 2025-12-01,19:21:49.000,335,11164125,111965,0,1764616908,13790.82335839999,-54.95297361000121,52995.884601360005 2025-12-01,19:21:50.000,335,11164093,111845,0,1764616909,13790.897457809995,-54.861334920002264,52995.91254984 2025-12-01,19:21:51.000,335,11164065,112045,0,1764616910,13790.98502983999,-54.861334920002264,52995.90556272001 2025-12-01,19:21:52.000,335,11164115,112085,0,1764616911,13791.119756039996,-54.797892750000756,52995.90556272001 2025-12-01,19:21:53.000,335,11164052,111805,0,1764616912,13791.267954859992,-54.69215579999582,52995.954472560006 2025-12-01,19:21:54.000,335,11164077,112005,0,1764616913,13791.382472129997,-54.579369719998795,52995.954472560006 2025-12-01,19:21:55.000,335,11164059,111965,0,1764616914,13791.523934639998,-54.522976679996646,52996.003382400006 2025-12-01,19:21:56.000,335,11164043,112005,0,1764616915,13791.645188219998,-54.50182928999857,52996.04530512001 2025-12-01,19:21:57.000,335,11164064,112005,0,1764616916,13791.712551319994,-54.46658364000177,52996.101202080004 2025-12-01,19:21:58.000,335,11164148,112045,0,1764616917,13791.793387039994,-54.43838711999706,52996.07325360001 2025-12-01,19:21:59.000,335,11164027,112005,0,1764616918,13791.806859659999,-54.44543624999642,52996.15709904 2025-12-01,19:22:00.000,335,11164135,111685,0,1764616919,13791.833804899994,-54.44543624999642,52996.19203464001 2025-12-01,19:22:01.000,335,11164110,112005,0,1764616920,13791.827068589999,-54.48773102999985,52996.20600888 2025-12-01,19:22:02.000,335,11164015,111725,0,1764616921,13791.746232869998,-54.530025809996005,52996.24094448001 2025-12-01,19:22:03.000,335,11164100,112005,0,1764616922,13791.678869769989,-54.530025809996005,52996.21299600001 2025-12-01,19:22:04.000,335,11164078,111925,0,1764616923,13791.611506669993,-54.59346797999751,52996.2479316 2025-12-01,19:22:05.000,335,11164119,112045,0,1764616924,13791.537407260003,-54.586418849998154,52996.30382856 2025-12-01,19:22:06.000,335,11164054,111965,0,1764616925,13791.409417369992,-54.628713630001585,52996.317802800004 2025-12-01,19:22:07.000,335,11164132,111845,0,1764616926,13791.281427479997,-54.6428118900003,52996.317802800004 2025-12-01,19:22:08.000,335,11164073,112325,0,1764616927,13791.200591759996,-54.66395927999838,52996.37369976 2025-12-01,19:22:09.000,335,11164108,112205,0,1764616928,13791.038920319996,-54.69215579999582,52996.39466112 2025-12-01,19:22:10.000,335,11164082,111845,0,1764616929,13790.90419411999,-54.755597969997325,52996.3527384 2025-12-01,19:22:11.000,335,11164090,111885,0,1764616930,13790.816622089995,-54.861334920002264,52996.29684144 2025-12-01,19:22:12.000,335,11164066,112005,0,1764616931,13790.654950649994,-54.91067882999778,52996.31081568001 2025-12-01,19:22:13.000,335,11164116,111885,0,1764616932,13790.540433379989,-54.981170129998645,52996.30382856 2025-12-01,19:22:14.000,335,11164069,111925,0,1764616933,13790.432652419993,-55.06575968999823,52996.28286720001 2025-12-01,19:22:15.000,335,11164070,112125,0,1764616934,13790.311398839993,-55.12215273000038,52996.27588008 2025-12-01,19:22:16.000,335,11164140,111925,0,1764616935,13790.223826809997,-55.19264403000125,52996.2479316 2025-12-01,19:22:17.000,335,11164080,111965,0,1764616936,13790.163200019997,-55.24903706999612,52996.23395736 2025-12-01,19:22:18.000,335,11164094,112165,0,1764616937,13790.068891679992,-55.29838097999891,52996.16408616001 2025-12-01,19:22:19.000,335,11164147,111925,0,1764616938,13789.967847029991,-55.34067576000234,52996.15709904 2025-12-01,19:22:20.000,335,11164164,111845,0,1764616939,13789.947638099991,-55.390019669997855,52996.150111920004 2025-12-01,19:22:21.000,335,11164070,111845,0,1764616940,13789.967847029991,-55.37592140999914,52996.150111920004 2025-12-01,19:22:22.000,335,11164123,111405,0,1764616941,13789.961110719996,-55.36887227999978,52996.14312480001 2025-12-01,19:22:23.000,335,11164121,112005,0,1764616942,13790.015001200001,-55.37592140999914,52996.14312480001 2025-12-01,19:22:24.000,335,11164104,111805,0,1764616943,13790.035210130001,-55.34067576000234,52996.122163440006 2025-12-01,19:22:25.000,335,11164158,112005,0,1764616944,13790.082364299997,-55.31247923999763,52996.08024072 2025-12-01,19:22:26.000,335,11164097,111805,0,1764616945,13790.183408949997,-55.24903706999612,52996.13613768 2025-12-01,19:22:27.000,335,11164092,112045,0,1764616946,13790.244035739997,-55.19264403000125,52996.08722784 2025-12-01,19:22:28.000,335,11164140,111805,0,1764616947,13790.277717290002,-55.14330011999846,52996.11517632001 2025-12-01,19:22:29.000,335,11164067,111725,0,1764616948,13790.345080389998,-55.1010053400023,52996.12915056 2025-12-01,19:22:30.000,335,11164156,111925,0,1764616949,13790.466333969998,-55.030514040001435,52996.171073280006 2025-12-01,19:22:31.000,335,11164143,111925,0,1764616950,13790.66168695999,-54.96707186999993,52996.24094448001 2025-12-01,19:22:32.000,335,11164151,111845,0,1764616951,13790.715577439994,-54.924777089996496,52996.28286720001 2025-12-01,19:22:33.000,335,11164054,111725,0,1764616952,13790.78294053999,-54.84018752999691,52996.289854320006 2025-12-01,19:22:34.000,335,11164131,111885,0,1764616953,13790.937875669995,-54.804941880000115,52996.317802800004 2025-12-01,19:22:35.000,335,11164059,112045,0,1764616954,13790.99176615,-54.762647099996684,52996.31081568001 2025-12-01,19:22:36.000,335,11164088,111925,0,1764616955,13791.119756039996,-54.762647099996684,52996.32478992 2025-12-01,19:22:37.000,335,11164124,111765,0,1764616956,13791.214064380001,-54.76969622999604,52996.40164824 2025-12-01,19:22:38.000,335,11164074,112165,0,1764616957,13791.294900100002,-54.811991009999474,52996.40164824 2025-12-01,19:22:39.000,335,11164092,111805,0,1764616958,13791.382472129997,-54.861334920002264,52996.46453232 2025-12-01,19:22:40.000,335,11164145,111685,0,1764616959,13791.395944750002,-54.96002274000057,52996.52042928 2025-12-01,19:22:41.000,335,11164136,112005,0,1764616960,13791.382472129997,-55.023464910002076,52996.54139064 2025-12-01,19:22:42.000,335,11164073,111925,0,1764616961,13791.355526890002,-55.05166142999951,52996.57632624001 2025-12-01,19:22:43.000,335,11164041,111965,0,1764616962,13791.362263199997,-55.206742289999966,52996.58331336 2025-12-01,19:22:44.000,335,11164134,111885,0,1764616963,13791.274691170001,-55.24903706999612,52996.59030048 2025-12-01,19:22:45.000,335,11164078,111965,0,1764616964,13791.220800689996,-55.3477248900017,52996.61824896001 2025-12-01,19:22:46.000,335,11164067,112045,0,1764616965,13791.065865559991,-55.390019669997855,52996.59030048 2025-12-01,19:22:47.000,335,11164091,111645,0,1764616966,13790.95134829,-55.446412710000004,52996.59030048 2025-12-01,19:22:48.000,335,11164056,111965,0,1764616967,13790.776204229995,-55.50985488000151,52996.604274720004 2025-12-01,19:22:49.000,335,11164095,111525,0,1764616968,13790.64147802999,-55.50985488000151,52996.625236080006 2025-12-01,19:22:50.000,335,11164108,111805,0,1764616969,13790.526960759998,-55.53805139999895,52996.61126184 2025-12-01,19:22:51.000,335,11164103,111885,0,1764616970,13790.419179799988,-55.50985488000151,52996.61126184 2025-12-01,19:22:52.000,335,11164085,111765,0,1764616971,13790.318135150002,-55.4816583599968,52996.604274720004 2025-12-01,19:22:53.000,335,11164064,111965,0,1764616972,13790.230563119992,-55.382970539998496,52996.562352 2025-12-01,19:22:54.000,335,11164074,112085,0,1764616973,13790.142991089997,-55.30543010999827,52996.52741640001 2025-12-01,19:22:55.000,335,11164047,112085,0,1764616974,13790.102573229997,-55.220840549998684,52996.562352 2025-12-01,19:22:56.000,335,11164132,111845,0,1764616975,13790.102573229997,-55.08690707999631,52996.52741640001 2025-12-01,19:22:57.000,335,11164064,112045,0,1764616976,13790.163200019997,-54.988219259998004,52996.59728760001 2025-12-01,19:22:58.000,335,11164049,111925,0,1764616977,13790.163200019997,-54.90362969999842,52996.51344216 2025-12-01,19:22:59.000,335,11164117,111845,0,1764616978,13790.210354189992,-54.797892750000756,52996.58331336 2025-12-01,19:23:00.000,335,11164072,111925,0,1764616979,13790.338344080003,-54.71330319000117,52996.56933912 2025-12-01,19:23:01.000,335,11164131,111765,0,1764616980,13790.446125039998,-54.628713630001585,52996.59728760001 2025-12-01,19:23:02.000,335,11164118,111725,0,1764616981,13790.567378619999,-54.61461536999559,52996.604274720004 2025-12-01,19:23:03.000,335,11164139,111885,0,1764616982,13790.695368509994,-54.586418849998154,52996.64619744001 2025-12-01,19:23:04.000,335,11164113,111885,0,1764616983,13790.816622089995,-54.55117320000136,52996.63921032 2025-12-01,19:23:05.000,335,11164053,111805,0,1764616984,13790.937875669995,-54.530025809996005,52996.68812016 2025-12-01,19:23:06.000,335,11164162,112165,0,1764616985,13791.03218401,-54.44543624999642,52996.69510728001 2025-12-01,19:23:07.000,335,11164078,111885,0,1764616986,13791.0928108,-54.396092340000905,52996.75100424 2025-12-01,19:23:08.000,335,11164111,111845,0,1764616987,13791.180382829996,-54.31150278000132,52996.792926960006 2025-12-01,19:23:09.000,335,11164110,111605,0,1764616988,13791.220800689996,-54.26215886999853,52996.81388832001 2025-12-01,19:23:10.000,335,11164100,111965,0,1764616989,13791.288163789992,-54.14937279000151,52996.85581104 2025-12-01,19:23:11.000,335,11164113,111845,0,1764616990,13791.254482240001,-54.09297974999936,52996.86279816001 2025-12-01,19:23:12.000,335,11164048,111845,0,1764616991,13791.267954859992,407.4417578700013,52996.83484968001 2025-12-01,19:23:13.000,335,11164113,111685,0,1764616992,13791.153437590001,-53.85330932999932,52996.8767724 2025-12-01,19:23:14.000,335,11164121,111725,0,1764616993,13791.079338179996,-53.719375859996944,52996.89773376 2025-12-01,19:23:15.000,335,11164135,111805,0,1764616994,13791.065865559991,-53.627737169998,52996.92568224 2025-12-01,19:23:16.000,335,11164135,112165,0,1764616995,13791.038920319996,-53.522000220000336,52996.91869512 2025-12-01,19:23:17.000,335,11164116,111845,0,1764616996,13790.95134829,-53.43036153000139,52996.960617840006 2025-12-01,19:23:18.000,335,11164078,111885,0,1764616997,13790.91093043,-53.38806674999796,52996.91869512 2025-12-01,19:23:19.000,335,11164133,112005,0,1764616998,13790.857039949995,-53.36691935999988,52996.93266936001 2025-12-01,19:23:20.000,335,11164141,111765,0,1764616999,13790.857039949995,-53.352821100001165,52996.960617840006 2025-12-01,19:23:21.000,335,11164108,111885,0,1764617000,13790.816622089995,-53.33872283999517,52996.95363072001 2025-12-01,19:23:22.000,335,11164048,111765,0,1764617001,13790.816622089995,-53.33872283999517,52996.96760496 2025-12-01,19:23:23.000,335,11164108,112165,0,1764617002,13790.80314946999,-53.39511587999732,52997.00254056001 2025-12-01,19:23:24.000,335,11164073,112005,0,1764617003,13790.83009471,-53.46560717999819,52997.02350192 2025-12-01,19:23:25.000,335,11164164,111845,0,1764617004,13790.86377625999,-53.493803699995624,52997.04446328 2025-12-01,19:23:26.000,335,11164072,111845,0,1764617005,13790.91093043,-53.60658977999992,52997.086386 2025-12-01,19:23:27.000,335,11164144,112205,0,1764617006,13790.97155722,-53.7405232500023,52997.086386 2025-12-01,19:23:28.000,335,11164060,111925,0,1764617007,13790.97155722,-53.82511281000188,52997.14228296 2025-12-01,19:23:29.000,335,11164112,111925,0,1764617008,13791.01197508,-53.888554979996115,52997.13529584 2025-12-01,19:23:30.000,335,11164110,111885,0,1764617009,13791.099547109996,-53.994291930001054,52997.13529584 2025-12-01,19:23:31.000,335,11164133,111845,0,1764617010,13791.153437590001,-54.04363583999657,52997.13529584 2025-12-01,19:23:32.000,335,11164162,111885,0,1764617011,13791.207328069991,-54.09297974999936,52997.13529584 2025-12-01,19:23:33.000,335,11164131,111965,0,1764617012,13791.281427479997,-54.170520179999585,52997.20516704 2025-12-01,19:23:34.000,335,11164119,111445,0,1764617013,13791.328581649992,-54.24806060999981,52997.24708976001 2025-12-01,19:23:35.000,335,11164145,111845,0,1764617014,13791.389208439992,-54.30445365000196,52997.226128400005 2025-12-01,19:23:36.000,335,11164120,111805,0,1764617015,13791.429626299992,-54.36789581999619,52997.25407688 2025-12-01,19:23:37.000,335,11164093,111445,0,1764617016,13791.470044159993,-54.42428885999834,52997.30997384 2025-12-01,19:23:38.000,335,11164069,111725,0,1764617017,13791.510462019993,-54.50887841999793,52997.26805112001 2025-12-01,19:23:39.000,335,11164123,111885,0,1764617018,13791.490253089993,-54.59346797999751,52997.344909440006 2025-12-01,19:23:40.000,335,11164081,111765,0,1764617019,13791.503725709998,-54.628713630001585,52997.36587080001 2025-12-01,19:23:41.000,335,11164133,111765,0,1764617020,13791.577825119988,-54.69215579999582,52997.38683216001 2025-12-01,19:23:42.000,335,11164067,111765,0,1764617021,13791.544143569998,-54.699204929995176,52997.393819280005 2025-12-01,19:23:43.000,335,11164061,111805,0,1764617022,13791.604770359998,-54.71330319000117,52997.393819280005 2025-12-01,19:23:44.000,335,11164144,111725,0,1764617023,13791.624979289998,-54.73445057999925,52997.43574200001 2025-12-01,19:23:45.000,335,11164039,111885,0,1764617024,13791.645188219998,-54.6780575399971,52997.463690480006 2025-12-01,19:23:46.000,335,11164042,112005,0,1764617025,13791.658660839988,-54.621664500002225,52997.43574200001 2025-12-01,19:23:47.000,335,11164023,112045,0,1764617026,13791.699078699989,-54.522976679996646,52997.44971624 2025-12-01,19:23:48.000,335,11164096,112005,0,1764617027,13791.705815009998,-54.396092340000905,52997.49862608 2025-12-01,19:23:49.000,335,11164087,111885,0,1764617028,13791.699078699989,-54.21281495999574,52997.53356168001 2025-12-01,19:23:50.000,335,11164059,111725,0,1764617029,13791.752969179994,-53.987242800001695,52997.50561320001 2025-12-01,19:23:51.000,335,11164077,112005,0,1764617030,13791.786650729999,-53.81806367999525,52997.5754844 2025-12-01,19:23:52.000,335,11164077,112365,0,1764617031,13791.827068589999,-53.60658977999992,52997.56849728 2025-12-01,19:23:53.000,335,11164061,112125,0,1764617032,13791.86075013999,-53.43036153000139,52997.610420000005 2025-12-01,19:23:54.000,335,11164095,111845,0,1764617033,13791.90116799999,-53.26823154000158,52997.61740712 2025-12-01,19:23:55.000,335,11164114,111925,0,1764617034,13791.955058479994,-53.14839632999792,52997.67330408001 2025-12-01,19:23:56.000,335,11164073,111845,0,1764617035,13791.9685311,-53.02151199000218,52997.65234272001 2025-12-01,19:23:57.000,335,11164134,112045,0,1764617036,13791.98200371999,-52.908725909997884,52997.680291200006 2025-12-01,19:23:58.000,335,11164119,111965,0,1764617037,13791.9685311,-52.93692242999532,52997.74317528 2025-12-01,19:23:59.000,335,11164149,112165,0,1764617038,13791.92137692999,-52.958069820000674,52997.73618816 2025-12-01,19:24:00.000,335,11164101,111925,0,1764617039,13791.92137692999,-53.04265938000026,52997.72221392001 2025-12-01,19:24:01.000,335,11164133,111965,0,1764617040,13791.914640619994,-53.16249458999664,52997.799072240006 2025-12-01,19:24:02.000,335,11164108,112205,0,1764617041,13791.86075013999,-53.296428059999016,52997.82003360001 2025-12-01,19:24:03.000,335,11164113,111885,0,1764617042,13791.867486449999,-53.45855804999883,52997.81304648 2025-12-01,19:24:04.000,335,11164140,111885,0,1764617043,13791.773178109994,-53.62068803999864,52997.785098 2025-12-01,19:24:05.000,335,11164119,111805,0,1764617044,13791.699078699989,-53.78281802999845,52997.847982080006 2025-12-01,19:24:06.000,335,11164075,112205,0,1764617045,13791.665397149998,-53.937898889998905,52997.785098 2025-12-01,19:24:07.000,335,11164139,112085,0,1764617046,13791.618242979988,-54.121176269996795,52997.827020720004 2025-12-01,19:24:08.000,335,11164168,111965,0,1764617047,13791.598034049988,-54.20576582999638,52997.84099496001 2025-12-01,19:24:09.000,335,11164105,112165,0,1764617048,13791.523934639998,-54.31150278000132,52997.82003360001 2025-12-01,19:24:10.000,335,11164113,111845,0,1764617049,13791.476780470002,-54.45953450999514,52997.81304648 2025-12-01,19:24:11.000,335,11164109,111805,0,1764617050,13791.395944750002,-54.515927549997286,52997.82003360001 2025-12-01,19:24:12.000,335,11164109,111805,0,1764617051,13791.348790579992,-54.572320589999435,52997.75016240001 2025-12-01,19:24:13.000,335,11164053,111725,0,1764617052,13791.362263199997,-54.635762760000944,52997.79208512001 2025-12-01,19:24:14.000,335,11164170,111965,0,1764617053,13791.254482240001,406.757992259998,52997.76413664 2025-12-01,19:24:15.000,335,11164125,111845,0,1764617054,13791.214064380001,-54.6780575399971,52997.785098 2025-12-01,19:24:16.000,335,11164062,111765,0,1764617055,13791.207328069991,-54.699204929995176,52997.75016240001 2025-12-01,19:24:17.000,335,11164149,111805,0,1764617056,13791.180382829996,-54.73445057999925,52997.68727832 2025-12-01,19:24:18.000,335,11164107,111885,0,1764617057,13791.153437590001,-54.6780575399971,52997.63836848 2025-12-01,19:24:19.000,335,11164108,111765,0,1764617058,13791.126492349991,-54.6428118900003,52997.680291200006 2025-12-01,19:24:20.000,335,11164124,112005,0,1764617059,13791.0928108,-54.64986101999966,52997.67330408001 2025-12-01,19:24:21.000,335,11164087,111605,0,1764617060,13791.059129249996,-54.60051710999687,52997.59644576 2025-12-01,19:24:22.000,335,11164064,111885,0,1764617061,13791.0928108,-54.60756623999623,52997.60343288001 2025-12-01,19:24:23.000,335,11164101,111885,0,1764617062,13791.099547109996,-54.586418849998154,52997.58945864 2025-12-01,19:24:24.000,335,11164141,111605,0,1764617063,13791.139964969996,-54.565271460000076,52997.610420000005 2025-12-01,19:24:25.000,335,11164122,111925,0,1764617064,13791.13322866,-54.579369719998795,52997.59644576 2025-12-01,19:24:26.000,335,11164138,112045,0,1764617065,13791.220800689996,-54.635762760000944,52997.59644576 2025-12-01,19:24:27.000,335,11164105,111965,0,1764617066,13791.227536999992,-54.635762760000944,52997.6453556 2025-12-01,19:24:28.000,335,11164073,112005,0,1764617067,13791.294900100002,-54.6428118900003,52997.58247152001 2025-12-01,19:24:29.000,335,11164125,112045,0,1764617068,13791.294900100002,-54.6780575399971,52997.61740712 2025-12-01,19:24:30.000,335,11164093,112005,0,1764617069,13791.368999509992,-54.748548839997966,52997.58945864 2025-12-01,19:24:31.000,335,11164085,111845,0,1764617070,13791.375735820002,-54.797892750000756,52997.61740712 2025-12-01,19:24:32.000,335,11164078,111765,0,1764617071,13791.402681059997,-54.84723665999627,52997.610420000005 2025-12-01,19:24:33.000,335,11164142,112165,0,1764617072,13791.402681059997,-54.89658056999906,52997.62439424001 2025-12-01,19:24:34.000,335,11164087,112165,0,1764617073,13791.436362610002,-54.931826219995855,52997.6453556 2025-12-01,19:24:35.000,335,11164139,112125,0,1764617074,13791.456571540002,-54.924777089996496,52997.65234272001 2025-12-01,19:24:36.000,335,11164140,111845,0,1764617075,13791.483516779997,-54.938875349995214,52997.65234272001 2025-12-01,19:24:37.000,335,11164116,111885,0,1764617076,13791.463307849997,-54.90362969999842,52997.70823968 2025-12-01,19:24:38.000,335,11164137,112165,0,1764617077,13791.483516779997,-54.81904013999883,52997.68727832 2025-12-01,19:24:39.000,335,11164071,112005,0,1764617078,13791.544143569998,406.6875009600044,52997.72221392001 2025-12-01,19:24:40.000,335,11164147,111845,0,1764617079,13791.611506669993,-54.67100840999774,52997.70823968 2025-12-01,19:24:41.000,335,11164157,111885,0,1764617080,13791.692342389993,-54.586418849998154,52997.729201040005 2025-12-01,19:24:42.000,335,11164087,112205,0,1764617081,13791.752969179994,-54.47363277000113,52997.72221392001 2025-12-01,19:24:43.000,335,11164136,112325,0,1764617082,13791.752969179994,-54.38199408000219,52997.79208512001 2025-12-01,19:24:44.000,335,11164142,111965,0,1764617083,13791.800123349989,-54.297404519995325,52997.73618816 2025-12-01,19:24:45.000,335,11164104,111885,0,1764617084,13791.800123349989,-54.19166756999766,52997.84099496001 2025-12-01,19:24:46.000,335,11164075,111885,0,1764617085,13791.854013829994,-54.121176269996795,52997.84099496001 2025-12-01,19:24:47.000,335,11164036,111765,0,1764617086,13791.820332279989,-54.10707800999808,52997.93182752 2025-12-01,19:24:48.000,335,11164076,111925,0,1764617087,13791.719287629989,-54.06478323000192,52997.88291768 2025-12-01,19:24:49.000,335,11164090,111965,0,1764617088,13791.692342389993,-54.05773409999529,52997.93881464001 2025-12-01,19:24:50.000,335,11164158,111925,0,1764617089,13791.678869769989,-54.06478323000192,52997.945801760005 2025-12-01,19:24:51.000,335,11164142,111805,0,1764617090,13791.584561429998,-54.05773409999529,52997.90387904 2025-12-01,19:24:52.000,335,11164085,111925,0,1764617091,13791.510462019993,-54.07888149000064,52997.83400784 2025-12-01,19:24:53.000,335,11164129,111805,0,1764617092,13791.443098919997,-54.09297974999936,52997.90387904 2025-12-01,19:24:54.000,335,11164093,111845,0,1764617093,13791.342054269997,-54.10002887999872,52997.945801760005 2025-12-01,19:24:55.000,335,11164117,112125,0,1764617094,13791.294900100002,-54.14937279000151,52997.97375024 2025-12-01,19:24:56.000,335,11164109,111965,0,1764617095,13791.220800689996,-54.170520179999585,52997.9248404 2025-12-01,19:24:57.000,335,11164061,111885,0,1764617096,13791.13322866,-54.170520179999585,52997.896891920005 2025-12-01,19:24:58.000,335,11164053,111725,0,1764617097,13791.01197508,-54.226913220001734,52997.83400784 2025-12-01,19:24:59.000,335,11164116,111805,0,1764617098,13790.93113936,-54.26215886999853,52997.83400784 2025-12-01,19:25:00.000,335,11164136,111725,0,1764617099,13790.857039949995,-54.297404519995325,52997.847982080006 2025-12-01,19:25:01.000,335,11164073,111925,0,1764617100,13790.755995299995,-54.339699299998756,52997.76413664 2025-12-01,19:25:02.000,335,11164177,111965,0,1764617101,13790.695368509994,-54.346748429998115,52997.72221392001 2025-12-01,19:25:03.000,335,11164143,111885,0,1764617102,13790.62126909999,-54.403141470000264,52997.7152268 2025-12-01,19:25:04.000,335,11164128,112045,0,1764617103,13790.553905999994,-54.42428885999834,52997.75016240001 2025-12-01,19:25:05.000,335,11164053,111765,0,1764617104,13790.493279209993,-54.47363277000113,52997.72221392001 2025-12-01,19:25:06.000,335,11164112,111965,0,1764617105,13790.493279209993,-54.47363277000113,52997.729201040005 2025-12-01,19:25:07.000,335,11164129,112085,0,1764617106,13790.398970869988,-54.515927549997286,52997.659329840004 2025-12-01,19:25:08.000,335,11164137,112125,0,1764617107,13790.398970869988,-54.45953450999514,52997.6453556 2025-12-01,19:25:09.000,335,11164104,112245,0,1764617108,13790.351816699993,-54.45953450999514,52997.61740712 2025-12-01,19:25:10.000,335,11164119,111845,0,1764617109,13790.297926220002,-54.4313379899977,52997.56849728 2025-12-01,19:25:11.000,335,11164077,111925,0,1764617110,13790.196881570002,-54.36084668999683,52997.52657456 2025-12-01,19:25:12.000,335,11164172,111605,0,1764617111,13790.142991089997,-54.36789581999619,52997.48465184001 2025-12-01,19:25:13.000,335,11164104,112045,0,1764617112,13790.122782159997,-54.297404519995325,52997.48465184001 2025-12-01,19:25:14.000,335,11164053,111885,0,1764617113,13790.048682749992,-54.27625712999725,52997.44971624 2025-12-01,19:25:15.000,335,11164152,111885,0,1764617114,13789.981319649996,-54.2198640899951,52997.43574200001 2025-12-01,19:25:16.000,335,11164130,111845,0,1764617115,13789.89374762,-54.20576582999638,52997.45670336001 2025-12-01,19:25:17.000,335,11164167,111845,0,1764617116,13789.83312083,-54.177569309998944,52997.37285792 2025-12-01,19:25:18.000,335,11164081,111885,0,1764617117,13789.83312083,-54.177569309998944,52997.4008064 2025-12-01,19:25:19.000,335,11164154,112165,0,1764617118,13789.82638451999,-54.19871669999702,52997.35189656 2025-12-01,19:25:20.000,335,11164083,111805,0,1764617119,13789.8129119,-54.226913220001734,52997.35888368 2025-12-01,19:25:21.000,335,11164084,111845,0,1764617120,13789.80617558999,-54.26215886999853,52997.37285792 2025-12-01,19:25:22.000,335,11164156,111845,0,1764617121,13789.839857139996,-54.19871669999702,52997.35888368 2025-12-01,19:25:23.000,335,11164085,112005,0,1764617122,13789.860066069996,-54.23396235000109,52997.33792232001 2025-12-01,19:25:24.000,335,11164133,112005,0,1764617123,13789.866802379991,-54.19871669999702,52997.323948080004 2025-12-01,19:25:25.000,335,11164156,112005,0,1764617124,13789.89374762,-54.20576582999638,52997.35189656 2025-12-01,19:25:26.000,335,11164133,111885,0,1764617125,13789.954374410001,-54.114127139997436,52997.36587080001 2025-12-01,19:25:27.000,335,11164160,111645,0,1764617126,13790.095836920002,-54.128225399996154,52997.40779352 2025-12-01,19:25:28.000,335,11164078,111965,0,1764617127,13790.183408949997,-54.09297974999936,52997.344909440006 2025-12-01,19:25:29.000,335,11164081,111765,0,1764617128,13790.257508360002,-54.07183236000128,52997.393819280005 2025-12-01,19:25:30.000,335,11164083,112085,0,1764617129,13790.378761939988,-54.001341060000414,52997.41478064001 2025-12-01,19:25:31.000,335,11164090,111885,0,1764617130,13790.425916109998,-53.92380063000019,52997.45670336001 2025-12-01,19:25:32.000,335,11164117,111925,0,1764617131,13790.506751829998,-53.86035845999868,52997.48465184001 2025-12-01,19:25:33.000,335,11164119,111845,0,1764617132,13790.567378619999,-53.78281802999845,52997.51958744 2025-12-01,19:25:34.000,335,11164088,111885,0,1764617133,13790.601060169989,-53.705277599998226,52997.512600320006 2025-12-01,19:25:35.000,335,11164151,111805,0,1764617134,13790.601060169989,-53.705277599998226,52997.5405488 2025-12-01,19:25:36.000,335,11164089,112005,0,1764617135,13790.634741719994,-53.63478629999736,52997.54753592 2025-12-01,19:25:37.000,335,11164164,111885,0,1764617136,13790.668423269999,-53.64888455999608,52997.60343288001 2025-12-01,19:25:38.000,335,11164095,111965,0,1764617137,13790.654950649994,-53.61363890999928,52997.58945864 2025-12-01,19:25:39.000,335,11164097,111885,0,1764617138,13790.614532789994,-53.585442390001845,52997.5754844 2025-12-01,19:25:40.000,335,11164108,112085,0,1764617139,13790.648214339999,-53.57134412999585,52997.53356168001 2025-12-01,19:25:41.000,335,11164157,111845,0,1764617140,13790.587587549999,-53.585442390001845,52997.49862608 2025-12-01,19:25:42.000,335,11164146,112125,0,1764617141,13790.594323859994,-53.56429499999649,52997.561510160005 2025-12-01,19:25:43.000,335,11164060,111925,0,1764617142,13790.533697069994,-53.543147609998414,52997.53356168001 2025-12-01,19:25:44.000,335,11164092,111885,0,1764617143,13790.473070279993,-53.51495109000098,52997.50561320001 2025-12-01,19:25:45.000,335,11164158,111685,0,1764617144,13790.405707179998,-53.543147609998414,52997.48465184001 2025-12-01,19:25:46.000,335,11164086,112045,0,1764617145,13790.324871459998,-53.493803699995624,52997.44971624 2025-12-01,19:25:47.000,335,11164195,112005,0,1764617146,13790.257508360002,-53.44445979000011,52997.50561320001 2025-12-01,19:25:48.000,335,11164100,111805,0,1764617147,13790.183408949997,-53.38806674999796,52997.48465184001 2025-12-01,19:25:49.000,335,11164149,111765,0,1764617148,13790.075627990002,-53.38806674999796,52997.47766472 2025-12-01,19:25:50.000,335,11164136,111965,0,1764617149,13789.974583340001,-53.33167370999581,52997.41478064001 2025-12-01,19:25:51.000,335,11164130,112165,0,1764617150,13789.839857139996,-53.27528067000094,52997.42875488 2025-12-01,19:25:52.000,335,11164098,111885,0,1764617151,13789.759021419995,408.1466708700027,52997.42176776 2025-12-01,19:25:53.000,335,11164090,111925,0,1764617152,13789.617558909995,-53.24003501999687,52997.35888368 2025-12-01,19:25:54.000,335,11164158,111805,0,1764617153,13789.48283270999,-53.20478937000007,52997.35189656 2025-12-01,19:25:55.000,335,11164114,112085,0,1764617154,13789.361579129989,-53.17659284999536,52997.323948080004 2025-12-01,19:25:56.000,335,11164123,111645,0,1764617155,13789.274007099993,-53.11315068000113,52997.295999600006 2025-12-01,19:25:57.000,335,11164154,111805,0,1764617156,13789.139280899988,-53.09200328999577,52997.28901248001 2025-12-01,19:25:58.000,335,11164098,111805,0,1764617157,13789.071917799993,-53.02856112000154,52997.26805112001 2025-12-01,19:25:59.000,335,11164131,111845,0,1764617158,13788.970873149992,-53.05675763999898,52997.21914128001 2025-12-01,19:26:00.000,335,11164101,111925,0,1764617159,13788.890037429992,-53.00741372999619,52997.18420568 2025-12-01,19:26:01.000,335,11164092,111925,0,1764617160,13788.836146950001,-53.0356102500009,52997.10036024001 2025-12-01,19:26:02.000,335,11164160,111845,0,1764617161,13788.795729090001,-53.04970850999962,52997.177218560006 2025-12-01,19:26:03.000,335,11164123,111925,0,1764617162,13788.755311230001,-53.134298069999204,52997.09337312 2025-12-01,19:26:04.000,335,11164158,111885,0,1764617163,13788.748574919991,-53.16249458999664,52997.09337312 2025-12-01,19:26:05.000,335,11164041,112205,0,1764617164,13788.714893370001,-53.27528067000094,52997.06542464 2025-12-01,19:26:06.000,335,11164129,111965,0,1764617165,13788.714893370001,-53.37396848999924,52997.0165148 2025-12-01,19:26:07.000,335,11164127,111845,0,1764617166,13788.714893370001,-53.50085283000226,52996.960617840006 2025-12-01,19:26:08.000,335,11164132,111885,0,1764617167,13788.701420749996,-53.62068803999864,52996.960617840006 2025-12-01,19:26:09.000,335,11164130,111925,0,1764617168,13788.755311230001,-53.77576889999909,52996.9466436 2025-12-01,19:26:10.000,335,11164068,111805,0,1764617169,13788.748574919991,-53.930849759999546,52996.93266936001 2025-12-01,19:26:11.000,335,11164174,111845,0,1764617170,13788.748574919991,-54.07183236000128,52996.91170800001 2025-12-01,19:26:12.000,335,11164090,111645,0,1764617171,13788.755311230001,-54.2198640899951,52996.90472088 2025-12-01,19:26:13.000,335,11164128,111845,0,1764617172,13788.755311230001,-54.32560104000004,52996.91869512 2025-12-01,19:26:14.000,335,11164087,111485,0,1764617173,13788.775520160001,-54.36789581999619,52996.8767724 2025-12-01,19:26:15.000,335,11164109,111845,0,1764617174,13788.822674329997,-54.50182928999857,52996.88375952001 2025-12-01,19:26:16.000,335,11164080,112005,0,1764617175,13788.890037429992,-54.50887841999793,52996.84882392 2025-12-01,19:26:17.000,335,11164121,111685,0,1764617176,13788.910246359992,-54.537074939995364,52996.841836800006 2025-12-01,19:26:18.000,335,11164123,112245,0,1764617177,13788.991082079992,-54.537074939995364,52996.84882392 2025-12-01,19:26:19.000,335,11164141,112005,0,1764617178,13789.051708869993,-54.537074939995364,52996.84882392 2025-12-01,19:26:20.000,335,11164074,111885,0,1764617179,13789.078654110002,-54.48068190000049,52996.82786256 2025-12-01,19:26:21.000,335,11164119,111885,0,1764617180,13789.146017209998,-54.42428885999834,52996.86978528 2025-12-01,19:26:22.000,335,11164104,111725,0,1764617181,13789.186435069998,-54.353797559997474,52996.83484968001 2025-12-01,19:26:23.000,335,11164082,111845,0,1764617182,13789.199907689988,-54.31855191000068,52996.89773376 2025-12-01,19:26:24.000,335,11164159,112045,0,1764617183,13789.186435069998,-54.2198640899951,52996.89773376 2025-12-01,19:26:25.000,335,11164186,112125,0,1764617184,13789.220116619988,-54.14937279000151,52996.8767724 2025-12-01,19:26:26.000,335,11164072,111965,0,1764617185,13789.179698759988,-54.07183236000128,52996.8767724 2025-12-01,19:26:27.000,335,11164052,111805,0,1764617186,13789.078654110002,-54.05068496999593,52996.890746640005 2025-12-01,19:26:28.000,335,11164075,111805,0,1764617187,13788.970873149992,-53.95904627999698,52996.90472088 2025-12-01,19:26:29.000,335,11164169,111805,0,1764617188,13788.896773740002,-53.888554979996115,52996.89773376 2025-12-01,19:26:30.000,335,11164132,111485,0,1764617189,13788.775520160001,-53.84626019999996,52996.86279816001 2025-12-01,19:26:31.000,335,11164115,111925,0,1764617190,13788.640793959996,-53.761670640000375,52996.85581104 2025-12-01,19:26:32.000,335,11164097,111805,0,1764617191,13788.52627668999,-53.69117933999951,52996.88375952001 2025-12-01,19:26:33.000,335,11164100,112005,0,1764617192,13788.418495729995,-53.63478629999736,52996.86978528 2025-12-01,19:26:34.000,335,11164054,111845,0,1764617193,13788.36460524999,-53.50085283000226,52996.8767724 2025-12-01,19:26:35.000,335,11164180,111885,0,1764617194,13788.337660009995,-53.40216500999668,52996.8767724 2025-12-01,19:26:36.000,335,11164153,111845,0,1764617195,13788.28376952999,-53.33167370999581,52996.841836800006 2025-12-01,19:26:37.000,335,11164112,111365,0,1764617196,13788.277033219994,-53.21183849999943,52996.79991408 2025-12-01,19:26:38.000,335,11164150,111925,0,1764617197,13788.35113263,-53.127248939999845,52996.79991408 2025-12-01,19:26:39.000,335,11164113,111845,0,1764617198,13788.40502310999,-53.00036459999683,52996.75100424 2025-12-01,19:26:40.000,335,11164065,112165,0,1764617199,13788.54648561999,-52.87348026000109,52996.75799136 2025-12-01,19:26:41.000,335,11164086,111845,0,1764617200,13788.667739199991,-52.78184157000214,52996.75100424 2025-12-01,19:26:42.000,335,11164158,111885,0,1764617201,13788.829410639992,-52.69020287999592,52996.792926960006 2025-12-01,19:26:43.000,335,11164100,111725,0,1764617202,13788.896773740002,-52.59151505999762,52996.75799136 2025-12-01,19:26:44.000,335,11164175,111885,0,1764617203,13789.018027320002,-52.55626941000082,52996.82786256 2025-12-01,19:26:45.000,335,11164108,111725,0,1764617204,13789.132544589993,-52.492827239999315,52996.79991408 2025-12-01,19:26:46.000,335,11164170,111925,0,1764617205,13789.240325549988,-52.46463072000188,52996.841836800006 2025-12-01,19:26:47.000,335,11164088,111685,0,1764617206,13789.307688649998,-52.50692549999803,52996.86279816001 2025-12-01,19:26:48.000,335,11164109,111845,0,1764617207,13789.348106509999,-52.53512201999547,52996.88375952001 2025-12-01,19:26:49.000,335,11164179,111805,0,1764617208,13789.375051749994,-52.662006359998486,52996.88375952001 2025-12-01,19:26:50.000,335,11164072,112005,0,1764617209,13789.327897579999,-52.74659591999807,52996.86978528 2025-12-01,19:26:51.000,335,11164126,111965,0,1764617210,13789.287479719998,-52.852332869995735,52996.92568224 2025-12-01,19:26:52.000,335,11164063,111965,0,1764617211,13789.199907689988,-53.0356102500009,52996.939656480004 2025-12-01,19:26:53.000,335,11164182,112245,0,1764617212,13789.112335659993,-53.19069111000135,52996.95363072001 2025-12-01,19:26:54.000,335,11164158,111845,0,1764617213,13789.065181489997,-53.359870230000524,52996.89773376 2025-12-01,19:26:55.000,335,11164158,112165,0,1764617214,13789.018027320002,-53.529049349999696,52996.939656480004 2025-12-01,19:26:56.000,335,11164113,111885,0,1764617215,13788.876564810002,-53.68413021000015,52996.96760496 2025-12-01,19:26:57.000,335,11164098,111805,0,1764617216,13788.849619569992,-53.82511281000188,52996.91869512 2025-12-01,19:26:58.000,335,11164086,111845,0,1764617217,13788.782256469996,-53.95904627999698,52996.97459208 2025-12-01,19:26:59.000,335,11164113,111525,0,1764617218,13788.768783849991,-54.001341060000414,52996.89773376 2025-12-01,19:27:00.000,335,11164083,111845,0,1764617219,13788.768783849991,-54.07888149000064,52996.8767724 2025-12-01,19:27:01.000,335,11164091,111965,0,1764617220,13788.768783849991,-54.07183236000128,52996.8767724 2025-12-01,19:27:02.000,335,11164148,112005,0,1764617221,13788.815938020001,-53.987242800001695,52996.988566320004 2025-12-01,19:27:03.000,335,11164132,112165,0,1764617222,13788.910246359992,-53.84626019999996,52996.939656480004 2025-12-01,19:27:04.000,335,11164152,112005,0,1764617223,13789.044972559997,-53.7264249899963,52996.96760496 2025-12-01,19:27:05.000,335,11164115,111725,0,1764617224,13789.159489829988,-53.493803699995624,52996.98157920001 2025-12-01,19:27:06.000,335,11164084,111845,0,1764617225,13789.253798169993,-53.22593675999815,52996.988566320004 2025-12-01,19:27:07.000,335,11164117,111805,0,1764617226,13789.46262377999,-52.951020690001315,52997.03048904001 2025-12-01,19:27:08.000,335,11164126,111965,0,1764617227,13789.63103153,-52.676104619997204,52997.086386 2025-12-01,19:27:09.000,335,11164118,111885,0,1764617228,13789.779230349995,-52.40823767999973,52997.13529584 2025-12-01,19:27:10.000,335,11164066,112125,0,1764617229,13789.934165480001,-52.10512508999818,52997.128308720006 2025-12-01,19:27:11.000,335,11164121,111885,0,1764617230,13790.001528579996,-51.907749450001575,52997.20516704 2025-12-01,19:27:12.000,335,11164109,111645,0,1764617231,13790.136254780002,-51.66102990000218,52997.295999600006 2025-12-01,19:27:13.000,335,11164165,111765,0,1764617232,13790.223826809997,-51.54824381999788,52997.275038240005 2025-12-01,19:27:14.000,335,11164138,111965,0,1764617233,13790.324871459998,-51.400212089996785,52997.33792232001 2025-12-01,19:27:15.000,335,11164188,111805,0,1764617234,13790.250772049993,-51.32267165999656,52997.37285792 2025-12-01,19:27:16.000,335,11164094,111925,0,1764617235,13790.237299430002,-51.25218035999569,52997.40779352 2025-12-01,19:27:17.000,335,11164121,111885,0,1764617236,13790.223826809997,-51.23808209999697,52997.442729120005 2025-12-01,19:27:18.000,335,11164135,112005,0,1764617237,13790.163200019997,-51.25218035999569,52997.48465184001 2025-12-01,19:27:19.000,335,11164172,111885,0,1764617238,13790.136254780002,-51.266278620001685,52997.47766472 2025-12-01,19:27:20.000,335,11164107,112045,0,1764617239,13790.089100609992,-51.32972078999592,52997.45670336001 2025-12-01,19:27:21.000,335,11164088,111645,0,1764617240,13789.954374410001,-51.36496643999999,52997.561510160005 2025-12-01,19:27:22.000,335,11164116,111805,0,1764617241,13789.860066069996,-51.46365425999829,52997.58247152001 2025-12-01,19:27:23.000,335,11164104,111845,0,1764617242,13789.74554879999,-51.576440339995315,52997.5405488 2025-12-01,19:27:24.000,335,11164194,111845,0,1764617243,13789.73207618,-51.668079030001536,52997.561510160005 2025-12-01,19:27:25.000,335,11164108,111565,0,1764617244,13789.657976769995,-51.78086510999856,52997.58945864 2025-12-01,19:27:26.000,335,11164148,112165,0,1764617245,13789.50304163999,-51.907749450001575,52997.58247152001 2025-12-01,19:27:27.000,335,11164132,112045,0,1764617246,13789.455887469994,-52.01348639999924,52997.5754844 2025-12-01,19:27:28.000,335,11164159,112005,0,1764617247,13789.40199698999,-52.13332160999562,52997.53356168001 2025-12-01,19:27:29.000,335,11164073,111805,0,1764617248,13789.300952339989,-52.22496030000184,52997.4706776 2025-12-01,19:27:30.000,335,11164079,111885,0,1764617249,13789.220116619988,-52.34479550999822,52997.4706776 2025-12-01,19:27:31.000,335,11164145,111805,0,1764617250,13789.119071970003,-52.450532459995884,52997.44971624 2025-12-01,19:27:32.000,335,11164157,112085,0,1764617251,13789.031499939993,-52.55626941000082,52997.44971624 2025-12-01,19:27:33.000,335,11164159,112165,0,1764617252,13789.004554699997,-52.62676071000169,52997.42176776 2025-12-01,19:27:34.000,335,11164088,111965,0,1764617253,13788.876564810002,-52.68315374999656,52997.442729120005 2025-12-01,19:27:35.000,335,11164103,111965,0,1764617254,13788.836146950001,-52.711350270001276,52997.40779352 2025-12-01,19:27:36.000,335,11164116,111845,0,1764617255,13788.714893370001,-52.76774330999615,52997.38683216001 2025-12-01,19:27:37.000,335,11164132,112005,0,1764617256,13788.755311230001,-52.75364504999743,52997.344909440006 2025-12-01,19:27:38.000,335,11164107,112085,0,1764617257,13788.667739199991,408.66830648999894,52997.323948080004 2025-12-01,19:27:39.000,335,11164108,111925,0,1764617258,13788.735102300001,-52.725448529999994,52997.30997384 2025-12-01,19:27:40.000,335,11164173,111805,0,1764617259,13788.728365989991,-52.69020287999592,52997.30298672 2025-12-01,19:27:41.000,335,11164163,111925,0,1764617260,13788.741838609996,-52.59151505999762,52997.31696096001 2025-12-01,19:27:42.000,335,11164108,111885,0,1764617261,13788.741838609996,-52.52807288999611,52997.275038240005 2025-12-01,19:27:43.000,335,11164066,112005,0,1764617262,13788.728365989991,-52.46463072000188,52997.26805112001 2025-12-01,19:27:44.000,335,11164087,111885,0,1764617263,13788.721629679996,-52.38004116000229,52997.28901248001 2025-12-01,19:27:45.000,335,11164160,112005,0,1764617264,13788.63405765,-52.29545159999543,52997.23311552 2025-12-01,19:27:46.000,335,11164150,111885,0,1764617265,13788.59363979,-52.210862039995845,52997.25407688 2025-12-01,19:27:47.000,335,11164151,111845,0,1764617266,13788.479122519995,-52.16856725999969,52997.23311552 2025-12-01,19:27:48.000,335,11164076,112045,0,1764617267,13788.35113263,-52.12627247999626,52997.19817992001 2025-12-01,19:27:49.000,335,11164088,111725,0,1764617268,13788.256824289994,-52.16151813000033,52997.177218560006 2025-12-01,19:27:50.000,335,11164084,112005,0,1764617269,13788.088416539998,-52.16856725999969,52997.107347360004 2025-12-01,19:27:51.000,335,11164135,111925,0,1764617270,13787.845909379997,-52.17561638999905,52997.14228296 2025-12-01,19:27:52.000,335,11164099,111925,0,1764617271,13787.643820079997,-52.253156819999276,52997.058437520005 2025-12-01,19:27:53.000,335,11164065,111965,0,1764617272,13787.482148639996,-52.38709029000165,52997.0165148 2025-12-01,19:27:54.000,335,11164164,111965,0,1764617273,13787.32721350999,-52.499876369998674,52996.96760496 2025-12-01,19:27:55.000,335,11164109,111765,0,1764617274,13787.21269624,-52.62676071000169,52996.85581104 2025-12-01,19:27:56.000,335,11164146,111845,0,1764617275,13787.09144266,-52.725448529999994,52996.83484968001 2025-12-01,19:27:57.000,335,11164145,111965,0,1764617276,13786.997134319994,-52.859381999995094,52996.771965600004 2025-12-01,19:27:58.000,335,11164137,112005,0,1764617277,13786.963452769989,-52.951020690001315,52996.75100424 2025-12-01,19:27:59.000,335,11164137,112005,0,1764617278,13786.923034909989,-53.01446285999555,52996.71606864001 2025-12-01,19:28:00.000,335,11164103,112125,0,1764617279,13787.00387062999,-53.04970850999962,52996.653184560004 2025-12-01,19:28:01.000,335,11164116,111925,0,1764617280,13787.10491527999,-53.0356102500009,52996.6322232 2025-12-01,19:28:02.000,335,11164128,111805,0,1764617281,13787.24637778999,-53.04265938000026,52996.61126184 2025-12-01,19:28:03.000,335,11164085,111725,0,1764617282,13787.401312919996,-53.00741372999619,52996.604274720004 2025-12-01,19:28:04.000,335,11164069,111925,0,1764617283,13787.596665910001,-53.00741372999619,52996.58331336 2025-12-01,19:28:05.000,335,11164085,111885,0,1764617284,13787.724655799997,-52.93692242999532,52996.604274720004 2025-12-01,19:28:06.000,335,11164082,112085,0,1764617285,13787.886327239998,-52.908725909997884,52996.61824896001 2025-12-01,19:28:07.000,335,11164071,111965,0,1764617286,13788.041262369989,-52.845283739996376,52996.63921032 2025-12-01,19:28:08.000,335,11164169,112005,0,1764617287,13788.209670119999,-52.81708721999894,52996.71606864001 2025-12-01,19:28:09.000,335,11164154,112325,0,1764617288,13788.297242149994,-52.852332869995735,52996.68812016 2025-12-01,19:28:10.000,335,11164109,111965,0,1764617289,13788.36460524999,-52.81003808999958,52996.771965600004 2025-12-01,19:28:11.000,335,11164119,112005,0,1764617290,13788.36460524999,-52.8241363499983,52996.79991408 2025-12-01,19:28:12.000,335,11164076,111845,0,1764617291,13788.32418738999,-52.86643113000173,52996.86978528 2025-12-01,19:28:13.000,335,11164101,112085,0,1764617292,13788.250087979999,-52.901676779998525,52996.90472088 2025-12-01,19:28:14.000,335,11164099,111765,0,1764617293,13788.101889159989,-52.958069820000674,52996.90472088 2025-12-01,19:28:15.000,335,11164078,111845,0,1764617294,13787.967162959998,-53.0356102500009,52996.86978528 2025-12-01,19:28:16.000,335,11164074,111725,0,1764617295,13787.805491519997,-53.127248939999845,52996.88375952001 2025-12-01,19:28:17.000,335,11164156,111925,0,1764617296,13787.623611149997,-53.21888762999879,52996.86279816001 2025-12-01,19:28:18.000,335,11164092,111885,0,1764617297,13787.4552034,-53.26118241000222,52996.85581104 2025-12-01,19:28:19.000,335,11164073,111805,0,1764617298,13787.300268269995,-53.39511587999732,52996.792926960006 2025-12-01,19:28:20.000,335,11164102,111925,0,1764617299,13787.21269624,-53.38806674999796,52996.820875440004 2025-12-01,19:28:21.000,335,11164119,111845,0,1764617300,13787.14533313999,-53.359870230000524,52996.79991408 2025-12-01,19:28:22.000,335,11164089,111925,0,1764617301,13787.09144266,-53.33167370999581,52996.73703 2025-12-01,19:28:23.000,335,11164039,111525,0,1764617302,13787.077970039994,-53.22593675999815,52996.68812016 2025-12-01,19:28:24.000,335,11164141,111965,0,1764617303,13787.15206945,-53.09905241999513,52996.69510728001 2025-12-01,19:28:25.000,335,11164132,112085,0,1764617304,13787.22616885999,-52.943971560001955,52996.653184560004 2025-12-01,19:28:26.000,335,11164093,111845,0,1764617305,13787.32721350999,-52.86643113000173,52996.61126184 2025-12-01,19:28:27.000,335,11164087,111725,0,1764617306,13787.461939709996,-52.76774330999615,52996.604274720004 2025-12-01,19:28:28.000,335,11164146,111965,0,1764617307,13787.536039120001,-52.64085897000041,52996.58331336 2025-12-01,19:28:29.000,335,11164093,112005,0,1764617308,13787.704446869997,-52.549220280001464,52996.59728760001 2025-12-01,19:28:30.000,335,11164155,111925,0,1764617309,13787.818964140002,-52.542171150002105,52996.57632624001 2025-12-01,19:28:31.000,335,11164177,111645,0,1764617310,13787.872854619993,-52.60561331999634,52996.53440352 2025-12-01,19:28:32.000,335,11164087,111845,0,1764617311,13788.014317129993,-52.64790809999977,52996.562352 2025-12-01,19:28:33.000,335,11164080,111885,0,1764617312,13788.128834399999,-52.78184157000214,52996.56933912 2025-12-01,19:28:34.000,335,11164170,111765,0,1764617313,13788.209670119999,-52.99331546999747,52996.61824896001 2025-12-01,19:28:35.000,335,11164125,111925,0,1764617314,13788.30397845999,-53.21888762999879,52996.66715880001 2025-12-01,19:28:36.000,335,11164060,111725,0,1764617315,13788.357868939995,-53.522000220000336,52996.63921032 2025-12-01,19:28:37.000,335,11164166,111845,0,1764617316,13788.41175942,-53.81101454999589,52996.71606864001 2025-12-01,19:28:38.000,335,11164136,112165,0,1764617317,13788.398286799995,-54.10707800999808,52996.71606864001 2025-12-01,19:28:39.000,335,11164084,111845,0,1764617318,13788.458913589995,-54.389043210001546,52996.75100424 2025-12-01,19:28:40.000,335,11164050,111845,0,1764617319,13788.45217728,-54.628713630001585,52996.771965600004 2025-12-01,19:28:41.000,335,11164161,111805,0,1764617320,13788.52627668999,-54.87543318000098,52996.820875440004 2025-12-01,19:28:42.000,335,11164054,111765,0,1764617321,13788.499331449995,-55.10805447000166,52996.86978528 2025-12-01,19:28:43.000,335,11164056,112005,0,1764617322,13788.44544096999,-55.22788967999804,52996.88375952001 2025-12-01,19:28:44.000,335,11164155,111725,0,1764617323,13788.40502310999,-55.32657749999635,52996.91170800001 2025-12-01,19:28:45.000,335,11164084,111885,0,1764617324,13788.39155049,-55.37592140999914,52996.93266936001 2025-12-01,19:28:46.000,335,11164131,112325,0,1764617325,13788.39155049,-55.3477248900017,52996.93266936001 2025-12-01,19:28:47.000,335,11164118,111885,0,1764617326,13788.44544096999,-55.2349388099974,52997.0165148 2025-12-01,19:28:48.000,335,11164136,112005,0,1764617327,13788.45217728,-55.08690707999631,52996.99555344 2025-12-01,19:28:49.000,335,11164092,112085,0,1764617328,13788.48585882999,-54.85428578999563,52997.02350192 2025-12-01,19:28:50.000,335,11164069,112005,0,1764617329,13788.56669454999,-54.621664500002225,52997.05145040001 2025-12-01,19:28:51.000,335,11164077,112005,0,1764617330,13788.620585029996,-54.353797559997474,52997.04446328 2025-12-01,19:28:52.000,335,11164149,112005,0,1764617331,13788.62732133999,-54.05773409999529,52997.107347360004 2025-12-01,19:28:53.000,335,11164031,111965,0,1764617332,13788.735102300001,-53.77576889999909,52997.128308720006 2025-12-01,19:28:54.000,335,11164141,111925,0,1764617333,13788.809201709992,-53.55724586999713,52997.16324432 2025-12-01,19:28:55.000,335,11164063,111845,0,1764617334,13788.890037429992,-53.28937892999966,52997.1911928 2025-12-01,19:28:56.000,335,11164120,111965,0,1764617335,13788.964136839997,-53.11315068000113,52997.18420568 2025-12-01,19:28:57.000,335,11164177,111965,0,1764617336,13789.044972559997,-52.97216807999939,52997.19817992001 2025-12-01,19:28:58.000,335,11164141,111965,0,1764617337,13789.119071970003,-52.88052939000045,52997.19817992001 2025-12-01,19:28:59.000,335,11164079,111965,0,1764617338,13789.105599349998,-52.838234609997016,52997.226128400005 2025-12-01,19:29:00.000,335,11164163,111765,0,1764617339,13789.132544589993,-52.78184157000214,52997.275038240005 2025-12-01,19:29:01.000,335,11164070,111845,0,1764617340,13789.119071970003,-52.845283739996376,52997.26805112001 2025-12-01,19:29:02.000,335,11164202,112045,0,1764617341,13789.078654110002,-52.894627649999165,52997.26805112001 2025-12-01,19:29:03.000,335,11164123,111965,0,1764617342,13789.018027320002,-53.05675763999898,52997.275038240005 2025-12-01,19:29:04.000,335,11164049,111885,0,1764617343,13788.977609460002,-53.19069111000135,52997.295999600006 2025-12-01,19:29:05.000,335,11164076,111965,0,1764617344,13788.923718979997,-53.2823298000003,52997.226128400005 2025-12-01,19:29:06.000,335,11164118,111885,0,1764617345,13788.910246359992,-53.44445979000011,52997.19817992001 2025-12-01,19:29:07.000,335,11164066,112165,0,1764617346,13788.869828499992,-53.59954065000056,52997.226128400005 2025-12-01,19:29:08.000,335,11164068,112005,0,1764617347,13788.863092189997,-53.712326729997585,52997.261064 2025-12-01,19:29:09.000,335,11164128,112005,0,1764617348,13788.863092189997,-53.77576889999909,52997.177218560006 2025-12-01,19:29:10.000,335,11164185,111965,0,1764617349,13788.903510049997,-53.895604109995475,52997.20516704 2025-12-01,19:29:11.000,335,11164113,111965,0,1764617350,13788.903510049997,-54.00839018999977,52997.16324432 2025-12-01,19:29:12.000,335,11164159,111925,0,1764617351,13788.970873149992,-54.10707800999808,52997.18420568 2025-12-01,19:29:13.000,335,11164057,111845,0,1764617352,13788.991082079992,-54.1846184399983,52997.18420568 2025-12-01,19:29:14.000,335,11164142,111765,0,1764617353,13789.065181489997,-54.297404519995325,52997.177218560006 2025-12-01,19:29:15.000,335,11164170,112045,0,1764617354,13789.172962449993,-54.3326501699994,52997.18420568 2025-12-01,19:29:16.000,335,11164139,111845,0,1764617355,13789.220116619988,-54.4313379899977,52997.177218560006 2025-12-01,19:29:17.000,335,11164111,111885,0,1764617356,13789.341370199989,-54.47363277000113,52997.177218560006 2025-12-01,19:29:18.000,335,11164121,111885,0,1764617357,13789.48283270999,-54.537074939995364,52997.20516704 2025-12-01,19:29:19.000,335,11164102,111845,0,1764617358,13789.56366842999,-54.55822233000072,52997.1911928 2025-12-01,19:29:20.000,335,11164054,111885,0,1764617359,13789.678185699995,-54.530025809996005,52997.21215416 2025-12-01,19:29:21.000,335,11164087,111805,0,1764617360,13789.759021419995,-54.522976679996646,52997.295999600006 2025-12-01,19:29:22.000,335,11164142,111845,0,1764617361,13789.8129119,-54.46658364000177,52997.28202536 2025-12-01,19:29:23.000,335,11164048,111725,0,1764617362,13789.87353869,-54.36789581999619,52997.295999600006 2025-12-01,19:29:24.000,335,11164058,111885,0,1764617363,13789.900483929996,-54.28330625999661,52997.344909440006 2025-12-01,19:29:25.000,335,11164119,112005,0,1764617364,13789.961110719996,-54.163471050000226,52997.344909440006 2025-12-01,19:29:26.000,335,11164138,111845,0,1764617365,13790.015001200001,-54.02248844999849,52997.40779352 2025-12-01,19:29:27.000,335,11164087,111765,0,1764617366,13790.015001200001,-53.92380063000019,52997.43574200001 2025-12-01,19:29:28.000,335,11164090,111965,0,1764617367,13790.089100609992,-53.79691628999717,52997.45670336001 2025-12-01,19:29:29.000,335,11164125,112125,0,1764617368,13790.062155369997,-53.61363890999928,52997.463690480006 2025-12-01,19:29:30.000,335,11164095,111885,0,1764617369,13790.129518469992,-53.45855804999883,52997.50561320001 2025-12-01,19:29:31.000,335,11164117,111965,0,1764617370,13790.163200019997,-53.36691935999988,52997.463690480006 2025-12-01,19:29:32.000,335,11164118,111805,0,1764617371,13790.244035739997,-53.28937892999966,52997.512600320006 2025-12-01,19:29:33.000,335,11164145,111645,0,1764617372,13790.291189909993,-53.20478937000007,52997.52657456 2025-12-01,19:29:34.000,335,11164095,111885,0,1764617373,13790.277717290002,-53.183641980001994,52997.54753592 2025-12-01,19:29:35.000,335,11164137,112165,0,1764617374,13790.324871459998,-53.183641980001994,52997.610420000005 2025-12-01,19:29:36.000,335,11164116,112165,0,1764617375,13790.412443489993,-53.183641980001994,52997.55452304001 2025-12-01,19:29:37.000,335,11164076,112085,0,1764617376,13790.412443489993,-53.20478937000007,52997.61740712 2025-12-01,19:29:38.000,335,11164093,111805,0,1764617377,13790.439388729988,-53.22593675999815,52997.61740712 2025-12-01,19:29:39.000,335,11164062,111925,0,1764617378,13790.486542899998,-53.26118241000222,52997.70823968 2025-12-01,19:29:40.000,335,11164081,112125,0,1764617379,13790.493279209993,-53.310526319997734,52997.680291200006 2025-12-01,19:29:41.000,335,11164066,111845,0,1764617380,13790.520224449989,-53.36691935999988,52997.6453556 2025-12-01,19:29:42.000,335,11164103,112005,0,1764617381,13790.547169689999,-53.4162632699954,52997.69426544 2025-12-01,19:29:43.000,335,11164123,111925,0,1764617382,13790.547169689999,-53.486754569996265,52997.7152268 2025-12-01,19:29:44.000,335,11164108,111885,0,1764617383,13790.540433379989,-53.536098479999055,52997.76413664 2025-12-01,19:29:45.000,335,11164101,111845,0,1764617384,13790.513488139994,-53.60658977999992,52997.729201040005 2025-12-01,19:29:46.000,335,11164130,111645,0,1764617385,13790.459597659989,-53.66298282000207,52997.70823968 2025-12-01,19:29:47.000,335,11164047,111845,0,1764617386,13790.365289319998,-53.69117933999951,52997.70823968 2025-12-01,19:29:48.000,335,11164156,111965,0,1764617387,13790.237299430002,-53.79691628999717,52997.69426544 2025-12-01,19:29:49.000,335,11164097,111925,0,1764617388,13790.116045850002,-53.895604109995475,52997.69426544 2025-12-01,19:29:50.000,335,11164101,112045,0,1764617389,13790.048682749992,-53.951997149997624,52997.680291200006 2025-12-01,19:29:51.000,335,11164133,111605,0,1764617390,13789.947638099991,-54.02248844999849,52997.70823968 2025-12-01,19:29:52.000,335,11164056,111605,0,1764617391,13789.880274999996,-54.03658670999721,52997.631381360006 2025-12-01,19:29:53.000,335,11164074,112085,0,1764617392,13789.83312083,-54.05773409999529,52997.6453556 2025-12-01,19:29:54.000,335,11164131,111925,0,1764617393,13789.779230349995,-54.01543931999913,52997.62439424001 2025-12-01,19:29:55.000,335,11164092,111845,0,1764617394,13789.75228511,-54.00839018999977,52997.6453556 2025-12-01,19:29:56.000,335,11164154,111845,0,1764617395,13789.73207618,-53.987242800001695,52997.61740712 2025-12-01,19:29:57.000,335,11164080,112125,0,1764617396,13789.759021419995,-53.937898889998905,52997.63836848 2025-12-01,19:29:58.000,335,11164128,111925,0,1764617397,13789.819648209996,-53.83216194000124,52997.631381360006 2025-12-01,19:29:59.000,335,11164068,111965,0,1764617398,13789.860066069996,-53.768719769999734,52997.680291200006 2025-12-01,19:30:00.000,335,11164082,112245,0,1764617399,13789.860066069996,-53.67003195000143,52997.7152268 2025-12-01,19:30:01.000,335,11164105,111925,0,1764617400,13789.920692859996,-53.592491520001204,52997.729201040005 2025-12-01,19:30:02.000,335,11164068,111925,0,1764617401,13789.961110719996,-53.543147609998414,52997.7152268 2025-12-01,19:30:03.000,335,11164124,111805,0,1764617402,13790.028473819992,-53.47265630999755,52997.75714952 2025-12-01,19:30:04.000,335,11164125,112005,0,1764617403,13790.102573229997,-53.45150891999947,52997.778110880005 2025-12-01,19:30:05.000,335,11164156,112085,0,1764617404,13790.129518469992,-53.43741066000075,52997.77112376001 2025-12-01,19:30:06.000,335,11164139,112125,0,1764617405,13790.169936329992,-53.359870230000524,52997.729201040005 2025-12-01,19:30:07.000,335,11164132,111965,0,1764617406,13790.190145259992,-53.359870230000524,52997.799072240006 2025-12-01,19:30:08.000,335,11164158,111885,0,1764617407,13790.210354189992,-53.31757544999709,52997.80605936 2025-12-01,19:30:09.000,335,11164097,111885,0,1764617408,13790.230563119992,-53.36691935999988,52997.76413664 2025-12-01,19:30:10.000,335,11164107,112005,0,1764617409,13790.149727399992,-53.38806674999796,52997.729201040005 2025-12-01,19:30:11.000,335,11164069,111645,0,1764617410,13790.136254780002,-53.38806674999796,52997.82003360001 2025-12-01,19:30:12.000,335,11164081,111525,0,1764617411,13790.109309539992,-53.3810176199986,52997.778110880005 2025-12-01,19:30:13.000,335,11164103,111845,0,1764617412,13790.035210130001,-53.40921413999604,52997.81304648 2025-12-01,19:30:14.000,335,11164158,111965,0,1764617413,13789.947638099991,-53.3810176199986,52997.79208512001 2025-12-01,19:30:15.000,335,11164080,111845,0,1764617414,13789.83312083,-53.40216500999668,52997.82003360001 2025-12-01,19:30:16.000,335,11164109,111845,0,1764617415,13789.70513093999,-53.44445979000011,52997.778110880005 2025-12-01,19:30:17.000,335,11164078,111845,0,1764617416,13789.597349979995,-53.44445979000011,52997.785098 2025-12-01,19:30:18.000,335,11164142,111845,0,1764617417,13789.44241484999,-53.522000220000336,52997.76413664 2025-12-01,19:30:19.000,335,11164068,111805,0,1764617418,13789.314424959994,-53.57134412999585,52997.75714952 2025-12-01,19:30:20.000,335,11164092,111725,0,1764617419,13789.213380309993,-53.59954065000056,52997.72221392001 2025-12-01,19:30:21.000,335,11164091,111925,0,1764617420,13789.085390419998,-53.63478629999736,52997.67330408001 2025-12-01,19:30:22.000,335,11164071,112005,0,1764617421,13788.970873149992,-53.705277599998226,52997.70125256001 2025-12-01,19:30:23.000,335,11164088,111805,0,1764617422,13788.856355880002,-53.705277599998226,52997.659329840004 2025-12-01,19:30:24.000,335,11164090,111965,0,1764617423,13788.775520160001,-53.73347411999566,52997.680291200006 2025-12-01,19:30:25.000,335,11164146,112005,0,1764617424,13788.65426658,-53.78281802999845,52997.69426544 2025-12-01,19:30:26.000,335,11164076,111965,0,1764617425,13788.58690347999,-53.80396541999653,52997.680291200006 2025-12-01,19:30:27.000,335,11164126,111765,0,1764617426,13788.55322193,-53.80396541999653,52997.72221392001 2025-12-01,19:30:28.000,335,11164144,111805,0,1764617427,13788.50606775999,-53.81101454999589,52997.729201040005 2025-12-01,19:30:29.000,335,11164118,111885,0,1764617428,13788.48585882999,-53.78281802999845,52997.69426544 2025-12-01,19:30:30.000,335,11164151,111845,0,1764617429,13788.48585882999,-53.81101454999589,52997.680291200006 2025-12-01,19:30:31.000,335,11164077,111965,0,1764617430,13788.533013,-53.761670640000375,52997.68727832 2025-12-01,19:30:32.000,335,11164159,111805,0,1764617431,13788.559958239995,-53.7264249899963,52997.70823968 2025-12-01,19:30:33.000,335,11164139,111925,0,1764617432,13788.56669454999,-53.67708108000079,52997.66631696 2025-12-01,19:30:34.000,335,11164059,111845,0,1764617433,13788.62732133999,-53.627737169998,52997.6453556 2025-12-01,19:30:35.000,335,11164120,111965,0,1764617434,13788.687948129991,-53.51495109000098,52997.7152268 2025-12-01,19:30:36.000,335,11164170,111805,0,1764617435,13788.701420749996,-53.45150891999947,52997.67330408001 2025-12-01,19:30:37.000,335,11164131,111885,0,1764617436,13788.768783849991,-53.40216500999668,52997.74317528 2025-12-01,19:30:38.000,335,11164080,111725,0,1764617437,13788.829410639992,-53.32462457999645,52997.7152268 2025-12-01,19:30:39.000,335,11164139,111685,0,1764617438,13788.863092189997,-53.23298588999751,52997.75714952 2025-12-01,19:30:40.000,335,11164107,111885,0,1764617439,13788.930455289992,-53.247084149996226,52997.778110880005 2025-12-01,19:30:41.000,335,11164121,111485,0,1764617440,13789.004554699997,-53.22593675999815,52997.799072240006 2025-12-01,19:30:42.000,335,11164107,111845,0,1764617441,13789.004554699997,-53.310526319997734,52997.778110880005 2025-12-01,19:30:43.000,335,11164180,111885,0,1764617442,13789.004554699997,-53.352821100001165,52997.76413664 2025-12-01,19:30:44.000,335,11164148,111805,0,1764617443,13789.011291009992,-53.47265630999755,52997.76413664 2025-12-01,19:30:45.000,335,11164156,111885,0,1764617444,13788.977609460002,-53.67708108000079,52997.74317528 2025-12-01,19:30:46.000,335,11164060,111925,0,1764617445,13788.910246359992,-53.888554979996115,52997.76413664 2025-12-01,19:30:47.000,335,11164101,111885,0,1764617446,13788.782256469996,-54.02953757999785,52997.827020720004 2025-12-01,19:30:48.000,335,11164136,111765,0,1764617447,13788.687948129991,-54.25510973999917,52997.76413664 2025-12-01,19:30:49.000,335,11164091,111885,0,1764617448,13788.61384872,-54.47363277000113,52997.74317528 2025-12-01,19:30:50.000,335,11164146,112165,0,1764617449,13788.49259514,-54.6428118900003,52997.76413664 2025-12-01,19:30:51.000,335,11164184,111845,0,1764617450,13788.357868939995,-54.78379449000204,52997.73618816 2025-12-01,19:30:52.000,335,11164122,112045,0,1764617451,13788.27029691,-54.938875349995214,52997.68727832 2025-12-01,19:30:53.000,335,11164109,112005,0,1764617452,13788.250087979999,-55.08690707999631,52997.74317528 2025-12-01,19:30:54.000,335,11164077,112165,0,1764617453,13788.149043329999,-55.12920185999974,52997.680291200006 2025-12-01,19:30:55.000,335,11164103,111485,0,1764617454,13788.054734989993,-55.12920185999974,52997.72221392001 2025-12-01,19:30:56.000,335,11164155,111845,0,1764617455,13788.047998679998,-55.09395620999567,52997.7152268 2025-12-01,19:30:57.000,335,11164094,111965,0,1764617456,13788.068207609998,-55.05166142999951,52997.7152268 2025-12-01,19:30:58.000,335,11164089,111925,0,1764617457,13788.061471299989,-55.01641577999544,52997.70125256001 2025-12-01,19:30:59.000,335,11164141,111885,0,1764617458,13788.135570709994,-54.96002274000057,52997.68727832 2025-12-01,19:31:00.000,335,11164100,111885,0,1764617459,13788.155779639994,-54.88248231000034,52997.68727832 2025-12-01,19:31:01.000,335,11164092,112165,0,1764617460,13788.142307019989,-54.83313839999755,52997.7152268 2025-12-01,19:31:02.000,335,11164152,111885,0,1764617461,13788.189461189999,-54.762647099996684,52997.72221392001 2025-12-01,19:31:03.000,335,11164149,112005,0,1764617462,13788.29050584,-54.6780575399971,52997.7152268 2025-12-01,19:31:04.000,335,11164097,111805,0,1764617463,13788.35113263,-54.60756623999623,52997.73618816 2025-12-01,19:31:05.000,335,11164181,111765,0,1764617464,13788.398286799995,-54.565271460000076,52997.799072240006 2025-12-01,19:31:06.000,335,11164152,111725,0,1764617465,13788.458913589995,-54.49478015999921,52997.81304648 2025-12-01,19:31:07.000,335,11164084,111765,0,1764617466,13788.60711240999,-54.43838711999706,52997.82003360001 2025-12-01,19:31:08.000,335,11164128,111765,0,1764617467,13788.647530269991,-54.43838711999706,52997.82003360001 2025-12-01,19:31:09.000,335,11164136,111965,0,1764617468,13788.701420749996,-54.37494494999555,52997.8549692 2025-12-01,19:31:10.000,335,11164198,111925,0,1764617469,13788.762047539996,-54.36789581999619,52997.88291768 2025-12-01,19:31:11.000,335,11164056,112085,0,1764617470,13788.775520160001,-54.36084668999683,52997.86894344001 2025-12-01,19:31:12.000,335,11164119,111925,0,1764617471,13788.795729090001,-54.38199408000219,52997.9248404 2025-12-01,19:31:13.000,335,11164093,112045,0,1764617472,13788.815938020001,-54.44543624999642,52997.93182752 2025-12-01,19:31:14.000,335,11164079,112005,0,1764617473,13788.856355880002,-54.530025809996005,52997.945801760005 2025-12-01,19:31:15.000,335,11164075,111845,0,1764617474,13788.795729090001,-54.55117320000136,52997.9248404 2025-12-01,19:31:16.000,335,11164145,111965,0,1764617475,13788.782256469996,-54.628713630001585,52997.93881464001 2025-12-01,19:31:17.000,335,11164083,111845,0,1764617476,13788.69468444,-54.69215579999582,52997.994711600004 2025-12-01,19:31:18.000,335,11164124,111805,0,1764617477,13788.620585029996,-54.762647099996684,52997.93182752 2025-12-01,19:31:19.000,335,11164136,112005,0,1764617478,13788.50606775999,-54.81904013999883,52997.96676312001 2025-12-01,19:31:20.000,335,11164141,111965,0,1764617479,13788.36460524999,-54.83313839999755,52997.91086616 2025-12-01,19:31:21.000,335,11164159,111725,0,1764617480,13788.26356059999,-54.87543318000098,52997.896891920005 2025-12-01,19:31:22.000,335,11164160,112005,0,1764617481,13788.20293380999,-54.86838405000162,52997.90387904 2025-12-01,19:31:23.000,335,11164171,112165,0,1764617482,13788.108625469999,-54.84018752999691,52997.88990480001 2025-12-01,19:31:24.000,335,11164110,112205,0,1764617483,13788.021053439988,-54.804941880000115,52997.8549692 2025-12-01,19:31:25.000,335,11164128,111805,0,1764617484,13787.967162959998,-54.7908436200014,52997.827020720004 2025-12-01,19:31:26.000,335,11164072,112005,0,1764617485,13787.994108199993,-54.69215579999582,52997.81304648 2025-12-01,19:31:27.000,335,11164144,112005,0,1764617486,13787.987371889998,-54.60756623999623,52997.80605936 2025-12-01,19:31:28.000,335,11164086,111965,0,1764617487,13788.054734989993,-54.572320589999435,52997.785098 2025-12-01,19:31:29.000,335,11164089,112165,0,1764617488,13788.088416539998,-54.48773102999985,52997.8549692 2025-12-01,19:31:30.000,335,11164102,111885,0,1764617489,13788.101889159989,-54.47363277000113,52997.82003360001 2025-12-01,19:31:31.000,335,11164143,111845,0,1764617490,13788.189461189999,-54.4313379899977,52997.84099496001 2025-12-01,19:31:32.000,335,11164105,111725,0,1764617491,13788.22314273999,-54.41723972999898,52997.82003360001 2025-12-01,19:31:33.000,335,11164181,111565,0,1764617492,13788.216406429994,-54.47363277000113,52997.847982080006 2025-12-01,19:31:34.000,335,11164208,111965,0,1764617493,13788.24335166999,-54.55117320000136,52997.86195632 2025-12-01,19:31:35.000,335,11164180,111885,0,1764617494,13788.27029691,-54.586418849998154,52997.90387904 2025-12-01,19:31:36.000,335,11164107,112085,0,1764617495,13788.28376952999,-54.65691014999902,52997.896891920005 2025-12-01,19:31:37.000,335,11164156,111965,0,1764617496,13788.317451079994,-54.72740144999989,52997.9248404 2025-12-01,19:31:38.000,335,11164150,111885,0,1764617497,13788.35113263,-54.755597969997325,52997.945801760005 2025-12-01,19:31:39.000,335,11164130,112005,0,1764617498,13788.42523203999,-54.83313839999755,52997.93182752 2025-12-01,19:31:40.000,335,11164116,111845,0,1764617499,13788.50606775999,-54.88248231000034,52997.93881464001 2025-12-01,19:31:41.000,335,11164093,112005,0,1764617500,13788.57343086,-54.924777089996496,52997.896891920005 2025-12-01,19:31:42.000,335,11164162,111845,0,1764617501,13788.62732133999,406.48307619000116,52997.945801760005 2025-12-01,19:31:43.000,335,11164143,111845,0,1764617502,13788.748574919991,-54.95297361000121,52997.95278888 2025-12-01,19:31:44.000,335,11164088,111685,0,1764617503,13788.876564810002,-54.8895314399997,52997.95977600001 2025-12-01,19:31:45.000,335,11164157,111885,0,1764617504,13788.970873149992,-54.91067882999778,52997.945801760005 2025-12-01,19:31:46.000,335,11164140,111965,0,1764617505,13789.071917799993,-54.861334920002264,52997.96676312001 2025-12-01,19:31:47.000,335,11164095,111925,0,1764617506,13789.139280899988,-54.86838405000162,52998.05060856 2025-12-01,19:31:48.000,335,11164125,111805,0,1764617507,13789.152753519993,-54.861334920002264,52997.994711600004 2025-12-01,19:31:49.000,335,11164130,111885,0,1764617508,13789.159489829988,-54.81904013999883,52998.0296472 2025-12-01,19:31:50.000,335,11164095,111725,0,1764617509,13789.226852929998,-54.7767453599954,52998.0296472 2025-12-01,19:31:51.000,335,11164181,111485,0,1764617510,13789.206643999998,-54.71330319000117,52998.00169872 2025-12-01,19:31:52.000,335,11164096,111885,0,1764617511,13789.193171379993,-54.699204929995176,52998.05060856 2025-12-01,19:31:53.000,335,11164138,111845,0,1764617512,13789.166226139998,-54.67100840999774,52998.10650552001 2025-12-01,19:31:54.000,335,11164147,112045,0,1764617513,13789.112335659993,-54.579369719998795,52998.03663432001 2025-12-01,19:31:55.000,335,11164181,111645,0,1764617514,13789.044972559997,-54.48773102999985,52998.113492640005 2025-12-01,19:31:56.000,335,11164110,111645,0,1764617515,13789.051708869993,-54.403141470000264,52998.09253128 2025-12-01,19:31:57.000,335,11164164,111965,0,1764617516,13789.024763629997,-54.36084668999683,52998.04362144 2025-12-01,19:31:58.000,335,11164152,112005,0,1764617517,13788.970873149992,-54.339699299998756,52998.12047976 2025-12-01,19:31:59.000,335,11164125,111965,0,1764617518,13788.916982670002,-54.25510973999917,52998.05759568001 2025-12-01,19:32:00.000,335,11164095,111765,0,1764617519,13788.930455289992,-54.24101148000045,52998.07156992 2025-12-01,19:32:01.000,335,11164206,111965,0,1764617520,13788.856355880002,-54.26920799999789,52998.113492640005 2025-12-01,19:32:02.000,335,11164159,111765,0,1764617521,13788.869828499992,-54.290355389995966,52998.14842824 2025-12-01,19:32:03.000,335,11164091,112005,0,1764617522,13788.822674329997,-54.38199408000219,52998.113492640005 2025-12-01,19:32:04.000,335,11164179,111805,0,1764617523,13788.768783849991,-54.45953450999514,52998.113492640005 2025-12-01,19:32:05.000,335,11164199,112165,0,1764617524,13788.708157059991,-54.48773102999985,52998.09253128 2025-12-01,19:32:06.000,335,11164095,111645,0,1764617525,13788.647530269991,-54.59346797999751,52998.03663432001 2025-12-01,19:32:07.000,335,11164166,111925,0,1764617526,13788.62732133999,-54.64986101999966,52998.02266008 2025-12-01,19:32:08.000,335,11164168,111885,0,1764617527,13788.580167169996,-54.699204929995176,52998.064582800005 2025-12-01,19:32:09.000,335,11164137,111845,0,1764617528,13788.54648561999,-54.804941880000115,52998.07855704 2025-12-01,19:32:10.000,335,11164112,111605,0,1764617529,13788.47238621,-54.804941880000115,52998.0296472 2025-12-01,19:32:11.000,335,11164170,112005,0,1764617530,13788.438704659995,-54.88248231000034,52998.07855704 2025-12-01,19:32:12.000,335,11164066,112045,0,1764617531,13788.458913589995,-54.931826219995855,52998.07855704 2025-12-01,19:32:13.000,335,11164096,112085,0,1764617532,13788.39155049,-54.94592448000185,52998.07855704 2025-12-01,19:32:14.000,335,11164176,111845,0,1764617533,13788.378077869995,-54.938875349995214,52998.05060856 2025-12-01,19:32:15.000,335,11164106,111565,0,1764617534,13788.37134156,-54.931826219995855,52998.0995184 2025-12-01,19:32:16.000,335,11164093,111885,0,1764617535,13788.357868939995,-54.87543318000098,52998.07855704 2025-12-01,19:32:17.000,335,11164099,111845,0,1764617536,13788.34439631999,-54.82608926999819,52998.02266008 2025-12-01,19:32:18.000,335,11164131,111885,0,1764617537,13788.34439631999,-54.7767453599954,52998.03663432001 2025-12-01,19:32:19.000,335,11164173,111565,0,1764617538,13788.32418738999,-54.699204929995176,52998.0296472 2025-12-01,19:32:20.000,335,11164127,111805,0,1764617539,13788.28376952999,-54.572320589999435,52998.04362144 2025-12-01,19:32:21.000,335,11164117,111845,0,1764617540,13788.229879049999,-54.50887841999793,52998.0296472 2025-12-01,19:32:22.000,335,11164130,111845,0,1764617541,13788.162515949989,-54.43838711999706,52998.015672960006 2025-12-01,19:32:24.000,335,11164154,112005,0,1764617543,13787.926745099998,-54.339699299998756,52997.98772448001 2025-12-01,19:32:25.000,335,11164111,112085,0,1764617544,13787.805491519997,-54.31855191000068,52997.945801760005 2025-12-01,19:32:26.000,335,11164143,111885,0,1764617545,13787.630347459992,-54.339699299998756,52997.945801760005 2025-12-01,19:32:27.000,335,11164113,111925,0,1764617546,13787.482148639996,-54.3326501699994,52997.88990480001 2025-12-01,19:32:28.000,335,11164137,111845,0,1764617547,13787.360895059996,-54.403141470000264,52997.87593056 2025-12-01,19:32:29.000,335,11164167,111925,0,1764617548,13787.23290517,-54.48068190000049,52997.80605936 2025-12-01,19:32:30.000,335,11164158,111805,0,1764617549,13787.07123373,-54.565271460000076,52997.785098 2025-12-01,19:32:31.000,335,11164208,112045,0,1764617550,13786.902825979989,-54.69215579999582,52997.74317528 2025-12-01,19:32:32.000,335,11164121,112165,0,1764617551,13786.828726569998,-54.7767453599954,52997.66631696 2025-12-01,19:32:33.000,335,11164144,112005,0,1764617552,13786.747890849998,-54.84723665999627,52997.66631696 2025-12-01,19:32:34.000,335,11164125,111885,0,1764617553,13786.680527750003,-54.94592448000185,52997.63836848 2025-12-01,19:32:35.000,335,11164163,111845,0,1764617554,13786.606428339997,-55.05166142999951,52997.59644576 2025-12-01,19:32:36.000,335,11164169,111925,0,1764617555,13786.545801549997,-55.07985794999695,52997.58247152001 2025-12-01,19:32:37.000,335,11164110,111765,0,1764617556,13786.498647380002,-55.14330011999846,52997.561510160005 2025-12-01,19:32:38.000,335,11164129,111925,0,1764617557,13786.478438450002,-55.17854576999525,52997.52657456 2025-12-01,19:32:39.000,335,11164133,111965,0,1764617558,13786.431284279992,-55.18559490000189,52997.53356168001 2025-12-01,19:32:40.000,335,11164128,111845,0,1764617559,13786.357184870001,-55.14330011999846,52997.51958744 2025-12-01,19:32:41.000,335,11164103,111765,0,1764617560,13786.330239629991,-55.12215273000038,52997.50561320001 2025-12-01,19:32:42.000,335,11164123,111885,0,1764617561,13786.269612839991,-55.07280881999759,52997.50561320001 2025-12-01,19:32:43.000,335,11164122,112045,0,1764617562,13786.23593129,-55.00231751999672,52997.44971624 2025-12-01,19:32:44.000,335,11164126,111885,0,1764617563,13786.202249739996,-54.96707186999993,52997.42875488 2025-12-01,19:32:45.000,335,11164112,111845,0,1764617564,13786.182040809996,-54.938875349995214,52997.44971624 2025-12-01,19:32:46.000,335,11164139,111645,0,1764617565,13786.14835925999,-54.91067882999778,52997.45670336001 2025-12-01,19:32:47.000,335,11164103,111725,0,1764617566,13786.09446878,-54.89658056999906,52997.4008064 2025-12-01,19:32:48.000,335,11164191,111685,0,1764617567,13786.040578299995,-54.924777089996496,52997.35888368 2025-12-01,19:32:49.000,335,11164155,112165,0,1764617568,13786.00689674999,-54.90362969999842,52997.37984504 2025-12-01,19:32:50.000,335,11164145,112005,0,1764617569,13785.95300627,-54.931826219995855,52997.35189656 2025-12-01,19:32:51.000,335,11164158,111885,0,1764617570,13785.838488999994,-54.974120999999286,52997.30298672 2025-12-01,19:32:52.000,335,11164164,112085,0,1764617571,13785.798071139994,-55.09395620999567,52997.33792232001 2025-12-01,19:32:53.000,335,11164165,111565,0,1764617572,13785.703762799989,-55.14330011999846,52997.28901248001 2025-12-01,19:32:54.000,335,11164087,111925,0,1764617573,13785.683553869989,-55.213791419999325,52997.295999600006 2025-12-01,19:32:55.000,335,11164084,111845,0,1764617574,13785.670081249998,-55.28428272000019,52997.323948080004 2025-12-01,19:32:56.000,335,11164185,111765,0,1764617575,13785.663344939989,-55.29133184999955,52997.275038240005 2025-12-01,19:32:57.000,335,11164108,112165,0,1764617576,13785.602718149989,-55.36182315000042,52997.28202536 2025-12-01,19:32:58.000,335,11164146,111925,0,1764617577,13785.555563979993,-55.397068799997214,52997.25407688 2025-12-01,19:32:59.000,335,11164171,112005,0,1764617578,13785.595981839993,-55.390019669997855,52997.24708976001 2025-12-01,19:33:00.000,335,11164180,111885,0,1764617579,13785.616190769993,-55.36182315000042,52997.30997384 2025-12-01,19:33:01.000,335,11164160,111925,0,1764617580,13785.622927079989,-55.32657749999635,52997.26805112001 2025-12-01,19:33:02.000,335,11164103,111725,0,1764617581,13785.616190769993,-55.263135330002115,52997.33792232001 2025-12-01,19:33:03.000,335,11164163,111885,0,1764617582,13785.643136009989,-55.164447509996535,52997.31696096001 2025-12-01,19:33:04.000,335,11164195,111725,0,1764617583,13785.697026489994,-55.05871055999887,52997.35888368 2025-12-01,19:33:05.000,335,11164192,111645,0,1764617584,13785.723971729989,-54.95297361000121,52997.35189656 2025-12-01,19:33:06.000,335,11164094,111925,0,1764617585,13785.730708039999,-54.85428578999563,52997.36587080001 2025-12-01,19:33:07.000,335,11164173,111845,0,1764617586,13785.757653279994,-54.71330319000117,52997.35189656 2025-12-01,19:33:08.000,335,11164194,111805,0,1764617587,13785.76438958999,-54.60756623999623,52997.393819280005 2025-12-01,19:33:09.000,335,11164119,111605,0,1764617588,13785.697026489994,-54.544124070002,52997.41478064001 2025-12-01,19:33:10.000,335,11164113,111845,0,1764617589,13785.663344939989,-54.47363277000113,52997.42875488 2025-12-01,19:33:11.000,335,11164201,111885,0,1764617590,13785.616190769993,-54.403141470000264,52997.42176776 2025-12-01,19:33:12.000,335,11164109,111965,0,1764617591,13785.575772909993,-54.31855191000068,52997.49862608 2025-12-01,19:33:13.000,335,11164162,111885,0,1764617592,13785.467991949998,-54.389043210001546,52997.42176776 2025-12-01,19:33:14.000,335,11164168,112045,0,1764617593,13785.380419920002,-54.389043210001546,52997.42875488 2025-12-01,19:33:15.000,335,11164133,112165,0,1764617594,13785.299584200002,-54.37494494999555,52997.41478064001 2025-12-01,19:33:16.000,335,11164132,111765,0,1764617595,13785.198539550001,-54.403141470000264,52997.42875488 2025-12-01,19:33:17.000,335,11164105,111845,0,1764617596,13785.158121690001,-54.41019059999962,52997.4008064 2025-12-01,19:33:18.000,335,11164200,111725,0,1764617597,13785.104231209996,-54.44543624999642,52997.4008064 2025-12-01,19:33:19.000,335,11164146,111765,0,1764617598,13785.050340729991,-54.45248537999578,52997.37984504 2025-12-01,19:33:20.000,335,11164124,111805,0,1764617599,13785.023395489996,-54.44543624999642,52997.393819280005 2025-12-01,19:33:21.000,335,11164132,112085,0,1764617600,13784.98971393999,-54.41019059999962,52997.42176776 2025-12-01,19:33:22.000,335,11164163,112045,0,1764617601,13784.99645025,-54.41019059999962,52997.38683216001 2025-12-01,19:33:23.000,335,11164120,111925,0,1764617602,13785.050340729991,-54.37494494999555,52997.38683216001 2025-12-01,19:33:24.000,335,11164102,111845,0,1764617603,13785.131176449991,-54.353797559997474,52997.4008064 2025-12-01,19:33:25.000,335,11164130,111885,0,1764617604,13785.131176449991,-54.36789581999619,52997.4008064 2025-12-01,19:33:26.000,335,11164155,111925,0,1764617605,13785.245693719997,-54.37494494999555,52997.35888368 2025-12-01,19:33:27.000,335,11164143,112005,0,1764617606,13785.319793130002,-54.389043210001546,52997.42176776 2025-12-01,19:33:28.000,335,11164130,112045,0,1764617607,13785.441046710002,-54.45953450999514,52997.41478064001 2025-12-01,19:33:29.000,335,11164145,111765,0,1764617608,13785.454519329993,-54.48773102999985,52997.42875488 2025-12-01,19:33:30.000,335,11164186,111805,0,1764617609,13785.542091359988,-54.55117320000136,52997.42176776 2025-12-01,19:33:31.000,335,11164197,111885,0,1764617610,13785.589245529998,-54.60051710999687,52997.491638960004 2025-12-01,19:33:32.000,335,11164217,111805,0,1764617611,13785.723971729989,-54.699204929995176,52997.45670336001 2025-12-01,19:33:33.000,335,11164187,111845,0,1764617612,13785.83175269,-54.797892750000756,52997.51958744 2025-12-01,19:33:34.000,335,11164182,111725,0,1764617613,13785.88564316999,-54.8895314399997,52997.53356168001 2025-12-01,19:33:35.000,335,11164155,111885,0,1764617614,13785.858697929994,-55.01641577999544,52997.58247152001 2025-12-01,19:33:36.000,335,11164117,111765,0,1764617615,13785.83175269,-55.14330011999846,52997.55452304001 2025-12-01,19:33:37.000,335,11164178,111685,0,1764617616,13785.791334829999,-55.263135330002115,52997.659329840004 2025-12-01,19:33:38.000,335,11164178,111685,0,1764617617,13785.717235419994,-55.36182315000042,52997.60343288001 2025-12-01,19:33:39.000,335,11164116,111965,0,1764617618,13785.683553869989,-55.4816583599968,52997.59644576 2025-12-01,19:33:40.000,335,11164168,111965,0,1764617619,13785.656608629994,-55.559198789997026,52997.610420000005 2025-12-01,19:33:41.000,335,11164169,111885,0,1764617620,13785.602718149989,405.8204579700032,52997.59644576 2025-12-01,19:33:42.000,335,11164217,111645,0,1764617621,13785.528618739998,-55.60149357000046,52997.70125256001 2025-12-01,19:33:43.000,335,11164159,111845,0,1764617622,13785.488200879998,-55.58739531000174,52997.63836848 2025-12-01,19:33:44.000,335,11164124,111965,0,1764617623,13785.427574089998,-55.608542699999816,52997.61740712 2025-12-01,19:33:45.000,335,11164137,111685,0,1764617624,13785.387156229997,-55.53100226999959,52997.62439424001 2025-12-01,19:33:46.000,335,11164187,111965,0,1764617625,13785.326529439997,-55.432314450001286,52997.58945864 2025-12-01,19:33:47.000,335,11164135,111845,0,1764617626,13785.326529439997,-55.36182315000042,52997.659329840004 2025-12-01,19:33:48.000,335,11164144,112045,0,1764617627,13785.333265749992,-55.2349388099974,52997.60343288001 2025-12-01,19:33:49.000,335,11164173,111845,0,1764617628,13785.346738369997,-55.14330011999846,52997.59644576 2025-12-01,19:33:50.000,335,11164136,111685,0,1764617629,13785.306320509997,-55.05166142999951,52997.5405488 2025-12-01,19:33:51.000,335,11164218,111925,0,1764617630,13785.299584200002,-54.91772795999714,52997.60343288001 2025-12-01,19:33:52.000,335,11164128,111845,0,1764617631,13785.286111579997,-54.90362969999842,52997.59644576 2025-12-01,19:33:53.000,335,11164196,111725,0,1764617632,13785.225484789997,-54.83313839999755,52997.54753592 2025-12-01,19:33:54.000,335,11164164,111805,0,1764617633,13785.252430029992,-54.78379449000204,52997.59644576 2025-12-01,19:33:55.000,335,11164146,111925,0,1764617634,13785.232221099992,-54.70625406000181,52997.5754844 2025-12-01,19:33:56.000,335,11164117,112005,0,1764617635,13785.205275859997,-54.6780575399971,52997.58945864 2025-12-01,19:33:57.000,335,11164178,112045,0,1764617636,13785.191803239992,-54.60051710999687,52997.5754844 2025-12-01,19:33:58.000,335,11164190,111885,0,1764617637,13785.185066929997,-54.572320589999435,52997.561510160005 2025-12-01,19:33:59.000,335,11164142,111805,0,1764617638,13785.171594309992,-54.59346797999751,52997.56849728 2025-12-01,19:34:00.000,335,11164112,111645,0,1764617639,13785.191803239992,-54.60756623999623,52997.58945864 2025-12-01,19:34:01.000,335,11164088,111925,0,1764617640,13785.218748480002,-54.635762760000944,52997.59644576 2025-12-01,19:34:02.000,335,11164197,111445,0,1764617641,13785.259166340002,-54.72035232000053,52997.631381360006 2025-12-01,19:34:03.000,335,11164191,111965,0,1764617642,13785.245693719997,-54.861334920002264,52997.55452304001 2025-12-01,19:34:04.000,335,11164132,111725,0,1764617643,13785.272638959992,-55.00936664999608,52997.63836848 2025-12-01,19:34:05.000,335,11164152,111725,0,1764617644,13785.279375270002,-55.14330011999846,52997.60343288001 2025-12-01,19:34:06.000,335,11164154,111805,0,1764617645,13785.185066929997,-55.382970539998496,52997.48465184001 2025-12-01,19:34:07.000,335,11164224,111845,0,1764617646,13785.144649069996,-55.580346179995104,52997.56849728 2025-12-01,19:34:08.000,335,11164134,111845,0,1764617647,13785.063813349996,-55.798869209997065,52997.49862608 2025-12-01,19:34:09.000,335,11164136,112085,0,1764617648,13785.043604419996,-56.00329398000031,52997.463690480006 2025-12-01,19:34:10.000,335,11164113,111885,0,1764617649,13784.922350839995,-56.11608005999733,52997.45670336001 2025-12-01,19:34:11.000,335,11164184,111885,0,1764617650,13784.861724049995,-56.27821004999714,52997.41478064001 2025-12-01,19:34:12.000,335,11164189,111845,0,1764617651,13784.82804249999,-56.35575047999737,52997.41478064001 2025-12-01,19:34:13.000,335,11164199,111725,0,1764617652,13784.780888329995,-56.376897869995446,52997.41478064001 2025-12-01,19:34:14.000,335,11164187,111965,0,1764617653,13784.85498774,-56.35575047999737,52997.40779352 2025-12-01,19:34:15.000,335,11164205,112005,0,1764617654,13784.85498774,-56.29935743999522,52997.38683216001 2025-12-01,19:34:16.000,335,11164175,112005,0,1764617655,13784.87519667,-56.14427658000204,52997.35189656 2025-12-01,19:34:17.000,335,11164154,111925,0,1764617656,13784.861724049995,-55.98214659000223,52997.35888368 2025-12-01,19:34:18.000,335,11164155,111725,0,1764617657,13784.92908714999,-55.78477094999835,52997.35189656 2025-12-01,19:34:19.000,335,11164118,111845,0,1764617658,13785.023395489996,-55.52395314000023,52997.344909440006 2025-12-01,19:34:20.000,335,11164183,111885,0,1764617659,13785.117703830001,-55.28428272000019,52997.37285792 2025-12-01,19:34:21.000,335,11164175,111725,0,1764617660,13785.185066929997,-55.05871055999887,52997.4008064 2025-12-01,19:34:22.000,335,11164200,112005,0,1764617661,13785.218748480002,-54.86838405000162,52997.41478064001 2025-12-01,19:34:23.000,335,11164160,112005,0,1764617662,13785.198539550001,-54.72740144999989,52997.36587080001 2025-12-01,19:34:24.000,335,11164155,111685,0,1764617663,13785.144649069996,-54.60756623999623,52997.36587080001 2025-12-01,19:34:25.000,335,11164190,111965,0,1764617664,13785.097494900001,-54.48068190000049,52997.344909440006 2025-12-01,19:34:26.000,335,11164172,112005,0,1764617665,13785.030131799991,-54.44543624999642,52997.35189656 2025-12-01,19:34:27.000,335,11164173,112085,0,1764617666,13784.922350839995,-54.46658364000177,52997.42176776 2025-12-01,19:34:28.000,335,11164155,111805,0,1764617667,13784.73373416,-54.49478015999921,52997.33792232001 2025-12-01,19:34:29.000,335,11164183,111605,0,1764617668,13784.62595319999,-54.59346797999751,52997.30997384 2025-12-01,19:34:30.000,335,11164185,111565,0,1764617669,13784.491226999999,-54.72740144999989,52997.323948080004 2025-12-01,19:34:31.000,335,11164186,111885,0,1764617670,13784.369973419998,-54.85428578999563,52997.30997384 2025-12-01,19:34:32.000,335,11164138,111725,0,1764617671,13784.289137699998,-55.00936664999608,52997.275038240005 2025-12-01,19:34:33.000,335,11164155,112045,0,1764617672,13784.268928769998,-55.22788967999804,52997.24708976001 2025-12-01,19:34:34.000,335,11164220,111845,0,1764617673,13784.248719839998,-55.3477248900017,52997.295999600006 2025-12-01,19:34:35.000,335,11164116,112125,0,1764617674,13784.275665079993,-55.49575661999552,52997.25407688 2025-12-01,19:34:36.000,335,11164200,111725,0,1764617675,13784.322819249988,-55.664935740001965,52997.226128400005 2025-12-01,19:34:37.000,335,11164199,111645,0,1764617676,13784.403654969989,-55.72132877999684,52997.20516704 2025-12-01,19:34:38.000,335,11164159,111765,0,1764617677,13784.531644859999,-55.791820079997706,52997.21215416 2025-12-01,19:34:39.000,335,11164148,111925,0,1764617678,13784.66637105999,-55.805918339996424,52997.20516704 2025-12-01,19:34:40.000,335,11164175,112005,0,1764617679,13784.82804249999,-55.805918339996424,52997.18420568 2025-12-01,19:34:41.000,335,11164179,111885,0,1764617680,13785.003186559996,-55.74952530000155,52997.28202536 2025-12-01,19:34:42.000,335,11164124,111685,0,1764617681,13785.097494900001,-55.73542703999556,52997.28202536 2025-12-01,19:34:43.000,335,11164119,112085,0,1764617682,13785.225484789997,-55.573297049995745,52997.261064 2025-12-01,19:34:44.000,335,11164135,112005,0,1764617683,13785.299584200002,-55.4816583599968,52997.3309352 2025-12-01,19:34:45.000,335,11164124,111885,0,1764617684,13785.346738369997,-55.31952836999699,52997.33792232001 2025-12-01,19:34:46.000,335,11164132,111965,0,1764617685,13785.340002060002,-55.15034924999782,52997.37285792 2025-12-01,19:34:47.000,335,11164192,111885,0,1764617686,13785.306320509997,-54.96707186999993,52997.38683216001 2025-12-01,19:34:48.000,335,11164101,111925,0,1764617687,13785.259166340002,-54.84723665999627,52997.41478064001 2025-12-01,19:34:49.000,335,11164185,111845,0,1764617688,13785.218748480002,-54.621664500002225,52997.41478064001 2025-12-01,19:34:50.000,335,11164195,111805,0,1764617689,13785.090758589991,-54.49478015999921,52997.393819280005 2025-12-01,19:34:51.000,335,11164146,111925,0,1764617690,13784.97624132,-54.403141470000264,52997.43574200001 2025-12-01,19:34:52.000,335,11164150,111645,0,1764617691,13784.8954056,-54.36789581999619,52997.463690480006 2025-12-01,19:34:53.000,335,11164085,111765,0,1764617692,13784.821306189995,-54.27625712999725,52997.442729120005 2025-12-01,19:34:54.000,335,11164190,111885,0,1764617693,13784.71352523,-54.26215886999853,52997.43574200001 2025-12-01,19:34:55.000,335,11164073,111245,0,1764617694,13784.68657998999,-54.21281495999574,52997.43574200001 2025-12-01,19:34:56.000,335,11164173,112165,0,1764617695,13784.64616212999,-54.25510973999917,52997.43574200001 2025-12-01,19:34:57.000,335,11164139,111845,0,1764617696,13784.65289844,-54.32560104000004,52997.44971624 2025-12-01,19:34:58.000,335,11164201,112165,0,1764617697,13784.71352523,-54.346748429998115,52997.45670336001 2025-12-01,19:34:59.000,335,11164223,111325,0,1764617698,13784.821306189995,-54.403141470000264,52997.442729120005 2025-12-01,19:35:00.000,335,11164227,111885,0,1764617699,13784.92908714999,-54.43838711999706,52997.50561320001 2025-12-01,19:35:01.000,335,11164118,112005,0,1764617700,13785.003186559996,-54.45953450999514,52997.491638960004 2025-12-01,19:35:02.000,335,11164222,111725,0,1764617701,13785.104231209996,-54.48068190000049,52997.49862608 2025-12-01,19:35:03.000,335,11164156,111805,0,1764617702,13785.232221099992,-54.544124070002,52997.53356168001 2025-12-01,19:35:04.000,335,11164155,111805,0,1764617703,13785.373683609992,-54.55822233000072,52997.610420000005 2025-12-01,19:35:05.000,335,11164230,111805,0,1764617704,13785.535355049993,-54.515927549997286,52997.56849728 2025-12-01,19:35:06.000,335,11164131,111725,0,1764617705,13785.656608629994,-54.530025809996005,52997.51958744 2025-12-01,19:35:07.000,335,11164199,111965,0,1764617706,13785.791334829999,-54.530025809996005,52997.58247152001 2025-12-01,19:35:08.000,335,11164218,111805,0,1764617707,13785.84522530999,-54.49478015999921,52997.65234272001 2025-12-01,19:35:09.000,335,11164230,111885,0,1764617708,13785.91258841,-54.50182928999857,52997.70823968 2025-12-01,19:35:10.000,335,11164187,111805,0,1764617709,13785.98668781999,-54.48068190000049,52997.70125256001 2025-12-01,19:35:11.000,335,11164162,111845,0,1764617710,13786.060787229995,-54.49478015999921,52997.7152268 2025-12-01,19:35:12.000,335,11164197,111405,0,1764617711,13786.07425985,-54.46658364000177,52997.76413664 2025-12-01,19:35:13.000,335,11164139,111725,0,1764617712,13786.12815032999,-54.50887841999793,52997.75016240001 2025-12-01,19:35:14.000,335,11164201,111885,0,1764617713,13786.11467771,-54.50887841999793,52997.79208512001 2025-12-01,19:35:15.000,335,11164135,111925,0,1764617714,13786.15509557,-54.48773102999985,52997.827020720004 2025-12-01,19:35:16.000,335,11164137,112005,0,1764617715,13786.202249739996,-54.50182928999857,52997.90387904 2025-12-01,19:35:17.000,335,11164225,111525,0,1764617716,13786.21572236,-54.537074939995364,52997.93881464001 2025-12-01,19:35:18.000,335,11164157,112325,0,1764617717,13786.222458669996,-54.530025809996005,52997.98772448001 2025-12-01,19:35:19.000,335,11164227,111725,0,1764617718,13786.19551343,-54.55117320000136,52997.98772448001 2025-12-01,19:35:20.000,335,11164226,111565,0,1764617719,13786.18877711999,-54.59346797999751,52998.02266008 2025-12-01,19:35:21.000,335,11164094,111885,0,1764617720,13786.23593129,-54.59346797999751,52998.05759568001 2025-12-01,19:35:22.000,335,11164162,112005,0,1764617721,13786.222458669996,-54.621664500002225,52998.10650552001 2025-12-01,19:35:23.000,335,11164198,111485,0,1764617722,13786.229194979991,-54.6428118900003,52998.12746688001 2025-12-01,19:35:24.000,335,11164194,111845,0,1764617723,13786.229194979991,-54.6780575399971,52998.08554416001 2025-12-01,19:35:25.000,335,11164205,111885,0,1764617724,13786.229194979991,-54.72740144999989,52998.17637672001 2025-12-01,19:35:26.000,335,11164125,111845,0,1764617725,13786.161831879996,-54.748548839997966,52998.1693896 2025-12-01,19:35:27.000,335,11164162,111845,0,1764617726,13786.16856818999,-54.71330319000117,52998.1693896 2025-12-01,19:35:28.000,335,11164144,112005,0,1764617727,13786.12815032999,-54.699204929995176,52998.19733808 2025-12-01,19:35:29.000,335,11164219,111805,0,1764617728,13786.141622949996,-54.68510666999646,52998.21131232 2025-12-01,19:35:30.000,335,11164162,111645,0,1764617729,13786.04731460999,-54.628713630001585,52998.19733808 2025-12-01,19:35:31.000,335,11164173,111565,0,1764617730,13786.040578299995,-54.55822233000072,52998.232273680005 2025-12-01,19:35:32.000,335,11164190,111845,0,1764617731,13786.020369369995,-54.47363277000113,52998.25323504001 2025-12-01,19:35:33.000,335,11164205,111725,0,1764617732,13785.9732152,-54.346748429998115,52998.2392608 2025-12-01,19:35:34.000,335,11164156,111845,0,1764617733,13785.878906859994,-54.28330625999661,52998.281183520005 2025-12-01,19:35:35.000,335,11164204,111725,0,1764617734,13785.78459851999,-54.19166756999766,52998.28817064 2025-12-01,19:35:36.000,335,11164200,111725,0,1764617735,13785.690290179999,-54.10002887999872,52998.33708048 2025-12-01,19:35:37.000,335,11164172,111965,0,1764617736,13785.555563979993,-54.09297974999936,52998.232273680005 2025-12-01,19:35:38.000,335,11164214,112085,0,1764617737,13785.481464570003,-54.01543931999913,52998.26022216 2025-12-01,19:35:39.000,335,11164146,111845,0,1764617738,13785.407365159997,-53.951997149997624,52998.2392608 2025-12-01,19:35:40.000,335,11164248,112005,0,1764617739,13785.333265749992,-53.987242800001695,52998.22528656001 2025-12-01,19:35:41.000,335,11164178,111525,0,1764617740,13785.178330620001,-53.951997149997624,52998.22528656001 2025-12-01,19:35:42.000,335,11164132,111565,0,1764617741,13785.171594309992,-53.90970237000147,52998.1693896 2025-12-01,19:35:43.000,335,11164179,111845,0,1764617742,13785.171594309992,-53.930849759999546,52998.17637672001 2025-12-01,19:35:44.000,335,11164152,111845,0,1764617743,13785.110967519991,-53.90265324000211,52998.183363840006 2025-12-01,19:35:45.000,335,11164214,111645,0,1764617744,13785.117703830001,-53.90265324000211,52998.13445400001 2025-12-01,19:35:46.000,335,11164207,111845,0,1764617745,13785.151385379992,-53.888554979996115,52998.1693896 2025-12-01,19:35:47.000,335,11164152,111925,0,1764617746,13785.185066929997,-53.82511281000188,52998.12746688001 2025-12-01,19:35:48.000,335,11164143,112005,0,1764617747,13785.198539550001,-53.80396541999653,52998.12047976 2025-12-01,19:35:49.000,335,11164149,111765,0,1764617748,13785.238957410002,-53.80396541999653,52998.12047976 2025-12-01,19:35:50.000,335,11164224,111565,0,1764617749,13785.218748480002,-53.79691628999717,52998.13445400001 2025-12-01,19:35:51.000,335,11164138,111805,0,1764617750,13785.272638959992,-53.79691628999717,52998.13445400001 2025-12-01,19:35:52.000,335,11164212,111885,0,1764617751,13785.272638959992,-53.84626019999996,52998.21131232 2025-12-01,19:35:53.000,335,11164196,111845,0,1764617752,13785.259166340002,-53.8392110700006,52998.1693896 2025-12-01,19:35:54.000,335,11164158,112045,0,1764617753,13785.151385379992,-53.85330932999932,52998.183363840006 2025-12-01,19:35:55.000,335,11164173,111525,0,1764617754,13785.137912760001,-53.8744567199974,52998.19035096 2025-12-01,19:35:56.000,335,11164227,111565,0,1764617755,13785.090758589991,-53.930849759999546,52998.22528656001 2025-12-01,19:35:57.000,335,11164205,111765,0,1764617756,13785.009922869991,-53.937898889998905,52998.1693896 2025-12-01,19:35:58.000,335,11164201,111845,0,1764617757,13785.043604419996,-53.951997149997624,52998.1693896 2025-12-01,19:35:59.000,335,11164200,111885,0,1764617758,13784.98971393999,-53.980193670002336,52998.22528656001 2025-12-01,19:36:00.000,335,11164148,111685,0,1764617759,13784.962768699996,-54.01543931999913,52998.183363840006 2025-12-01,19:36:01.000,335,11164148,111925,0,1764617760,13784.942559769996,-54.00839018999977,52998.15541536001 2025-12-01,19:36:02.000,335,11164193,112165,0,1764617761,13784.96950500999,-53.987242800001695,52998.162402480004 2025-12-01,19:36:03.000,335,11164174,112005,0,1764617762,13784.90887821999,-53.951997149997624,52998.19035096 2025-12-01,19:36:04.000,335,11164164,111645,0,1764617763,13784.902141909995,-53.951997149997624,52998.22528656001 2025-12-01,19:36:05.000,335,11164234,111845,0,1764617764,13784.881932979995,-53.930849759999546,52998.183363840006 2025-12-01,19:36:06.000,335,11164136,111725,0,1764617765,13784.81456988,-53.90265324000211,52998.19733808 2025-12-01,19:36:07.000,335,11164205,111845,0,1764617766,13784.81456988,-53.86740758999804,52998.19733808 2025-12-01,19:36:08.000,335,11164187,111725,0,1764617767,13784.75394309,-53.761670640000375,52998.1693896 2025-12-01,19:36:09.000,335,11164259,111725,0,1764617768,13784.71352523,-53.67708108000079,52998.15541536001 2025-12-01,19:36:10.000,335,11164146,111485,0,1764617769,13784.720261539995,-53.585442390001845,52998.13445400001 2025-12-01,19:36:11.000,335,11164233,111565,0,1764617770,13784.66637105999,-53.45150891999947,52998.14144112 2025-12-01,19:36:12.000,335,11164161,111805,0,1764617771,13784.60574426999,-53.352821100001165,52998.14144112 2025-12-01,19:36:13.000,335,11164158,111845,0,1764617772,13784.551853789999,-53.21183849999943,52998.15541536001 2025-12-01,19:36:14.000,335,11164146,111645,0,1764617773,13784.538381169994,-53.077905029997055,52998.14842824 2025-12-01,19:36:15.000,335,11164232,111565,0,1764617774,13784.511435929999,-52.87348026000109,52998.20432520001 2025-12-01,19:36:16.000,335,11164189,111685,0,1764617775,13784.484490689989,-52.7888907000015,52998.162402480004 2025-12-01,19:36:17.000,335,11164179,111845,0,1764617776,13784.437336519994,-52.676104619997204,52998.162402480004 2025-12-01,19:36:18.000,335,11164209,111685,0,1764617777,13784.457545449994,-52.52807288999611,52998.14144112 2025-12-01,19:36:19.000,335,11164227,111965,0,1764617778,13784.430600209998,-52.42938506999781,52998.183363840006 2025-12-01,19:36:20.000,335,11164176,111565,0,1764617779,13784.457545449994,-52.40823767999973,52998.17637672001 2025-12-01,19:36:21.000,335,11164156,111685,0,1764617780,13784.457545449994,-52.35889376999694,52998.12047976 2025-12-01,19:36:22.000,335,11164242,111805,0,1764617781,13784.504699619989,-52.316598990000784,52998.183363840006 2025-12-01,19:36:23.000,335,11164146,111605,0,1764617782,13784.572062719999,-52.35889376999694,52998.1693896 2025-12-01,19:36:24.000,335,11164196,112005,0,1764617783,13784.60574426999,-52.38709029000165,52998.1693896 2025-12-01,19:36:25.000,335,11164245,111845,0,1764617784,13784.720261539995,-52.41528680999909,52998.19733808 2025-12-01,19:36:26.000,335,11164184,111525,0,1764617785,13784.78762463999,-52.499876369998674,52998.21829944 2025-12-01,19:36:27.000,335,11164162,111645,0,1764617786,13784.85498774,-52.58446592999826,52998.26720928 2025-12-01,19:36:28.000,335,11164237,112005,0,1764617787,13784.922350839995,-52.711350270001276,52998.26720928 2025-12-01,19:36:29.000,335,11164142,111925,0,1764617788,13784.98971393999,-52.8241363499983,52998.309132 2025-12-01,19:36:30.000,335,11164178,111845,0,1764617789,13785.063813349996,-52.96511895000003,52998.29515776001 2025-12-01,19:36:31.000,335,11164203,111565,0,1764617790,13785.104231209996,-53.11315068000113,52998.36502896 2025-12-01,19:36:32.000,335,11164237,111805,0,1764617791,13785.131176449991,-53.24003501999687,52998.38599032 2025-12-01,19:36:33.000,335,11164172,111845,0,1764617792,13785.171594309992,-53.303477189998375,52998.47682288 2025-12-01,19:36:34.000,335,11164188,111885,0,1764617793,13785.198539550001,-53.3810176199986,52998.3790032 2025-12-01,19:36:35.000,335,11164141,111925,0,1764617794,13785.144649069996,-53.43036153000139,52998.43490016 2025-12-01,19:36:36.000,335,11164167,111765,0,1764617795,13785.191803239992,-53.46560717999819,52998.46983576001 2025-12-01,19:36:37.000,335,11164276,111845,0,1764617796,13785.205275859997,-53.51495109000098,52998.49079712001 2025-12-01,19:36:38.000,335,11164181,111645,0,1764617797,13785.198539550001,-53.51495109000098,52998.5536812 2025-12-01,19:36:39.000,335,11164180,111565,0,1764617798,13785.164857999996,-53.51495109000098,52998.56066832001 2025-12-01,19:36:40.000,335,11164220,111685,0,1764617799,13785.124440139996,-53.47265630999755,52998.63752664001 2025-12-01,19:36:41.000,335,11164174,111885,0,1764617800,13785.077285970001,-53.47265630999755,52998.65150088 2025-12-01,19:36:42.000,335,11164254,111725,0,1764617801,13785.104231209996,-53.38806674999796,52998.65150088 2025-12-01,19:36:43.000,335,11164197,111445,0,1764617802,13785.124440139996,-53.31757544999709,52998.686436480006 2025-12-01,19:36:44.000,335,11164226,111805,0,1764617803,13785.131176449991,-53.21888762999879,52998.665475120004 2025-12-01,19:36:45.000,335,11164202,111765,0,1764617804,13785.137912760001,-53.127248939999845,52998.74932056 2025-12-01,19:36:46.000,335,11164221,111765,0,1764617805,13785.070549659991,-53.02856112000154,52998.77726904001 2025-12-01,19:36:47.000,335,11164200,111645,0,1764617806,13785.144649069996,-52.951020690001315,52998.735346320005 2025-12-01,19:36:48.000,335,11164185,111685,0,1764617807,13785.191803239992,-52.83118547999766,52998.74233344 2025-12-01,19:36:49.000,335,11164215,111845,0,1764617808,13785.245693719997,-52.74659591999807,52998.784256160005 2025-12-01,19:36:50.000,335,11164242,112005,0,1764617809,13785.259166340002,-52.65495722999913,52998.75630768001 2025-12-01,19:36:51.000,335,11164192,111765,0,1764617810,13785.279375270002,-52.59856418999698,52998.82617888001 2025-12-01,19:36:52.000,335,11164232,111845,0,1764617811,13785.373683609992,-52.58446592999826,52998.86111448 2025-12-01,19:36:53.000,335,11164221,111645,0,1764617812,13785.467991949998,-52.60561331999634,52998.79823040001 2025-12-01,19:36:54.000,335,11164246,111965,0,1764617813,13785.555563979993,-52.62676071000169,52998.81220464 2025-12-01,19:36:55.000,335,11164240,111645,0,1764617814,13785.582509219988,-52.711350270001276,52998.79823040001 2025-12-01,19:36:56.000,335,11164259,111845,0,1764617815,13785.569036599998,-52.7888907000015,52998.81919176 2025-12-01,19:36:57.000,335,11164248,111605,0,1764617816,13785.582509219988,-52.87348026000109,52998.8681016 2025-12-01,19:36:58.000,335,11164230,111885,0,1764617817,13785.575772909993,-52.951020690001315,52998.84015312 2025-12-01,19:36:59.000,335,11164164,111845,0,1764617818,13785.575772909993,-53.09905241999513,52998.84714024001 2025-12-01,19:37:00.000,335,11164261,111805,0,1764617819,13785.521882429988,-53.2823298000003,52998.8681016 2025-12-01,19:37:01.000,335,11164256,111645,0,1764617820,13785.501673499988,407.9563443599982,52998.903037200005 2025-12-01,19:37:02.000,335,11164204,111725,0,1764617821,13785.467991949998,-53.655933689995436,52998.9379728 2025-12-01,19:37:03.000,335,11164190,111965,0,1764617822,13785.366947299997,-53.84626019999996,52998.91701144 2025-12-01,19:37:04.000,335,11164161,111885,0,1764617823,13785.319793130002,-54.02248844999849,52998.86111448 2025-12-01,19:37:05.000,335,11164265,111725,0,1764617824,13785.279375270002,-54.19166756999766,52998.84015312 2025-12-01,19:37:06.000,335,11164259,111485,0,1764617825,13785.212012169992,-54.37494494999555,52998.903037200005 2025-12-01,19:37:07.000,335,11164167,111685,0,1764617826,13785.151385379992,-54.544124070002,52998.86111448 2025-12-01,19:37:08.000,335,11164259,111925,0,1764617827,13785.03686811,-54.66395927999838,52998.82617888001 2025-12-01,19:37:09.000,335,11164177,111645,0,1764617828,13784.93582346,-54.76969622999604,52998.79823040001 2025-12-01,19:37:10.000,335,11164184,111845,0,1764617829,13784.82804249999,-54.81904013999883,52998.84015312 2025-12-01,19:37:11.000,335,11164191,111805,0,1764617830,13784.760679399995,-54.85428578999563,52998.84015312 2025-12-01,19:37:12.000,335,11164214,111885,0,1764617831,13784.760679399995,-54.91067882999778,52998.833166000004 2025-12-01,19:37:13.000,335,11164220,112085,0,1764617832,13784.72699784999,-54.82608926999819,52998.82617888001 2025-12-01,19:37:14.000,335,11164243,111845,0,1764617833,13784.68657998999,-54.74149970999861,52998.84015312 2025-12-01,19:37:15.000,335,11164282,111685,0,1764617834,13784.71352523,-54.699204929995176,52998.75630768001 2025-12-01,19:37:16.000,335,11164240,111525,0,1764617835,13784.70678891999,-54.55117320000136,52998.81919176 2025-12-01,19:37:17.000,335,11164242,112005,0,1764617836,13784.77415202,-54.403141470000264,52998.84015312 2025-12-01,19:37:18.000,335,11164255,111645,0,1764617837,13784.88866928999,-54.23396235000109,52998.81220464 2025-12-01,19:37:19.000,335,11164261,111605,0,1764617838,13784.95603239,-54.15642192000087,52998.82617888001 2025-12-01,19:37:20.000,335,11164257,111805,0,1764617839,13785.009922869991,-54.04363583999657,52998.80521752001 2025-12-01,19:37:21.000,335,11164229,111645,0,1764617840,13785.03686811,-53.937898889998905,52998.80521752001 2025-12-01,19:37:22.000,335,11164282,111725,0,1764617841,13785.144649069996,-53.86740758999804,52998.81220464 2025-12-01,19:37:23.000,335,11164192,111885,0,1764617842,13785.124440139996,-53.82511281000188,52998.81220464 2025-12-01,19:37:24.000,335,11164210,111565,0,1764617843,13785.151385379992,-53.80396541999653,52998.903037200005 2025-12-01,19:37:25.000,335,11164187,111565,0,1764617844,13785.205275859997,-53.74757238000166,52998.88207584 2025-12-01,19:37:26.000,335,11164208,111725,0,1764617845,13785.272638959992,-53.768719769999734,52998.91701144 2025-12-01,19:37:27.000,335,11164244,111925,0,1764617846,13785.259166340002,-53.80396541999653,52998.91002432 2025-12-01,19:37:28.000,335,11164286,111885,0,1764617847,13785.225484789997,-53.81101454999589,52998.93098568 2025-12-01,19:37:29.000,335,11164281,111765,0,1764617848,13785.218748480002,-53.84626019999996,52998.91002432 2025-12-01,19:37:30.000,335,11164281,112005,0,1764617849,13785.164857999996,-53.90265324000211,52998.89605008001 2025-12-01,19:37:31.000,335,11164252,111765,0,1764617850,13785.144649069996,-53.91675150000083,52998.88906296 2025-12-01,19:37:32.000,335,11164237,111845,0,1764617851,13785.070549659991,-53.937898889998905,52998.86111448 2025-12-01,19:37:33.000,335,11164238,112005,0,1764617852,13785.01665918,407.3783156999998,52998.84714024001 2025-12-01,19:37:34.000,335,11164267,111485,0,1764617853,13784.96950500999,-54.10707800999808,52998.79823040001 2025-12-01,19:37:35.000,335,11164247,111925,0,1764617854,13784.93582346,-54.121176269996795,52998.79823040001 2025-12-01,19:37:36.000,335,11164248,111605,0,1764617855,13784.85498774,-54.20576582999638,52998.784256160005 2025-12-01,19:37:37.000,335,11164237,111605,0,1764617856,13784.881932979995,-54.30445365000196,52998.72835920001 2025-12-01,19:37:38.000,335,11164219,111525,0,1764617857,13784.90887821999,-54.36084668999683,52998.7632948 2025-12-01,19:37:39.000,335,11164250,111725,0,1764617858,13784.88866928999,-54.45953450999514,52998.77726904001 2025-12-01,19:37:40.000,335,11164290,111685,0,1764617859,13784.87519667,-54.55117320000136,52998.70739784001 2025-12-01,19:37:41.000,335,11164198,111925,0,1764617860,13784.95603239,-54.621664500002225,52998.65150088 2025-12-01,19:37:42.000,335,11164280,111925,0,1764617861,13784.96950500999,-54.69215579999582,52998.72137208 2025-12-01,19:37:43.000,335,11164186,111685,0,1764617862,13785.05707704,-54.811991009999474,52998.67944936001 2025-12-01,19:37:44.000,335,11164217,111845,0,1764617863,13785.070549659991,-54.88248231000034,52998.75630768001 2025-12-01,19:37:45.000,335,11164297,111525,0,1764617864,13785.178330620001,-54.96002274000057,52998.72835920001 2025-12-01,19:37:46.000,335,11164191,111885,0,1764617865,13785.279375270002,-55.00936664999608,52998.70041072 2025-12-01,19:37:47.000,335,11164294,112005,0,1764617866,13785.353474679992,-54.995268389997364,52998.77028192 2025-12-01,19:37:48.000,335,11164230,111885,0,1764617867,13785.414101469993,-54.981170129998645,52998.70739784001 2025-12-01,19:37:49.000,335,11164268,111805,0,1764617868,13785.555563979993,-54.87543318000098,52998.79124328 2025-12-01,19:37:50.000,335,11164276,111605,0,1764617869,13785.629663389998,-54.72740144999989,52998.91002432 2025-12-01,19:37:51.000,335,11164246,111765,0,1764617870,13785.737444349994,-54.586418849998154,52998.84015312 2025-12-01,19:37:52.000,335,11164211,111445,0,1764617871,13785.88564316999,-54.44543624999642,52998.93098568 2025-12-01,19:37:53.000,335,11164269,111765,0,1764617872,13785.91258841,-54.27625712999725,52998.92399856001 2025-12-01,19:37:54.000,335,11164267,111685,0,1764617873,13785.959742579995,-54.04363583999657,52998.95893416 2025-12-01,19:37:55.000,335,11164245,111405,0,1764617874,13785.979951509995,-53.83216194000124,52999.01483112001 2025-12-01,19:37:56.000,335,11164255,111685,0,1764617875,13785.98668781999,-53.64183542999672,52999.021818240006 2025-12-01,19:37:57.000,335,11164233,112165,0,1764617876,13786.00689674999,-53.479705439996906,52999.0777152 2025-12-01,19:37:58.000,335,11164225,111565,0,1764617877,13785.99342413,-53.33872283999517,52999.06374096001 2025-12-01,19:37:59.000,335,11164193,111365,0,1764617878,13785.92606102999,-53.24003501999687,52999.08470232 2025-12-01,19:38:00.000,335,11164269,111685,0,1764617879,13785.979951509995,-53.14839632999792,52999.1475864 2025-12-01,19:38:01.000,335,11164263,111525,0,1764617880,13785.9732152,-53.04970850999962,52999.119637920005 2025-12-01,19:38:02.000,335,11164220,111605,0,1764617881,13785.9732152,-53.02151199000218,52999.14059928001 2025-12-01,19:38:03.000,335,11164280,111885,0,1764617882,13785.939533649995,-53.01446285999555,52999.09168944001 2025-12-01,19:38:04.000,335,11164300,111645,0,1764617883,13785.90585209999,-53.00741372999619,52999.14059928001 2025-12-01,19:38:05.000,335,11164225,111765,0,1764617884,13785.89237948,-52.943971560001955,52999.0777152 2025-12-01,19:38:06.000,335,11164263,111685,0,1764617885,13785.95300627,-52.943971560001955,52999.09168944001 2025-12-01,19:38:07.000,335,11164223,111685,0,1764617886,13785.959742579995,-52.951020690001315,52999.119637920005 2025-12-01,19:38:08.000,335,11164310,111485,0,1764617887,13785.94626995999,-52.943971560001955,52999.02880536 2025-12-01,19:38:09.000,335,11164288,111845,0,1764617888,13786.01363306,-52.943971560001955,52999.0777152 2025-12-01,19:38:10.000,335,11164266,111565,0,1764617889,13786.03384199,-52.93692242999532,52999.10566368 2025-12-01,19:38:11.000,335,11164295,111925,0,1764617890,13786.11467771,-52.97921720999875,52999.02880536 2025-12-01,19:38:12.000,335,11164238,111845,0,1764617891,13786.11467771,-52.98626633999811,52999.070728080005 2025-12-01,19:38:13.000,335,11164252,111845,0,1764617892,13786.121414019995,-52.99331546999747,52999.0777152 2025-12-01,19:38:14.000,335,11164283,111685,0,1764617893,13786.15509557,-53.05675763999898,52999.09867656 2025-12-01,19:38:15.000,335,11164244,111525,0,1764617894,13786.182040809996,-53.09905241999513,52999.04277960001 2025-12-01,19:38:16.000,335,11164214,111845,0,1764617895,13786.1753045,-53.14134719999856,52999.070728080005 2025-12-01,19:38:17.000,335,11164290,111765,0,1764617896,13786.182040809996,-53.247084149996226,52999.09168944001 2025-12-01,19:38:18.000,335,11164299,111805,0,1764617897,13786.161831879996,-53.27528067000094,52999.09168944001 2025-12-01,19:38:19.000,335,11164259,111325,0,1764617898,13786.14835925999,-53.345771970001806,52999.12662504 2025-12-01,19:38:20.000,335,11164262,111725,0,1764617899,13786.101205089995,-53.4162632699954,52999.15457352 2025-12-01,19:38:21.000,335,11164252,111485,0,1764617900,13786.080996159995,-53.45855804999883,52999.15457352 2025-12-01,19:38:22.000,335,11164297,111765,0,1764617901,13786.121414019995,-53.486754569996265,52999.168547760004 2025-12-01,19:38:23.000,335,11164288,111725,0,1764617902,13786.14835925999,-53.529049349999696,52999.24540608 2025-12-01,19:38:24.000,335,11164275,111765,0,1764617903,13786.161831879996,-53.55019673999777,52999.2174576 2025-12-01,19:38:25.000,335,11164275,111525,0,1764617904,13786.208986049991,-53.59954065000056,52999.22444472 2025-12-01,19:38:26.000,335,11164326,111605,0,1764617905,13786.25614022,-53.62068803999864,52999.27335456 2025-12-01,19:38:27.000,335,11164325,111845,0,1764617906,13786.397602730001,-53.592491520001204,52999.26636744 2025-12-01,19:38:28.000,335,11164239,111685,0,1764617907,13786.478438450002,-53.59954065000056,52999.30130304001 2025-12-01,19:38:29.000,335,11164297,111845,0,1764617908,13786.525592619997,-53.55019673999777,52999.34322576 2025-12-01,19:38:30.000,335,11164267,111525,0,1764617909,13786.599692030002,-53.479705439996906,52999.31527728 2025-12-01,19:38:31.000,335,11164254,111805,0,1764617910,13786.667055129998,-53.39511587999732,52999.3222644 2025-12-01,19:38:32.000,335,11164283,111845,0,1764617911,13786.754627159993,-53.26823154000158,52999.32925152001 2025-12-01,19:38:33.000,335,11164296,111725,0,1764617912,13786.848935499998,-53.169543719996,52999.36418712 2025-12-01,19:38:34.000,335,11164288,111605,0,1764617913,13786.862408119989,-53.09200328999577,52999.357200000006 2025-12-01,19:38:35.000,335,11164273,111765,0,1764617914,13786.862408119989,-52.887578519999806,52999.3921356 2025-12-01,19:38:36.000,335,11164252,111325,0,1764617915,13786.929771219999,-52.76069417999679,52999.406109840005 2025-12-01,19:38:37.000,335,11164270,111565,0,1764617916,13786.916298599994,-52.64790809999977,52999.39912272001 2025-12-01,19:38:38.000,335,11164263,111845,0,1764617917,13786.902825979989,-52.499876369998674,52999.35021288001 2025-12-01,19:38:39.000,335,11164241,111565,0,1764617918,13786.889353359998,-52.38004116000229,52999.4620068 2025-12-01,19:38:40.000,335,11164292,111765,0,1764617919,13786.902825979989,-52.28840246999607,52999.43405832 2025-12-01,19:38:41.000,335,11164228,111685,0,1764617920,13786.882617049989,-52.18971464999777,52999.42707120001 2025-12-01,19:38:42.000,335,11164210,111485,0,1764617921,13786.828726569998,-52.1192233499969,52999.44104544 2025-12-01,19:38:43.000,335,11164277,111565,0,1764617922,13786.774836089993,-52.06283031000203,52999.46899392001 2025-12-01,19:38:44.000,335,11164194,111165,0,1764617923,13786.714209299993,-51.9852898800018,52999.44104544 2025-12-01,19:38:45.000,335,11164225,111685,0,1764617924,13786.673791439993,-51.907749450001575,52999.455019680005 2025-12-01,19:38:46.000,335,11164313,111645,0,1764617925,13786.660318820002,-51.865454669998144,52999.44803256001 2025-12-01,19:38:47.000,335,11164271,111725,0,1764617926,13786.599692030002,-51.83725815000071,52999.455019680005 2025-12-01,19:38:48.000,335,11164222,111765,0,1764617927,13786.579483100002,-51.865454669998144,52999.51091664 2025-12-01,19:38:49.000,335,11164248,111765,0,1764617928,13786.572746789992,-51.89365118999558,52999.53886512 2025-12-01,19:38:50.000,335,11164218,111645,0,1764617929,13786.518856310002,-51.92889683999965,52999.49694240001 2025-12-01,19:38:51.000,335,11164225,111485,0,1764617930,13786.498647380002,-51.99233901000116,52999.531878 2025-12-01,19:38:52.000,335,11164258,111765,0,1764617931,13786.491911069992,-52.027584659997956,52999.49694240001 2025-12-01,19:38:53.000,335,11164197,111725,0,1764617932,13786.485174759997,-52.09807595999882,52999.47598104001 2025-12-01,19:38:54.000,335,11164256,111565,0,1764617933,13786.458229520002,-52.17561638999905,52999.47598104001 2025-12-01,19:38:55.000,335,11164234,111365,0,1764617934,13786.431284279992,-52.32364812000014,52999.49694240001 2025-12-01,19:38:56.000,335,11164305,111565,0,1764617935,13786.370657489992,-52.41528680999909,52999.46899392001 2025-12-01,19:38:57.000,335,11164242,111565,0,1764617936,13786.303294389996,-52.492827239999315,52999.48995528 2025-12-01,19:38:58.000,335,11164296,111725,0,1764617937,13786.296558080001,-52.56331854000018,52999.44803256001 2025-12-01,19:38:59.000,335,11164267,111845,0,1764617938,13786.27634915,-52.65495722999913,52999.44104544 2025-12-01,19:39:00.000,335,11164285,111845,0,1764617939,13786.23593129,-52.711350270001276,52999.44104544 2025-12-01,19:39:01.000,335,11164296,111245,0,1764617940,13786.208986049991,-52.76774330999615,52999.44803256001 2025-12-01,19:39:02.000,335,11164266,111725,0,1764617941,13786.222458669996,408.6401099700015,52999.49694240001 2025-12-01,19:39:03.000,335,11164259,111525,0,1764617942,13786.289821769991,-52.78184157000214,52999.42707120001 2025-12-01,19:39:04.000,335,11164267,111725,0,1764617943,13786.330239629991,-52.77479243999551,52999.48995528 2025-12-01,19:39:05.000,335,11164285,111845,0,1764617944,13786.370657489992,-52.80298896000022,52999.44803256001 2025-12-01,19:39:06.000,335,11164252,111685,0,1764617945,13786.431284279992,-52.78184157000214,52999.41309696 2025-12-01,19:39:07.000,335,11164239,111565,0,1764617946,13786.505383689997,-52.77479243999551,52999.43405832 2025-12-01,19:39:08.000,335,11164296,111845,0,1764617947,13786.579483100002,-52.718399400000635,52999.44803256001 2025-12-01,19:39:09.000,335,11164275,111845,0,1764617948,13786.653582509993,-52.69020287999592,52999.503929520004 2025-12-01,19:39:10.000,335,11164267,111565,0,1764617949,13786.734418229993,-52.69020287999592,52999.48296816 2025-12-01,19:39:11.000,335,11164220,111645,0,1764617950,13786.741154539988,-52.676104619997204,52999.48296816 2025-12-01,19:39:12.000,335,11164262,111685,0,1764617951,13786.808517639998,-52.612662449995696,52999.48995528 2025-12-01,19:39:13.000,335,11164232,111765,0,1764617952,13786.848935499998,-52.56331854000018,52999.503929520004 2025-12-01,19:39:14.000,335,11164283,111885,0,1764617953,13786.801781329988,-52.549220280001464,52999.48296816 2025-12-01,19:39:15.000,335,11164249,111485,0,1764617954,13786.815253949993,-52.450532459995884,52999.51091664 2025-12-01,19:39:16.000,335,11164250,111765,0,1764617955,13786.821990259989,-52.35889376999694,52999.49694240001 2025-12-01,19:39:17.000,335,11164279,111565,0,1764617956,13786.889353359998,-52.28135333999671,52999.55283936 2025-12-01,19:39:18.000,335,11164218,111525,0,1764617957,13786.855671809994,-52.210862039995845,52999.51790376001 2025-12-01,19:39:19.000,335,11164221,111725,0,1764617958,13786.828726569998,-52.1192233499969,52999.54585224001 2025-12-01,19:39:20.000,335,11164232,111805,0,1764617959,13786.842199189989,-52.00643726999988,52999.54585224001 2025-12-01,19:39:21.000,335,11164222,111645,0,1764617960,13786.889353359998,-51.94299509999837,52999.54585224001 2025-12-01,19:39:22.000,335,11164220,111485,0,1764617961,13786.929771219999,-51.82315989000199,52999.622710560005 2025-12-01,19:39:23.000,335,11164215,111405,0,1764617962,13786.997134319994,-51.7738159799992,52999.60873632 2025-12-01,19:39:24.000,335,11164210,111565,0,1764617963,13787.057761109994,409.7256759900047,52999.61572344001 2025-12-01,19:39:25.000,335,11164215,111605,0,1764617964,13787.10491527999,-51.632833379997464,52999.62969768 2025-12-01,19:39:26.000,335,11164222,111485,0,1764617965,13787.20595992999,-51.54824381999788,52999.671620400004 2025-12-01,19:39:27.000,335,11164225,111685,0,1764617966,13787.320477199995,-51.505949040001724,52999.62969768 2025-12-01,19:39:28.000,335,11164226,111765,0,1764617967,13787.428258159991,-51.49185077999573,52999.67860752 2025-12-01,19:39:29.000,335,11164247,111645,0,1764617968,13787.529302809991,-51.505949040001724,52999.692581760006 2025-12-01,19:39:30.000,335,11164218,111445,0,1764617969,13787.664029009997,-51.505949040001724,52999.76245296001 2025-12-01,19:39:31.000,335,11164232,111445,0,1764617970,13787.812227829992,-51.55529294999724,52999.7764272 2025-12-01,19:39:32.000,335,11164223,111845,0,1764617971,13787.946954029998,-51.60463686000003,52999.72053024 2025-12-01,19:39:33.000,335,11164239,111725,0,1764617972,13788.041262369989,-51.682177290000254,52999.81834992 2025-12-01,19:39:34.000,335,11164218,111405,0,1764617973,13788.149043329999,-51.76676684999984,52999.88123400001 2025-12-01,19:39:35.000,335,11164231,111405,0,1764617974,13788.18272487999,-51.844307280000066,52999.909182480005 2025-12-01,19:39:36.000,335,11164230,111565,0,1764617975,13788.236615359994,-51.96414248999645,52999.958092320005 2025-12-01,19:39:37.000,335,11164322,111725,0,1764617976,13788.297242149994,-52.0205355299986,52999.97206656001 2025-12-01,19:39:38.000,335,11164305,111765,0,1764617977,13788.357868939995,-52.05578117999539,53000.03495064 2025-12-01,19:39:39.000,335,11164246,111925,0,1764617978,13788.37134156,-52.091026829999464,53000.06988624001 2025-12-01,19:39:40.000,335,11164212,111605,0,1764617979,13788.40502310999,-52.16856725999969,53000.09783472001 2025-12-01,19:39:41.000,335,11164275,111645,0,1764617980,13788.458913589995,-52.210862039995845,53000.10482184 2025-12-01,19:39:42.000,335,11164306,111685,0,1764617981,13788.51280407,-52.274304209997354,53000.10482184 2025-12-01,19:39:43.000,335,11164321,111485,0,1764617982,13788.580167169996,-52.309549860001425,53000.21661576001 2025-12-01,19:39:44.000,335,11164228,111525,0,1764617983,13788.55322193,-52.309549860001425,53000.18168016 2025-12-01,19:39:45.000,335,11164225,111765,0,1764617984,13788.56669454999,-52.29545159999543,53000.25155136 2025-12-01,19:39:46.000,335,11164239,111685,0,1764617985,13788.640793959996,-52.23905856000056,53000.27949984 2025-12-01,19:39:47.000,335,11164226,111685,0,1764617986,13788.65426658,-52.17561638999905,53000.32142256 2025-12-01,19:39:48.000,335,11164327,111685,0,1764617987,13788.661002889996,-52.11217421999754,53000.3004612 2025-12-01,19:39:49.000,335,11164271,111405,0,1764617988,13788.640793959996,-51.99938814000052,53000.342383920004 2025-12-01,19:39:50.000,335,11164233,111245,0,1764617989,13788.640793959996,-51.92184771000029,53000.40526800001 2025-12-01,19:39:51.000,335,11164233,111525,0,1764617990,13788.63405765,-51.83020902000135,53000.363345280006 2025-12-01,19:39:52.000,335,11164202,111845,0,1764617991,13788.620585029996,-51.74561946000176,53000.37731952 2025-12-01,19:39:53.000,335,11164236,111605,0,1764617992,13788.647530269991,-51.668079030001536,53000.35635816001 2025-12-01,19:39:54.000,335,11164231,111565,0,1764617993,13788.62732133999,-51.668079030001536,53000.3703324 2025-12-01,19:39:55.000,335,11164223,111485,0,1764617994,13788.58690347999,-51.60463686000003,53000.39828088 2025-12-01,19:39:56.000,335,11164238,111485,0,1764617995,13788.580167169996,-51.5623420799966,53000.40526800001 2025-12-01,19:39:57.000,335,11164290,111485,0,1764617996,13788.533013,-51.53414555999916,53000.39129376 2025-12-01,19:39:58.000,335,11164243,111565,0,1764617997,13788.533013,-51.49889990999509,53000.412255120005 2025-12-01,19:39:59.000,335,11164287,111685,0,1764617998,13788.48585882999,-51.47775251999701,53000.41924224 2025-12-01,19:40:00.000,335,11164213,111405,0,1764617999,13788.44544096999,-51.4284086100015,53000.41924224 2025-12-01,19:40:01.000,335,11164326,111325,0,1764618000,13788.398286799995,-51.4143103499955,53000.461164960005 2025-12-01,19:40:02.000,335,11164283,111485,0,1764618001,13788.39155049,-51.407261219996144,53000.43321648001 2025-12-01,19:40:03.000,335,11164292,111445,0,1764618002,13788.39155049,-51.442506870000216,53000.461164960005 2025-12-01,19:40:04.000,335,11164306,111765,0,1764618003,13788.34439631999,-51.4143103499955,53000.45417784001 2025-12-01,19:40:05.000,335,11164263,111485,0,1764618004,13788.357868939995,-51.49889990999509,53000.4402036 2025-12-01,19:40:06.000,335,11164282,111325,0,1764618005,13788.3309237,-51.53414555999916,53000.48911344 2025-12-01,19:40:07.000,335,11164284,111725,0,1764618006,13788.32418738999,-51.61168598999939,53000.46815208 2025-12-01,19:40:08.000,335,11164278,111525,0,1764618007,13788.317451079994,-51.65398076999554,53000.48212632001 2025-12-01,19:40:09.000,335,11164315,111245,0,1764618008,13788.32418738999,-51.73857032999513,53000.510074800004 2025-12-01,19:40:10.000,335,11164322,111845,0,1764618009,13788.32418738999,-51.8725037999975,53000.46815208 2025-12-01,19:40:11.000,335,11164309,111405,0,1764618010,13788.317451079994,-51.93594596999901,53000.52404904001 2025-12-01,19:40:12.000,335,11164227,111645,0,1764618011,13788.30397845999,-52.034633789997315,53000.48212632001 2025-12-01,19:40:13.000,335,11164300,111565,0,1764618012,13788.29050584,-52.16151813000033,53000.48911344 2025-12-01,19:40:14.000,335,11164286,111845,0,1764618013,13788.24335166999,-52.217911169995205,53000.510074800004 2025-12-01,19:40:15.000,335,11164276,111565,0,1764618014,13788.28376952999,-52.28840246999607,53000.52404904001 2025-12-01,19:40:16.000,335,11164298,111325,0,1764618015,13788.29050584,-52.35184463999758,53000.50308768001 2025-12-01,19:40:17.000,335,11164232,111485,0,1764618016,13788.30397845999,-52.42233593999845,53000.531036160006 2025-12-01,19:40:18.000,335,11164317,111685,0,1764618017,13788.256824289994,-52.4787289800006,53000.50308768001 2025-12-01,19:40:19.000,335,11164287,111565,0,1764618018,13788.277033219994,-52.57036766999954,53000.5450104 2025-12-01,19:40:20.000,335,11164259,111525,0,1764618019,13788.27029691,-52.59856418999698,53000.49610056 2025-12-01,19:40:21.000,335,11164258,111685,0,1764618020,13788.30397845999,-52.662006359998486,53000.47513920001 2025-12-01,19:40:22.000,335,11164246,111565,0,1764618021,13788.22314273999,-52.669055489997845,53000.52404904001 2025-12-01,19:40:23.000,335,11164268,111565,0,1764618022,13788.155779639994,-52.73954678999871,53000.48212632001 2025-12-01,19:40:24.000,335,11164256,111445,0,1764618023,13788.175988569994,-52.80298896000022,53000.48911344 2025-12-01,19:40:25.000,335,11164252,111365,0,1764618024,13788.135570709994,-52.838234609997016,53000.51706192 2025-12-01,19:40:26.000,335,11164335,111485,0,1764618025,13788.101889159989,-52.901676779998525,53000.48212632001 2025-12-01,19:40:27.000,335,11164262,111445,0,1764618026,13788.068207609998,-52.908725909997884,53000.52404904001 2025-12-01,19:40:28.000,335,11164234,111525,0,1764618027,13787.953690339993,-52.887578519999806,53000.45417784001 2025-12-01,19:40:29.000,335,11164216,111525,0,1764618028,13787.886327239998,-52.91577503999724,53000.461164960005 2025-12-01,19:40:30.000,335,11164250,111525,0,1764618029,13787.818964140002,-52.901676779998525,53000.41924224 2025-12-01,19:40:31.000,335,11164287,111245,0,1764618030,13787.717919490002,-52.83118547999766,53000.41924224 2025-12-01,19:40:32.000,335,11164257,111285,0,1764618031,13787.664029009997,-52.81003808999958,53000.41924224 2025-12-01,19:40:33.000,335,11164288,111405,0,1764618032,13787.549511739991,-52.725448529999994,53000.40526800001 2025-12-01,19:40:34.000,335,11164280,111525,0,1764618033,13787.468676019991,-52.662006359998486,53000.38430664001 2025-12-01,19:40:35.000,335,11164295,111805,0,1764618034,13787.37436768,-52.61971158000233,53000.35635816001 2025-12-01,19:40:36.000,335,11164224,111285,0,1764618035,13787.300268269995,-52.56331854000018,53000.34937104 2025-12-01,19:40:37.000,335,11164248,111365,0,1764618036,13787.2531141,-52.47167985000124,53000.37731952 2025-12-01,19:40:38.000,335,11164306,111605,0,1764618037,13787.18575099999,-52.3659428999963,53000.342383920004 2025-12-01,19:40:39.000,335,11164303,111485,0,1764618038,13787.14533313999,-52.3659428999963,53000.28648696001 2025-12-01,19:40:40.000,335,11164327,111645,0,1764618039,13787.10491527999,-52.302500730002066,53000.293474080005 2025-12-01,19:40:41.000,335,11164219,111005,0,1764618040,13787.0510248,-52.203812909996486,53000.3004612 2025-12-01,19:40:42.000,335,11164297,111445,0,1764618041,13787.06449741999,-52.24610768999992,53000.23059 2025-12-01,19:40:43.000,335,11164307,111605,0,1764618042,13787.04428848999,-52.260205949998635,53000.23757712001 2025-12-01,19:40:44.000,335,11164324,111445,0,1764618043,13787.0510248,-52.28840246999607,53000.195654400006 2025-12-01,19:40:45.000,335,11164311,111405,0,1764618044,13786.997134319994,-52.309549860001425,53000.1607188 2025-12-01,19:40:46.000,335,11164278,111405,0,1764618045,13787.010606939999,-52.28840246999607,53000.18866728001 2025-12-01,19:40:47.000,335,11164303,111365,0,1764618046,13787.00387062999,-52.35184463999758,53000.15373168 2025-12-01,19:40:48.000,335,11164249,111485,0,1764618047,13786.976925389994,-52.40823767999973,53000.14674456001 2025-12-01,19:40:49.000,335,11164261,111445,0,1764618048,13786.929771219999,-52.436434199997166,53000.13975744001 2025-12-01,19:40:50.000,335,11164328,111325,0,1764618049,13786.862408119989,-52.42938506999781,53000.06988624001 2025-12-01,19:40:51.000,335,11164282,111525,0,1764618050,13786.821990259989,-52.41528680999909,53000.10482184 2025-12-01,19:40:52.000,335,11164290,111405,0,1764618051,13786.788308709998,-52.38709029000165,53000.076873360005 2025-12-01,19:40:53.000,335,11164210,111485,0,1764618052,13786.754627159993,-52.38004116000229,53000.06988624001 2025-12-01,19:40:54.000,335,11164257,111285,0,1764618053,13786.747890849998,-52.35184463999758,53000.03495064 2025-12-01,19:40:55.000,335,11164235,111445,0,1764618054,13786.680527750003,-52.3306972499995,52999.99302792 2025-12-01,19:40:56.000,335,11164305,111645,0,1764618055,13786.566010479997,-52.28840246999607,52999.9860408 2025-12-01,19:40:57.000,335,11164251,111325,0,1764618056,13786.545801549997,-52.28840246999607,53000.03495064 2025-12-01,19:40:58.000,335,11164248,111685,0,1764618057,13786.431284279992,-52.29545159999543,52999.99302792 2025-12-01,19:40:59.000,335,11164272,111245,0,1764618058,13786.330239629991,-52.29545159999543,53000.00001504001 2025-12-01,19:41:00.000,335,11164329,111525,0,1764618059,13786.289821769991,-52.260205949998635,53000.02097640001 2025-12-01,19:41:01.000,335,11164266,111325,0,1764618060,13786.19551343,-52.24610768999992,53000.02097640001 2025-12-01,19:41:02.000,335,11164175,111285,0,1764618061,13786.14835925999,-52.217911169995205,52999.96507944 2025-12-01,19:41:03.000,335,11164213,111565,0,1764618062,13786.06752353999,-52.210862039995845,52999.97905368001 2025-12-01,19:41:04.000,335,11164256,111325,0,1764618063,13786.06752353999,-52.22496030000184,52999.94411808 2025-12-01,19:41:05.000,335,11164317,111285,0,1764618064,13786.00689674999,-52.260205949998635,52999.89520824 2025-12-01,19:41:06.000,335,11164301,111205,0,1764618065,13786.06752353999,-52.253156819999276,52999.8462984 2025-12-01,19:41:07.000,335,11164304,111285,0,1764618066,13786.05405092,-52.29545159999543,52999.85328552001 2025-12-01,19:41:08.000,335,11164236,111525,0,1764618067,13786.09446878,-52.35184463999758,52999.81136280001 2025-12-01,19:41:09.000,335,11164231,111325,0,1764618068,13786.13488664,-52.37299202999566,52999.80437568001 2025-12-01,19:41:10.000,335,11164213,111125,0,1764618069,13786.1753045,-52.42938506999781,52999.83232416001 2025-12-01,19:41:11.000,335,11164248,111325,0,1764618070,13786.25614022,-52.52102375999675,52999.80437568001 2025-12-01,19:41:12.000,335,11164321,111325,0,1764618071,13786.269612839991,-52.57036766999954,52999.78341432001 2025-12-01,19:41:13.000,335,11164225,111525,0,1764618072,13786.350448559991,-52.58446592999826,52999.76944008 2025-12-01,19:41:14.000,335,11164221,111285,0,1764618073,13786.451493209992,-52.669055489997845,52999.741491600005 2025-12-01,19:41:15.000,335,11164288,111325,0,1764618074,13786.532328929992,-52.69020287999592,52999.71354312001 2025-12-01,19:41:16.000,335,11164232,111325,0,1764618075,13786.539065240002,-52.69725200999528,52999.74847872 2025-12-01,19:41:17.000,335,11164269,111685,0,1764618076,13786.572746789992,-52.711350270001276,52999.7764272 2025-12-01,19:41:18.000,335,11164263,111405,0,1764618077,13786.640109890002,-52.64085897000041,52999.79738856 2025-12-01,19:41:19.000,335,11164259,111685,0,1764618078,13786.680527750003,-52.58446592999826,52999.81136280001 2025-12-01,19:41:20.000,335,11164257,111445,0,1764618079,13786.754627159993,-52.549220280001464,52999.741491600005 2025-12-01,19:41:21.000,335,11164251,111605,0,1764618080,13786.747890849998,-52.492827239999315,52999.83232416001 2025-12-01,19:41:22.000,335,11164327,111525,0,1764618081,13786.747890849998,-52.38709029000165,52999.88123400001 2025-12-01,19:41:23.000,335,11164299,111405,0,1764618082,13786.747890849998,-52.316598990000784,52999.88822112 2025-12-01,19:41:24.000,335,11164227,111525,0,1764618083,13786.741154539988,-52.23905856000056,52999.88822112 2025-12-01,19:41:25.000,335,11164241,111205,0,1764618084,13786.761363469988,-52.13332160999562,52999.89520824 2025-12-01,19:41:26.000,335,11164326,111285,0,1764618085,13786.741154539988,-52.034633789997315,52999.87424688 2025-12-01,19:41:27.000,335,11164324,111405,0,1764618086,13786.747890849998,-51.94299509999837,52999.97905368001 2025-12-01,19:41:28.000,335,11164344,111525,0,1764618087,13786.774836089993,-51.82315989000199,52999.95110520001 2025-12-01,19:41:29.000,335,11164245,111365,0,1764618088,13786.842199189989,-51.76676684999984,53000.007002160004 2025-12-01,19:41:30.000,335,11164271,111285,0,1764618089,13786.855671809994,-51.73152119999577,53000.007002160004 2025-12-01,19:41:31.000,335,11164287,111485,0,1764618090,13786.848935499998,-51.68922641999961,52999.97206656001 2025-12-01,19:41:32.000,335,11164283,111445,0,1764618091,13786.882617049989,-51.63988250999682,53000.02097640001 2025-12-01,19:41:33.000,335,11164326,111325,0,1764618092,13786.855671809994,-51.59053860000131,53000.03495064 2025-12-01,19:41:34.000,335,11164256,111525,0,1764618093,13786.929771219999,-51.52004730000044,53000.0908476 2025-12-01,19:41:35.000,335,11164222,111325,0,1764618094,13786.98366169999,-51.5270964299998,53000.02097640001 2025-12-01,19:41:36.000,335,11164256,111445,0,1764618095,13787.07123373,-51.51299817000108,53000.09783472001 2025-12-01,19:41:37.000,335,11164340,110965,0,1764618096,13787.057761109994,-51.58348947000195,53000.076873360005 2025-12-01,19:41:38.000,335,11164214,111245,0,1764618097,13787.08470634999,-51.59758773000067,53000.09783472001 2025-12-01,19:41:39.000,335,11164292,111445,0,1764618098,13787.08470634999,-51.632833379997464,53000.10482184 2025-12-01,19:41:40.000,335,11164278,111365,0,1764618099,13787.098178969994,-51.63988250999682,53000.10482184 2025-12-01,19:41:41.000,335,11164227,111445,0,1764618100,13787.09144266,-51.71742293999705,53000.13975744001 2025-12-01,19:41:42.000,335,11164291,111205,0,1764618101,13787.08470634999,-51.78791423999792,53000.06988624001 2025-12-01,19:41:43.000,335,11164312,111485,0,1764618102,13787.06449741999,-51.88660205999622,53000.09783472001 2025-12-01,19:41:44.000,335,11164257,111165,0,1764618103,13786.997134319994,-51.95004422999773,53000.08386048 2025-12-01,19:41:45.000,335,11164239,111565,0,1764618104,13786.963452769989,-52.0205355299986,53000.0908476 2025-12-01,19:41:46.000,335,11164228,111365,0,1764618105,13786.970189079999,-52.083977700000105,53000.076873360005 2025-12-01,19:41:47.000,335,11164312,111325,0,1764618106,13786.916298599994,-52.14741987000161,53000.055912 2025-12-01,19:41:48.000,335,11164301,111205,0,1764618107,13786.869144429998,-52.217911169995205,53000.00001504001 2025-12-01,19:41:49.000,335,11164325,111365,0,1764618108,13786.795045019993,-52.19676377999713,53000.04892488001 2025-12-01,19:41:50.000,335,11164252,111485,0,1764618109,13786.741154539988,-52.16151813000033,53000.027963520006 2025-12-01,19:41:51.000,335,11164291,111205,0,1764618110,13786.720945609988,-52.140370740002254,53000.02097640001 2025-12-01,19:41:52.000,335,11164245,110965,0,1764618111,13786.687264059998,-52.13332160999562,53000.03495064 2025-12-01,19:41:53.000,335,11164310,111525,0,1764618112,13786.700736680003,-52.04873204999603,53000.03495064 2025-12-01,19:41:54.000,335,11164325,111325,0,1764618113,13786.653582509993,-51.95709335999709,53000.02097640001 2025-12-01,19:41:55.000,335,11164278,111325,0,1764618114,13786.646846199998,-51.87955292999686,52999.97905368001 2025-12-01,19:41:56.000,335,11164273,111205,0,1764618115,13786.660318820002,-51.851356409999426,52999.97905368001 2025-12-01,19:41:57.000,335,11164348,111405,0,1764618116,13786.673791439993,-51.72447206999641,52999.97905368001 2025-12-01,19:41:58.000,335,11164318,111365,0,1764618117,13786.653582509993,-51.59758773000067,52999.9860408 2025-12-01,19:41:59.000,335,11164289,111245,0,1764618118,13786.714209299993,-51.52004730000044,52999.97206656001 2025-12-01,19:42:00.000,335,11164333,111445,0,1764618119,13786.747890849998,-51.407261219996144,52999.93014384001 2025-12-01,19:42:01.000,335,11164326,111125,0,1764618120,13786.741154539988,-51.33676991999528,52999.97206656001 2025-12-01,19:42:02.000,335,11164240,111365,0,1764618121,13786.747890849998,-51.3156225299972,52999.93014384001 2025-12-01,19:42:03.000,335,11164252,111205,0,1764618122,13786.808517639998,-51.19578732000082,52999.95110520001 2025-12-01,19:42:04.000,335,11164285,111445,0,1764618123,13786.862408119989,-51.10414863000187,52999.95110520001 2025-12-01,19:42:05.000,335,11164291,111325,0,1764618124,13786.875880739994,-51.07595210999716,52999.97905368001 2025-12-01,19:42:06.000,335,11164229,111645,0,1764618125,13786.902825979989,-51.06185384999844,53000.00001504001 2025-12-01,19:42:07.000,335,11164229,111165,0,1764618126,13786.889353359998,-50.984313419998216,52999.958092320005 2025-12-01,19:42:08.000,335,11164254,111245,0,1764618127,13786.98366169999,-50.92087124999671,52999.96507944 2025-12-01,19:42:09.000,335,11164305,111325,0,1764618128,13786.976925389994,-50.89972385999863,52999.97206656001 2025-12-01,19:42:10.000,335,11164315,111405,0,1764618129,13786.949980149999,-50.90677298999799,52999.97905368001 2025-12-01,19:42:11.000,335,11164251,111405,0,1764618130,13786.997134319994,-50.89972385999863,52999.96507944 2025-12-01,19:42:12.000,335,11164252,111285,0,1764618131,13786.997134319994,-50.92087124999671,52999.958092320005 2025-12-01,19:42:13.000,335,11164269,111285,0,1764618132,13786.98366169999,-50.96316603000014,52999.96507944 2025-12-01,19:42:14.000,335,11164212,111325,0,1764618133,13786.909562289999,-50.97726428999886,52999.9860408 2025-12-01,19:42:15.000,335,11164293,111365,0,1764618134,13786.902825979989,-51.01250993999565,52999.93713096 2025-12-01,19:42:16.000,335,11164221,111485,0,1764618135,13786.896089669994,-51.07595210999716,52999.96507944 2025-12-01,19:42:17.000,335,11164307,111405,0,1764618136,13786.882617049989,-51.09709949999524,52999.958092320005 2025-12-01,19:42:18.000,335,11164248,111125,0,1764618137,13786.815253949993,-51.15349253999739,52999.94411808 2025-12-01,19:42:19.000,335,11164276,111125,0,1764618138,13786.754627159993,-51.20283645000018,52999.93014384001 2025-12-01,19:42:20.000,335,11164252,111165,0,1764618139,13786.714209299993,-51.223983839998255,52999.88822112 2025-12-01,19:42:21.000,335,11164195,111245,0,1764618140,13786.680527750003,-51.259229490002326,52999.81834992 2025-12-01,19:42:22.000,335,11164297,111245,0,1764618141,13786.680527750003,-51.35086818000127,52999.89520824 2025-12-01,19:42:23.000,335,11164250,111445,0,1764618142,13786.687264059998,-51.32267165999656,52999.86725976 2025-12-01,19:42:24.000,335,11164255,111365,0,1764618143,13786.613164649993,-51.34381905000191,52999.790401440005 2025-12-01,19:42:25.000,335,11164243,111245,0,1764618144,13786.667055129998,-51.393162959997426,52999.82533704 2025-12-01,19:42:26.000,335,11164260,111205,0,1764618145,13786.646846199998,-51.400212089996785,52999.790401440005 2025-12-01,19:42:27.000,335,11164322,111205,0,1764618146,13786.633373579993,-51.449555999999575,52999.7764272 2025-12-01,19:42:28.000,335,11164280,111325,0,1764618147,13786.633373579993,-51.49889990999509,52999.75546584 2025-12-01,19:42:29.000,335,11164251,111365,0,1764618148,13786.673791439993,-51.55529294999724,52999.72053024 2025-12-01,19:42:30.000,335,11164234,111325,0,1764618149,13786.646846199998,-51.569391209995956,52999.72751736 2025-12-01,19:42:31.000,335,11164240,111485,0,1764618150,13786.687264059998,-51.576440339995315,52999.790401440005 2025-12-01,19:42:32.000,335,11164238,111485,0,1764618151,13786.707472989998,-51.569391209995956,52999.71354312001 2025-12-01,19:42:33.000,335,11164243,111325,0,1764618152,13786.714209299993,-51.54824381999788,52999.692581760006 2025-12-01,19:42:34.000,335,11164231,111045,0,1764618153,13786.707472989998,-51.46365425999829,52999.706556 2025-12-01,19:42:35.000,335,11164297,111205,0,1764618154,13786.734418229993,-51.37201556999935,52999.71354312001 2025-12-01,19:42:36.000,335,11164207,111325,0,1764618155,13786.781572399988,-51.280376880000404,52999.72751736 2025-12-01,19:42:37.000,335,11164211,111365,0,1764618156,13786.795045019993,-51.19578732000082,52999.71354312001 2025-12-01,19:42:38.000,335,11164225,110805,0,1764618157,13786.828726569998,-51.11824689000059,52999.72751736 2025-12-01,19:42:39.000,335,11164228,111165,0,1764618158,13786.882617049989,-51.01250993999565,52999.741491600005 2025-12-01,19:42:40.000,335,11164262,111405,0,1764618159,13786.949980149999,-50.92087124999671,52999.73450448001 2025-12-01,19:42:41.000,335,11164214,111245,0,1764618160,13787.010606939999,-50.864478210001835,52999.75546584 2025-12-01,19:42:42.000,335,11164284,111045,0,1764618161,13787.04428848999,-50.808085169999686,52999.81834992 2025-12-01,19:42:43.000,335,11164263,111005,0,1764618162,13787.07123373,-50.815134299999045,52999.78341432001 2025-12-01,19:42:44.000,335,11164200,111205,0,1764618163,13787.14533313999,-50.77988865000225,52999.81136280001 2025-12-01,19:42:45.000,335,11164291,111205,0,1764618164,13787.14533313999,-50.78693778000161,52999.839311280004 2025-12-01,19:42:46.000,335,11164260,111045,0,1764618165,13787.118387899995,-50.765790389996255,52999.80437568001 2025-12-01,19:42:47.000,335,11164224,111325,0,1764618166,13787.12512420999,-50.77988865000225,52999.790401440005 2025-12-01,19:42:48.000,335,11164259,111125,0,1764618167,13787.12512420999,-50.85037994999584,52999.81136280001 2025-12-01,19:42:49.000,335,11164274,111125,0,1764618168,13787.118387899995,-50.871527340001194,52999.83232416001 2025-12-01,19:42:50.000,335,11164194,111445,0,1764618169,13787.02407955999,-50.89267472999927,52999.85328552001 2025-12-01,19:42:51.000,335,11164270,111245,0,1764618170,13787.017343249994,-50.90677298999799,52999.86725976 2025-12-01,19:42:52.000,335,11164288,111245,0,1764618171,13786.943243839989,-50.92087124999671,52999.909182480005 2025-12-01,19:42:53.000,335,11164237,111365,0,1764618172,13786.916298599994,-50.97726428999886,52999.839311280004 2025-12-01,19:42:54.000,335,11164287,111485,0,1764618173,13786.896089669994,-50.96316603000014,52999.92315672 2025-12-01,19:42:55.000,335,11164331,111245,0,1764618174,13786.936507529994,-50.984313419998216,52999.90219536001 2025-12-01,19:42:56.000,335,11164219,111205,0,1764618175,13786.963452769989,-50.92087124999671,52999.839311280004 2025-12-01,19:42:57.000,335,11164246,111165,0,1764618176,13786.896089669994,-50.92087124999671,52999.860272640006 2025-12-01,19:42:58.000,335,11164286,111285,0,1764618177,13786.902825979989,-50.8574290799952,52999.8462984 2025-12-01,19:42:59.000,335,11164236,111245,0,1764618178,13786.902825979989,-50.815134299999045,52999.79738856 2025-12-01,19:43:00.000,335,11164302,111245,0,1764618179,13786.970189079999,-50.71644648000074,52999.839311280004 2025-12-01,19:43:01.000,335,11164238,111525,0,1764618180,13786.997134319994,-50.73759386999882,52999.86725976 2025-12-01,19:43:02.000,335,11164192,111165,0,1764618181,13787.00387062999,-50.631856920001155,52999.89520824 2025-12-01,19:43:03.000,335,11164307,111325,0,1764618182,13787.09144266,-50.624807790001796,52999.89520824 2025-12-01,19:43:04.000,335,11164232,111325,0,1764618183,13787.077970039994,-50.6107095299958,52999.909182480005 2025-12-01,19:43:05.000,335,11164334,111165,0,1764618184,13787.118387899995,-50.589562139997724,52999.88822112 2025-12-01,19:43:06.000,335,11164262,111245,0,1764618185,13787.23290517,-50.50497257999814,52999.9161696 2025-12-01,19:43:07.000,335,11164253,111085,0,1764618186,13787.381103989996,-50.51907083999686,52999.92315672 2025-12-01,19:43:08.000,335,11164257,111205,0,1764618187,13787.4552034,-50.533169099995575,52999.93014384001 2025-12-01,19:43:09.000,335,11164253,111365,0,1764618188,13787.529302809991,-50.575463879999006,52999.97905368001 2025-12-01,19:43:10.000,335,11164248,111365,0,1764618189,13787.529302809991,-50.60366039999644,52999.9860408 2025-12-01,19:43:11.000,335,11164232,111165,0,1764618190,13787.623611149997,-50.66710256999795,53000.00001504001 2025-12-01,19:43:12.000,335,11164252,111205,0,1764618191,13787.670765319992,-50.7234956100001,53000.02097640001 2025-12-01,19:43:13.000,335,11164311,111085,0,1764618192,13787.771809969992,-50.74464299999818,53000.04892488001 2025-12-01,19:43:14.000,335,11164323,111085,0,1764618193,13787.825700449997,-50.80103604000033,53000.0908476 2025-12-01,19:43:15.000,335,11164193,111005,0,1764618194,13787.893063549993,-50.89267472999927,53000.09783472001 2025-12-01,19:43:16.000,335,11164236,111085,0,1764618195,13787.960426649988,-50.9702151599995,53000.08386048 2025-12-01,19:43:17.000,335,11164218,111125,0,1764618196,13787.953690339993,-51.033657330001006,53000.15373168 2025-12-01,19:43:18.000,335,11164225,111165,0,1764618197,13787.973899269993,-51.06185384999844,53000.15373168 2025-12-01,19:43:19.000,335,11164264,111045,0,1764618198,13788.014317129993,-51.07595210999716,53000.13975744001 2025-12-01,19:43:20.000,335,11164265,111205,0,1764618199,13788.007580819998,-51.09005036999588,53000.14674456001 2025-12-01,19:43:21.000,335,11164202,111285,0,1764618200,13788.021053439988,-51.0689029799978,53000.13975744001 2025-12-01,19:43:22.000,335,11164248,111285,0,1764618201,13788.034526059993,-51.07595210999716,53000.195654400006 2025-12-01,19:43:23.000,335,11164271,111085,0,1764618202,13788.047998679998,-51.00546080999629,53000.14674456001 2025-12-01,19:43:24.000,335,11164307,111285,0,1764618203,13788.021053439988,-50.984313419998216,53000.18168016 2025-12-01,19:43:25.000,335,11164299,111165,0,1764618204,13788.021053439988,-50.871527340001194,53000.23757712001 2025-12-01,19:43:26.000,335,11164262,111245,0,1764618205,13788.101889159989,-50.80103604000033,53000.195654400006 2025-12-01,19:43:27.000,335,11164312,111245,0,1764618206,13788.142307019989,-50.74464299999818,53000.23059 2025-12-01,19:43:28.000,335,11164241,111165,0,1764618207,13788.236615359994,-50.67415169999731,53000.244564240005 2025-12-01,19:43:29.000,335,11164242,111165,0,1764618208,13788.277033219994,-50.582513009998365,53000.293474080005 2025-12-01,19:43:30.000,335,11164340,111365,0,1764618209,13788.317451079994,-50.526119969996216,53000.31443544001 2025-12-01,19:43:31.000,335,11164289,111365,0,1764618210,13788.38481417999,-50.4767760600007,53000.32142256 2025-12-01,19:43:32.000,335,11164251,111245,0,1764618211,13788.357868939995,-50.44857953999599,53000.363345280006 2025-12-01,19:43:33.000,335,11164299,110925,0,1764618212,13788.47238621,-50.42743214999791,53000.37731952 2025-12-01,19:43:34.000,335,11164261,111365,0,1764618213,13788.499331449995,-50.43448127999727,53000.40526800001 2025-12-01,19:43:35.000,335,11164293,111205,0,1764618214,13788.533013,-50.46972693000134,53000.461164960005 2025-12-01,19:43:36.000,335,11164247,111165,0,1764618215,13788.62732133999,-50.54726736000157,53000.461164960005 2025-12-01,19:43:37.000,335,11164222,111205,0,1764618216,13788.735102300001,-50.6107095299958,53000.49610056 2025-12-01,19:43:38.000,335,11164272,111245,0,1764618217,13788.815938020001,-50.6107095299958,53000.56597176 2025-12-01,19:43:39.000,335,11164236,111125,0,1764618218,13788.849619569992,-50.68120082999667,53000.5450104 2025-12-01,19:43:40.000,335,11164305,111125,0,1764618219,13788.957400530002,-50.75169212999754,53000.56597176 2025-12-01,19:43:41.000,335,11164301,111405,0,1764618220,13789.024763629997,-50.85037994999584,53000.63584296 2025-12-01,19:43:42.000,335,11164277,111125,0,1764618221,13789.125808279998,-50.92087124999671,53000.60090736001 2025-12-01,19:43:43.000,335,11164296,111085,0,1764618222,13789.226852929998,-50.97726428999886,53000.67077856001 2025-12-01,19:43:44.000,335,11164273,111085,0,1764618223,13789.294216029994,-51.040706460000365,53000.64283008001 2025-12-01,19:43:45.000,335,11164258,111125,0,1764618224,13789.40199698999,410.33895029999985,53000.73366264 2025-12-01,19:43:46.000,335,11164323,111245,0,1764618225,13789.50977795,-51.167590799996105,53000.754624 2025-12-01,19:43:47.000,335,11164226,111365,0,1764618226,13789.577141049995,-51.13234514999931,53000.85943080001 2025-12-01,19:43:48.000,335,11164254,111205,0,1764618227,13789.597349979995,-51.15349253999739,53000.810520959996 2025-12-01,19:43:49.000,335,11164299,111205,0,1764618228,13789.63103153,-51.167590799996105,53000.87340504 2025-12-01,19:43:50.000,335,11164231,111005,0,1764618229,13789.738812489995,-51.160541669996746,53000.94327624 2025-12-01,19:43:51.000,335,11164303,111045,0,1764618230,13789.779230349995,-51.11119776000123,53000.93628912001 2025-12-01,19:43:52.000,335,11164282,111125,0,1764618231,13789.779230349995,-51.0689029799978,53000.929302 2025-12-01,19:43:53.000,335,11164261,111285,0,1764618232,13789.76575772999,-51.01955907000229,53000.94327624 2025-12-01,19:43:54.000,335,11164250,111125,0,1764618233,13789.779230349995,-50.91382211999735,53000.9991732 2025-12-01,19:43:55.000,335,11164241,110925,0,1764618234,13789.860066069996,-50.89267472999927,53001.04808304 2025-12-01,19:43:56.000,335,11164190,111085,0,1764618235,13789.80617558999,-50.88562559999991,53001.04808304 2025-12-01,19:43:57.000,335,11164237,111045,0,1764618236,13789.82638451999,-50.84333081999648,53001.11096712 2025-12-01,19:43:58.000,335,11164277,111085,0,1764618237,13789.74554879999,-50.73759386999882,53001.083018640005 2025-12-01,19:43:59.000,335,11164207,111205,0,1764618238,13789.718603559995,-50.66005343999859,53001.11795424 2025-12-01,19:44:00.000,335,11164258,111045,0,1764618239,13789.74554879999,-50.5120217099975,53001.18782544 2025-12-01,19:44:02.000,335,11164278,111205,0,1764618241,13789.779230349995,-50.45562866999535,53001.15288984001 2025-12-01,19:44:03.000,335,11164209,111405,0,1764618242,13789.75228511,-50.42743214999791,53001.2087868 2025-12-01,19:44:04.000,335,11164271,111205,0,1764618243,13789.759021419995,-50.363989979996404,53001.23673528 2025-12-01,19:44:05.000,335,11164248,111205,0,1764618244,13789.75228511,-50.363989979996404,53001.2087868 2025-12-01,19:44:06.000,335,11164290,111005,0,1764618245,13789.76575772999,-50.34284258999833,53001.18782544 2025-12-01,19:44:07.000,335,11164291,111285,0,1764618246,13789.82638451999,-50.30054781000217,53001.21577392 2025-12-01,19:44:08.000,335,11164292,111165,0,1764618247,13789.907220239991,-50.363989979996404,53001.21577392 2025-12-01,19:44:09.000,335,11164271,111085,0,1764618248,13789.961110719996,-50.39218650000112,53001.250709520005 2025-12-01,19:44:10.000,335,11164240,111245,0,1764618249,13790.041946439997,-50.406284759999835,53001.29263224001 2025-12-01,19:44:11.000,335,11164234,111165,0,1764618250,13790.129518469992,-50.48382519000006,53001.28564512 2025-12-01,19:44:12.000,335,11164262,111045,0,1764618251,13790.230563119992,-50.48382519000006,53001.348529200004 2025-12-01,19:44:13.000,335,11164230,111405,0,1764618252,13790.304662529998,-50.50497257999814,53001.36250344001 2025-12-01,19:44:14.000,335,11164297,111045,0,1764618253,13790.405707179998,-50.596611269997084,53001.39743904 2025-12-01,19:44:15.000,335,11164216,111125,0,1764618254,13790.432652419993,-50.66005343999859,53001.3834648 2025-12-01,19:44:16.000,335,11164277,110885,0,1764618255,13790.473070279993,-50.75169212999754,53001.37647768 2025-12-01,19:44:17.000,335,11164210,111245,0,1764618256,13790.520224449989,-50.808085169999686,53001.44634888 2025-12-01,19:44:18.000,335,11164302,111005,0,1764618257,13790.567378619999,-50.90677298999799,53001.43936176001 2025-12-01,19:44:19.000,335,11164228,111165,0,1764618258,13790.594323859994,-50.9702151599995,53001.43936176001 2025-12-01,19:44:20.000,335,11164219,111365,0,1764618259,13790.540433379989,-51.033657330001006,53001.516220080004 2025-12-01,19:44:21.000,335,11164266,111085,0,1764618260,13790.466333969998,-51.08300123999652,53001.44634888 2025-12-01,19:44:22.000,335,11164228,111085,0,1764618261,13790.439388729988,-51.09005036999588,53001.53019432001 2025-12-01,19:44:23.000,335,11164257,110965,0,1764618262,13790.425916109998,-51.08300123999652,53001.50923296001 2025-12-01,19:44:24.000,335,11164261,111045,0,1764618263,13790.351816699993,-51.09005036999588,53001.50224584 2025-12-01,19:44:25.000,335,11164295,111085,0,1764618264,13790.358553009988,-51.06185384999844,53001.53019432001 2025-12-01,19:44:26.000,335,11164274,111125,0,1764618265,13790.392234559993,-51.033657330001006,53001.537181440006 2025-12-01,19:44:27.000,335,11164322,111245,0,1764618266,13790.372025629993,-50.934969509995426,53001.537181440006 2025-12-01,19:44:28.000,335,11164223,111165,0,1764618267,13790.304662529998,-50.84333081999648,53001.5232072 2025-12-01,19:44:29.000,335,11164207,111125,0,1764618268,13790.311398839993,-50.79398691000097,53001.54416856 2025-12-01,19:44:30.000,335,11164292,111005,0,1764618269,13790.345080389998,-50.70234822000202,53001.5232072 2025-12-01,19:44:31.000,335,11164310,111165,0,1764618270,13790.392234559993,-50.638906050000514,53001.54416856 2025-12-01,19:44:32.000,335,11164273,111045,0,1764618271,13790.284453599998,-50.596611269997084,53001.57910416001 2025-12-01,19:44:33.000,335,11164237,111205,0,1764618272,13790.291189909993,-50.54726736000157,53001.61403976 2025-12-01,19:44:34.000,335,11164248,111165,0,1764618273,13790.351816699993,-50.54726736000157,53001.586091280005 2025-12-01,19:44:35.000,335,11164298,111285,0,1764618274,13790.324871459998,-50.55431649000093,53001.62102688 2025-12-01,19:44:36.000,335,11164289,111045,0,1764618275,13790.351816699993,-50.596611269997084,53001.67692384001 2025-12-01,19:44:37.000,335,11164244,111165,0,1764618276,13790.338344080003,-50.60366039999644,53001.635001120005 2025-12-01,19:44:38.000,335,11164197,111245,0,1764618277,13790.311398839993,-50.638906050000514,53001.683910960004 2025-12-01,19:44:39.000,335,11164246,111205,0,1764618278,13790.324871459998,-50.68120082999667,53001.6629496 2025-12-01,19:44:40.000,335,11164268,111045,0,1764618279,13790.385498249998,-50.71644648000074,53001.71185944 2025-12-01,19:44:41.000,335,11164212,111205,0,1764618280,13790.459597659989,-50.73759386999882,53001.69788520001 2025-12-01,19:44:42.000,335,11164241,111285,0,1764618281,13790.452861349993,-50.74464299999818,53001.73980792 2025-12-01,19:44:43.000,335,11164267,111005,0,1764618282,13790.466333969998,-50.79398691000097,53001.802692000005 2025-12-01,19:44:44.000,335,11164256,111125,0,1764618283,13790.446125039998,-50.75169212999754,53001.7677564 2025-12-01,19:44:45.000,335,11164218,110965,0,1764618284,13790.540433379989,-50.71644648000074,53001.851601840004 2025-12-01,19:44:46.000,335,11164275,111085,0,1764618285,13790.594323859994,-50.66005343999859,53001.83064048 2025-12-01,19:44:47.000,335,11164253,111085,0,1764618286,13790.601060169989,-50.631856920001155,53001.91448592001 2025-12-01,19:44:48.000,335,11164273,111005,0,1764618287,13790.634741719994,-50.61775865999516,53001.91448592001 2025-12-01,19:44:49.000,335,11164288,110925,0,1764618288,13790.64147802999,-50.589562139997724,53001.93544728 2025-12-01,19:44:50.000,335,11164215,110925,0,1764618289,13790.614532789994,-50.582513009998365,53001.99833136 2025-12-01,19:44:51.000,335,11164281,110965,0,1764618290,13790.607796479999,-50.575463879999006,53001.97737 2025-12-01,19:44:52.000,335,11164301,111005,0,1764618291,13790.601060169989,-50.54726736000157,53002.00531848 2025-12-01,19:44:53.000,335,11164292,110965,0,1764618292,13790.601060169989,-50.60366039999644,53002.00531848 2025-12-01,19:44:54.000,335,11164334,110845,0,1764618293,13790.486542899998,-50.67415169999731,53001.99833136 2025-12-01,19:44:55.000,335,11164251,111125,0,1764618294,13790.446125039998,-50.69529908999539,53002.01230560001 2025-12-01,19:44:56.000,335,11164268,110925,0,1764618295,13790.365289319998,-50.77988865000225,53002.06121544001 2025-12-01,19:44:57.000,335,11164222,111005,0,1764618296,13790.358553009988,-50.77988865000225,53002.03326696001 2025-12-01,19:44:58.000,335,11164216,111045,0,1764618297,13790.331607769993,-50.82923255999776,53002.06121544001 2025-12-01,19:44:59.000,335,11164259,110965,0,1764618298,13790.297926220002,-50.84333081999648,53002.0472412 2025-12-01,19:45:00.000,335,11164285,111285,0,1764618299,13790.210354189992,-50.82923255999776,53002.01230560001 2025-12-01,19:45:01.000,335,11164207,110605,0,1764618300,13790.136254780002,-50.87857647000055,53002.040254080006 2025-12-01,19:45:02.000,335,11164215,110925,0,1764618301,13790.149727399992,-50.84333081999648,53002.138073760005 2025-12-01,19:45:03.000,335,11164290,111045,0,1764618302,13790.109309539992,-50.79398691000097,53002.03326696001 2025-12-01,19:45:04.000,335,11164306,111205,0,1764618303,13790.035210130001,-50.73759386999882,53002.089163920005 2025-12-01,19:45:05.000,335,11164307,111205,0,1764618304,13790.028473819992,-50.69529908999539,53002.089163920005 2025-12-01,19:45:06.000,335,11164246,111205,0,1764618305,13789.961110719996,-50.66005343999859,53002.12409952 2025-12-01,19:45:07.000,335,11164260,111085,0,1764618306,13789.887011309991,-50.56136562000029,53002.1171124 2025-12-01,19:45:08.000,335,11164323,111205,0,1764618307,13789.85332976,-50.46972693000134,53002.13108664001 2025-12-01,19:45:09.000,335,11164240,111045,0,1764618308,13789.85332976,-50.413333889999194,53002.089163920005 2025-12-01,19:45:10.000,335,11164238,110885,0,1764618309,13789.860066069996,-50.39218650000112,53002.089163920005 2025-12-01,19:45:11.000,335,11164194,110845,0,1764618310,13789.839857139996,-50.39218650000112,53002.13108664001 2025-12-01,19:45:12.000,335,11164290,110725,0,1764618311,13789.8129119,-50.356940849997045,53002.13108664001 2025-12-01,19:45:13.000,335,11164242,110685,0,1764618312,13789.85332976,-50.32169520000025,53002.12409952 2025-12-01,19:45:14.000,335,11164287,110805,0,1764618313,13789.900483929996,-50.399235630000476,53002.12409952 2025-12-01,19:45:15.000,335,11164234,111125,0,1764618314,13789.880274999996,-50.399235630000476,53002.17300936 2025-12-01,19:45:16.000,335,11164216,110925,0,1764618315,13789.947638099991,-50.43448127999727,53002.15903512001 2025-12-01,19:45:17.000,335,11164282,111165,0,1764618316,13789.947638099991,-50.49792344999878,53002.16602224 2025-12-01,19:45:18.000,335,11164220,111205,0,1764618317,13789.974583340001,-50.575463879999006,53002.15903512001 2025-12-01,19:45:19.000,335,11164271,110885,0,1764618318,13789.981319649996,-50.64595517999987,53002.138073760005 2025-12-01,19:45:20.000,335,11164189,111125,0,1764618319,13790.021737509996,-50.74464299999818,53002.22890632001 2025-12-01,19:45:21.000,335,11164296,110805,0,1764618320,13790.116045850002,-50.78693778000161,53002.186983600004 2025-12-01,19:45:22.000,335,11164297,110765,0,1764618321,13790.122782159997,-50.85037994999584,53002.24288056 2025-12-01,19:45:23.000,335,11164200,111245,0,1764618322,13790.183408949997,-50.91382211999735,53002.24986768001 2025-12-01,19:45:24.000,335,11164263,110925,0,1764618323,13790.196881570002,-50.97726428999886,53002.26384192 2025-12-01,19:45:25.000,335,11164283,111245,0,1764618324,13790.136254780002,-51.01250993999565,53002.24288056 2025-12-01,19:45:26.000,335,11164287,111205,0,1764618325,13790.176672640002,-50.998411679996934,53002.26384192 2025-12-01,19:45:27.000,335,11164281,110805,0,1764618326,13790.183408949997,-50.95611690000078,53002.26384192 2025-12-01,19:45:28.000,335,11164299,111165,0,1764618327,13790.190145259992,-50.92792037999607,53002.29877752001 2025-12-01,19:45:29.000,335,11164253,110925,0,1764618328,13790.203617879997,-50.84333081999648,53002.27082904 2025-12-01,19:45:30.000,335,11164270,111005,0,1764618329,13790.203617879997,-50.7234956100001,53002.27082904 2025-12-01,19:45:31.000,335,11164216,111085,0,1764618330,13790.244035739997,-50.65300430999923,53002.39659720001 2025-12-01,19:45:32.000,335,11164300,111085,0,1764618331,13790.277717290002,-50.56841474999965,53002.36864872001 2025-12-01,19:45:33.000,335,11164275,110885,0,1764618332,13790.250772049993,-50.44857953999599,53002.41755856001 2025-12-01,19:45:34.000,335,11164309,110885,0,1764618333,13790.230563119992,-50.37103910999576,53002.38961008 2025-12-01,19:45:35.000,335,11164244,110845,0,1764618334,13790.297926220002,-50.24415477000002,53002.38262296 2025-12-01,19:45:36.000,335,11164317,110965,0,1764618335,13790.392234559993,-50.21595824999531,53002.41755856001 2025-12-01,19:45:37.000,335,11164187,111045,0,1764618336,13790.378761939988,-50.10317216999829,53002.44550704001 2025-12-01,19:45:38.000,335,11164228,111085,0,1764618337,13790.439388729988,-50.03972999999678,53002.50839112 2025-12-01,19:45:39.000,335,11164213,110645,0,1764618338,13790.466333969998,-50.004484349999984,53002.522365360004 2025-12-01,19:45:40.000,335,11164275,110645,0,1764618339,13790.486542899998,-50.004484349999984,53002.487429759996 2025-12-01,19:45:41.000,335,11164274,110885,0,1764618340,13790.526960759998,-50.0185826099987,53002.522365360004 2025-12-01,19:45:42.000,335,11164277,111005,0,1764618341,13790.540433379989,-50.0538282599955,53002.57826232 2025-12-01,19:45:43.000,335,11164227,111205,0,1764618342,13790.506751829998,-50.117270429997006,53002.62717216 2025-12-01,19:45:44.000,335,11164241,111285,0,1764618343,13790.506751829998,-50.15956521000044,53002.58524944001 2025-12-01,19:45:45.000,335,11164253,110845,0,1764618344,13790.446125039998,-50.25825302999874,53002.58524944001 2025-12-01,19:45:46.000,335,11164271,110965,0,1764618345,13790.412443489993,-50.30759694000153,53002.58524944001 2025-12-01,19:45:47.000,335,11164270,110845,0,1764618346,13790.446125039998,-50.349891719997686,53002.6062108 2025-12-01,19:45:48.000,335,11164275,110845,0,1764618347,13790.385498249998,-50.44153040999663,53002.59922368 2025-12-01,19:45:49.000,335,11164224,111205,0,1764618348,13790.432652419993,-50.51907083999686,53002.62018504 2025-12-01,19:45:50.000,335,11164288,111285,0,1764618349,13790.459597659989,-50.56841474999965,53002.6062108 2025-12-01,19:45:51.000,335,11164197,110965,0,1764618350,13790.385498249998,-50.589562139997724,53002.63415928001 2025-12-01,19:45:52.000,335,11164246,111045,0,1764618351,13790.398970869988,-50.68120082999667,53002.64813352 2025-12-01,19:45:53.000,335,11164237,111045,0,1764618352,13790.345080389998,-50.73054473999946,53002.64813352 2025-12-01,19:45:54.000,335,11164238,110845,0,1764618353,13790.372025629993,-50.822183429998404,53002.59922368 2025-12-01,19:45:55.000,335,11164241,110845,0,1764618354,13790.365289319998,-50.82923255999776,53002.64813352 2025-12-01,19:45:56.000,335,11164287,111045,0,1764618355,13790.419179799988,-50.94906777000142,53002.64813352 2025-12-01,19:45:57.000,335,11164234,110845,0,1764618356,13790.372025629993,-50.984313419998216,53002.62018504 2025-12-01,19:45:58.000,335,11164216,111045,0,1764618357,13790.398970869988,-51.047755589999724,53002.62018504 2025-12-01,19:45:59.000,335,11164253,111205,0,1764618358,13790.405707179998,-51.12529601999995,53002.543326720006 2025-12-01,19:46:00.000,335,11164296,111245,0,1764618359,13790.392234559993,-51.167590799996105,53002.6062108 2025-12-01,19:46:01.000,335,11164194,111005,0,1764618360,13790.358553009988,-51.1816890600021,53002.62717216 2025-12-01,19:46:02.000,335,11164293,110925,0,1764618361,13790.338344080003,-51.223983839998255,53002.5712752 2025-12-01,19:46:03.000,335,11164266,110965,0,1764618362,13790.297926220002,-51.15349253999739,53002.522365360004 2025-12-01,19:46:04.000,335,11164313,110925,0,1764618363,13790.270980979993,-51.167590799996105,53002.592236560005 2025-12-01,19:46:05.000,335,11164236,110765,0,1764618364,13790.277717290002,-51.13234514999931,53002.61319792001 2025-12-01,19:46:06.000,335,11164292,111125,0,1764618365,13790.190145259992,-51.0689029799978,53002.655120639996 2025-12-01,19:46:07.000,335,11164263,110845,0,1764618366,13790.149727399992,-51.00546080999629,53002.5712752 2025-12-01,19:46:08.000,335,11164226,110805,0,1764618367,13790.169936329992,-50.998411679996934,53002.543326720006 2025-12-01,19:46:09.000,335,11164218,111205,0,1764618368,13790.082364299997,-50.984313419998216,53002.58524944001 2025-12-01,19:46:10.000,335,11164260,110965,0,1764618369,13790.109309539992,-50.97726428999886,53002.6062108 2025-12-01,19:46:11.000,335,11164273,110885,0,1764618370,13790.116045850002,-51.00546080999629,53002.58524944001 2025-12-01,19:46:12.000,335,11164228,110925,0,1764618371,13790.055419060001,-51.033657330001006,53002.592236560005 2025-12-01,19:46:13.000,335,11164286,111245,0,1764618372,13789.994792270001,-51.047755589999724,53002.522365360004 2025-12-01,19:46:14.000,335,11164220,111125,0,1764618373,13790.015001200001,-51.10414863000187,53002.50839112 2025-12-01,19:46:15.000,335,11164282,110925,0,1764618374,13790.008264889992,-51.10414863000187,53002.522365360004 2025-12-01,19:46:16.000,335,11164249,111125,0,1764618375,13790.001528579996,-51.18873819000146,53002.522365360004 2025-12-01,19:46:17.000,335,11164286,111005,0,1764618376,13789.961110719996,-51.209885579999536,53002.53633960001 2025-12-01,19:46:18.000,335,11164162,111365,0,1764618377,13789.866802379991,-51.3156225299972,53002.473455520005 2025-12-01,19:46:19.000,335,11164192,111005,0,1764618378,13789.82638451999,-51.400212089996785,53002.45948128 2025-12-01,19:46:20.000,335,11164261,111045,0,1764618379,13789.73207618,-51.4143103499955,53002.45249416 2025-12-01,19:46:21.000,335,11164276,110765,0,1764618380,13789.74554879999,-51.456605129998934,53002.43851992 2025-12-01,19:46:22.000,335,11164283,111245,0,1764618381,13789.657976769995,-51.46365425999829,53002.45249416 2025-12-01,19:46:23.000,335,11164262,110885,0,1764618382,13789.60408628999,-51.42135948000214,53002.34070024 2025-12-01,19:46:24.000,335,11164243,110885,0,1764618383,13789.597349979995,-51.442506870000216,53002.36864872001 2025-12-01,19:46:25.000,335,11164226,110805,0,1764618384,13789.597349979995,-51.4143103499955,53002.354674480004 2025-12-01,19:46:26.000,335,11164233,111005,0,1764618385,13789.55019581,-51.37201556999935,53002.33371312 2025-12-01,19:46:27.000,335,11164265,110845,0,1764618386,13789.52998688,-51.36496643999999,53002.354674480004 2025-12-01,19:46:28.000,335,11164244,110885,0,1764618387,13789.52325056999,-51.28742600999976,53002.31275176 2025-12-01,19:46:29.000,335,11164216,111085,0,1764618388,13789.476096399994,-51.25218035999569,53002.28480328 2025-12-01,19:46:30.000,335,11164240,110845,0,1764618389,13789.455887469994,-51.18873819000146,53002.26384192 2025-12-01,19:46:31.000,335,11164212,111045,0,1764618390,13789.46936009,-51.167590799996105,53002.31275176 2025-12-01,19:46:32.000,335,11164273,111085,0,1764618391,13789.381788059989,-51.11119776000123,53002.26384192 2025-12-01,19:46:33.000,335,11164268,110725,0,1764618392,13789.368315439999,-51.07595210999716,53002.24288056 2025-12-01,19:46:34.000,335,11164214,110965,0,1764618393,13789.327897579999,-51.08300123999652,53002.22890632001 2025-12-01,19:46:35.000,335,11164231,110725,0,1764618394,13789.327897579999,-51.10414863000187,53002.2219192 2025-12-01,19:46:36.000,335,11164217,110885,0,1764618395,13789.334633889994,-51.09005036999588,53002.152047999996 2025-12-01,19:46:37.000,335,11164255,110885,0,1764618396,13789.321161269989,-51.10414863000187,53002.20095784001 2025-12-01,19:46:38.000,335,11164283,110965,0,1764618397,13789.260534479989,-51.09005036999588,53002.2219192 2025-12-01,19:46:39.000,335,11164229,110845,0,1764618398,13789.233589239993,-51.07595210999716,53002.16602224 2025-12-01,19:46:40.000,335,11164233,111205,0,1764618399,13789.193171379993,-51.07595210999716,53002.23589344 2025-12-01,19:46:41.000,335,11164179,110685,0,1764618400,13789.213380309993,-51.07595210999716,53002.21493208 2025-12-01,19:46:42.000,335,11164282,111165,0,1764618401,13789.179698759988,-51.040706460000365,53002.20095784001 2025-12-01,19:46:43.000,335,11164311,110845,0,1764618402,13789.193171379993,-51.07595210999716,53002.16602224 2025-12-01,19:46:44.000,335,11164307,111125,0,1764618403,13789.193171379993,-51.047755589999724,53002.186983600004 2025-12-01,19:46:45.000,335,11164213,110725,0,1764618404,13789.240325549988,-51.06185384999844,53002.17999648001 2025-12-01,19:46:46.000,335,11164300,111005,0,1764618405,13789.226852929998,-51.0689029799978,53002.19397072 2025-12-01,19:46:47.000,335,11164236,110925,0,1764618406,13789.233589239993,-51.033657330001006,53002.27082904 2025-12-01,19:46:48.000,335,11164314,110845,0,1764618407,13789.287479719998,-50.96316603000014,53002.24288056 2025-12-01,19:46:49.000,335,11164304,110885,0,1764618408,13789.274007099993,-50.94201864000206,53002.20095784001 2025-12-01,19:46:50.000,335,11164302,110685,0,1764618409,13789.354842819994,-50.864478210001835,53002.21493208 2025-12-01,19:46:51.000,335,11164286,110885,0,1764618410,13789.375051749994,-50.84333081999648,53002.23589344 2025-12-01,19:46:52.000,335,11164319,110805,0,1764618411,13789.40199698999,-50.765790389996255,53002.22890632001 2025-12-01,19:46:53.000,335,11164234,111125,0,1764618412,13789.381788059989,-50.70234822000202,53002.27082904 2025-12-01,19:46:54.000,335,11164245,111125,0,1764618413,13789.381788059989,-50.638906050000514,53002.2917904 2025-12-01,19:46:55.000,335,11164285,110925,0,1764618414,13789.428942229999,-50.575463879999006,53002.28480328 2025-12-01,19:46:56.000,335,11164226,111045,0,1764618415,13789.496305329994,-50.54021823000221,53002.29877752001 2025-12-01,19:46:57.000,335,11164308,110925,0,1764618416,13789.46262377999,-50.49087431999942,53002.31275176 2025-12-01,19:46:58.000,335,11164256,110845,0,1764618417,13789.435678539994,-50.44857953999599,53002.305764640005 2025-12-01,19:46:59.000,335,11164236,111165,0,1764618418,13789.42220591999,-50.45562866999535,53002.32672600001 2025-12-01,19:47:00.000,335,11164231,110845,0,1764618419,13789.361579129989,-50.399235630000476,53002.34070024 2025-12-01,19:47:01.000,335,11164206,110885,0,1764618420,13789.361579129989,-50.39218650000112,53002.34070024 2025-12-01,19:47:02.000,335,11164304,110845,0,1764618421,13789.267270789998,-50.406284759999835,53002.305764640005 2025-12-01,19:47:03.000,335,11164300,110525,0,1764618422,13789.213380309993,-50.42743214999791,53002.34070024 2025-12-01,19:47:04.000,335,11164292,110765,0,1764618423,13789.152753519993,-50.399235630000476,53002.34070024 2025-12-01,19:47:05.000,335,11164278,111085,0,1764618424,13789.119071970003,-50.38513737000176,53002.375635840006 2025-12-01,19:47:06.000,335,11164244,110845,0,1764618425,13789.085390419998,-50.42743214999791,53002.34768736001 2025-12-01,19:47:07.000,335,11164249,110925,0,1764618426,13789.038236250002,-50.42038301999855,53002.34768736001 2025-12-01,19:47:08.000,335,11164286,111045,0,1764618427,13789.058445180002,-50.44857953999599,53002.34768736001 2025-12-01,19:47:09.000,335,11164295,110405,0,1764618428,13789.071917799993,-50.4767760600007,53002.40358432 2025-12-01,19:47:10.000,335,11164332,110965,0,1764618429,13789.125808279998,-50.48382519000006,53002.36864872001 2025-12-01,19:47:11.000,335,11164227,110885,0,1764618430,13789.152753519993,-50.44857953999599,53002.36864872001 2025-12-01,19:47:12.000,335,11164219,110725,0,1764618431,13789.226852929998,-50.413333889999194,53002.39659720001 2025-12-01,19:47:13.000,335,11164254,110685,0,1764618432,13789.341370199989,411.04386330000125,53002.4315328 2025-12-01,19:47:14.000,335,11164313,110925,0,1764618433,13789.354842819994,-50.37808823999512,53002.44550704001 2025-12-01,19:47:15.000,335,11164314,110765,0,1764618434,13789.46262377999,-50.34284258999833,53002.424545680005 2025-12-01,19:47:16.000,335,11164260,110845,0,1764618435,13789.57040474,-50.30054781000217,53002.46646840001 2025-12-01,19:47:17.000,335,11164285,110765,0,1764618436,13789.66471307999,-50.223007380001945,53002.50839112 2025-12-01,19:47:18.000,335,11164301,110885,0,1764618437,13789.799439279996,-50.131368689995725,53002.52935248 2025-12-01,19:47:19.000,335,11164290,110885,0,1764618438,13789.988055959991,-50.07497565000085,53002.5712752 2025-12-01,19:47:20.000,335,11164312,110845,0,1764618439,13790.156463710002,-49.948091309997835,53002.62717216 2025-12-01,19:47:21.000,335,11164274,110885,0,1764618440,13790.365289319998,-49.86350174999825,53002.676082 2025-12-01,19:47:22.000,335,11164262,110885,0,1764618441,13790.607796479999,-49.771863059999305,53002.72499184 2025-12-01,19:47:23.000,335,11164295,110805,0,1764618442,13790.76946792,-49.7084208899978,53002.759927440005 2025-12-01,19:47:24.000,335,11164218,110885,0,1764618443,13790.937875669995,-49.65907698000228,53002.808837280005 2025-12-01,19:47:25.000,335,11164251,110845,0,1764618444,13791.139964969996,-49.595634810000774,53002.84377288 2025-12-01,19:47:26.000,335,11164232,110925,0,1764618445,13791.321845339997,-49.553340029997344,53002.93460544 2025-12-01,19:47:27.000,335,11164281,110765,0,1764618446,13791.510462019993,-49.553340029997344,53003.00447664 2025-12-01,19:47:28.000,335,11164324,111045,0,1764618447,13791.645188219998,-49.60973306999949,53003.07434784 2025-12-01,19:47:29.000,335,11164256,110845,0,1764618448,13791.692342389993,-49.60973306999949,53003.13723192001 2025-12-01,19:47:30.000,335,11164241,110525,0,1764618449,13791.732760249994,-49.68727349999972,53003.200116 2025-12-01,19:47:31.000,335,11164229,110965,0,1764618450,13791.752969179994,-49.771863059999305,53003.28396144001 2025-12-01,19:47:32.000,335,11164203,110765,0,1764618451,13791.752969179994,-49.9198947900004,53003.311909920005 2025-12-01,19:47:33.000,335,11164251,111205,0,1764618452,13791.759705489989,-50.03972999999678,53003.325884159996 2025-12-01,19:47:34.000,335,11164271,111165,0,1764618453,13791.672133459993,-50.166614339999796,53003.42370384001 2025-12-01,19:47:35.000,335,11164295,110645,0,1764618454,13791.631715599993,-50.34284258999833,53003.41671672 2025-12-01,19:47:36.000,335,11164247,111045,0,1764618455,13791.577825119988,-50.46972693000134,53003.4446652 2025-12-01,19:47:37.000,335,11164244,110405,0,1764618456,13791.537407260003,-50.624807790001796,53003.46562656 2025-12-01,19:47:38.000,335,11164241,110725,0,1764618457,13791.449835229992,-50.78693778000161,53003.479600800005 2025-12-01,19:47:39.000,335,11164304,110845,0,1764618458,13791.449835229992,-50.88562559999991,53003.50754928 2025-12-01,19:47:40.000,335,11164308,110765,0,1764618459,13791.395944750002,-50.9702151599995,53003.577420480004 2025-12-01,19:47:41.000,335,11164273,110845,0,1764618460,13791.362263199997,-51.07595210999716,53003.55645912 2025-12-01,19:47:42.000,335,11164209,110885,0,1764618461,13791.335317960002,-51.19578732000082,53003.528510640004 2025-12-01,19:47:43.000,335,11164219,111045,0,1764618462,13791.308372719992,-51.216934709998895,53003.55645912 2025-12-01,19:47:44.000,335,11164189,110685,0,1764618463,13791.261218549997,-51.160541669996746,53003.54248488001 2025-12-01,19:47:45.000,335,11164294,110645,0,1764618464,13791.234273310001,-51.12529601999995,53003.54248488001 2025-12-01,19:47:46.000,335,11164267,110685,0,1764618465,13791.267954859992,-51.07595210999716,53003.577420480004 2025-12-01,19:47:47.000,335,11164306,111005,0,1764618466,13791.261218549997,-50.998411679996934,53003.56344624 2025-12-01,19:47:48.000,335,11164273,110845,0,1764618467,13791.247745929992,-50.89972385999863,53003.57043336001 2025-12-01,19:47:49.000,335,11164326,110565,0,1764618468,13791.227536999992,-50.77988865000225,53003.5844076 2025-12-01,19:47:50.000,335,11164266,110845,0,1764618469,13791.227536999992,-50.70939735000138,53003.528510640004 2025-12-01,19:47:51.000,335,11164246,111045,0,1764618470,13791.247745929992,-50.596611269997084,53003.577420480004 2025-12-01,19:47:52.000,335,11164309,110845,0,1764618471,13791.214064380001,-50.533169099995575,53003.56344624 2025-12-01,19:47:53.000,335,11164301,110765,0,1764618472,13791.160173899996,-50.50497257999814,53003.56344624 2025-12-01,19:47:54.000,335,11164280,110845,0,1764618473,13791.160173899996,-50.45562866999535,53003.59139472001 2025-12-01,19:47:55.000,335,11164285,110725,0,1764618474,13791.099547109996,-50.46972693000134,53003.60536896 2025-12-01,19:47:56.000,335,11164232,110525,0,1764618475,13791.02544769999,-50.55431649000093,53003.5145364 2025-12-01,19:47:57.000,335,11164245,110685,0,1764618476,13790.90419411999,-50.64595517999987,53003.5145364 2025-12-01,19:47:58.000,335,11164214,110725,0,1764618477,13790.80988578,-50.74464299999818,53003.528510640004 2025-12-01,19:47:59.000,335,11164214,110725,0,1764618478,13790.70210481999,-50.934969509995426,53003.50754928 2025-12-01,19:48:00.000,335,11164284,110805,0,1764618479,13790.547169689999,-51.0689029799978,53003.47261368001 2025-12-01,19:48:01.000,335,11164211,110725,0,1764618480,13790.452861349993,-51.273327750001044,53003.42370384001 2025-12-01,19:48:02.000,335,11164202,110885,0,1764618481,13790.297926220002,-51.48480164999637,53003.4097296 2025-12-01,19:48:03.000,335,11164250,110925,0,1764618482,13790.183408949997,-51.668079030001536,53003.360819760004 2025-12-01,19:48:04.000,335,11164236,110725,0,1764618483,13790.021737509996,-51.88660205999622,53003.29793568 2025-12-01,19:48:05.000,335,11164256,110965,0,1764618484,13789.927429169991,-52.05578117999539,53003.31889704 2025-12-01,19:48:06.000,335,11164265,110645,0,1764618485,13789.82638451999,-52.217911169995205,53003.25601296001 2025-12-01,19:48:07.000,335,11164272,110925,0,1764618486,13789.738812489995,-52.37299202999566,53003.23505160001 2025-12-01,19:48:08.000,335,11164288,110645,0,1764618487,13789.738812489995,-52.46463072000188,53003.17216752 2025-12-01,19:48:09.000,335,11164299,110565,0,1764618488,13789.65124046,-52.56331854000018,53003.17216752 2025-12-01,19:48:10.000,335,11164290,110845,0,1764618489,13789.597349979995,-52.64085897000041,53003.193128880004 2025-12-01,19:48:11.000,335,11164278,110765,0,1764618490,13789.577141049995,-52.64790809999977,53003.08832208001 2025-12-01,19:48:12.000,335,11164320,110605,0,1764618491,13789.52998688,-52.612662449995696,53003.05338648 2025-12-01,19:48:13.000,335,11164241,110925,0,1764618492,13789.54345949999,-52.5774167999989,53002.99748952001 2025-12-01,19:48:14.000,335,11164283,110885,0,1764618493,13789.516514259994,-52.55626941000082,53002.96954104001 2025-12-01,19:48:15.000,335,11164234,110885,0,1764618494,13789.516514259994,-52.46463072000188,53002.96255392 2025-12-01,19:48:16.000,335,11164277,110885,0,1764618495,13789.536723189995,-52.3659428999963,53002.9555668 2025-12-01,19:48:17.000,335,11164231,111085,0,1764618496,13789.55019581,-52.267255079997994,53002.92063120001 2025-12-01,19:48:18.000,335,11164230,111045,0,1764618497,13789.52325056999,-52.15446900000097,53002.90665696 2025-12-01,19:48:19.000,335,11164253,110645,0,1764618498,13789.54345949999,-52.091026829999464,53002.878708480006 2025-12-01,19:48:20.000,335,11164308,110965,0,1764618499,13789.496305329994,-52.034633789997315,53002.86473424 2025-12-01,19:48:21.000,335,11164286,110685,0,1764618500,13789.455887469994,-51.99938814000052,53002.83678576 2025-12-01,19:48:22.000,335,11164256,110605,0,1764618501,13789.40199698999,-51.89365118999558,53002.91364408 2025-12-01,19:48:23.000,335,11164275,110805,0,1764618502,13789.388524369999,-51.87955292999686,53002.857747120004 2025-12-01,19:48:24.000,335,11164238,110885,0,1764618503,13789.395260679994,-51.83020902000135,53002.85076000001 2025-12-01,19:48:25.000,335,11164270,111045,0,1764618504,13789.368315439999,-51.802012499996636,53002.84377288 2025-12-01,19:48:26.000,335,11164232,110565,0,1764618505,13789.321161269989,-51.75971772000048,53002.857747120004 2025-12-01,19:48:27.000,335,11164258,110725,0,1764618506,13789.300952339989,-51.76676684999984,53002.808837280005 2025-12-01,19:48:28.000,335,11164313,110725,0,1764618507,13789.327897579999,-51.75971772000048,53002.86473424 2025-12-01,19:48:29.000,335,11164284,110845,0,1764618508,13789.348106509999,-51.7738159799992,53002.79486304 2025-12-01,19:48:30.000,335,11164231,110765,0,1764618509,13789.381788059989,-51.78791423999792,53002.78787592 2025-12-01,19:48:31.000,335,11164253,110965,0,1764618510,13789.408733299999,-51.83020902000135,53002.808837280005 2025-12-01,19:48:32.000,335,11164235,110605,0,1764618511,13789.46262377999,-51.87955292999686,53002.822811519996 2025-12-01,19:48:33.000,335,11164273,110885,0,1764618512,13789.54345949999,-51.907749450001575,53002.857747120004 2025-12-01,19:48:34.000,335,11164278,110805,0,1764618513,13789.597349979995,-51.851356409999426,53002.822811519996 2025-12-01,19:48:35.000,335,11164202,110685,0,1764618514,13789.738812489995,-51.809061629995995,53002.878708480006 2025-12-01,19:48:36.000,335,11164301,110805,0,1764618515,13789.85332976,-51.75971772000048,53002.91364408 2025-12-01,19:48:37.000,335,11164266,110845,0,1764618516,13789.947638099991,-51.68922641999961,53002.86473424 2025-12-01,19:48:38.000,335,11164232,110685,0,1764618517,13790.055419060001,-51.59758773000067,53002.927618320005 2025-12-01,19:48:39.000,335,11164246,110805,0,1764618518,13790.163200019997,-51.48480164999637,53002.91364408 2025-12-01,19:48:40.000,335,11164292,110885,0,1764618519,13790.264244669997,-51.38611382999807,53002.90665696 2025-12-01,19:48:41.000,335,11164252,110885,0,1764618520,13790.398970869988,-51.29447513999912,53002.98351528 2025-12-01,19:48:42.000,335,11164225,110925,0,1764618521,13790.513488139994,-51.1816890600021,53003.01845088001 2025-12-01,19:48:43.000,335,11164271,110765,0,1764618522,13790.64147802999,-51.09005036999588,53003.046399360006 2025-12-01,19:48:44.000,335,11164252,110885,0,1764618523,13790.80314946999,-50.97726428999886,53003.10928344 2025-12-01,19:48:45.000,335,11164343,110885,0,1764618524,13790.86377625999,-50.96316603000014,53003.1302448 2025-12-01,19:48:46.000,335,11164264,110805,0,1764618525,13790.99176615,-50.94906777000142,53003.144219040005 2025-12-01,19:48:47.000,335,11164282,111005,0,1764618526,13791.03218401,-50.87857647000055,53003.16518040001 2025-12-01,19:48:48.000,335,11164315,110805,0,1764618527,13791.119756039996,-50.87857647000055,53003.214090240006 2025-12-01,19:48:49.000,335,11164306,110645,0,1764618528,13791.166910209991,-50.90677298999799,53003.214090240006 2025-12-01,19:48:50.000,335,11164242,110845,0,1764618529,13791.207328069991,-50.92087124999671,53003.29094856 2025-12-01,19:48:51.000,335,11164307,110965,0,1764618530,13791.200591759996,-50.95611690000078,53003.33287128001 2025-12-01,19:48:52.000,335,11164327,110685,0,1764618531,13791.241009619996,-50.9702151599995,53003.4097296 2025-12-01,19:48:53.000,335,11164304,111205,0,1764618532,13791.153437590001,-51.05480471999908,53003.381781120006 2025-12-01,19:48:54.000,335,11164308,110765,0,1764618533,13791.166910209991,-51.07595210999716,53003.479600800005 2025-12-01,19:48:55.000,335,11164235,110765,0,1764618534,13791.153437590001,-51.040706460000365,53003.50056216001 2025-12-01,19:48:56.000,335,11164262,110805,0,1764618535,13791.180382829996,-51.10414863000187,53003.50754928 2025-12-01,19:48:57.000,335,11164257,110805,0,1764618536,13791.173646520001,-51.13234514999931,53003.57043336001 2025-12-01,19:48:58.000,335,11164243,110605,0,1764618537,13791.193855450001,-51.1816890600021,53003.55645912 2025-12-01,19:48:59.000,335,11164282,110885,0,1764618538,13791.13322866,-51.19578732000082,53003.647291680005 2025-12-01,19:49:00.000,335,11164311,110805,0,1764618539,13791.13322866,-51.174639929995465,53003.61235608 2025-12-01,19:49:01.000,335,11164267,110605,0,1764618540,13791.126492349991,-51.23808209999697,53003.62633032 2025-12-01,19:49:02.000,335,11164209,110805,0,1764618541,13791.13322866,-51.216934709998895,53003.62633032 2025-12-01,19:49:03.000,335,11164270,110725,0,1764618542,13791.187119139991,-51.30152426999848,53003.6542788 2025-12-01,19:49:04.000,335,11164253,111005,0,1764618543,13791.166910209991,-51.36496643999999,53003.68222728 2025-12-01,19:49:05.000,335,11164310,110805,0,1764618544,13791.220800689996,-51.36496643999999,53003.66126592 2025-12-01,19:49:06.000,335,11164232,110725,0,1764618545,13791.281427479997,-51.35086818000127,53003.71017576001 2025-12-01,19:49:07.000,335,11164227,110285,0,1764618546,13791.375735820002,-51.35791731000063,53003.745111360004 2025-12-01,19:49:08.000,335,11164276,110565,0,1764618547,13791.496989400002,-51.35791731000063,53003.78703408001 2025-12-01,19:49:09.000,335,11164245,110765,0,1764618548,13791.645188219998,-51.35791731000063,53003.766072720005 2025-12-01,19:49:10.000,335,11164248,111045,0,1764618549,13791.793387039994,-51.32267165999656,53003.814982560005 2025-12-01,19:49:11.000,335,11164271,110805,0,1764618550,13791.975267409995,-51.34381905000191,53003.85690528001 2025-12-01,19:49:12.000,335,11164215,110285,0,1764618551,13792.076312059995,-51.32972078999592,53003.84293104 2025-12-01,19:49:13.000,335,11164313,110725,0,1764618552,13792.20430194999,-51.32267165999656,53003.92677648001 2025-12-01,19:49:14.000,335,11164278,110725,0,1764618553,13792.345764459991,-51.30152426999848,53003.98966056 2025-12-01,19:49:15.000,335,11164275,110885,0,1764618554,13792.467018039992,-51.30857339999784,53004.01062192 2025-12-01,19:49:16.000,335,11164238,110845,0,1764618555,13792.514172210002,-51.29447513999912,53004.080493120004 2025-12-01,19:49:17.000,335,11164325,110805,0,1764618556,13792.581535309997,-51.29447513999912,53004.17132568001 2025-12-01,19:49:18.000,335,11164257,110685,0,1764618557,13792.500699589997,-51.24513122999633,53004.17132568001 2025-12-01,19:49:19.000,335,11164316,111045,0,1764618558,13792.467018039992,-51.25218035999569,53004.220235520006 2025-12-01,19:49:20.000,335,11164244,110765,0,1764618559,13792.487226969992,-51.273327750001044,53004.29010672001 2025-12-01,19:49:21.000,335,11164217,110605,0,1764618560,13792.406391249991,-51.266278620001685,53004.248184000004 2025-12-01,19:49:22.000,335,11164284,110685,0,1764618561,13792.285137669991,-51.259229490002326,53004.33202944 2025-12-01,19:49:23.000,335,11164267,110845,0,1764618562,13792.217774569996,-51.24513122999633,53004.32504232 2025-12-01,19:49:24.000,335,11164202,110725,0,1764618563,13792.056103129995,-51.19578732000082,53004.33202944 2025-12-01,19:49:25.000,335,11164317,110605,0,1764618564,13791.90790431,-51.11824689000059,53004.35997792001 2025-12-01,19:49:26.000,335,11164284,110725,0,1764618565,13791.766441799999,-51.09005036999588,53004.366965040004 2025-12-01,19:49:27.000,335,11164267,110445,0,1764618566,13791.665397149998,-51.01250993999565,53004.30408096 2025-12-01,19:49:28.000,335,11164288,110805,0,1764618567,13791.476780470002,-50.92792037999607,53004.31106808001 2025-12-01,19:49:29.000,335,11164278,110565,0,1764618568,13791.362263199997,-50.8574290799952,53004.33901656001 2025-12-01,19:49:30.000,335,11164299,110685,0,1764618569,13791.214064380001,-50.765790389996255,53004.32504232 2025-12-01,19:49:31.000,335,11164265,110365,0,1764618570,13791.153437590001,-50.70939735000138,53004.30408096 2025-12-01,19:49:32.000,335,11164314,110405,0,1764618571,13791.07260187,-50.56136562000029,53004.23420976 2025-12-01,19:49:33.000,335,11164322,110885,0,1764618572,13790.99176615,-50.44857953999599,53004.23420976 2025-12-01,19:49:34.000,335,11164329,110765,0,1764618573,13790.94461197999,-50.30054781000217,53004.24119688001 2025-12-01,19:49:35.000,335,11164285,110605,0,1764618574,13790.95134829,-50.237105640000664,53004.199274160004 2025-12-01,19:49:36.000,335,11164336,110885,0,1764618575,13790.88398518999,-50.117270429997006,53004.16433856 2025-12-01,19:49:37.000,335,11164322,110645,0,1764618576,13790.917666739995,-50.01153347999934,53004.11542872 2025-12-01,19:49:38.000,335,11164238,110925,0,1764618577,13790.91093043,-49.96218956999655,53004.101454480005 2025-12-01,19:49:39.000,335,11164320,110765,0,1764618578,13790.937875669995,-49.941042179998476,53004.1084416 2025-12-01,19:49:40.000,335,11164248,110885,0,1764618579,13790.90419411999,-49.90579653000168,53004.11542872 2025-12-01,19:49:41.000,335,11164222,110765,0,1764618580,13790.96482090999,-49.9198947900004,53004.02459616001 2025-12-01,19:49:42.000,335,11164217,110685,0,1764618581,13791.038920319996,-49.9198947900004,53004.031583280004 2025-12-01,19:49:43.000,335,11164266,110685,0,1764618582,13791.11301973,-49.941042179998476,53004.052544640006 2025-12-01,19:49:44.000,335,11164295,110565,0,1764618583,13791.126492349991,-49.98333696000191,53004.052544640006 2025-12-01,19:49:45.000,335,11164341,110685,0,1764618584,13791.180382829996,-50.04677912999614,53003.98966056 2025-12-01,19:49:46.000,335,11164285,110725,0,1764618585,13791.335317960002,-50.11022129999765,53004.031583280004 2025-12-01,19:49:47.000,335,11164259,110805,0,1764618586,13791.483516779997,-50.237105640000664,53004.01760904 2025-12-01,19:49:48.000,335,11164220,110845,0,1764618587,13791.598034049988,-50.349891719997686,53004.031583280004 2025-12-01,19:49:49.000,335,11164264,110725,0,1764618588,13791.746232869998,-50.43448127999727,53004.01062192 2025-12-01,19:49:50.000,335,11164274,110685,0,1764618589,13791.96179478999,-50.526119969996216,53004.02459616001 2025-12-01,19:49:51.000,335,11164269,111125,0,1764618590,13792.12346622999,-50.64595517999987,53004.06651888 2025-12-01,19:49:52.000,335,11164279,110605,0,1764618591,13792.27166505,-50.78693778000161,53004.080493120004 2025-12-01,19:49:53.000,335,11164330,110885,0,1764618592,13792.446809109992,-50.91382211999735,53004.06651888 2025-12-01,19:49:54.000,335,11164322,110845,0,1764618593,13792.635425790002,-51.01250993999565,53004.18529992 2025-12-01,19:49:55.000,335,11164293,110565,0,1764618594,13792.756679370003,-51.09005036999588,53004.16433856 2025-12-01,19:49:56.000,335,11164299,110765,0,1764618595,13792.857724019988,-51.11824689000059,53004.248184000004 2025-12-01,19:49:57.000,335,11164334,110805,0,1764618596,13792.978977599989,-51.209885579999536,53004.23420976 2025-12-01,19:49:58.000,335,11164257,110965,0,1764618597,13793.073285939994,-51.174639929995465,53004.25517112 2025-12-01,19:49:59.000,335,11164321,110605,0,1764618598,13793.106967489999,-51.231032969997614,53004.29709384 2025-12-01,19:50:00.000,335,11164284,110605,0,1764618599,13793.14738535,-51.23808209999697,53004.29709384 2025-12-01,19:50:01.000,335,11164228,110645,0,1764618600,13793.113703799994,-51.24513122999633,53004.387926400006 2025-12-01,19:50:02.000,335,11164282,110685,0,1764618601,13793.12717642,-51.18873819000146,53004.38093928001 2025-12-01,19:50:03.000,335,11164303,110805,0,1764618602,13793.093494869994,-51.19578732000082,53004.44382336 2025-12-01,19:50:04.000,335,11164258,110885,0,1764618603,13793.019395459989,-51.160541669996746,53004.44382336 2025-12-01,19:50:05.000,335,11164310,110725,0,1764618604,13792.985713909999,-51.13939427999867,53004.485746080005 2025-12-01,19:50:06.000,335,11164285,110805,0,1764618605,13792.891405569993,-51.10414863000187,53004.4927332 2025-12-01,19:50:07.000,335,11164240,110645,0,1764618606,13792.857724019988,-51.05480471999908,53004.50670744001 2025-12-01,19:50:08.000,335,11164267,110645,0,1764618607,13792.770151989993,-51.040706460000365,53004.54164304 2025-12-01,19:50:09.000,335,11164301,110645,0,1764618608,13792.716261510002,-50.95611690000078,53004.54164304 2025-12-01,19:50:10.000,335,11164285,110645,0,1764618609,13792.682579959997,-50.89972385999863,53004.54164304 2025-12-01,19:50:11.000,335,11164264,110725,0,1764618610,13792.648898409992,-50.815134299999045,53004.59055288 2025-12-01,19:50:12.000,335,11164325,110605,0,1764618611,13792.655634720002,-50.77988865000225,53004.54863016001 2025-12-01,19:50:13.000,335,11164302,110805,0,1764618612,13792.669107339992,-50.71644648000074,53004.57657864001 2025-12-01,19:50:14.000,335,11164263,110605,0,1764618613,13792.709525199993,-50.73759386999882,53004.52766880001 2025-12-01,19:50:15.000,335,11164242,110885,0,1764618614,13792.790360919993,-50.70939735000138,53004.56959152 2025-12-01,19:50:16.000,335,11164233,110525,0,1764618615,13792.783624609998,-50.71644648000074,53004.555617280006 2025-12-01,19:50:17.000,335,11164225,110565,0,1764618616,13792.864460329998,-50.79398691000097,53004.5626044 2025-12-01,19:50:18.000,335,11164319,110765,0,1764618617,13792.898141879989,-50.8574290799952,53004.5626044 2025-12-01,19:50:19.000,335,11164316,110725,0,1764618618,13792.884669259998,-50.89972385999863,53004.56959152 2025-12-01,19:50:20.000,335,11164291,110685,0,1764618619,13792.958768669989,-50.9702151599995,53004.59055288 2025-12-01,19:50:21.000,335,11164206,111045,0,1764618620,13792.999186529989,-51.05480471999908,53004.534655920004 2025-12-01,19:50:22.000,335,11164245,110805,0,1764618621,13792.918350809989,-51.160541669996746,53004.63946272 2025-12-01,19:50:23.000,335,11164311,110605,0,1764618622,13792.884669259998,-51.30152426999848,53004.62548848001 2025-12-01,19:50:24.000,335,11164218,110725,0,1764618623,13792.844251399998,-51.4143103499955,53004.604527120006 2025-12-01,19:50:25.000,335,11164296,110925,0,1764618624,13792.830778779993,-51.5270964299998,53004.59754000001 2025-12-01,19:50:26.000,335,11164275,110605,0,1764618625,13792.830778779993,-51.63988250999682,53004.61850136 2025-12-01,19:50:27.000,335,11164306,110645,0,1764618626,13792.722997819998,-51.802012499996636,53004.59055288 2025-12-01,19:50:28.000,335,11164258,110525,0,1764618627,13792.675843650002,-51.900700320002215,53004.54164304 2025-12-01,19:50:29.000,335,11164259,110805,0,1764618628,13792.628689479992,-51.99233901000116,53004.54863016001 2025-12-01,19:50:30.000,335,11164230,110525,0,1764618629,13792.568062689992,-52.13332160999562,53004.54863016001 2025-12-01,19:50:31.000,335,11164280,110565,0,1764618630,13792.568062689992,-52.267255079997994,53004.51369456 2025-12-01,19:50:32.000,335,11164286,110525,0,1764618631,13792.595007930002,-52.34479550999822,53004.555617280006 2025-12-01,19:50:33.000,335,11164312,110885,0,1764618632,13792.601744239997,-52.40118855000037,53004.583565760004 2025-12-01,19:50:34.000,335,11164232,110685,0,1764618633,13792.601744239997,-52.485778109999956,53004.5626044 2025-12-01,19:50:35.000,335,11164215,110925,0,1764618634,13792.655634720002,-52.499876369998674,53004.57657864001 2025-12-01,19:50:36.000,335,11164304,110845,0,1764618635,13792.696052580002,-52.56331854000018,53004.555617280006 2025-12-01,19:50:37.000,335,11164257,110525,0,1764618636,13792.797097229988,-52.59151505999762,53004.61151424 2025-12-01,19:50:38.000,335,11164251,110645,0,1764618637,13792.864460329998,-52.669055489997845,53004.57657864001 2025-12-01,19:50:39.000,335,11164314,110645,0,1764618638,13792.904878189998,-52.74659591999807,53004.61850136 2025-12-01,19:50:40.000,335,11164354,110845,0,1764618639,13792.972241289994,-52.838234609997016,53004.66042408 2025-12-01,19:50:41.000,335,11164219,110805,0,1764618640,13793.03960438999,-52.87348026000109,53004.653436960005 2025-12-01,19:50:42.000,335,11164223,110885,0,1764618641,13793.14064903999,-52.91577503999724,53004.68837256 2025-12-01,19:50:43.000,335,11164228,110645,0,1764618642,13793.20127582999,-52.901676779998525,53004.74426952001 2025-12-01,19:50:44.000,335,11164239,110405,0,1764618643,13793.28884786,-52.908725909997884,53004.76523088001 2025-12-01,19:50:45.000,335,11164315,110645,0,1764618644,13793.356210959995,-52.901676779998525,53004.78619224 2025-12-01,19:50:46.000,335,11164295,110805,0,1764618645,13793.416837749995,-52.845283739996376,53004.81414072001 2025-12-01,19:50:47.000,335,11164317,110725,0,1764618646,13793.51114609,-52.80298896000022,53004.88401192001 2025-12-01,19:50:48.000,335,11164331,110765,0,1764618647,13793.639135979996,-52.77479243999551,53004.890999040006 2025-12-01,19:50:49.000,335,11164271,111045,0,1764618648,13793.706499079992,-52.68315374999656,53004.92593464 2025-12-01,19:50:50.000,335,11164259,110925,0,1764618649,13793.753653250002,-52.58446592999826,53005.00978008001 2025-12-01,19:50:51.000,335,11164294,110565,0,1764618650,13793.841225279997,-52.499876369998674,53004.97484448 2025-12-01,19:50:52.000,335,11164306,110765,0,1764618651,13793.922060999997,-52.34479550999822,53005.00978008001 2025-12-01,19:50:53.000,335,11164323,110765,0,1764618652,13794.016369339988,-52.253156819999276,53004.97484448 2025-12-01,19:50:54.000,335,11164319,110805,0,1764618653,13794.090468749993,-52.18266551999841,53005.03074144001 2025-12-01,19:50:55.000,335,11164289,110805,0,1764618654,13794.171304469994,-52.076928570000746,53005.107599760006 2025-12-01,19:50:56.000,335,11164334,110565,0,1764618655,13794.272349119994,-51.99233901000116,53005.11458688 2025-12-01,19:50:57.000,335,11164359,110645,0,1764618656,13794.353184839994,-51.94299509999837,53005.16349672 2025-12-01,19:50:58.000,335,11164274,110885,0,1764618657,13794.46096579999,-51.89365118999558,53005.18445808 2025-12-01,19:50:59.000,335,11164266,110845,0,1764618658,13794.555274139995,-51.865454669998144,53005.24035504 2025-12-01,19:51:00.000,335,11164355,110605,0,1764618659,13794.60242830999,-51.858405539998785,53005.24035504 2025-12-01,19:51:01.000,335,11164272,110645,0,1764618660,13794.68326402999,-51.83725815000071,53005.17747096001 2025-12-01,19:51:02.000,335,11164301,110885,0,1764618661,13794.696736649996,-51.8725037999975,53005.28227776 2025-12-01,19:51:03.000,335,11164251,110725,0,1764618662,13794.743890819991,-51.95004422999773,53005.275290640006 2025-12-01,19:51:04.000,335,11164353,110805,0,1764618663,13794.757363439996,-51.97119161999581,53005.373110320004 2025-12-01,19:51:05.000,335,11164293,110725,0,1764618664,13794.75062713,-52.06283031000203,53005.36612320001 2025-12-01,19:51:06.000,335,11164261,110845,0,1764618665,13794.7304182,-52.10512508999818,53005.422020160004 2025-12-01,19:51:07.000,335,11164277,110725,0,1764618666,13794.71020927,-52.1192233499969,53005.44996864 2025-12-01,19:51:08.000,335,11164257,110685,0,1764618667,13794.69000034,-52.203812909996486,53005.43599440001 2025-12-01,19:51:09.000,335,11164295,110565,0,1764618668,13794.64284616999,-52.22496030000184,53005.45695576 2025-12-01,19:51:10.000,335,11164306,110845,0,1764618669,13794.595691999995,-52.217911169995205,53005.491891360005 2025-12-01,19:51:11.000,335,11164314,110765,0,1764618670,13794.58895569,-52.22496030000184,53005.540801200004 2025-12-01,19:51:12.000,335,11164307,111085,0,1764618671,13794.60916462,-52.16856725999969,53005.561762560006 2025-12-01,19:51:13.000,335,11164332,110885,0,1764618672,13794.64958248,-52.11217421999754,53005.589711040004 2025-12-01,19:51:14.000,335,11164300,110525,0,1764618673,13794.676527719996,-52.05578117999539,53005.62464664 2025-12-01,19:51:15.000,335,11164275,110605,0,1764618674,13794.723681889991,-51.95709335999709,53005.610672400006 2025-12-01,19:51:16.000,335,11164274,110645,0,1764618675,13794.817990229996,-51.865454669998144,53005.68753072 2025-12-01,19:51:17.000,335,11164262,110725,0,1764618676,13794.885353329992,-51.75971772000048,53005.70150496001 2025-12-01,19:51:18.000,335,11164308,110885,0,1764618677,13794.979661669997,-51.64693163999618,53005.75041480001 2025-12-01,19:51:19.000,335,11164299,110805,0,1764618678,13795.080706319997,-51.54119468999852,53005.80631176 2025-12-01,19:51:20.000,335,11164323,110685,0,1764618679,13795.161542039998,-51.4284086100015,53005.79932464001 2025-12-01,19:51:21.000,335,11164288,110445,0,1764618680,13795.282795619998,-51.36496643999999,53005.86220872 2025-12-01,19:51:22.000,335,11164270,110685,0,1764618681,13795.377103959989,-51.28742600999976,53005.93207992 2025-12-01,19:51:23.000,335,11164262,110725,0,1764618682,13795.464675989999,-51.223983839998255,53005.96701552001 2025-12-01,19:51:24.000,335,11164247,110205,0,1764618683,13795.525302779999,-51.174639929995465,53006.00195112 2025-12-01,19:51:25.000,335,11164240,110725,0,1764618684,13795.552248019994,-51.14644340999803,53006.01592536001 2025-12-01,19:51:26.000,335,11164237,110725,0,1764618685,13795.59940218999,-51.09709949999524,53006.05784808001 2025-12-01,19:51:27.000,335,11164280,110805,0,1764618686,13795.64655636,-51.11824689000059,53006.07182232 2025-12-01,19:51:28.000,335,11164250,110605,0,1764618687,13795.63982004999,-51.160541669996746,53006.0997708 2025-12-01,19:51:29.000,335,11164316,110725,0,1764618688,13795.633083739995,-51.1816890600021,53006.12771928 2025-12-01,19:51:30.000,335,11164295,110645,0,1764618689,13795.59940218999,-51.24513122999633,53006.10675792001 2025-12-01,19:51:31.000,335,11164303,110685,0,1764618690,13795.49835753999,-51.30152426999848,53006.18361624001 2025-12-01,19:51:32.000,335,11164249,110165,0,1764618691,13795.505093849999,-51.36496643999999,53006.18361624001 2025-12-01,19:51:33.000,335,11164318,110805,0,1764618692,13795.410785509994,-51.42135948000214,53006.20457760001 2025-12-01,19:51:34.000,335,11164271,110525,0,1764618693,13795.377103959989,-51.47775251999701,53006.14868064 2025-12-01,19:51:35.000,335,11164310,110525,0,1764618694,13795.262586689998,-51.505949040001724,53006.18361624001 2025-12-01,19:51:36.000,335,11164267,110605,0,1764618695,13795.168278349993,-51.51299817000108,53006.15566776001 2025-12-01,19:51:37.000,335,11164269,110645,0,1764618696,13795.087442629992,-51.49889990999509,53006.18361624001 2025-12-01,19:51:38.000,335,11164255,110765,0,1764618697,13794.979661669997,-51.49889990999509,53006.12771928 2025-12-01,19:51:39.000,335,11164287,110685,0,1764618698,13794.858408089996,-51.442506870000216,53006.064835200006 2025-12-01,19:51:40.000,335,11164345,110645,0,1764618699,13794.804517609991,-51.35086818000127,53006.08579656001 2025-12-01,19:51:41.000,335,11164322,110725,0,1764618700,13794.757363439996,-51.273327750001044,53006.12073216 2025-12-01,19:51:42.000,335,11164306,110605,0,1764618701,13794.723681889991,-51.20283645000018,53006.07880944 2025-12-01,19:51:43.000,335,11164284,110685,0,1764618702,13794.676527719996,-51.13234514999931,53006.00195112 2025-12-01,19:51:44.000,335,11164272,110685,0,1764618703,13794.66979141,-51.05480471999908,53006.05086096 2025-12-01,19:51:45.000,335,11164279,110765,0,1764618704,13794.716945579996,-51.01250993999565,53006.01592536001 2025-12-01,19:51:46.000,335,11164265,110805,0,1764618705,13794.7304182,-50.934969509995426,53006.043873840004 2025-12-01,19:51:47.000,335,11164323,110885,0,1764618706,13794.764099749991,-50.94201864000206,53005.98797688001 2025-12-01,19:51:48.000,335,11164298,110765,0,1764618707,13794.804517609991,-50.934969509995426,53006.07182232 2025-12-01,19:51:49.000,335,11164289,110845,0,1764618708,13794.885353329992,-50.96316603000014,53006.01592536001 2025-12-01,19:51:50.000,335,11164285,110685,0,1764618709,13794.871880710001,-51.00546080999629,53006.05086096 2025-12-01,19:51:51.000,335,11164283,110685,0,1764618710,13794.932507500002,-51.07595210999716,53006.00893824 2025-12-01,19:51:52.000,335,11164321,110605,0,1764618711,13794.952716430002,-51.1816890600021,53006.07880944 2025-12-01,19:51:53.000,335,11164328,110565,0,1764618712,13794.979661669997,-51.273327750001044,53006.00195112 2025-12-01,19:51:54.000,335,11164299,110725,0,1764618713,13794.932507500002,-51.35086818000127,53006.02291248 2025-12-01,19:51:55.000,335,11164301,110805,0,1764618714,13794.858408089996,-51.442506870000216,53006.01592536001 2025-12-01,19:51:56.000,335,11164291,110605,0,1764618715,13794.75062713,-51.54119468999852,53006.064835200006 2025-12-01,19:51:57.000,335,11164294,110845,0,1764618716,13794.56874676,-51.61168598999939,53006.092783680004 2025-12-01,19:51:58.000,335,11164250,110965,0,1764618717,13794.454229489995,-51.618735119998746,53005.98797688001 2025-12-01,19:51:59.000,335,11164321,110605,0,1764618718,13794.332975909994,-51.66102990000218,53006.01592536001 2025-12-01,19:52:00.000,335,11164280,110525,0,1764618719,13794.225194949999,-51.632833379997464,53005.994964000005 2025-12-01,19:52:01.000,335,11164228,110805,0,1764618720,13794.110677679993,-51.52004730000044,53006.03688672001 2025-12-01,19:52:02.000,335,11164213,110805,0,1764618721,13793.996160409988,-51.393162959997426,53005.9600284 2025-12-01,19:52:03.000,335,11164250,110805,0,1764618722,13793.922060999997,-51.24513122999633,53005.994964000005 2025-12-01,19:52:04.000,335,11164276,110885,0,1764618723,13793.881643139997,-51.0689029799978,53005.946054160006 2025-12-01,19:52:05.000,335,11164264,110325,0,1764618724,13793.915324690002,-50.92792037999607,53005.91810568001 2025-12-01,19:52:06.000,335,11164232,110885,0,1764618725,13793.881643139997,-50.74464299999818,53005.86220872 2025-12-01,19:52:07.000,335,11164365,110525,0,1764618726,13793.908588379993,-50.582513009998365,53005.84124736 2025-12-01,19:52:08.000,335,11164285,110485,0,1764618727,13793.962478859998,-50.46972693000134,53005.84823448001 2025-12-01,19:52:09.000,335,11164322,110845,0,1764618728,13794.056787199988,-50.38513737000176,53005.81329888 2025-12-01,19:52:10.000,335,11164342,110805,0,1764618729,13794.144359229998,-50.31464607000089,53005.80631176 2025-12-01,19:52:11.000,335,11164268,110645,0,1764618730,13794.171304469994,-50.27940041999682,53005.84124736 2025-12-01,19:52:12.000,335,11164281,110765,0,1764618731,13794.285821739999,-50.24415477000002,53005.80631176 2025-12-01,19:52:13.000,335,11164256,110685,0,1764618732,13794.34644853,-50.31464607000089,53005.77137616001 2025-12-01,19:52:14.000,335,11164264,110685,0,1764618733,13794.35992114999,-50.33579345999897,53005.79932464001 2025-12-01,19:52:15.000,335,11164234,110605,0,1764618734,13794.35992114999,-50.37808823999512,53005.77137616001 2025-12-01,19:52:16.000,335,11164306,111045,0,1764618735,13794.353184839994,-50.42743214999791,53005.79233752 2025-12-01,19:52:17.000,335,11164305,110885,0,1764618736,13794.34644853,-50.49792344999878,53005.80631176 2025-12-01,19:52:18.000,335,11164282,110725,0,1764618737,13794.332975909994,-50.582513009998365,53005.83426024 2025-12-01,19:52:19.000,335,11164323,110645,0,1764618738,13794.312766979994,-50.65300430999923,53005.8552216 2025-12-01,19:52:20.000,335,11164219,110765,0,1764618739,13794.204986019999,410.69845593000355,53005.82028600001 2025-12-01,19:52:21.000,335,11164329,110725,0,1764618740,13794.198249709989,-50.864478210001835,53005.827273120005 2025-12-01,19:52:22.000,335,11164310,110725,0,1764618741,13794.178040779989,-50.94906777000142,53005.84823448001 2025-12-01,19:52:23.000,335,11164200,110405,0,1764618742,13794.171304469994,-51.033657330001006,53005.827273120005 2025-12-01,19:52:24.000,335,11164253,110725,0,1764618743,13794.144359229998,-51.15349253999739,53005.88317008 2025-12-01,19:52:25.000,335,11164251,110685,0,1764618744,13794.144359229998,-51.273327750001044,53005.89015720001 2025-12-01,19:52:26.000,335,11164206,110565,0,1764618745,13794.137622919989,-51.38611382999807,53005.84124736 2025-12-01,19:52:27.000,335,11164253,110605,0,1764618746,13794.124150299998,-51.47070338999765,53005.8552216 2025-12-01,19:52:28.000,335,11164294,110525,0,1764618747,13794.083732439998,-51.66102990000218,53005.897144320006 2025-12-01,19:52:29.000,335,11164229,110885,0,1764618748,13794.076996129988,-51.79496336999728,53005.89015720001 2025-12-01,19:52:30.000,335,11164273,110845,0,1764618749,13794.023105649998,-51.97119161999581,53005.79932464001 2025-12-01,19:52:31.000,335,11164237,110605,0,1764618750,13794.002896719998,-52.16856725999969,53005.876182960004 2025-12-01,19:52:32.000,335,11164272,110725,0,1764618751,13793.942269929998,-52.309549860001425,53005.876182960004 2025-12-01,19:52:33.000,335,11164234,110645,0,1764618752,13793.874906830002,-52.40823767999973,53005.84823448001 2025-12-01,19:52:34.000,335,11164309,110565,0,1764618753,13793.773862180002,-52.549220280001464,53005.82028600001 2025-12-01,19:52:35.000,335,11164305,110725,0,1764618754,13793.605454429991,-52.676104619997204,53005.81329888 2025-12-01,19:52:36.000,335,11164238,110725,0,1764618755,13793.477464539996,-52.69020287999592,53005.84823448001 2025-12-01,19:52:37.000,335,11164250,110125,0,1764618756,13793.41010144,-52.74659591999807,53005.76438904 2025-12-01,19:52:38.000,335,11164275,110685,0,1764618757,13793.28211154999,-52.70430114000192,53005.778363280006 2025-12-01,19:52:39.000,335,11164307,110685,0,1764618758,13793.16759428,-52.70430114000192,53005.86220872 2025-12-01,19:52:40.000,335,11164241,110605,0,1764618759,13793.026131769999,-52.60561331999634,53005.82028600001 2025-12-01,19:52:41.000,335,11164274,110645,0,1764618760,13792.972241289994,-52.51397462999739,53005.74342768 2025-12-01,19:52:42.000,335,11164253,110405,0,1764618761,13792.925087119998,-52.38004116000229,53005.729453440006 2025-12-01,19:52:43.000,335,11164291,110605,0,1764618762,13792.898141879989,-52.210862039995845,53005.76438904 2025-12-01,19:52:44.000,335,11164287,110765,0,1764618763,13792.938559739989,-52.076928570000746,53005.778363280006 2025-12-01,19:52:45.000,335,11164325,110565,0,1764618764,13792.945296049998,-51.900700320002215,53005.75041480001 2025-12-01,19:52:46.000,335,11164279,110765,0,1764618765,13792.992450219994,-51.70332467999833,53005.778363280006 2025-12-01,19:52:47.000,335,11164243,110725,0,1764618766,13793.046340699999,-51.569391209995956,53005.72246632001 2025-12-01,19:52:48.000,335,11164254,110525,0,1764618767,13793.16759428,-51.4143103499955,53005.75041480001 2025-12-01,19:52:49.000,335,11164275,110445,0,1764618768,13793.26190261999,-51.30152426999848,53005.82028600001 2025-12-01,19:52:50.000,335,11164290,110685,0,1764618769,13793.40336512999,-51.14644340999803,53005.7853504 2025-12-01,19:52:51.000,335,11164290,110245,0,1764618770,13793.49093716,-51.040706460000365,53005.79233752 2025-12-01,19:52:52.000,335,11164288,110565,0,1764618771,13793.639135979996,-50.984313419998216,53005.86919584001 2025-12-01,19:52:53.000,335,11164271,110525,0,1764618772,13793.746916939992,-50.934969509995426,53005.827273120005 2025-12-01,19:52:54.000,335,11164334,110725,0,1764618773,13793.874906830002,-50.91382211999735,53005.89015720001 2025-12-01,19:52:55.000,335,11164292,110485,0,1764618774,13794.016369339988,-50.94201864000206,53005.89015720001 2025-12-01,19:52:56.000,335,11164217,110405,0,1764618775,13794.083732439998,-51.01250993999565,53005.93906704001 2025-12-01,19:52:57.000,335,11164321,110645,0,1764618776,13794.204986019999,-51.02660820000165,53005.97400264 2025-12-01,19:52:58.000,335,11164245,110565,0,1764618777,13794.252140189994,-51.160541669996746,53005.98797688001 2025-12-01,19:52:59.000,335,11164253,110525,0,1764618778,13794.3262396,-51.30857339999784,53006.00893824 2025-12-01,19:53:00.000,335,11164308,110725,0,1764618779,13794.36665746,-51.4284086100015,53006.0298996 2025-12-01,19:53:01.000,335,11164320,110845,0,1764618780,13794.44075686999,-51.60463686000003,53006.05086096 2025-12-01,19:53:02.000,335,11164246,110525,0,1764618781,13794.46770211,-51.79496336999728,53006.14169352 2025-12-01,19:53:03.000,335,11164289,110325,0,1764618782,13794.555274139995,-51.97119161999581,53006.14868064 2025-12-01,19:53:04.000,335,11164292,110605,0,1764618783,13794.58895569,-52.15446900000097,53006.169642 2025-12-01,19:53:05.000,335,11164249,110645,0,1764618784,13794.595691999995,-52.3659428999963,53006.25348744001 2025-12-01,19:53:06.000,335,11164275,110525,0,1764618785,13794.595691999995,-52.51397462999739,53006.19060336 2025-12-01,19:53:07.000,335,11164212,110605,0,1764618786,13794.62263723999,-52.59151505999762,53006.26746168 2025-12-01,19:53:08.000,335,11164234,110725,0,1764618787,13794.64284616999,-52.70430114000192,53006.281435920006 2025-12-01,19:53:09.000,335,11164329,110485,0,1764618788,13794.69000034,-52.80298896000022,53006.32335864001 2025-12-01,19:53:10.000,335,11164220,110805,0,1764618789,13794.716945579996,-52.87348026000109,53006.31637152 2025-12-01,19:53:11.000,335,11164282,110645,0,1764618790,13794.817990229996,-52.8241363499983,53006.31637152 2025-12-01,19:53:12.000,335,11164224,110525,0,1764618791,13794.865144399992,-52.76774330999615,53006.33733288 2025-12-01,19:53:13.000,335,11164254,110605,0,1764618792,13794.952716430002,-52.662006359998486,53006.428165440004 2025-12-01,19:53:14.000,335,11164320,110725,0,1764618793,13795.060497389997,-52.50692549999803,53006.47707528 2025-12-01,19:53:15.000,335,11164307,110725,0,1764618794,13795.154805730002,-52.37299202999566,53006.42117832001 2025-12-01,19:53:16.000,335,11164282,110405,0,1764618795,13795.269322999993,-52.16856725999969,53006.51201088 2025-12-01,19:53:17.000,335,11164264,110685,0,1764618796,13795.383840269998,-51.93594596999901,53006.53297224 2025-12-01,19:53:18.000,335,11164233,110605,0,1764618797,13795.53877539999,-51.69627554999897,53006.63079192 2025-12-01,19:53:19.000,335,11164319,110805,0,1764618798,13795.66676529,-51.505949040001724,53006.6238048 2025-12-01,19:53:20.000,335,11164289,110605,0,1764618799,13795.74086469999,-51.30857339999784,53006.714637360004 2025-12-01,19:53:21.000,335,11164306,110805,0,1764618800,13795.82170041999,-51.160541669996746,53006.74957296 2025-12-01,19:53:22.000,335,11164250,110525,0,1764618801,13795.875590899996,-50.9702151599995,53006.784508560006 2025-12-01,19:53:23.000,335,11164271,110645,0,1764618802,13795.963162929991,-50.85037994999584,53006.77053432 2025-12-01,19:53:24.000,335,11164281,110525,0,1764618803,13795.983371859991,-50.79398691000097,53006.81944416 2025-12-01,19:53:25.000,335,11164265,110645,0,1764618804,13796.030526030001,410.71255419000227,53006.91027672 2025-12-01,19:53:26.000,335,11164339,110725,0,1764618805,13796.050734960001,-50.70939735000138,53006.91027672 2025-12-01,19:53:27.000,335,11164315,110605,0,1764618806,13796.070943890001,-50.765790389996255,53006.85437976001 2025-12-01,19:53:28.000,335,11164257,110565,0,1764618807,13796.010317100001,-50.815134299999045,53006.903289600006 2025-12-01,19:53:29.000,335,11164275,110365,0,1764618808,13796.003580789991,-50.90677298999799,53006.903289600006 2025-12-01,19:53:30.000,335,11164312,110725,0,1764618809,13795.976635549996,-50.998411679996934,53006.99412216001 2025-12-01,19:53:31.000,335,11164219,110365,0,1764618810,13795.936217689996,-51.14644340999803,53006.9382252 2025-12-01,19:53:32.000,335,11164281,110725,0,1764618811,13795.88232720999,-51.35086818000127,53006.92425096001 2025-12-01,19:53:33.000,335,11164347,110405,0,1764618812,13795.82170041999,-51.52004730000044,53006.931238080004 2025-12-01,19:53:34.000,335,11164340,110645,0,1764618813,13795.72065576999,-51.71037380999769,53006.9382252 2025-12-01,19:53:35.000,335,11164293,110685,0,1764618814,13795.62634743,-51.87955292999686,53006.903289600006 2025-12-01,19:53:36.000,335,11164280,110525,0,1764618815,13795.511830159994,-52.04873204999603,53006.903289600006 2025-12-01,19:53:37.000,335,11164304,110685,0,1764618816,13795.430994439994,-52.19676377999713,53006.868354 2025-12-01,19:53:38.000,335,11164274,110685,0,1764618817,13795.377103959989,-52.33774637999886,53006.86136688 2025-12-01,19:53:39.000,335,11164328,110445,0,1764618818,13795.316477169989,-52.443483329996525,53006.84739264 2025-12-01,19:53:40.000,335,11164337,110525,0,1764618819,13795.296268239988,-52.56331854000018,53006.86136688 2025-12-01,19:53:41.000,335,11164280,110605,0,1764618820,13795.215432519988,-52.62676071000169,53006.87534112001 2025-12-01,19:53:42.000,335,11164334,110365,0,1764618821,13795.188487279993,-52.68315374999656,53006.87534112001 2025-12-01,19:53:43.000,335,11164272,110445,0,1764618822,13795.161542039998,-52.69725200999528,53006.833418400005 2025-12-01,19:53:44.000,335,11164328,110605,0,1764618823,13795.168278349993,-52.725448529999994,53006.868354 2025-12-01,19:53:45.000,335,11164285,110925,0,1764618824,13795.208696209993,-52.76069417999679,53006.87534112001 2025-12-01,19:53:46.000,335,11164308,110605,0,1764618825,13795.255850379988,-52.718399400000635,53006.882328240004 2025-12-01,19:53:47.000,335,11164227,110565,0,1764618826,13795.269322999993,-52.69020287999592,53006.91027672 2025-12-01,19:53:48.000,335,11164271,110605,0,1764618827,13795.255850379988,-52.65495722999913,53006.92425096001 2025-12-01,19:53:49.000,335,11164279,110525,0,1764618828,13795.215432519988,-52.5774167999989,53006.95918656 2025-12-01,19:53:50.000,335,11164266,110605,0,1764618829,13795.201959899998,-52.56331854000018,53006.99412216001 2025-12-01,19:53:51.000,335,11164316,110565,0,1764618830,13795.175014660002,-52.51397462999739,53006.88931536 2025-12-01,19:53:52.000,335,11164298,110605,0,1764618831,13795.100915249997,-52.450532459995884,53006.882328240004 2025-12-01,19:53:53.000,335,11164249,110765,0,1764618832,13795.047024769992,-52.35184463999758,53006.91027672 2025-12-01,19:53:54.000,335,11164322,110685,0,1764618833,13794.979661669997,-52.3306972499995,53006.87534112001 2025-12-01,19:53:55.000,335,11164319,110485,0,1764618834,13794.858408089996,-52.253156819999276,53006.931238080004 2025-12-01,19:53:56.000,335,11164209,110645,0,1764618835,13794.777572369996,-52.28135333999671,53006.88931536 2025-12-01,19:53:57.000,335,11164264,110725,0,1764618836,13794.62263723999,-52.274304209997354,53006.882328240004 2025-12-01,19:53:58.000,335,11164352,110605,0,1764618837,13794.52159258999,-52.260205949998635,53006.84040552 2025-12-01,19:53:59.000,335,11164286,110725,0,1764618838,13794.42728425,-52.29545159999543,53006.833418400005 2025-12-01,19:54:00.000,335,11164261,110605,0,1764618839,13794.25887649999,-52.3306972499995,53006.80546992001 2025-12-01,19:54:01.000,335,11164310,110605,0,1764618840,13794.164568159998,-52.3659428999963,53006.74258584 2025-12-01,19:54:02.000,335,11164334,110485,0,1764618841,13794.029841959993,-52.436434199997166,53006.70066312 2025-12-01,19:54:03.000,335,11164282,110725,0,1764618842,13793.935533620002,-52.52807288999611,53006.63777904001 2025-12-01,19:54:04.000,335,11164257,110525,0,1764618843,13793.861434209997,-52.59151505999762,53006.60284344 2025-12-01,19:54:05.000,335,11164300,110765,0,1764618844,13793.760389559997,-52.669055489997845,53006.53995936001 2025-12-01,19:54:06.000,335,11164223,110645,0,1764618845,13793.726708009992,-52.7888907000015,53006.46310104 2025-12-01,19:54:07.000,335,11164315,110565,0,1764618846,13793.659344909996,-52.88052939000045,53006.43515256 2025-12-01,19:54:08.000,335,11164268,110445,0,1764618847,13793.585245499991,-52.98626633999811,53006.35829424 2025-12-01,19:54:09.000,335,11164301,110405,0,1764618848,13793.51114609,-52.97216807999939,53006.32335864001 2025-12-01,19:54:10.000,335,11164317,110725,0,1764618849,13793.544827639991,-53.070855899997696,53006.3093844 2025-12-01,19:54:11.000,335,11164267,110525,0,1764618850,13793.46399191999,-53.127248939999845,53006.26746168 2025-12-01,19:54:12.000,335,11164325,110605,0,1764618851,13793.457255609996,-53.21183849999943,53006.21855184 2025-12-01,19:54:13.000,335,11164265,110685,0,1764618852,13793.416837749995,-53.247084149996226,53006.13470640001 2025-12-01,19:54:14.000,335,11164225,110325,0,1764618853,13793.34947465,-53.296428059999016,53006.0997708 2025-12-01,19:54:15.000,335,11164332,110445,0,1764618854,13793.315793099995,-53.296428059999016,53006.13470640001 2025-12-01,19:54:16.000,335,11164306,110525,0,1764618855,13793.255166309995,-53.303477189998375,53006.12073216 2025-12-01,19:54:17.000,335,11164279,110525,0,1764618856,13793.214748449995,-53.33167370999581,53006.07880944 2025-12-01,19:54:18.000,335,11164285,110525,0,1764618857,13793.12717642,-53.28937892999966,53006.07182232 2025-12-01,19:54:19.000,335,11164251,110045,0,1764618858,13793.12717642,-53.26118241000222,53006.10675792001 2025-12-01,19:54:20.000,335,11164256,110405,0,1764618859,13793.032868079994,-53.26823154000158,53006.07880944 2025-12-01,19:54:21.000,335,11164231,110565,0,1764618860,13792.931823429994,-53.23298588999751,53006.092783680004 2025-12-01,19:54:22.000,335,11164265,110285,0,1764618861,13792.857724019988,-53.183641980001994,53006.08579656001 2025-12-01,19:54:23.000,335,11164211,110485,0,1764618862,13792.783624609998,-53.183641980001994,53006.02291248 2025-12-01,19:54:24.000,335,11164258,110725,0,1764618863,13792.770151989993,-53.134298069999204,53006.064835200006 2025-12-01,19:54:25.000,335,11164327,110885,0,1764618864,13792.635425790002,-53.11315068000113,53006.064835200006 2025-12-01,19:54:26.000,335,11164238,110685,0,1764618865,13792.581535309997,-53.077905029997055,53006.0298996 2025-12-01,19:54:27.000,335,11164317,110445,0,1764618866,13792.588271619992,-53.077905029997055,53006.00195112 2025-12-01,19:54:28.000,335,11164247,110445,0,1764618867,13792.520908519997,-53.070855899997696,53006.03688672001 2025-12-01,19:54:29.000,335,11164320,110645,0,1764618868,13792.554590070002,-53.0356102500009,53005.946054160006 2025-12-01,19:54:30.000,335,11164284,110725,0,1764618869,13792.561326379997,-53.077905029997055,53005.9600284 2025-12-01,19:54:31.000,335,11164202,110365,0,1764618870,13792.534381140002,-53.09200328999577,53005.98098976 2025-12-01,19:54:32.000,335,11164276,110525,0,1764618871,13792.568062689992,-53.11315068000113,53005.97400264 2025-12-01,19:54:33.000,335,11164279,110285,0,1764618872,13792.554590070002,-53.120199810000486,53005.994964000005 2025-12-01,19:54:34.000,335,11164346,110405,0,1764618873,13792.601744239997,-53.14839632999792,53005.9600284 2025-12-01,19:54:35.000,335,11164293,110685,0,1764618874,13792.628689479992,-53.14134719999856,53005.95304128 2025-12-01,19:54:36.000,335,11164277,110485,0,1764618875,13792.655634720002,-53.15544545999728,53005.90413144 2025-12-01,19:54:37.000,335,11164300,110525,0,1764618876,13792.716261510002,-53.16249458999664,53006.00195112 2025-12-01,19:54:38.000,335,11164293,110565,0,1764618877,13792.709525199993,-53.183641980001994,53005.97400264 2025-12-01,19:54:39.000,335,11164277,110685,0,1764618878,13792.743206749998,-53.19774024000071,53005.93906704001 2025-12-01,19:54:40.000,335,11164292,110725,0,1764618879,13792.736470440002,-53.24003501999687,53005.98797688001 2025-12-01,19:54:41.000,335,11164289,110405,0,1764618880,13792.803833539998,-53.19774024000071,53005.93906704001 2025-12-01,19:54:42.000,335,11164261,110525,0,1764618881,13792.824042469998,-53.24003501999687,53006.00893824 2025-12-01,19:54:43.000,335,11164255,110645,0,1764618882,13792.864460329998,-53.183641980001994,53005.97400264 2025-12-01,19:54:44.000,335,11164339,110765,0,1764618883,13792.857724019988,-53.15544545999728,53005.98797688001 2025-12-01,19:54:45.000,335,11164296,110725,0,1764618884,13792.877932949988,-53.16249458999664,53006.02291248 2025-12-01,19:54:46.000,335,11164328,110605,0,1764618885,13792.898141879989,-53.120199810000486,53005.98797688001 2025-12-01,19:54:47.000,335,11164221,110605,0,1764618886,13792.877932949988,-53.11315068000113,53006.02291248 2025-12-01,19:54:48.000,335,11164259,110365,0,1764618887,13792.871196639993,-53.04970850999962,53006.00893824 2025-12-01,19:54:49.000,335,11164310,110365,0,1764618888,13792.837515089988,-53.0356102500009,53006.113745040006 2025-12-01,19:54:50.000,335,11164223,110565,0,1764618889,13792.837515089988,-52.96511895000003,53006.08579656001 2025-12-01,19:54:51.000,335,11164242,110525,0,1764618890,13792.830778779993,-52.98626633999811,53006.19759048 2025-12-01,19:54:52.000,335,11164297,110525,0,1764618891,13792.830778779993,-52.98626633999811,53006.15566776001 2025-12-01,19:54:53.000,335,11164229,110565,0,1764618892,13792.803833539998,-52.943971560001955,53006.17662912 2025-12-01,19:54:54.000,335,11164194,110645,0,1764618893,13792.776888300003,-52.93692242999532,53006.211564720004 2025-12-01,19:54:55.000,335,11164269,110565,0,1764618894,13792.702788889997,-52.951020690001315,53006.20457760001 2025-12-01,19:54:56.000,335,11164342,110565,0,1764618895,13792.709525199993,-52.93692242999532,53006.22553896001 2025-12-01,19:54:57.000,335,11164291,110245,0,1764618896,13792.722997819998,-52.93692242999532,53006.232526080006 2025-12-01,19:54:58.000,335,11164341,110565,0,1764618897,13792.776888300003,-52.943971560001955,53006.26746168 2025-12-01,19:54:59.000,335,11164311,110605,0,1764618898,13792.756679370003,-52.9228241699966,53006.24650032 2025-12-01,19:55:00.000,335,11164213,110565,0,1764618899,13792.810569849993,-52.943971560001955,53006.28842304 2025-12-01,19:55:01.000,335,11164296,110525,0,1764618900,13792.871196639993,-52.958069820000674,53006.27444880001 2025-12-01,19:55:02.000,335,11164257,110445,0,1764618901,13792.877932949988,-52.97921720999875,53006.3093844 2025-12-01,19:55:03.000,335,11164232,110205,0,1764618902,13792.958768669989,-52.97216807999939,53006.34432 2025-12-01,19:55:04.000,335,11164260,110525,0,1764618903,13792.992450219994,-52.958069820000674,53006.32335864001 2025-12-01,19:55:05.000,335,11164327,110605,0,1764618904,13793.086758559999,-52.93692242999532,53006.330345760005 2025-12-01,19:55:06.000,335,11164297,110605,0,1764618905,13793.12717642,-52.908725909997884,53006.35130712001 2025-12-01,19:55:07.000,335,11164324,110525,0,1764618906,13793.20801214,-52.887578519999806,53006.42117832001 2025-12-01,19:55:08.000,335,11164254,110365,0,1764618907,13793.275375239995,-52.87348026000109,53006.46310104 2025-12-01,19:55:09.000,335,11164257,110525,0,1764618908,13793.28884786,-52.845283739996376,53006.44213968001 2025-12-01,19:55:10.000,335,11164316,110445,0,1764618909,13793.32926572,-52.838234609997016,53006.449126800006 2025-12-01,19:55:11.000,335,11164230,110725,0,1764618910,13793.336002029995,-52.83118547999766,53006.46310104 2025-12-01,19:55:12.000,335,11164296,110605,0,1764618911,13793.315793099995,-52.79593983000086,53006.52598512 2025-12-01,19:55:13.000,335,11164265,110525,0,1764618912,13793.34947465,-52.78184157000214,53006.43515256 2025-12-01,19:55:14.000,335,11164258,110445,0,1764618913,13793.336002029995,-52.81003808999958,53006.51899800001 2025-12-01,19:55:15.000,335,11164316,110645,0,1764618914,13793.26863893,-52.81003808999958,53006.50502376 2025-12-01,19:55:16.000,335,11164334,110685,0,1764618915,13793.234957379995,-52.838234609997016,53006.51201088 2025-12-01,19:55:17.000,335,11164296,110645,0,1764618916,13793.12044010999,-52.908725909997884,53006.53995936001 2025-12-01,19:55:18.000,335,11164294,110485,0,1764618917,13793.03960438999,-52.97921720999875,53006.50502376 2025-12-01,19:55:19.000,335,11164297,110365,0,1764618918,13792.965504979999,-53.04265938000026,53006.50502376 2025-12-01,19:55:20.000,335,11164318,110565,0,1764618919,13792.830778779993,-53.11315068000113,53006.46310104 2025-12-01,19:55:21.000,335,11164218,110565,0,1764618920,13792.790360919993,-53.19069111000135,53006.42117832001 2025-12-01,19:55:22.000,335,11164252,110485,0,1764618921,13792.675843650002,-53.247084149996226,53006.46310104 2025-12-01,19:55:23.000,335,11164328,110525,0,1764618922,13792.520908519997,-53.32462457999645,53006.42117832001 2025-12-01,19:55:24.000,335,11164289,110445,0,1764618923,13792.406391249991,-53.40216500999668,53006.47008816001 2025-12-01,19:55:25.000,335,11164284,110525,0,1764618924,13792.305346599991,-53.486754569996265,53006.38624272 2025-12-01,19:55:26.000,335,11164237,110685,0,1764618925,13792.20430194999,-53.51495109000098,53006.36528136 2025-12-01,19:55:27.000,335,11164243,110605,0,1764618926,13792.06957575,-53.543147609998414,53006.3093844 2025-12-01,19:55:28.000,335,11164309,110445,0,1764618927,13791.934849549994,-53.627737169998,53006.281435920006 2025-12-01,19:55:29.000,335,11164301,110965,0,1764618928,13791.847277519999,-53.64888455999608,53006.2395132 2025-12-01,19:55:30.000,335,11164336,110445,0,1764618929,13791.732760249994,-53.64888455999608,53006.232526080006 2025-12-01,19:55:31.000,335,11164331,110485,0,1764618930,13791.678869769989,-53.627737169998,53006.15566776001 2025-12-01,19:55:32.000,335,11164257,110445,0,1764618931,13791.557616190003,-53.59954065000056,53006.162654880005 2025-12-01,19:55:33.000,335,11164249,110365,0,1764618932,13791.571088809993,-53.59954065000056,53006.113745040006 2025-12-01,19:55:34.000,335,11164245,110485,0,1764618933,13791.503725709998,-53.55724586999713,53006.08579656001 2025-12-01,19:55:35.000,335,11164305,110485,0,1764618934,13791.402681059997,-53.522000220000336,53006.0997708 2025-12-01,19:55:36.000,335,11164236,110725,0,1764618935,13791.315109030002,-53.486754569996265,53006.092783680004 2025-12-01,19:55:37.000,335,11164299,110565,0,1764618936,13791.234273310001,-53.522000220000336,53006.07880944 2025-12-01,19:55:38.000,335,11164241,110565,0,1764618937,13791.153437590001,-53.522000220000336,53006.064835200006 2025-12-01,19:55:39.000,335,11164257,110485,0,1764618938,13791.065865559991,-53.529049349999696,53006.043873840004 2025-12-01,19:55:40.000,335,11164302,110565,0,1764618939,13790.96482090999,-53.55724586999713,53005.98098976 2025-12-01,19:55:42.000,335,11164332,110525,0,1764618941,13790.695368509994,-53.60658977999992,53005.925092800004 2025-12-01,19:55:43.000,335,11164330,110445,0,1764618942,13790.594323859994,-53.63478629999736,53005.86919584001 2025-12-01,19:55:44.000,335,11164255,110405,0,1764618943,13790.513488139994,-53.705277599998226,53005.84823448001 2025-12-01,19:55:45.000,335,11164249,110565,0,1764618944,13790.345080389998,-53.768719769999734,53005.79233752 2025-12-01,19:55:46.000,335,11164218,110525,0,1764618945,13790.291189909993,-53.79691628999717,53005.7853504 2025-12-01,19:55:47.000,335,11164312,110565,0,1764618946,13790.190145259992,-53.83216194000124,53005.66656936 2025-12-01,19:55:48.000,335,11164299,110445,0,1764618947,13790.102573229997,-53.895604109995475,53005.645608 2025-12-01,19:55:49.000,335,11164302,110565,0,1764618948,13790.068891679992,-53.888554979996115,53005.63862088 2025-12-01,19:55:50.000,335,11164224,110365,0,1764618949,13790.136254780002,-53.86740758999804,53005.60368528001 2025-12-01,19:55:51.000,335,11164237,110525,0,1764618950,13790.095836920002,-53.86740758999804,53005.55477544001 2025-12-01,19:55:52.000,335,11164246,110285,0,1764618951,13790.116045850002,-53.81806367999525,53005.54778832 2025-12-01,19:55:53.000,335,11164235,110605,0,1764618952,13790.203617879997,-53.81101454999589,53005.51983984 2025-12-01,19:55:54.000,335,11164299,110685,0,1764618953,13790.270980979993,-53.7405232500023,53005.49887848 2025-12-01,19:55:55.000,335,11164303,110605,0,1764618954,13790.324871459998,-53.67708108000079,53005.442981520006 2025-12-01,19:55:56.000,335,11164248,110365,0,1764618955,13790.392234559993,-53.585442390001845,53005.41503304001 2025-12-01,19:55:57.000,335,11164323,110445,0,1764618956,13790.486542899998,-53.585442390001845,53005.4010588 2025-12-01,19:55:58.000,335,11164324,110365,0,1764618957,13790.540433379989,-53.536098479999055,53005.42900728 2025-12-01,19:55:59.000,335,11164232,110685,0,1764618958,13790.520224449989,-53.493803699995624,53005.442981520006 2025-12-01,19:56:00.000,335,11164236,110445,0,1764618959,13790.540433379989,-53.479705439996906,53005.40804592 2025-12-01,19:56:01.000,335,11164248,110565,0,1764618960,13790.506751829998,-53.43741066000075,53005.34516184001 2025-12-01,19:56:02.000,335,11164301,110565,0,1764618961,13790.446125039998,-53.44445979000011,53005.4010588 2025-12-01,19:56:03.000,335,11164262,110565,0,1764618962,13790.311398839993,-53.39511587999732,53005.43599440001 2025-12-01,19:56:04.000,335,11164297,110525,0,1764618963,13790.284453599998,-53.38806674999796,53005.40804592 2025-12-01,19:56:05.000,335,11164335,110605,0,1764618964,13790.136254780002,-53.4162632699954,53005.42900728 2025-12-01,19:56:06.000,335,11164330,110205,0,1764618965,13790.008264889992,-53.40216500999668,53005.35214896 2025-12-01,19:56:07.000,335,11164215,110445,0,1764618966,13789.85332976,-53.40216500999668,53005.35214896 2025-12-01,19:56:08.000,335,11164319,110685,0,1764618967,13789.71186725,-53.45855804999883,53005.3311876 2025-12-01,19:56:09.000,335,11164320,110565,0,1764618968,13789.577141049995,-53.45150891999947,53005.254329280004 2025-12-01,19:56:10.000,335,11164290,110325,0,1764618969,13789.449151159999,-53.47265630999755,53005.24734216001 2025-12-01,19:56:11.000,335,11164246,110725,0,1764618970,13789.334633889994,-53.45855804999883,53005.19843232001 2025-12-01,19:56:12.000,335,11164250,110565,0,1764618971,13789.226852929998,-53.479705439996906,53005.11458688 2025-12-01,19:56:13.000,335,11164324,110445,0,1764618972,13789.159489829988,-53.47265630999755,53005.16349672 2025-12-01,19:56:14.000,335,11164321,110405,0,1764618973,13789.152753519993,-53.43741066000075,53005.14952248001 2025-12-01,19:56:15.000,335,11164263,110525,0,1764618974,13789.172962449993,-53.493803699995624,53005.10061264001 2025-12-01,19:56:16.000,335,11164327,110365,0,1764618975,13789.186435069998,-53.47265630999755,53005.07965128001 2025-12-01,19:56:17.000,335,11164274,110485,0,1764618976,13789.260534479989,-53.45855804999883,53005.0167672 2025-12-01,19:56:18.000,335,11164287,110565,0,1764618977,13789.354842819994,-53.43036153000139,53005.00279296 2025-12-01,19:56:19.000,335,11164320,110525,0,1764618978,13789.428942229999,-53.44445979000011,53004.988818720005 2025-12-01,19:56:20.000,335,11164348,110565,0,1764618979,13789.52325056999,-53.44445979000011,53005.00279296 2025-12-01,19:56:21.000,335,11164237,110485,0,1764618980,13789.657976769995,-53.39511587999732,53004.96087024001 2025-12-01,19:56:22.000,335,11164222,110445,0,1764618981,13789.76575772999,-53.40216500999668,53004.946896 2025-12-01,19:56:23.000,335,11164355,110605,0,1764618982,13789.84659344999,-53.4162632699954,53004.96785736 2025-12-01,19:56:24.000,335,11164303,110565,0,1764618983,13789.954374410001,-53.45150891999947,53005.00978008001 2025-12-01,19:56:25.000,335,11164320,110405,0,1764618984,13790.021737509996,-53.479705439996906,53004.92593464 2025-12-01,19:56:26.000,335,11164334,110485,0,1764618985,13790.156463710002,-53.42331240000203,53005.00279296 2025-12-01,19:56:27.000,335,11164204,110485,0,1764618986,13790.176672640002,-53.493803699995624,53004.96785736 2025-12-01,19:56:28.000,335,11164246,110525,0,1764618987,13790.230563119992,-53.522000220000336,53004.99580584 2025-12-01,19:56:29.000,335,11164204,110445,0,1764618988,13790.203617879997,-53.57839325999521,53004.99580584 2025-12-01,19:56:30.000,335,11164313,110485,0,1764618989,13790.196881570002,-53.63478629999736,53005.037728560004 2025-12-01,19:56:31.000,335,11164336,110685,0,1764618990,13790.169936329992,-53.712326729997585,53005.00978008001 2025-12-01,19:56:32.000,335,11164295,110525,0,1764618991,13790.068891679992,-53.761670640000375,53005.00978008001 2025-12-01,19:56:33.000,335,11164280,110565,0,1764618992,13790.001528579996,-53.81806367999525,53005.00978008001 2025-12-01,19:56:34.000,335,11164273,110245,0,1764618993,13789.954374410001,-53.85330932999932,53004.99580584 2025-12-01,19:56:35.000,335,11164251,110805,0,1764618994,13789.866802379991,-53.91675150000083,53005.04471568 2025-12-01,19:56:36.000,335,11164342,110525,0,1764618995,13789.76575772999,-53.91675150000083,53005.03074144001 2025-12-01,19:56:37.000,335,11164315,110645,0,1764618996,13789.66471307999,-53.930849759999546,53005.058689920006 2025-12-01,19:56:38.000,335,11164338,110605,0,1764618997,13789.60408628999,-53.96609540999634,53005.03074144001 2025-12-01,19:56:39.000,335,11164267,110565,0,1764618998,13789.496305329994,-53.96609540999634,53005.00978008001 2025-12-01,19:56:40.000,335,11164223,110725,0,1764618999,13789.449151159999,-53.937898889998905,53005.02375432 2025-12-01,19:56:41.000,335,11164271,110325,0,1764619000,13789.40199698999,-53.951997149997624,53005.00978008001 2025-12-01,19:56:42.000,335,11164350,110325,0,1764619001,13789.327897579999,-53.90265324000211,53005.05170280001 2025-12-01,19:56:53.000,335,11164335,110965,0,1764619012,13788.964136839997,-53.40921413999604,53004.84907632 2025-12-01,19:56:54.000,335,11164240,110245,0,1764619013,13788.910246359992,-53.46560717999819,53004.80016648 2025-12-01,19:56:55.000,335,11164316,110405,0,1764619014,13788.849619569992,-53.51495109000098,53004.78619224 2025-12-01,19:56:56.000,335,11164256,110365,0,1764619015,13788.721629679996,-53.56429499999649,53004.76523088001 2025-12-01,19:56:57.000,335,11164237,110525,0,1764619016,13788.61384872,-53.68413021000015,53004.7372824 2025-12-01,19:56:58.000,335,11164250,110685,0,1764619017,13788.499331449995,-53.80396541999653,53004.68138544 2025-12-01,19:56:59.000,335,11164263,110485,0,1764619018,13788.39155049,-53.888554979996115,53004.6674112 2025-12-01,19:57:00.000,335,11164261,110565,0,1764619019,13788.256824289994,-53.9731445399957,53004.68138544 2025-12-01,19:57:01.000,335,11164244,110405,0,1764619020,13788.169252259999,-54.114127139997436,53004.66042408 2025-12-01,19:57:02.000,335,11164244,110365,0,1764619021,13788.061471299989,-54.19871669999702,53004.604527120006 2025-12-01,19:57:03.000,335,11164291,110805,0,1764619022,13787.973899269993,-54.36084668999683,53004.5626044 2025-12-01,19:57:04.000,335,11164272,110565,0,1764619023,13787.886327239998,-54.42428885999834,53004.54164304 2025-12-01,19:57:05.000,335,11164286,110205,0,1764619024,13787.913272479993,-54.403141470000264,53004.47875896001 2025-12-01,19:57:06.000,335,11164298,110405,0,1764619025,13787.866118309998,-54.43838711999706,53004.47875896001 2025-12-01,19:57:07.000,335,11164290,110485,0,1764619026,13787.893063549993,-54.41019059999962,53004.45779760001 2025-12-01,19:57:08.000,335,11164306,110605,0,1764619027,13787.940217719988,406.9694661600006,53004.39491352 2025-12-01,19:57:09.000,335,11164235,110525,0,1764619028,13788.027789749998,-54.389043210001546,53004.40888776001 2025-12-01,19:57:10.000,335,11164277,110525,0,1764619029,13788.061471299989,-54.339699299998756,53004.3529908 2025-12-01,19:57:11.000,335,11164254,110405,0,1764619030,13788.189461189999,-54.226913220001734,53004.32504232 2025-12-01,19:57:12.000,335,11164292,110485,0,1764619031,13788.28376952999,-54.14937279000151,53004.31106808001 2025-12-01,19:57:13.000,335,11164310,110325,0,1764619032,13788.40502310999,-54.07183236000128,53004.318055200005 2025-12-01,19:57:14.000,335,11164306,110605,0,1764619033,13788.539749309995,-53.951997149997624,53004.31106808001 2025-12-01,19:57:15.000,335,11164312,110645,0,1764619034,13788.63405765,-53.82511281000188,53004.35997792001 2025-12-01,19:57:16.000,335,11164269,110525,0,1764619035,13788.721629679996,-53.69822846999887,53004.38093928001 2025-12-01,19:57:17.000,335,11164248,110525,0,1764619036,13788.809201709992,-53.60658977999992,53004.3529908 2025-12-01,19:57:18.000,335,11164203,110645,0,1764619037,13788.896773740002,407.91404958000203,53004.387926400006 2025-12-01,19:57:19.000,335,11164307,110485,0,1764619038,13788.984345769997,-53.45855804999883,53004.38093928001 2025-12-01,19:57:20.000,335,11164313,110445,0,1764619039,13789.038236250002,-53.37396848999924,53004.44382336 2025-12-01,19:57:21.000,335,11164221,110525,0,1764619040,13789.092126729993,-53.32462457999645,53004.42984912001 2025-12-01,19:57:22.000,335,11164253,110565,0,1764619041,13789.092126729993,-53.2823298000003,53004.436836240006 2025-12-01,19:57:23.000,335,11164311,110685,0,1764619042,13789.085390419998,-53.21183849999943,53004.50670744001 2025-12-01,19:57:24.000,335,11164250,110525,0,1764619043,13789.112335659993,-53.15544545999728,53004.4927332 2025-12-01,19:57:25.000,335,11164315,110365,0,1764619044,13789.119071970003,-53.14839632999792,53004.485746080005 2025-12-01,19:57:26.000,335,11164303,110605,0,1764619045,13789.092126729993,-53.11315068000113,53004.555617280006 2025-12-01,19:57:27.000,335,11164271,110485,0,1764619046,13789.092126729993,-53.077905029997055,53004.4927332 2025-12-01,19:57:28.000,335,11164252,110485,0,1764619047,13789.031499939993,-53.02856112000154,53004.56959152 2025-12-01,19:57:29.000,335,11164261,110645,0,1764619048,13789.038236250002,-53.0356102500009,53004.52068168 2025-12-01,19:57:30.000,335,11164235,110685,0,1764619049,13789.018027320002,-53.02856112000154,53004.52068168 2025-12-01,19:57:31.000,335,11164302,110565,0,1764619050,13788.984345769997,-52.951020690001315,53004.51369456 2025-12-01,19:57:32.000,335,11164320,110605,0,1764619051,13788.977609460002,-52.887578519999806,53004.52068168 2025-12-01,19:57:33.000,335,11164320,110565,0,1764619052,13788.977609460002,-52.81708721999894,53004.555617280006 2025-12-01,19:57:34.000,335,11164250,110445,0,1764619053,13789.058445180002,-52.718399400000635,53004.50670744001 2025-12-01,19:57:35.000,335,11164267,110565,0,1764619054,13789.044972559997,-52.64085897000041,53004.56959152 2025-12-01,19:57:36.000,335,11164287,110565,0,1764619055,13789.038236250002,-52.59151505999762,53004.534655920004 2025-12-01,19:57:37.000,335,11164264,110405,0,1764619056,13789.038236250002,-52.499876369998674,53004.4927332 2025-12-01,19:57:38.000,335,11164315,110405,0,1764619057,13789.119071970003,-52.38709029000165,53004.485746080005 2025-12-01,19:57:39.000,335,11164317,110845,0,1764619058,13789.119071970003,-52.316598990000784,53004.54863016001 2025-12-01,19:57:40.000,335,11164351,110565,0,1764619059,13789.078654110002,-52.28135333999671,53004.4927332 2025-12-01,19:57:41.000,335,11164286,110565,0,1764619060,13789.146017209998,-52.217911169995205,53004.47177184 2025-12-01,19:57:42.000,335,11164241,110645,0,1764619061,13789.065181489997,-52.16151813000033,53004.50670744001 2025-12-01,19:57:43.000,335,11164262,110565,0,1764619062,13789.044972559997,-52.11217421999754,53004.46478472 2025-12-01,19:57:44.000,335,11164307,110405,0,1764619063,13788.970873149992,-52.076928570000746,53004.485746080005 2025-12-01,19:57:45.000,335,11164310,110525,0,1764619064,13788.950664219992,409.37321949000034,53004.47177184 2025-12-01,19:57:46.000,335,11164229,110605,0,1764619065,13788.903510049997,-52.027584659997956,53004.485746080005 2025-12-01,19:57:47.000,335,11164241,110325,0,1764619066,13788.836146950001,-51.99938814000052,53004.436836240006 2025-12-01,19:57:48.000,335,11164256,110365,0,1764619067,13788.681211819996,-51.96414248999645,53004.485746080005 2025-12-01,19:57:49.000,335,11164302,110725,0,1764619068,13788.647530269991,-51.92184771000029,53004.45081048 2025-12-01,19:57:50.000,335,11164306,110005,0,1764619069,13788.600376099996,-51.92184771000029,53004.47875896001 2025-12-01,19:57:51.000,335,11164320,110525,0,1764619070,13788.58690347999,-51.89365118999558,53004.47177184 2025-12-01,19:57:52.000,335,11164277,110405,0,1764619071,13788.52627668999,-51.844307280000066,53004.47875896001 2025-12-01,19:57:53.000,335,11164301,110765,0,1764619072,13788.44544096999,-51.844307280000066,53004.45081048 2025-12-01,19:57:54.000,335,11164245,110525,0,1764619073,13788.42523203999,-51.816110759995354,53004.415874880004 2025-12-01,19:57:55.000,335,11164248,110525,0,1764619074,13788.42523203999,-51.75266859000112,53004.40888776001 2025-12-01,19:57:56.000,335,11164256,110325,0,1764619075,13788.398286799995,-51.73152119999577,53004.39491352 2025-12-01,19:57:57.000,335,11164265,110565,0,1764619076,13788.35113263,-51.68922641999961,53004.39491352 2025-12-01,19:57:58.000,335,11164274,110445,0,1764619077,13788.398286799995,-51.69627554999897,53004.38093928001 2025-12-01,19:57:59.000,335,11164298,110485,0,1764619078,13788.39155049,-51.69627554999897,53004.34600368 2025-12-01,19:58:00.000,335,11164236,110205,0,1764619079,13788.41175942,-51.63988250999682,53004.32504232 2025-12-01,19:58:01.000,335,11164330,110885,0,1764619080,13788.40502310999,-51.65398076999554,53004.33202944 2025-12-01,19:58:02.000,335,11164254,110405,0,1764619081,13788.48585882999,-51.60463686000003,53004.27613248 2025-12-01,19:58:03.000,335,11164332,110405,0,1764619082,13788.479122519995,-51.59758773000067,53004.29010672001 2025-12-01,19:58:04.000,335,11164321,110445,0,1764619083,13788.479122519995,-51.576440339995315,53004.25517112 2025-12-01,19:58:05.000,335,11164214,110605,0,1764619084,13788.418495729995,-51.58348947000195,53004.318055200005 2025-12-01,19:58:06.000,335,11164308,110525,0,1764619085,13788.37134156,-51.54119468999852,53004.25517112 2025-12-01,19:58:07.000,335,11164239,110565,0,1764619086,13788.29050584,-51.52004730000044,53004.20626128 2025-12-01,19:58:08.000,335,11164267,110285,0,1764619087,13788.229879049999,-51.505949040001724,53004.19228704001 2025-12-01,19:58:09.000,335,11164325,110725,0,1764619088,13788.068207609998,-51.46365425999829,53004.150364320005 2025-12-01,19:58:10.000,335,11164260,110565,0,1764619089,13787.946954029998,-51.4143103499955,53004.17132568001 2025-12-01,19:58:11.000,335,11164239,110645,0,1764619090,13787.792018899992,-51.34381905000191,53004.15735144 2025-12-01,19:58:12.000,335,11164366,110285,0,1764619091,13787.576456980001,-51.24513122999633,53004.12241584001 2025-12-01,19:58:13.000,335,11164290,110565,0,1764619092,13787.37436768,-51.14644340999803,53004.101454480005 2025-12-01,19:58:14.000,335,11164300,110365,0,1764619093,13787.2531141,-51.01955907000229,53004.0385704 2025-12-01,19:58:15.000,335,11164332,110885,0,1764619094,13787.07123373,-50.91382211999735,53004.00363480001 2025-12-01,19:58:16.000,335,11164323,110565,0,1764619095,13786.889353359998,-50.815134299999045,53003.99664768 2025-12-01,19:58:17.000,335,11164283,110685,0,1764619096,13786.768099779998,-50.69529908999539,53003.96171208 2025-12-01,19:58:18.000,335,11164275,110605,0,1764619097,13786.633373579993,-50.56136562000029,53003.91978936 2025-12-01,19:58:19.000,335,11164321,110525,0,1764619098,13786.518856310002,-50.44153040999663,53003.90581512001 2025-12-01,19:58:20.000,335,11164320,110605,0,1764619099,13786.451493209992,-50.363989979996404,53003.87087952 2025-12-01,19:58:21.000,335,11164245,110525,0,1764619100,13786.336975940001,-50.29349867999554,53003.83594392001 2025-12-01,19:58:22.000,335,11164292,110605,0,1764619101,13786.23593129,-50.20890911999595,53003.766072720005 2025-12-01,19:58:23.000,335,11164233,110485,0,1764619102,13786.18877711999,-50.14546695000172,53003.75908560001 2025-12-01,19:58:24.000,335,11164311,110525,0,1764619103,13786.11467771,-50.138417819995084,53003.68222728 2025-12-01,19:58:25.000,335,11164330,110365,0,1764619104,13786.040578299995,-50.124319559996366,53003.63331744 2025-12-01,19:58:26.000,335,11164317,110525,0,1764619105,13785.959742579995,-50.15251608000108,53003.549472000006 2025-12-01,19:58:27.000,335,11164237,110525,0,1764619106,13785.89237948,-50.187761729997874,53003.57043336001 2025-12-01,19:58:28.000,335,11164278,110365,0,1764619107,13785.78459851999,-50.230056510001305,53003.577420480004 2025-12-01,19:58:29.000,335,11164286,110685,0,1764619108,13785.730708039999,-50.29349867999554,53003.46562656 2025-12-01,19:58:30.000,335,11164260,110605,0,1764619109,13785.676817559994,-50.356940849997045,53003.40274248001 2025-12-01,19:58:31.000,335,11164313,110765,0,1764619110,13785.528618739998,-50.42038301999855,53003.38876824 2025-12-01,19:58:32.000,335,11164286,110365,0,1764619111,13785.427574089998,-50.45562866999535,53003.36780688 2025-12-01,19:58:33.000,335,11164279,110605,0,1764619112,13785.313056819992,-50.56136562000029,53003.29793568 2025-12-01,19:58:34.000,335,11164301,110405,0,1764619113,13785.124440139996,-50.60366039999644,53003.30492280001 2025-12-01,19:58:35.000,335,11164323,110565,0,1764619114,13785.043604419996,-50.65300430999923,53003.20710312001 2025-12-01,19:58:36.000,335,11164285,110565,0,1764619115,13784.87519667,-50.70939735000138,53003.11627056001 2025-12-01,19:58:37.000,335,11164290,110605,0,1764619116,13784.639425819994,-50.74464299999818,53003.11627056001 2025-12-01,19:58:38.000,335,11164281,110365,0,1764619117,13784.54511747999,-50.7234956100001,53003.01146376 2025-12-01,19:58:39.000,335,11164256,110445,0,1764619118,13784.376709729993,-50.73054473999946,53002.990502399996 2025-12-01,19:58:40.000,335,11164340,110365,0,1764619119,13784.215038289993,-50.7234956100001,53002.98351528 2025-12-01,19:58:41.000,335,11164273,110525,0,1764619120,13784.107257329997,-50.66710256999795,53002.92063120001 2025-12-01,19:58:42.000,335,11164327,110885,0,1764619121,13784.012948989992,-50.624807790001796,53002.8856956 2025-12-01,19:58:43.000,335,11164269,110565,0,1764619122,13783.878222790001,-50.526119969996216,53002.8158244 2025-12-01,19:58:44.000,335,11164313,110565,0,1764619123,13783.804123379996,-50.399235630000476,53002.759927440005 2025-12-01,19:58:45.000,335,11164231,110405,0,1764619124,13783.73002396999,-50.356940849997045,53002.73197896001 2025-12-01,19:58:46.000,335,11164309,110405,0,1764619125,13783.68960610999,-50.237105640000664,53002.70403048001 2025-12-01,19:58:47.000,335,11164249,110445,0,1764619126,13783.662660869995,-50.14546695000172,53002.676082 2025-12-01,19:58:48.000,335,11164323,110525,0,1764619127,13783.58856145999,-50.03972999999678,53002.641146400005 2025-12-01,19:58:49.000,335,11164251,110645,0,1764619128,13783.56835252999,-49.93399304999912,53002.61319792001 2025-12-01,19:58:50.000,335,11164280,110325,0,1764619129,13783.49425312,-49.828256100001454,53002.58524944001 2025-12-01,19:58:51.000,335,11164335,110405,0,1764619130,13783.45383526,-49.729568279995874,53002.55730096 2025-12-01,19:58:52.000,335,11164244,110365,0,1764619131,13783.44709894999,-49.65202784999565,53002.501404 2025-12-01,19:58:53.000,335,11164348,110565,0,1764619132,13783.38647215999,-49.5603891599967,53002.45948128 2025-12-01,19:58:54.000,335,11164244,110565,0,1764619133,13783.359526919994,-49.52514350999991,53002.4315328 2025-12-01,19:58:55.000,335,11164314,110485,0,1764619134,13783.399944779994,-49.46875046999776,53002.44550704001 2025-12-01,19:58:56.000,335,11164264,110605,0,1764619135,13783.379735849994,-49.51809438000055,53002.44550704001 2025-12-01,19:58:57.000,335,11164265,110525,0,1764619136,13783.332581679999,-49.45465220999904,53002.41057144 2025-12-01,19:58:58.000,335,11164247,110605,0,1764619137,13783.292163819999,-49.44760307999968,53002.34768736001 2025-12-01,19:58:59.000,335,11164253,110485,0,1764619138,13783.251745959999,-49.43350482000096,53002.375635840006 2025-12-01,19:59:00.000,335,11164273,110725,0,1764619139,13783.211328099998,-49.39825916999689,53002.354674480004 2025-12-01,19:59:01.000,335,11164222,110365,0,1764619140,13783.191119169998,-49.489897859995835,53002.32672600001 2025-12-01,19:59:02.000,335,11164312,110445,0,1764619141,13783.137228689993,-49.532192639999266,53002.319738879996 2025-12-01,19:59:03.000,335,11164284,110205,0,1764619142,13783.076601899993,-49.673175240001,53002.29877752001 2025-12-01,19:59:04.000,335,11164239,110645,0,1764619143,13783.049656659998,-49.715470019997156,53002.22890632001 2025-12-01,19:59:05.000,335,11164256,110485,0,1764619144,13782.968820939997,-49.821206970002095,53002.256854800005 2025-12-01,19:59:06.000,335,11164328,110565,0,1764619145,13782.908194149997,-49.91284566000104,53002.24288056 2025-12-01,19:59:07.000,335,11164315,110565,0,1764619146,13782.894721529992,-50.004484349999984,53002.207944960006 2025-12-01,19:59:08.000,335,11164323,110365,0,1764619147,13782.847567359997,-50.08907390999957,53002.23589344 2025-12-01,19:59:09.000,335,11164290,110365,0,1764619148,13782.847567359997,-50.20185998999659,53002.17999648001 2025-12-01,19:59:10.000,335,11164266,110285,0,1764619149,13782.847567359997,-50.25825302999874,53002.16602224 2025-12-01,19:59:11.000,335,11164328,110405,0,1764619150,13782.894721529992,-50.31464607000089,53002.14506088 2025-12-01,19:59:12.000,335,11164313,110525,0,1764619151,13782.887985219997,-50.399235630000476,53002.186983600004 2025-12-01,19:59:13.000,335,11164278,110445,0,1764619152,13782.914930459992,-50.44857953999599,53002.1171124 2025-12-01,19:59:14.000,335,11164308,110205,0,1764619153,13782.921666770002,-50.42743214999791,53002.1171124 2025-12-01,19:59:15.000,335,11164253,110685,0,1764619154,13782.975557249993,-50.413333889999194,53002.09615104 2025-12-01,19:59:16.000,335,11164319,110565,0,1764619155,13783.042920350003,-50.349891719997686,53002.15903512001 2025-12-01,19:59:17.000,335,11164229,110245,0,1764619156,13783.042920350003,-50.27235128999746,53002.1171124 2025-12-01,19:59:18.000,335,11164314,110565,0,1764619157,13783.143964999988,-50.21595824999531,53002.10313816 2025-12-01,19:59:19.000,335,11164314,110365,0,1764619158,13783.143964999988,-50.138417819995084,53002.11012528001 2025-12-01,19:59:20.000,335,11164275,110365,0,1764619159,13783.157437619993,-49.96923869999591,53002.15903512001 2025-12-01,19:59:21.000,335,11164298,110605,0,1764619160,13783.137228689993,-49.79301044999738,53002.13108664001 2025-12-01,19:59:22.000,335,11164283,110485,0,1764619161,13783.197855479993,-49.56743828999606,53002.17999648001 2025-12-01,19:59:23.000,335,11164307,110445,0,1764619162,13783.204591789989,-49.34186613000202,53002.13108664001 2025-12-01,19:59:24.000,335,11164264,110605,0,1764619163,13783.130492379998,-49.144490489998134,53002.11012528001 2025-12-01,19:59:25.000,335,11164318,110205,0,1764619164,13783.117019759993,-49.02465528000175,53002.17300936 2025-12-01,19:59:26.000,335,11164263,110405,0,1764619165,13783.103547139988,-48.81318137999915,53002.17300936 2025-12-01,19:59:27.000,335,11164352,110365,0,1764619166,13783.090074519998,412.79909667000175,53002.17999648001 2025-12-01,19:59:28.000,335,11164265,110405,0,1764619167,13783.090074519998,-48.495970529998885,53002.11012528001 2025-12-01,19:59:29.000,335,11164265,110605,0,1764619168,13783.103547139988,-48.326791409999714,53002.13108664001 2025-12-01,19:59:30.000,335,11164310,110405,0,1764619169,13783.103547139988,-48.18580880999798,53002.152047999996 2025-12-01,19:59:31.000,335,11164307,110405,0,1764619170,13783.090074519998,-48.087120989999676,53002.12409952 2025-12-01,19:59:32.000,335,11164297,110605,0,1764619171,13783.137228689993,-47.98843317000137,53002.15903512001 2025-12-01,19:59:33.000,335,11164273,110445,0,1764619172,13783.204591789989,-47.93204012999922,53002.17999648001 2025-12-01,19:59:34.000,335,11164271,110765,0,1764619173,13783.258482269994,-47.89679447999515,53002.207944960006 2025-12-01,19:59:35.000,335,11164287,110565,0,1764619174,13783.32584536999,-47.84745056999964,53002.152047999996 2025-12-01,19:59:36.000,335,11164254,110525,0,1764619175,13783.359526919994,-47.77695926999877,53002.10313816 2025-12-01,19:59:37.000,335,11164317,110525,0,1764619176,13783.45383526,-47.812204919995565,53002.1171124 2025-12-01,19:59:38.000,335,11164319,110645,0,1764619177,13783.48751680999,-47.805155789996206,53002.15903512001 2025-12-01,19:59:39.000,335,11164254,110565,0,1764619178,13783.47404419,-47.83335231000092,53002.14506088 2025-12-01,19:59:40.000,335,11164324,110405,0,1764619179,13783.46730787999,-47.854499699998996,53002.11012528001 2025-12-01,19:59:41.000,335,11164323,110365,0,1764619180,13783.393208469999,-47.903843610001786,53002.14506088 2025-12-01,19:59:42.000,335,11164327,110525,0,1764619181,13783.339317989994,-47.98138404000201,53002.17300936 2025-12-01,19:59:43.000,335,11164222,110525,0,1764619182,13783.238273339994,-47.98843317000137,53002.13108664001 2025-12-01,19:59:44.000,335,11164273,110565,0,1764619183,13783.143964999988,-48.03072794999753,53002.10313816 2025-12-01,19:59:45.000,335,11164288,110565,0,1764619184,13783.042920350003,-48.07302273000096,53002.152047999996 2025-12-01,19:59:46.000,335,11164312,110525,0,1764619185,13782.914930459992,413.29253577000054,53002.06820256 2025-12-01,19:59:47.000,335,11164246,110565,0,1764619186,13782.800413190002,-48.19285793999734,53002.03326696001 2025-12-01,19:59:48.000,335,11164337,110365,0,1764619187,13782.685895919996,-48.23515272000077,53002.07518968 2025-12-01,19:59:49.000,335,11164309,110445,0,1764619188,13782.611796509991,-48.23515272000077,53002.0472412 2025-12-01,19:59:50.000,335,11164348,110525,0,1764619189,13782.51075185999,-48.24925097999949,53001.99833136 2025-12-01,19:59:51.000,335,11164323,110565,0,1764619190,13782.47033399999,-48.1999070699967,53001.99833136 2025-12-01,19:59:52.000,335,11164324,110245,0,1764619191,13782.382761969995,-48.150563160001184,53001.95640864 2025-12-01,19:59:53.000,335,11164279,110445,0,1764619192,13782.30866255999,-48.087120989999676,53001.96339576001 2025-12-01,19:59:54.000,335,11164322,110925,0,1764619193,13782.322135179995,-48.037777079996886,53001.91448592001 2025-12-01,19:59:55.000,335,11164322,110565,0,1764619194,13782.28845362999,-47.94613838999794,53001.91448592001 2025-12-01,19:59:56.000,335,11164320,110525,0,1764619195,13782.28845362999,-47.8192540500022,53001.90051168 2025-12-01,19:59:57.000,335,11164298,110445,0,1764619196,13782.26824469999,-47.72056622999662,53001.87955032 2025-12-01,19:59:58.000,335,11164277,110205,0,1764619197,13782.241299459994,-47.635976669997035,53001.85858896 2025-12-01,19:59:59.000,335,11164337,110405,0,1764619198,13782.16720004999,-47.509092330001295,53001.85858896 2025-12-01,20:00:00.000,335,11164322,110525,0,1764619199,13782.099836949994,-47.403355379996356,53001.851601840004 2025-12-01,20:00:01.000,335,11164302,110325,0,1764619200,13782.045946469989,-47.2623727800019,53001.76076928 2025-12-01,20:00:02.000,335,11164312,110525,0,1764619201,13781.971847059998,-47.1495866999976,53001.802692000005 2025-12-01,20:00:03.000,335,11164348,110445,0,1764619202,13781.884275029988,-47.057948009998654,53001.7328208 2025-12-01,20:00:04.000,335,11164252,110405,0,1764619203,13781.803439310002,-46.93106366999564,53001.7677564 2025-12-01,20:00:05.000,335,11164307,110525,0,1764619204,13781.702394660002,-46.860572370002046,53001.73980792 2025-12-01,20:00:06.000,335,11164268,110405,0,1764619205,13781.608086319997,-46.74073715999839,53001.72583368001 2025-12-01,20:00:07.000,335,11164338,110325,0,1764619206,13781.473360119991,-46.6561475999988,53001.67692384001 2025-12-01,20:00:08.000,335,11164282,110365,0,1764619207,13781.466623809996,-46.52221412999643,53001.62102688 2025-12-01,20:00:09.000,335,11164310,110605,0,1764619208,13781.412733329991,-46.423526309998124,53001.60006552 2025-12-01,20:00:10.000,335,11164280,110445,0,1764619209,13781.345370229996,-46.3459858799979,53001.60006552 2025-12-01,20:00:11.000,335,11164305,110565,0,1764619210,13781.304952369996,415.24514477999764,53001.57910416001 2025-12-01,20:00:12.000,335,11164254,110725,0,1764619211,13781.29147974999,-46.12041371999658,53001.537181440006 2025-12-01,20:00:13.000,335,11164312,110485,0,1764619212,13781.29821606,-46.056971550002345,53001.49525872 2025-12-01,20:00:14.000,335,11164332,110285,0,1764619213,13781.352106539991,-46.04287328999635,53001.35551632 2025-12-01,20:00:15.000,335,11164312,110405,0,1764619214,13781.33863392,-45.99352938000084,53001.43237464 2025-12-01,20:00:16.000,335,11164267,110365,0,1764619215,13781.365579159996,-45.97238198999548,53001.3834648 2025-12-01,20:00:17.000,335,11164245,110565,0,1764619216,13781.365579159996,-46.014676769998914,53001.41141328001 2025-12-01,20:00:18.000,335,11164247,110365,0,1764619217,13781.426205949996,-46.08516806999978,53001.35551632 2025-12-01,20:00:19.000,335,11164318,110565,0,1764619218,13781.473360119991,-46.134511979995295,53001.32058072001 2025-12-01,20:00:20.000,335,11164268,110565,0,1764619219,13781.513777979992,-46.21910154000216,53001.313593599996 2025-12-01,20:00:21.000,335,11164338,110365,0,1764619220,13781.480096430001,-46.28254370999639,53001.32756784 2025-12-01,20:00:22.000,335,11164282,110285,0,1764619221,13781.466623809996,-46.43057543999748,53001.30660648 2025-12-01,20:00:23.000,335,11164344,110405,0,1764619222,13781.453151189991,-46.56450890999986,53001.29263224001 2025-12-01,20:00:24.000,335,11164288,110485,0,1764619223,13781.480096430001,-46.67729498999688,53001.299619360005 2025-12-01,20:00:25.000,335,11164275,110245,0,1764619224,13781.426205949996,-46.79713020000054,53001.25769664 2025-12-01,20:00:26.000,335,11164296,110565,0,1764619225,13781.37905178,-46.91696540999692,53001.250709520005 2025-12-01,20:00:27.000,335,11164281,110565,0,1764619226,13781.31168867999,-47.02975149000122,53001.278658 2025-12-01,20:00:28.000,335,11164283,110565,0,1764619227,13781.19043509999,-47.1143410500008,53001.27167088001 2025-12-01,20:00:29.000,335,11164268,110365,0,1764619228,13781.07591783,-47.13548843999888,53001.26468376 2025-12-01,20:00:30.000,335,11164283,110725,0,1764619229,13780.96813686999,-47.19188148000103,53001.22276104001 2025-12-01,20:00:31.000,335,11164335,110565,0,1764619230,13780.813201739998,-47.18483235000167,53001.180838320004 2025-12-01,20:00:32.000,335,11164322,110325,0,1764619231,13780.718893399993,-47.170734089995676,53001.15288984001 2025-12-01,20:00:33.000,335,11164260,110325,0,1764619232,13780.611112439998,-47.1495866999976,53001.15987696 2025-12-01,20:00:34.000,335,11164312,110445,0,1764619233,13780.537013029993,-47.1143410500008,53001.11096712 2025-12-01,20:00:35.000,335,11164255,110365,0,1764619234,13780.449440999997,-47.057948009998654,53001.07603152001 2025-12-01,20:00:36.000,335,11164252,110565,0,1764619235,13780.409023139997,-46.97335844999907,53001.034108800006 2025-12-01,20:00:37.000,335,11164251,110365,0,1764619236,13780.415759449992,-46.874670630000765,53001.02013456 2025-12-01,20:00:38.000,335,11164323,110445,0,1764619237,13780.429232069997,-46.79008107000118,53000.9991732 2025-12-01,20:00:39.000,335,11164314,110405,0,1764619238,13780.469649929997,-46.6913932499956,53000.98519896001 2025-12-01,20:00:40.000,335,11164302,110405,0,1764619239,13780.537013029993,-46.62090195000201,53000.9991732 2025-12-01,20:00:41.000,335,11164292,110565,0,1764619240,13780.624585060003,-46.54336152000178,53000.915327760005 2025-12-01,20:00:42.000,335,11164212,110085,0,1764619241,13780.745838639989,-46.465821090001555,53000.8943664 2025-12-01,20:00:43.000,335,11164290,110445,0,1764619242,13780.826674359989,-46.374182399995334,53000.88039216 2025-12-01,20:00:44.000,335,11164306,110405,0,1764619243,13780.954664249999,-46.360084139996616,53000.88039216 2025-12-01,20:00:45.000,335,11164339,110645,0,1764619244,13781.10959937999,-46.367133269995975,53000.83148232 2025-12-01,20:00:46.000,335,11164307,110565,0,1764619245,13781.2577982,-46.367133269995975,53000.78257248 2025-12-01,20:00:47.000,335,11164277,110205,0,1764619246,13781.33189760999,-46.39532979000069,53000.78955960001 2025-12-01,20:00:48.000,335,11164283,110565,0,1764619247,13781.453151189991,-46.38123153000197,53000.796546720005 2025-12-01,20:00:49.000,335,11164270,110445,0,1764619248,13781.540723220001,-46.43057543999748,53000.78955960001 2025-12-01,20:00:50.000,335,11164345,110285,0,1764619249,13781.621558940002,-46.45172282999556,53000.83846944001 2025-12-01,20:00:51.000,335,11164240,110365,0,1764619250,13781.729339899997,-46.47991935000027,53000.85943080001 2025-12-01,20:00:52.000,335,11164244,110405,0,1764619251,13781.830384549998,-46.536312389995146,53000.8943664 2025-12-01,20:00:53.000,335,11164293,110365,0,1764619252,13781.837120859993,-46.54336152000178,53000.90834064001 2025-12-01,20:00:54.000,335,11164330,110285,0,1764619253,13781.796702999993,-46.536312389995146,53000.95725048001 2025-12-01,20:00:55.000,335,11164309,110605,0,1764619254,13781.857329789993,-46.54336152000178,53001.034108800006 2025-12-01,20:00:56.000,335,11164253,110445,0,1764619255,13781.864066099988,-46.52926325999579,53001.06205728 2025-12-01,20:00:57.000,335,11164336,110525,0,1764619256,13781.830384549998,-46.49401760999899,53001.09000576 2025-12-01,20:00:58.000,335,11164276,110565,0,1764619257,13781.850593479998,-46.458771960002196,53001.04109592 2025-12-01,20:00:59.000,335,11164283,110485,0,1764619258,13781.850593479998,-46.43762456999684,53001.11795424 2025-12-01,20:01:00.000,335,11164238,110565,0,1764619259,13781.803439310002,-46.30369110000174,53001.05507016001 2025-12-01,20:01:01.000,335,11164221,110565,0,1764619260,13781.803439310002,-46.226150670001516,53001.16686408 2025-12-01,20:01:02.000,335,11164367,110485,0,1764619261,13781.816911929993,-46.127462849995936,53001.15987696 2025-12-01,20:01:03.000,335,11164309,110805,0,1764619262,13781.850593479998,-46.07811894000042,53001.16686408 2025-12-01,20:01:04.000,335,11164296,110405,0,1764619263,13781.891011339998,-45.97238198999548,53001.19481256001 2025-12-01,20:01:05.000,335,11164324,110565,0,1764619264,13781.931429199998,-45.93008720999933,53001.22974816 2025-12-01,20:01:06.000,335,11164316,110565,0,1764619265,13781.938165509993,-45.80320286999631,53001.24372240001 2025-12-01,20:01:07.000,335,11164247,110565,0,1764619266,13782.032473849998,-45.73976070000208,53001.32058072001 2025-12-01,20:01:08.000,335,11164308,110485,0,1764619267,13782.086364329989,-45.68336765999993,53001.369490560006 2025-12-01,20:01:09.000,335,11164247,110565,0,1764619268,13782.093100639999,-45.6410728799965,53001.40442616 2025-12-01,20:01:10.000,335,11164320,110485,0,1764619269,13782.113309569999,-45.62697461999778,53001.42538752 2025-12-01,20:01:11.000,335,11164251,110565,0,1764619270,13782.10657325999,-45.65517113999522,53001.46032312001 2025-12-01,20:01:12.000,335,11164305,110405,0,1764619271,13782.140254809994,-45.64812200999586,53001.47429736 2025-12-01,20:01:13.000,335,11164344,110525,0,1764619272,13782.173936359999,-45.73976070000208,53001.44634888 2025-12-01,20:01:14.000,335,11164269,110445,0,1764619273,13782.113309569999,-45.732711569995445,53001.516220080004 2025-12-01,20:01:15.000,335,11164270,110445,0,1764619274,13782.12678218999,-45.789104609997594,53001.537181440006 2025-12-01,20:01:16.000,335,11164250,110565,0,1764619275,13782.14699111999,-45.79615373999695,53001.586091280005 2025-12-01,20:01:17.000,335,11164324,110605,0,1764619276,13782.153727429999,-45.789104609997594,53001.5232072 2025-12-01,20:01:18.000,335,11164284,110525,0,1764619277,13782.160463739994,-45.81025199999567,53001.54416856 2025-12-01,20:01:19.000,335,11164318,110565,0,1764619278,13782.21435422,-45.74680983000144,53001.57910416001 2025-12-01,20:01:20.000,335,11164343,110565,0,1764619279,13782.241299459994,-45.71861330999673,53001.54416856 2025-12-01,20:01:21.000,335,11164279,110405,0,1764619280,13782.31539887,-45.62697461999778,53001.62102688 2025-12-01,20:01:22.000,335,11164349,110245,0,1764619281,13782.36928934999,-45.549434189997555,53001.56512992 2025-12-01,20:01:23.000,335,11164261,110565,0,1764619282,13782.423179829995,-45.429598980001174,53001.55115568 2025-12-01,20:01:24.000,335,11164288,110525,0,1764619283,13782.49054292999,-45.35205855000095,53001.56512992 2025-12-01,20:01:25.000,335,11164342,110245,0,1764619284,13782.524224479996,-45.2956655099988,53001.586091280005 2025-12-01,20:01:26.000,335,11164299,110365,0,1764619285,13782.544433409996,-45.204026819999854,53001.56512992 2025-12-01,20:01:27.000,335,11164270,110405,0,1764619286,13782.591587579991,-45.11943726000027,53001.586091280005 2025-12-01,20:01:28.000,335,11164344,110485,0,1764619287,13782.665686989996,-45.07009334999748,53001.62102688 2025-12-01,20:01:29.000,335,11164362,110485,0,1764619288,13782.632005439991,-45.020749440001964,53001.61403976 2025-12-01,20:01:30.000,335,11164276,110285,0,1764619289,13782.59832389,-44.92911074999574,53001.648975359996 2025-12-01,20:01:31.000,335,11164284,110565,0,1764619290,13782.55790603,-44.85157031999552,53001.62801400001 2025-12-01,20:01:32.000,335,11164279,110325,0,1764619291,13782.47707031,-44.795177280000644,53001.64198824 2025-12-01,20:01:33.000,335,11164288,110245,0,1764619292,13782.34908041999,-44.745833369997854,53001.67692384001 2025-12-01,20:01:34.000,335,11164347,110525,0,1764619293,13782.22782683999,-44.64009642000019,53001.6629496 2025-12-01,20:01:35.000,335,11164357,110365,0,1764619294,13782.120045879994,-44.58370337999804,53001.62801400001 2025-12-01,20:01:36.000,335,11164339,110445,0,1764619295,13781.985319679989,-44.499113819998456,53001.62801400001 2025-12-01,20:01:37.000,335,11164260,110525,0,1764619296,13781.850593479998,-44.40042600000015,53001.60006552 2025-12-01,20:01:38.000,335,11164282,110485,0,1764619297,13781.709130969997,-44.29468904999521,53001.62801400001 2025-12-01,20:01:39.000,335,11164309,110325,0,1764619298,13781.581141080002,-44.18190296999819,53001.62801400001 2025-12-01,20:01:40.000,335,11164332,110485,0,1764619299,13781.459887500001,-44.055018629995175,53001.57211704 2025-12-01,20:01:41.000,335,11164325,110485,0,1764619300,13781.345370229996,-43.977478200002224,53001.586091280005 2025-12-01,20:01:42.000,335,11164335,110485,0,1764619301,13781.244325579995,-43.85059385999921,53001.50923296001 2025-12-01,20:01:43.000,335,11164302,110205,0,1764619302,13781.123071999995,-43.737807780002186,53001.47429736 2025-12-01,20:01:44.000,335,11164285,110565,0,1764619303,13781.00855472999,-43.66731648000132,53001.467310240005 2025-12-01,20:01:45.000,335,11164294,110285,0,1764619304,13780.99508211,-43.60387430999981,53001.48827160001 2025-12-01,20:01:46.000,335,11164265,110565,0,1764619305,13780.97487318,-43.5756777899951,53001.42538752 2025-12-01,20:01:47.000,335,11164338,110205,0,1764619306,13780.920982699994,-43.53338300999894,53001.43936176001 2025-12-01,20:01:48.000,335,11164288,110285,0,1764619307,13780.833410669999,-43.55453039999702,53001.37647768 2025-12-01,20:01:49.000,335,11164257,110085,0,1764619308,13780.772783879998,-43.63207082999725,53001.34154208001 2025-12-01,20:01:50.000,335,11164305,110605,0,1764619309,13780.698684469993,-43.695512999998755,53001.29263224001 2025-12-01,20:01:51.000,335,11164295,110565,0,1764619310,13780.631321369998,-43.815348209995136,53001.299619360005 2025-12-01,20:01:52.000,335,11164274,110565,0,1764619311,13780.516804099992,-43.90698690000136,53001.28564512 2025-12-01,20:01:53.000,335,11164291,110445,0,1764619312,13780.388814209997,-44.08321514999989,53001.22974816 2025-12-01,20:01:54.000,335,11164271,110485,0,1764619313,13780.348396349997,-44.16780470999947,53001.17385120001 2025-12-01,20:01:55.000,335,11164280,110565,0,1764619314,13780.233879079991,-44.25944339999842,53001.2087868 2025-12-01,20:01:56.000,335,11164362,110485,0,1764619315,13780.1799886,-44.35813121999672,53001.145902719996 2025-12-01,20:01:57.000,335,11164329,110565,0,1764619316,13780.05199870999,-44.37222947999544,53001.09699288 2025-12-01,20:01:58.000,335,11164323,110605,0,1764619317,13779.984635609995,-44.42157338999823,53001.12494136001 2025-12-01,20:01:59.000,335,11164280,110605,0,1764619318,13779.964426679995,-44.40747512999951,53001.013147440004 2025-12-01,20:02:00.000,335,11164270,110405,0,1764619319,13779.93748144,-44.379278610002075,53000.99218608 2025-12-01,20:02:01.000,335,11164282,110365,0,1764619320,13779.903799889995,-44.31583644000057,53000.929302 2025-12-01,20:02:02.000,335,11164286,110445,0,1764619321,13779.89032726999,-44.21009948999563,53000.8943664 2025-12-01,20:02:03.000,335,11164239,110445,0,1764619322,13779.91053619999,-44.11846079999668,53000.8943664 2025-12-01,20:02:04.000,335,11164357,110445,0,1764619323,13779.843173099995,-44.06911689000117,53000.88039216 2025-12-01,20:02:05.000,335,11164313,110445,0,1764619324,13779.85664572,-43.96337993999623,53000.796546720005 2025-12-01,20:02:06.000,335,11164270,110365,0,1764619325,13779.81622786,-43.90698690000136,53000.71968840001 2025-12-01,20:02:07.000,335,11164274,109965,0,1764619326,13779.79601893,-43.85059385999921,53000.754624 2025-12-01,20:02:08.000,335,11164262,110565,0,1764619327,13779.76907368999,-43.78010255999834,53000.71968840001 2025-12-01,20:02:09.000,335,11164287,110565,0,1764619328,13779.782546309994,-43.66731648000132,53000.698727040006 2025-12-01,20:02:10.000,335,11164307,110325,0,1764619329,13779.70844689999,-43.61092343999917,53000.698727040006 2025-12-01,20:02:11.000,335,11164348,110485,0,1764619330,13779.634347489999,-43.49813736000215,53000.66379144 2025-12-01,20:02:12.000,335,11164296,110285,0,1764619331,13779.492884979998,-43.38535127999785,53000.65680432 2025-12-01,20:02:13.000,335,11164265,109925,0,1764619332,13779.378367709993,-43.30781084999762,53000.67077856001 2025-12-01,20:02:14.000,335,11164334,110445,0,1764619333,13779.297531989992,-43.1950247700006,53000.65680432 2025-12-01,20:02:15.000,335,11164328,110565,0,1764619334,13779.156069479992,-43.08928781999566,53000.57295888001 2025-12-01,20:02:16.000,335,11164319,110645,0,1764619335,13779.007870659996,-43.02584565000143,53000.579946000005 2025-12-01,20:02:17.000,335,11164299,110245,0,1764619336,13778.933771249991,-42.884863049999694,53000.56597176 2025-12-01,20:02:18.000,335,11164308,110685,0,1764619337,13778.83272659999,-42.80732261999947,53000.5450104 2025-12-01,20:02:19.000,335,11164302,110405,0,1764619338,13778.825990289995,-42.772076969995396,53000.52404904001 2025-12-01,20:02:20.000,335,11164333,110485,0,1764619339,13778.745154569995,-42.69453653999517,53000.47513920001 2025-12-01,20:02:21.000,335,11164272,110365,0,1764619340,13778.785572429995,-42.652241759999015,53000.461164960005 2025-12-01,20:02:22.000,335,11164327,110405,0,1764619341,13778.805781359995,-42.645192629999656,53000.43321648001 2025-12-01,20:02:23.000,335,11164358,110325,0,1764619342,13778.87314445999,-42.652241759999015,53000.38430664001 2025-12-01,20:02:24.000,335,11164276,110445,0,1764619343,13778.94050756,-42.6381435000003,53000.3703324 2025-12-01,20:02:25.000,335,11164283,110285,0,1764619344,13779.142596860002,-42.708634800001164,53000.41924224 2025-12-01,20:02:26.000,335,11164323,110485,0,1764619345,13779.331213539997,-42.80732261999947,53000.30744832001 2025-12-01,20:02:27.000,335,11164257,110405,0,1764619346,13779.479412359993,-42.90601043999777,53000.363345280006 2025-12-01,20:02:28.000,335,11164277,110525,0,1764619347,13779.681501659994,-42.99059999999736,53000.39129376 2025-12-01,20:02:29.000,335,11164290,110525,0,1764619348,13779.843173099995,-43.117484340000374,53000.35635816001 2025-12-01,20:02:30.000,335,11164347,110285,0,1764619349,13780.09915288,-43.26551607000147,53000.38430664001 2025-12-01,20:02:31.000,335,11164322,110565,0,1764619350,13780.281033250001,-43.39240040999721,53000.42622936 2025-12-01,20:02:32.000,335,11164230,110205,0,1764619351,13780.456177309992,-43.56157952999638,53000.37731952 2025-12-01,20:02:33.000,335,11164224,110525,0,1764619352,13780.563958270002,-43.702562129998114,53000.461164960005 2025-12-01,20:02:34.000,335,11164274,110325,0,1764619353,13780.671739229998,-43.80829907999578,53000.46815208 2025-12-01,20:02:35.000,335,11164275,110445,0,1764619354,13780.732366019998,-43.93518341999879,53000.510074800004 2025-12-01,20:02:36.000,335,11164293,110285,0,1764619355,13780.846883289989,-43.9986255900003,53000.59392024 2025-12-01,20:02:37.000,335,11164329,110405,0,1764619356,13780.887301149989,-44.097313409998605,53000.60789448 2025-12-01,20:02:38.000,335,11164266,110365,0,1764619357,13780.934455319999,-44.153706450000755,53000.60090736001 2025-12-01,20:02:39.000,335,11164284,110565,0,1764619358,13780.90751007999,-44.16780470999947,53000.71270128 2025-12-01,20:02:40.000,335,11164322,110405,0,1764619359,13780.92771900999,-44.146657320001395,53000.6847528 2025-12-01,20:02:41.000,335,11164344,110365,0,1764619360,13780.934455319999,-44.06911689000117,53000.73366264 2025-12-01,20:02:42.000,335,11164294,110085,0,1764619361,13780.961400559994,-43.99157646000094,53000.747636880005 2025-12-01,20:02:43.000,335,11164260,110285,0,1764619362,13780.98834579999,-43.94928167999751,53000.71968840001 2025-12-01,20:02:44.000,335,11164295,110045,0,1764619363,13781.001818419994,-43.78010255999834,53000.747636880005 2025-12-01,20:02:45.000,335,11164333,110365,0,1764619364,13781.06918151999,-43.646169089995965,53000.796546720005 2025-12-01,20:02:46.000,335,11164287,110525,0,1764619365,13781.06918151999,-43.48403909999615,53000.866417920006 2025-12-01,20:02:47.000,335,11164308,110405,0,1764619366,13781.0557089,-43.26551607000147,53000.85943080001 2025-12-01,20:02:48.000,335,11164358,110485,0,1764619367,13781.07591783,-43.068140429997584,53000.85943080001 2025-12-01,20:02:49.000,335,11164295,110365,0,1764619368,13781.15675355,-42.77912610000203,53000.88039216 2025-12-01,20:02:50.000,335,11164328,110645,0,1764619369,13781.264534509995,-42.51830828999664,53000.92231488 2025-12-01,20:02:51.000,335,11164233,110205,0,1764619370,13781.31168867999,-42.25749047999852,53000.98519896001 2025-12-01,20:02:52.000,335,11164367,110485,0,1764619371,13781.39926071,419.47462277999875,53000.97122472 2025-12-01,20:02:53.000,335,11164264,110445,0,1764619372,13781.554195839992,-41.778149639998446,53000.9991732 2025-12-01,20:02:54.000,335,11164357,110285,0,1764619373,13781.675449419992,-41.566675739995844,53001.013147440004 2025-12-01,20:02:55.000,335,11164302,110325,0,1764619374,13781.877538719993,-41.36225096999988,53001.02712168001 2025-12-01,20:02:56.000,335,11164264,110565,0,1764619375,13782.045946469989,-41.193071850000706,53001.10398000001 2025-12-01,20:02:57.000,335,11164338,110365,0,1764619376,13782.241299459994,-41.13667880999856,53001.131928480005 2025-12-01,20:02:58.000,335,11164367,110405,0,1764619377,13782.40970720999,-41.06618750999769,53001.18782544 2025-12-01,20:02:59.000,335,11164364,110405,0,1764619378,13782.564642339996,-41.05913837999833,53001.2087868 2025-12-01,20:03:00.000,335,11164295,110365,0,1764619379,13782.719577470001,-41.05208924999897,53001.27167088001 2025-12-01,20:03:01.000,335,11164351,110565,0,1764619380,13782.867776289997,-41.10848229000112,53001.29263224001 2025-12-01,20:03:02.000,335,11164301,110525,0,1764619381,13783.076601899993,-41.22126836999814,53001.35551632 2025-12-01,20:03:03.000,335,11164327,110045,0,1764619382,13783.224800719989,-41.369300099999236,53001.42538752 2025-12-01,20:03:04.000,335,11164323,110245,0,1764619383,13783.319109059994,-41.51028270000097,53001.48827160001 2025-12-01,20:03:05.000,335,11164340,110725,0,1764619384,13783.420153709994,-41.70765833999758,53001.537181440006 2025-12-01,20:03:06.000,335,11164341,110445,0,1764619385,13783.521198359995,-41.92618136999954,53001.5930784 2025-12-01,20:03:07.000,335,11164373,110285,0,1764619386,13783.581825149995,-42.08831135999935,53001.635001120005 2025-12-01,20:03:08.000,335,11164336,110485,0,1764619387,13783.64918824999,-42.28568699999596,53001.69788520001 2025-12-01,20:03:09.000,335,11164359,110205,0,1764619388,13783.65592456,-42.461915250001766,53001.704872320006 2025-12-01,20:03:10.000,335,11164307,110605,0,1764619389,13783.70981503999,-42.63109437000094,53001.7677564 2025-12-01,20:03:11.000,335,11164321,110125,0,1764619390,13783.70981503999,-42.72273305999988,53001.78871776 2025-12-01,20:03:12.000,335,11164351,110485,0,1764619391,13783.73676028,-42.80732261999947,53001.816666239996 2025-12-01,20:03:13.000,335,11164315,110565,0,1764619392,13783.743496589996,-42.86371566000162,53001.85858896 2025-12-01,20:03:14.000,335,11164345,110565,0,1764619393,13783.75023289999,-42.835519139996904,53001.89352456001 2025-12-01,20:03:15.000,335,11164301,110445,0,1764619394,13783.77717814,-42.72273305999988,53001.91448592001 2025-12-01,20:03:16.000,335,11164310,110405,0,1764619395,13783.743496589996,-42.66634001999773,53001.921473040005 2025-12-01,20:03:17.000,335,11164346,110485,0,1764619396,13783.75023289999,-42.53945568000199,53002.01230560001 2025-12-01,20:03:18.000,335,11164254,110445,0,1764619397,13783.75023289999,-42.40552220999962,53002.03326696001 2025-12-01,20:03:19.000,335,11164296,110485,0,1764619398,13783.723287659996,-42.250441349999164,53002.0472412 2025-12-01,20:03:20.000,335,11164323,110165,0,1764619399,13783.73676028,-42.060114840001916,53002.07518968 2025-12-01,20:03:21.000,335,11164280,110365,0,1764619400,13783.75696921,-41.88388658999611,53002.089163920005 2025-12-01,20:03:22.000,335,11164328,110405,0,1764619401,13783.804123379996,-41.658314430002065,53002.10313816 2025-12-01,20:03:23.000,335,11164331,110565,0,1764619402,13783.858013860001,-41.53143008999905,53002.09615104 2025-12-01,20:03:24.000,335,11164316,110365,0,1764619403,13783.911904339991,-41.383398359997955,53002.12409952 2025-12-01,20:03:25.000,335,11164301,110285,0,1764619404,13783.972531129992,-41.256514020002214,53002.13108664001 2025-12-01,20:03:26.000,335,11164279,110445,0,1764619405,13784.019685300002,-41.18602272000135,53002.152047999996 2025-12-01,20:03:27.000,335,11164358,110325,0,1764619406,13784.080312090002,-41.10848229000112,53002.13108664001 2025-12-01,20:03:28.000,335,11164350,110485,0,1764619407,13784.134202569992,-41.12258054999984,53002.17999648001 2025-12-01,20:03:29.000,335,11164344,110485,0,1764619408,13784.201565670002,-41.24946488999558,53002.207944960006 2025-12-01,20:03:30.000,335,11164305,110525,0,1764619409,13784.248719839998,-41.34815271000116,53002.17999648001 2025-12-01,20:03:31.000,335,11164285,110605,0,1764619410,13784.275665079993,-41.58077400000184,53002.2219192 2025-12-01,20:03:32.000,335,11164249,110565,0,1764619411,13784.275665079993,-41.75700225000037,53002.16602224 2025-12-01,20:03:33.000,335,11164239,110205,0,1764619412,13784.363237109988,-42.067163970001275,53002.138073760005 2025-12-01,20:03:34.000,335,11164271,110285,0,1764619413,13784.410391279998,-42.370276559995546,53002.15903512001 2025-12-01,20:03:35.000,335,11164316,110365,0,1764619414,13784.396918659993,-42.6381435000003,53002.17300936 2025-12-01,20:03:36.000,335,11164235,110405,0,1764619415,13784.437336519994,-42.95535435000056,53002.15903512001 2025-12-01,20:03:37.000,335,11164247,110605,0,1764619416,13784.484490689989,-43.1950247700006,53002.19397072 2025-12-01,20:03:38.000,335,11164257,110205,0,1764619417,13784.54511747999,-43.37830214999849,53002.19397072 2025-12-01,20:03:39.000,335,11164291,110365,0,1764619418,13784.64616212999,-43.56862865999574,53002.19397072 2025-12-01,20:03:40.000,335,11164350,110405,0,1764619419,13784.74720677999,-43.71666038999683,53002.17999648001 2025-12-01,20:03:41.000,335,11164278,110045,0,1764619420,13784.87519667,-43.815348209995136,53002.24986768001 2025-12-01,20:03:42.000,335,11164345,110565,0,1764619421,13785.023395489996,-43.85059385999921,53002.19397072 2025-12-01,20:03:43.000,335,11164288,110245,0,1764619422,13785.178330620001,-43.85059385999921,53002.24288056 2025-12-01,20:03:44.000,335,11164275,110525,0,1764619423,13785.272638959992,-43.815348209995136,53002.305764640005 2025-12-01,20:03:45.000,335,11164322,110605,0,1764619424,13785.346738369997,-43.751906040000904,53002.27781616001 2025-12-01,20:03:46.000,335,11164245,110645,0,1764619425,13785.441046710002,-43.639119959996606,53002.305764640005 2025-12-01,20:03:47.000,335,11164324,110165,0,1764619426,13785.616190769993,-43.5404321399983,53002.32672600001 2025-12-01,20:03:48.000,335,11164348,110405,0,1764619427,13785.636399699993,-43.39240040999721,53002.36864872001 2025-12-01,20:03:49.000,335,11164275,110365,0,1764619428,13785.690290179999,-43.21617215999868,53002.40358432 2025-12-01,20:03:50.000,335,11164267,110285,0,1764619429,13785.683553869989,-43.03994391000015,53002.48044264 2025-12-01,20:03:51.000,335,11164317,110285,0,1764619430,13785.717235419994,-42.870764790000976,53002.48044264 2025-12-01,20:03:52.000,335,11164319,110365,0,1764619431,13785.710499109999,-42.71568393000052,53002.49441688001 2025-12-01,20:03:53.000,335,11164287,110285,0,1764619432,13785.670081249998,-42.602897849996225,53002.543326720006 2025-12-01,20:03:54.000,335,11164259,110365,0,1764619433,13785.636399699993,-42.44076785999641,53002.52935248 2025-12-01,20:03:55.000,335,11164252,110645,0,1764619434,13785.609454459998,-42.35617829999683,53002.55031384 2025-12-01,20:03:56.000,335,11164295,110485,0,1764619435,13785.548827669998,-42.26453960999788,53002.56428808001 2025-12-01,20:03:57.000,335,11164327,110605,0,1764619436,13785.542091359988,-42.26453960999788,53002.62717216 2025-12-01,20:03:58.000,335,11164364,110445,0,1764619437,13785.474728259993,-42.27158873999724,53002.58524944001 2025-12-01,20:03:59.000,335,11164346,110445,0,1764619438,13785.474728259993,-42.2786378699966,53002.62018504 2025-12-01,20:04:00.000,335,11164250,110605,0,1764619439,13785.393892539993,-42.30683439000131,53002.6062108 2025-12-01,20:04:01.000,335,11164273,110445,0,1764619440,13785.414101469993,-42.30683439000131,53002.58524944001 2025-12-01,20:04:02.000,335,11164213,110085,0,1764619441,13785.467991949998,-42.35617829999683,53002.58524944001 2025-12-01,20:04:03.000,335,11164338,110165,0,1764619442,13785.447783019998,-42.3914239500009,53002.55031384 2025-12-01,20:04:04.000,335,11164324,110565,0,1764619443,13785.542091359988,-42.433718729997054,53002.52935248 2025-12-01,20:04:05.000,335,11164272,110365,0,1764619444,13785.636399699993,-42.51830828999664,53002.55031384 2025-12-01,20:04:06.000,335,11164323,110245,0,1764619445,13785.80480744999,-42.609946979995584,53002.522365360004 2025-12-01,20:04:07.000,335,11164302,110245,0,1764619446,13785.90585209999,-42.701585670001805,53002.5712752 2025-12-01,20:04:08.000,335,11164297,110565,0,1764619447,13786.040578299995,-42.835519139996904,53002.5712752 2025-12-01,20:04:09.000,335,11164288,110405,0,1764619448,13786.18877711999,-42.97650173999864,53002.56428808001 2025-12-01,20:04:10.000,335,11164331,110405,0,1764619449,13786.343712249996,-43.15977911999653,53002.56428808001 2025-12-01,20:04:11.000,335,11164324,110485,0,1764619450,13786.464965829997,-43.37125301999913,53002.592236560005 2025-12-01,20:04:12.000,335,11164241,110365,0,1764619451,13786.592955719992,-43.60387430999981,53002.57826232 2025-12-01,20:04:13.000,335,11164241,110565,0,1764619452,13786.687264059998,-43.83649560000049,53002.63415928001 2025-12-01,20:04:14.000,335,11164263,110365,0,1764619453,13786.727681919998,-44.07616602000053,53002.69704336 2025-12-01,20:04:15.000,335,11164347,110485,0,1764619454,13786.795045019993,-44.30878731000121,53002.66210776001 2025-12-01,20:04:16.000,335,11164322,110605,0,1764619455,13786.774836089993,-44.47796643000038,53002.72499184 2025-12-01,20:04:17.000,335,11164334,110245,0,1764619456,13786.848935499998,-44.64009642000019,53002.68306912001 2025-12-01,20:04:18.000,335,11164253,110245,0,1764619457,13786.842199189989,-44.75288249999721,53002.75294032001 2025-12-01,20:04:19.000,335,11164274,110365,0,1764619458,13786.821990259989,-44.86566858000151,53002.78088880001 2025-12-01,20:04:20.000,335,11164312,110285,0,1764619459,13786.821990259989,-44.88681596999959,53002.8158244 2025-12-01,20:04:21.000,335,11164303,110405,0,1764619460,13786.828726569998,-44.84452118999616,53002.86473424 2025-12-01,20:04:22.000,335,11164350,110405,0,1764619461,13786.774836089993,-44.781079020001926,53002.85076000001 2025-12-01,20:04:23.000,335,11164273,110365,0,1764619462,13786.808517639998,-44.689440329995705,53002.87172136001 2025-12-01,20:04:24.000,335,11164306,110525,0,1764619463,13786.808517639998,-44.513212079997174,53002.94159256 2025-12-01,20:04:25.000,335,11164290,110405,0,1764619464,13786.842199189989,-44.344032959998,53003.01845088001 2025-12-01,20:04:26.000,335,11164358,110365,0,1764619465,13786.815253949993,-44.153706450000755,53002.99748952001 2025-12-01,20:04:27.000,335,11164331,110485,0,1764619466,13786.929771219999,-43.921085160000075,53003.046399360006 2025-12-01,20:04:28.000,335,11164346,110725,0,1764619467,13786.976925389994,-43.70961125999747,53003.03941224001 2025-12-01,20:04:29.000,335,11164293,110125,0,1764619468,13787.077970039994,-43.49108822999551,53003.15120616 2025-12-01,20:04:30.000,335,11164313,110245,0,1764619469,13787.179014689995,-43.25846694000211,53003.17915464 2025-12-01,20:04:31.000,335,11164277,110325,0,1764619470,13787.280059339995,-43.08928781999566,53003.22107736 2025-12-01,20:04:32.000,335,11164342,110285,0,1764619471,13787.381103989996,-42.92715782999585,53003.22806448 2025-12-01,20:04:33.000,335,11164219,110445,0,1764619472,13787.47541233,-42.821420879998186,53003.27697432 2025-12-01,20:04:34.000,335,11164240,110445,0,1764619473,13787.522566499996,-42.76502783999604,53003.29793568 2025-12-01,20:04:35.000,335,11164316,110445,0,1764619474,13787.603402219996,-42.71568393000052,53003.38876824 2025-12-01,20:04:36.000,335,11164218,110285,0,1764619475,13787.650556389992,-42.74388044999796,53003.39575536 2025-12-01,20:04:37.000,335,11164371,110605,0,1764619476,13787.684237939997,-42.77912610000203,53003.381781120006 2025-12-01,20:04:38.000,335,11164327,110445,0,1764619477,13787.630347459992,-42.90601043999777,53003.479600800005 2025-12-01,20:04:39.000,335,11164267,110525,0,1764619478,13787.643820079997,-43.07518955999694,53003.46562656 2025-12-01,20:04:40.000,335,11164325,110565,0,1764619479,13787.583193289996,-43.25846694000211,53003.45863944 2025-12-01,20:04:41.000,335,11164278,110205,0,1764619480,13787.536039120001,-43.53338300999894,53003.479600800005 2025-12-01,20:04:42.000,335,11164320,110525,0,1764619481,13787.536039120001,-43.79420081999706,53003.45863944 2025-12-01,20:04:43.000,335,11164322,110205,0,1764619482,13787.522566499996,-44.08321514999989,53003.46562656 2025-12-01,20:04:44.000,335,11164278,110205,0,1764619483,13787.536039120001,-44.40747512999951,53003.50056216001 2025-12-01,20:04:45.000,335,11164316,110365,0,1764619484,13787.529302809991,-44.75288249999721,53003.430690960005 2025-12-01,20:04:46.000,335,11164268,110525,0,1764619485,13787.536039120001,-45.02779857000132,53003.46562656 2025-12-01,20:04:47.000,335,11164303,110445,0,1764619486,13787.637083770001,-45.35910768000031,53003.47261368001 2025-12-01,20:04:48.000,335,11164326,110725,0,1764619487,13787.731392109992,-45.6410728799965,53003.45863944 2025-12-01,20:04:49.000,335,11164330,110365,0,1764619488,13787.886327239998,-45.88074329999654,53003.41671672 2025-12-01,20:04:50.000,335,11164316,110205,0,1764619489,13788.000844509988,-46.10631545999786,53003.5145364 2025-12-01,20:04:51.000,335,11164265,110405,0,1764619490,13788.122098089989,-46.240248930000234,53003.50056216001 2025-12-01,20:04:52.000,335,11164224,110285,0,1764619491,13788.216406429994,-46.33188761999918,53003.528510640004 2025-12-01,20:04:53.000,335,11164250,110405,0,1764619492,13788.37134156,-46.38828066000133,53003.60536896 2025-12-01,20:04:54.000,335,11164317,110445,0,1764619493,13788.45217728,-46.35303500999726,53003.66126592 2025-12-01,20:04:55.000,335,11164306,110445,0,1764619494,13788.559958239995,-46.31778936000046,53003.72415 2025-12-01,20:04:56.000,335,11164291,110365,0,1764619495,13788.57343086,-46.176806759998726,53003.717162880006 2025-12-01,20:04:57.000,335,11164284,110325,0,1764619496,13788.65426658,-46.007627639999555,53003.82196968 2025-12-01,20:04:58.000,335,11164274,110405,0,1764619497,13788.714893370001,-45.789104609997594,53003.84991816 2025-12-01,20:04:59.000,335,11164332,110725,0,1764619498,13788.809201709992,-45.61992548999842,53003.92677648001 2025-12-01,20:05:00.000,335,11164278,110285,0,1764619499,13788.964136839997,-45.38730419999774,53003.95472496001 2025-12-01,20:05:01.000,335,11164244,110085,0,1764619500,13789.058445180002,-45.204026819999854,53003.99664768 2025-12-01,20:05:02.000,335,11164285,110525,0,1764619501,13789.179698759988,-45.09828987000219,53004.0385704 2025-12-01,20:05:03.000,335,11164321,110365,0,1764619502,13789.294216029994,-44.957307270000456,53004.15735144 2025-12-01,20:05:04.000,335,11164319,110405,0,1764619503,13789.428942229999,-44.80222641,53004.220235520006 2025-12-01,20:05:05.000,335,11164306,110405,0,1764619504,13789.52325056999,-44.7035385900017,53004.269145360005 2025-12-01,20:05:06.000,335,11164285,110405,0,1764619505,13789.678185699995,-44.61189989999548,53004.3529908 2025-12-01,20:05:07.000,335,11164276,110405,0,1764619506,13789.82638451999,-44.52731033999589,53004.44382336 2025-12-01,20:05:08.000,335,11164270,110605,0,1764619507,13789.920692859996,-44.513212079997174,53004.47177184 2025-12-01,20:05:09.000,335,11164364,110405,0,1764619508,13790.089100609992,-44.4920646899991,53004.485746080005 2025-12-01,20:05:10.000,335,11164349,110485,0,1764619509,13790.203617879997,-44.513212079997174,53004.555617280006 2025-12-01,20:05:11.000,335,11164301,110565,0,1764619510,13790.318135150002,-44.5907525099974,53004.61850136 2025-12-01,20:05:12.000,335,11164287,110565,0,1764619511,13790.466333969998,-44.66829293999763,53004.64644984001 2025-12-01,20:05:13.000,335,11164293,110445,0,1764619512,13790.567378619999,-44.81632466999872,53004.70933392 2025-12-01,20:05:14.000,335,11164274,110285,0,1764619513,13790.68189588999,-44.94320901000174,53004.73029528 2025-12-01,20:05:15.000,335,11164335,110285,0,1764619514,13790.776204229995,-45.12648638999963,53004.80016648 2025-12-01,20:05:16.000,335,11164264,110405,0,1764619515,13790.917666739995,-45.28861637999944,53004.81414072001 2025-12-01,20:05:17.000,335,11164354,110405,0,1764619516,13791.018711389996,-45.45779549999861,53004.84208920001 2025-12-01,20:05:18.000,335,11164349,110485,0,1764619517,13791.065865559991,-45.66926940000121,53004.88401192001 2025-12-01,20:05:19.000,335,11164293,110645,0,1764619518,13791.099547109996,-45.84549764999974,53004.92593464 2025-12-01,20:05:20.000,335,11164371,110645,0,1764619519,13791.200591759996,-46.04287328999635,53004.96087024001 2025-12-01,20:05:21.000,335,11164308,110365,0,1764619520,13791.261218549997,-46.16270850000001,53004.96087024001 2025-12-01,20:05:22.000,335,11164291,110565,0,1764619521,13791.328581649992,-46.360084139996616,53005.04471568 2025-12-01,20:05:23.000,335,11164310,110285,0,1764619522,13791.436362610002,-46.45172282999556,53005.058689920006 2025-12-01,20:05:24.000,335,11164269,110525,0,1764619523,13791.470044159993,-46.52926325999579,53005.13554824 2025-12-01,20:05:25.000,335,11164270,110365,0,1764619524,13791.550879879993,-46.592705429997295,53005.14253536 2025-12-01,20:05:26.000,335,11164220,110365,0,1764619525,13791.624979289998,-46.635000210000726,53005.14952248001 2025-12-01,20:05:27.000,335,11164352,110285,0,1764619526,13791.678869769989,-46.6913932499956,53005.21939368001 2025-12-01,20:05:28.000,335,11164330,110365,0,1764619527,13791.739496559989,-46.67024585999752,53005.24734216001 2025-12-01,20:05:29.000,335,11164326,110685,0,1764619528,13791.806859659999,-46.68434411999624,53005.31721336001 2025-12-01,20:05:30.000,335,11164243,110285,0,1764619529,13791.88095906999,-46.6561475999988,53005.31721336001 2025-12-01,20:05:31.000,335,11164372,110805,0,1764619530,13791.90116799999,-46.66319672999816,53005.38009744 2025-12-01,20:05:32.000,335,11164325,110245,0,1764619531,13791.995476339995,-46.71254064000095,53005.422020160004 2025-12-01,20:05:33.000,335,11164256,110485,0,1764619532,13791.995476339995,-46.68434411999624,53005.45695576 2025-12-01,20:05:34.000,335,11164284,110165,0,1764619533,13792.04936682,-46.73368802999903,53005.45695576 2025-12-01,20:05:35.000,335,11164277,110245,0,1764619534,13792.04936682,-46.8041793299999,53005.52682696 2025-12-01,20:05:36.000,335,11164300,110365,0,1764619535,13792.06957575,-46.84647410999605,53005.52682696 2025-12-01,20:05:37.000,335,11164346,110405,0,1764619536,13792.06283943999,-46.874670630000765,53005.589711040004 2025-12-01,20:05:38.000,335,11164316,110805,0,1764619537,13792.06283943999,-46.867621500001405,53005.610672400006 2025-12-01,20:05:39.000,335,11164366,110485,0,1764619538,13792.08304836999,-46.9028671499982,53005.61765952 2025-12-01,20:05:40.000,335,11164275,110165,0,1764619539,13792.06957575,-46.89581801999884,53005.62464664 2025-12-01,20:05:41.000,335,11164339,110485,0,1764619540,13792.08978468,-46.91696540999692,53005.66656936 2025-12-01,20:05:42.000,335,11164327,110405,0,1764619541,13792.136938849995,-46.98745670999779,53005.68753072 2025-12-01,20:05:43.000,335,11164335,110445,0,1764619542,13792.096520989995,-47.02270236000186,53005.68753072 2025-12-01,20:05:44.000,335,11164339,110405,0,1764619543,13792.12346622999,-47.03680062000058,53005.68753072 2025-12-01,20:05:45.000,335,11164288,110325,0,1764619544,13792.13020254,-47.12139018000016,53005.67355648 2025-12-01,20:05:46.000,335,11164352,110285,0,1764619545,13792.197565639995,-47.15663582999696,53005.729453440006 2025-12-01,20:05:47.000,335,11164288,110405,0,1764619546,13792.21103826,-47.227127129997825,53005.68054360001 2025-12-01,20:05:48.000,335,11164284,110445,0,1764619547,13792.31208291,-47.2623727800019,53005.708492080004 2025-12-01,20:05:49.000,335,11164333,110285,0,1764619548,13792.359237079996,-47.269421910001256,53005.729453440006 2025-12-01,20:05:50.000,335,11164340,110005,0,1764619549,13792.460281729996,-47.31876581999677,53005.68753072 2025-12-01,20:05:51.000,335,11164317,110325,0,1764619550,13792.581535309997,-47.3610606000002,53005.67355648 2025-12-01,20:05:52.000,335,11164293,110485,0,1764619551,13792.682579959997,-47.48794493999594,53005.70150496001 2025-12-01,20:05:53.000,335,11164276,110525,0,1764619552,13792.790360919993,-47.4949940699953,53005.729453440006 2025-12-01,20:05:54.000,335,11164378,110485,0,1764619553,13792.850987709993,-47.57958363000216,53005.66656936 2025-12-01,20:05:55.000,335,11164337,110405,0,1764619554,13792.871196639993,-47.678271450000466,53005.708492080004 2025-12-01,20:05:56.000,335,11164313,110485,0,1764619555,13792.938559739989,-47.76286101000005,53005.708492080004 2025-12-01,20:05:57.000,335,11164276,110525,0,1764619556,13793.019395459989,-47.861548829998355,53005.708492080004 2025-12-01,20:05:58.000,335,11164340,110205,0,1764619557,13793.026131769999,-48.02367881999817,53005.7154792 2025-12-01,20:05:59.000,335,11164265,110485,0,1764619558,13793.019395459989,-48.143514030001825,53005.74342768 2025-12-01,20:06:00.000,335,11164340,110325,0,1764619559,13792.972241289994,-48.277447499996924,53005.75041480001 2025-12-01,20:06:01.000,335,11164317,110405,0,1764619560,13792.904878189998,-48.42547922999802,53005.7154792 2025-12-01,20:06:02.000,335,11164260,110045,0,1764619561,13792.783624609998,-48.56646182999975,53005.73644056 2025-12-01,20:06:03.000,335,11164330,110445,0,1764619562,13792.702788889997,-48.62990400000126,53005.778363280006 2025-12-01,20:06:04.000,335,11164315,110245,0,1764619563,13792.615216860002,-48.672198779997416,53005.80631176 2025-12-01,20:06:05.000,335,11164272,110485,0,1764619564,13792.514172210002,-48.76383746999636,53005.74342768 2025-12-01,20:06:06.000,335,11164240,110365,0,1764619565,13792.413127560001,-48.777935730002355,53005.79932464001 2025-12-01,20:06:07.000,335,11164269,110485,0,1764619566,13792.298610289996,-48.83432876999723,53005.82028600001 2025-12-01,20:06:08.000,335,11164269,110365,0,1764619567,13792.258192429996,-48.79203399000107,53005.76438904 2025-12-01,20:06:09.000,335,11164259,110325,0,1764619568,13792.23124719,-48.80613224999979,53005.778363280006 2025-12-01,20:06:10.000,335,11164368,110125,0,1764619569,13792.197565639995,-48.70039530000213,53005.7853504 2025-12-01,20:06:11.000,335,11164335,110485,0,1764619570,13792.12346622999,-48.60875660999591,53005.79233752 2025-12-01,20:06:12.000,335,11164355,110485,0,1764619571,13792.10325729999,-48.545314440001675,53005.778363280006 2025-12-01,20:06:13.000,335,11164337,110365,0,1764619572,13792.08304836999,-48.503019659998245,53005.79233752 2025-12-01,20:06:14.000,335,11164279,110485,0,1764619573,13792.04936682,-48.46072488000209,53005.7853504 2025-12-01,20:06:15.000,335,11164282,110325,0,1764619574,13792.00894896,-48.446626619996096,53005.729453440006 2025-12-01,20:06:16.000,335,11164327,110245,0,1764619575,13792.015685269995,-48.43252835999738,53005.69451784 2025-12-01,20:06:17.000,335,11164302,110445,0,1764619576,13792.056103129995,-48.41843009999866,53005.659582240005 2025-12-01,20:06:18.000,335,11164344,110245,0,1764619577,13792.04936682,-48.38318445000186,53005.708492080004 2025-12-01,20:06:19.000,335,11164320,110485,0,1764619578,13792.02915789,-48.40433183999994,53005.68753072 2025-12-01,20:06:20.000,335,11164349,110205,0,1764619579,13792.02915789,-48.4113809699993,53005.63862088 2025-12-01,20:06:21.000,335,11164394,110445,0,1764619580,13792.04263050999,-48.40433183999994,53005.63163376001 2025-12-01,20:06:22.000,335,11164329,109965,0,1764619581,13792.096520989995,-48.39023358000122,53005.645608 2025-12-01,20:06:23.000,335,11164291,110485,0,1764619582,13792.08304836999,-48.36908618999587,53005.63163376001 2025-12-01,20:06:24.000,335,11164325,110565,0,1764619583,13792.08978468,-48.33384053999907,53005.62464664 2025-12-01,20:06:25.000,335,11164293,110125,0,1764619584,13792.136938849995,-48.29154575999564,53005.61765952 2025-12-01,20:06:26.000,335,11164242,110525,0,1764619585,13792.237983499996,-48.24220185000013,53005.58272392001 2025-12-01,20:06:27.000,335,11164346,110405,0,1764619586,13792.25145612,-48.24220185000013,53005.62464664 2025-12-01,20:06:28.000,335,11164352,110445,0,1764619587,13792.399654939996,-48.1646614199999,53005.610672400006 2025-12-01,20:06:29.000,335,11164283,110205,0,1764619588,13792.460281729996,-48.12941576999583,53005.63163376001 2025-12-01,20:06:30.000,335,11164311,110485,0,1764619589,13792.554590070002,-48.12941576999583,53005.68753072 2025-12-01,20:06:31.000,335,11164285,110445,0,1764619590,13792.655634720002,-48.11531750999711,53005.67355648 2025-12-01,20:06:32.000,335,11164302,110245,0,1764619591,13792.662371029997,-48.15761229000054,53005.7154792 2025-12-01,20:06:33.000,335,11164336,110565,0,1764619592,13792.669107339992,-48.17875967999862,53005.73644056 2025-12-01,20:06:34.000,335,11164287,110165,0,1764619593,13792.675843650002,-48.270398369997565,53005.729453440006 2025-12-01,20:06:35.000,335,11164332,110365,0,1764619594,13792.648898409992,-48.36203705999651,53005.79932464001 2025-12-01,20:06:36.000,335,11164342,110325,0,1764619595,13792.595007930002,-48.48187227000017,53005.80631176 2025-12-01,20:06:37.000,335,11164287,110565,0,1764619596,13792.561326379997,-48.57351095999911,53005.89015720001 2025-12-01,20:06:38.000,335,11164323,110365,0,1764619597,13792.426600179992,-48.686297039996134,53005.876182960004 2025-12-01,20:06:39.000,335,11164347,110445,0,1764619598,13792.298610289996,-48.728591819999565,53005.84124736 2025-12-01,20:06:40.000,335,11164254,110445,0,1764619599,13792.237983499996,-48.77088659999572,53005.8552216 2025-12-01,20:06:41.000,335,11164322,110405,0,1764619600,13792.16388408999,-48.756788339997,53005.897144320006 2025-12-01,20:06:42.000,335,11164318,110485,0,1764619601,13792.10999361,-48.79203399000107,53005.91111856 2025-12-01,20:06:43.000,335,11164353,110445,0,1764619602,13792.06283943999,-48.77088659999572,53005.90413144 2025-12-01,20:06:44.000,335,11164315,110125,0,1764619603,13792.10325729999,-48.70744443000149,53005.946054160006 2025-12-01,20:06:45.000,335,11164297,110645,0,1764619604,13792.12346622999,-48.65105138999934,53005.98098976 2025-12-01,20:06:46.000,335,11164342,110325,0,1764619605,13792.1706204,-48.59465834999719,53005.98098976 2025-12-01,20:06:47.000,335,11164343,110405,0,1764619606,13792.197565639995,-48.53121617999568,53005.98098976 2025-12-01,20:06:48.000,335,11164352,110405,0,1764619607,13792.339028149996,-48.42547922999802,53006.00893824 2025-12-01,20:06:49.000,335,11164333,110205,0,1764619608,13792.500699589997,-48.36908618999587,53005.994964000005 2025-12-01,20:06:50.000,335,11164338,110325,0,1764619609,13792.588271619992,-48.25630010999885,53006.0997708 2025-12-01,20:06:51.000,335,11164327,110165,0,1764619610,13792.722997819998,-48.17875967999862,53006.12771928 2025-12-01,20:06:52.000,335,11164342,110285,0,1764619611,13792.763415679998,-48.094170119999035,53006.162654880005 2025-12-01,20:06:53.000,335,11164287,110445,0,1764619612,13792.871196639993,-48.01662968999881,53006.169642 2025-12-01,20:06:54.000,335,11164367,110285,0,1764619613,13792.945296049998,-47.9531875199973,53006.19060336 2025-12-01,20:06:55.000,335,11164334,110245,0,1764619614,13792.952032359994,-47.910892740001145,53006.22553896001 2025-12-01,20:06:56.000,335,11164328,110365,0,1764619615,13792.952032359994,-47.917941870000504,53006.281435920006 2025-12-01,20:06:57.000,335,11164340,110565,0,1764619616,13792.918350809989,-47.88974534999579,53006.2395132 2025-12-01,20:06:58.000,335,11164361,110605,0,1764619617,13792.884669259998,-47.854499699998996,53006.24650032 2025-12-01,20:06:59.000,335,11164259,110365,0,1764619618,13792.857724019988,413.60269749000145,53006.260474560004 2025-12-01,20:07:00.000,335,11164288,110445,0,1764619619,13792.850987709993,-47.79105752999749,53006.25348744001 2025-12-01,20:07:01.000,335,11164258,110405,0,1764619620,13792.743206749998,-47.78400839999813,53006.31637152 2025-12-01,20:07:02.000,335,11164309,110205,0,1764619621,13792.675843650002,-47.741713620001974,53006.31637152 2025-12-01,20:07:03.000,335,11164273,110325,0,1764619622,13792.608480549992,-47.78400839999813,53006.32335864001 2025-12-01,20:07:04.000,335,11164329,110725,0,1764619623,13792.561326379997,-47.805155789996206,53006.27444880001 2025-12-01,20:07:05.000,335,11164249,110565,0,1764619624,13792.568062689992,-47.8192540500022,53006.33733288 2025-12-01,20:07:06.000,335,11164344,110485,0,1764619625,13792.520908519997,-47.8192540500022,53006.31637152 2025-12-01,20:07:07.000,335,11164405,110365,0,1764619626,13792.541117449997,-47.805155789996206,53006.32335864001 2025-12-01,20:07:08.000,335,11164346,110405,0,1764619627,13792.514172210002,-47.84040144000028,53006.35130712001 2025-12-01,20:07:09.000,335,11164373,110605,0,1764619628,13792.547853759992,-47.854499699998996,53006.36528136 2025-12-01,20:07:10.000,335,11164346,110485,0,1764619629,13792.493963280001,-47.89679447999515,53006.40720408 2025-12-01,20:07:11.000,335,11164291,110205,0,1764619630,13792.493963280001,-47.917941870000504,53006.40720408 2025-12-01,20:07:12.000,335,11164271,110365,0,1764619631,13792.500699589997,-47.98138404000201,53006.39322984001 2025-12-01,20:07:13.000,335,11164315,110525,0,1764619632,13792.467018039992,-48.02367881999817,53006.40720408 2025-12-01,20:07:14.000,335,11164332,110565,0,1764619633,13792.487226969992,-48.07302273000096,53006.45611392 2025-12-01,20:07:15.000,335,11164266,110365,0,1764619634,13792.487226969992,-48.15761229000054,53006.46310104 2025-12-01,20:07:16.000,335,11164277,109965,0,1764619635,13792.440072799996,-48.270398369997565,53006.42117832001 2025-12-01,20:07:17.000,335,11164292,110205,0,1764619636,13792.487226969992,-48.29859489000228,53006.43515256 2025-12-01,20:07:18.000,335,11164315,110485,0,1764619637,13792.480490659997,-48.41843009999866,53006.379255600004 2025-12-01,20:07:19.000,335,11164278,110405,0,1764619638,13792.453545420001,-48.488921399999526,53006.47008816001 2025-12-01,20:07:20.000,335,11164341,110445,0,1764619639,13792.413127560001,-48.57351095999911,53006.46310104 2025-12-01,20:07:21.000,335,11164258,110365,0,1764619640,13792.392918630001,-48.70744443000149,53006.47008816001 2025-12-01,20:07:22.000,335,11164342,110405,0,1764619641,13792.365973389991,-48.79203399000107,53006.46310104 2025-12-01,20:07:23.000,335,11164364,110565,0,1764619642,13792.318819219996,-48.89072180999938,53006.47008816001 2025-12-01,20:07:24.000,335,11164293,110365,0,1764619643,13792.27166505,-48.98940962999768,53006.45611392 2025-12-01,20:07:25.000,335,11164339,110525,0,1764619644,13792.217774569996,-49.081048319996626,53006.51899800001 2025-12-01,20:07:26.000,335,11164276,110205,0,1764619645,13792.15041147,-49.130392229999416,53006.498036640005 2025-12-01,20:07:27.000,335,11164295,110405,0,1764619646,13792.02915789,-49.186785270001565,53006.46310104 2025-12-01,20:07:28.000,335,11164352,110565,0,1764619647,13792.015685269995,-49.193834400000924,53006.49104952001 2025-12-01,20:07:29.000,335,11164266,110285,0,1764619648,13791.90790431,-49.179736140002206,53006.45611392 2025-12-01,20:07:30.000,335,11164282,110605,0,1764619649,13791.793387039994,412.2845101800049,53006.46310104 2025-12-01,20:07:31.000,335,11164340,110245,0,1764619650,13791.726023939998,-49.081048319996626,53006.51201088 2025-12-01,20:07:32.000,335,11164326,110405,0,1764619651,13791.651924529993,-48.97531136999896,53006.498036640005 2025-12-01,20:07:33.000,335,11164307,110285,0,1764619652,13791.564352499998,-48.86252529000194,53006.47707528 2025-12-01,20:07:34.000,335,11164282,110125,0,1764619653,13791.537407260003,-48.70744443000149,53006.46310104 2025-12-01,20:07:35.000,335,11164343,110485,0,1764619654,13791.510462019993,-48.56646182999975,53006.4141912 2025-12-01,20:07:36.000,335,11164305,110285,0,1764619655,13791.544143569998,-48.41843009999866,53006.38624272 2025-12-01,20:07:37.000,335,11164353,110205,0,1764619656,13791.476780470002,-48.277447499996924,53006.40720408 2025-12-01,20:07:38.000,335,11164353,110405,0,1764619657,13791.496989400002,-48.17171054999926,53006.35829424 2025-12-01,20:07:39.000,335,11164319,110565,0,1764619658,13791.510462019993,-48.087120989999676,53006.34432 2025-12-01,20:07:40.000,335,11164290,110365,0,1764619659,13791.496989400002,-48.02367881999817,53006.330345760005 2025-12-01,20:07:41.000,335,11164352,110445,0,1764619660,13791.443098919997,-47.97433490999538,53006.28842304 2025-12-01,20:07:42.000,335,11164317,110285,0,1764619661,13791.456571540002,-47.98138404000201,53006.28842304 2025-12-01,20:07:43.000,335,11164333,110365,0,1764619662,13791.409417369992,-47.98843317000137,53006.281435920006 2025-12-01,20:07:44.000,335,11164334,110325,0,1764619663,13791.395944750002,-48.051875339995604,53006.232526080006 2025-12-01,20:07:45.000,335,11164310,110605,0,1764619664,13791.368999509992,-48.12236663999647,53006.260474560004 2025-12-01,20:07:46.000,335,11164286,110645,0,1764619665,13791.429626299992,-48.20695619999606,53006.232526080006 2025-12-01,20:07:47.000,335,11164346,110525,0,1764619666,13791.416153680002,-48.326791409999714,53006.260474560004 2025-12-01,20:07:48.000,335,11164343,110725,0,1764619667,13791.382472129997,-48.446626619996096,53006.232526080006 2025-12-01,20:07:49.000,335,11164345,110445,0,1764619668,13791.382472129997,-48.538265310002316,53006.232526080006 2025-12-01,20:07:50.000,335,11164277,110485,0,1764619669,13791.402681059997,-48.60170747999655,53006.169642 2025-12-01,20:07:51.000,335,11164264,110485,0,1764619670,13791.443098919997,-48.672198779997416,53006.21855184 2025-12-01,20:07:52.000,335,11164335,110485,0,1764619671,13791.517198330002,-48.756788339997,53006.18361624001 2025-12-01,20:07:53.000,335,11164255,110205,0,1764619672,13791.577825119988,-48.79908312000043,53006.20457760001 2025-12-01,20:07:54.000,335,11164349,110405,0,1764619673,13791.678869769989,-48.83432876999723,53006.2395132 2025-12-01,20:07:55.000,335,11164286,110245,0,1764619674,13791.793387039994,-48.87662355000066,53006.2395132 2025-12-01,20:07:56.000,335,11164299,110405,0,1764619675,13791.88095906999,-48.93301658999553,53006.260474560004 2025-12-01,20:07:57.000,335,11164351,110285,0,1764619676,13791.955058479994,-48.92596745999617,53006.260474560004 2025-12-01,20:07:58.000,335,11164301,110445,0,1764619677,13792.02242157999,-48.94006572000217,53006.26746168 2025-12-01,20:07:59.000,335,11164285,110325,0,1764619678,13792.096520989995,-49.0035078899964,53006.29541016 2025-12-01,20:08:00.000,335,11164313,110405,0,1764619679,13792.08304836999,-48.94006572000217,53006.31637152 2025-12-01,20:08:01.000,335,11164319,110325,0,1764619680,13792.06283943999,-48.94006572000217,53006.35130712001 2025-12-01,20:08:02.000,335,11164347,110285,0,1764619681,13792.035894199995,-48.918918329996814,53006.34432 2025-12-01,20:08:03.000,335,11164326,110245,0,1764619682,13792.04263050999,-48.911869199997454,53006.32335864001 2025-12-01,20:08:04.000,335,11164372,110565,0,1764619683,13792.00221264999,-48.897770939998736,53006.36528136 2025-12-01,20:08:05.000,335,11164264,110285,0,1764619684,13791.934849549994,-48.81318137999915,53006.379255600004 2025-12-01,20:08:06.000,335,11164279,110525,0,1764619685,13791.94158585999,-48.76383746999636,53006.39322984001 2025-12-01,20:08:07.000,335,11164328,110445,0,1764619686,13791.914640619994,-48.70039530000213,53006.379255600004 2025-12-01,20:08:08.000,335,11164328,110485,0,1764619687,13791.914640619994,-48.6581005199987,53006.37226848001 2025-12-01,20:08:09.000,335,11164316,110445,0,1764619688,13791.894431689994,-48.6228548700019,53006.37226848001 2025-12-01,20:08:10.000,335,11164361,110365,0,1764619689,13791.995476339995,-48.56646182999975,53006.40720408 2025-12-01,20:08:11.000,335,11164289,110405,0,1764619690,13791.98874003,-48.495970529998885,53006.44213968001 2025-12-01,20:08:12.000,335,11164335,110285,0,1764619691,13792.02242157999,-48.510068789997604,53006.35829424 2025-12-01,20:08:13.000,335,11164335,110205,0,1764619692,13792.056103129995,-48.503019659998245,53006.34432 2025-12-01,20:08:14.000,335,11164339,110365,0,1764619693,13792.04936682,-48.46777401000145,53006.36528136 2025-12-01,20:08:15.000,335,11164309,110565,0,1764619694,13792.10325729999,-48.46777401000145,53006.379255600004 2025-12-01,20:08:16.000,335,11164269,110565,0,1764619695,13792.10999361,-48.46777401000145,53006.35829424 2025-12-01,20:08:17.000,335,11164234,110365,0,1764619696,13792.096520989995,-48.46777401000145,53006.36528136 2025-12-01,20:08:18.000,335,11164288,110045,0,1764619697,13792.15041147,-48.488921399999526,53006.35130712001 2025-12-01,20:08:19.000,335,11164279,110445,0,1764619698,13792.1706204,-48.46072488000209,53006.34432 2025-12-01,20:08:20.000,335,11164343,110365,0,1764619699,13792.18409301999,-48.42547922999802,53006.31637152 2025-12-01,20:08:21.000,335,11164297,110565,0,1764619700,13792.21103826,-48.43252835999738,53006.35130712001 2025-12-01,20:08:22.000,335,11164338,110565,0,1764619701,13792.29187398,-48.36908618999587,53006.36528136 2025-12-01,20:08:23.000,335,11164314,110405,0,1764619702,13792.33229184,-48.37613531999523,53006.40720408 2025-12-01,20:08:24.000,335,11164289,110565,0,1764619703,13792.426600179992,-48.35498792999715,53006.35829424 2025-12-01,20:08:25.000,335,11164273,110485,0,1764619704,13792.440072799996,-48.38318445000186,53006.40720408 2025-12-01,20:08:26.000,335,11164291,110405,0,1764619705,13792.493963280001,-48.36908618999587,53006.40720408 2025-12-01,20:08:27.000,335,11164310,110405,0,1764619706,13792.547853759992,-48.41843009999866,53006.46310104 2025-12-01,20:08:28.000,335,11164321,110125,0,1764619707,13792.561326379997,-48.503019659998245,53006.44213968001 2025-12-01,20:08:29.000,335,11164341,110405,0,1764619708,13792.588271619992,-48.60170747999655,53006.449126800006 2025-12-01,20:08:30.000,335,11164278,110525,0,1764619709,13792.574799000002,-48.686297039996134,53006.58188208 2025-12-01,20:08:31.000,335,11164303,110445,0,1764619710,13792.527644829992,-48.777935730002355,53006.5539336 2025-12-01,20:08:32.000,335,11164351,110245,0,1764619711,13792.467018039992,-48.88367268000002,53006.546946480004 2025-12-01,20:08:33.000,335,11164329,110405,0,1764619712,13792.413127560001,-48.961213110000244,53006.47707528 2025-12-01,20:08:34.000,335,11164304,110045,0,1764619713,13792.325555529991,-49.07399918999727,53006.51899800001 2025-12-01,20:08:35.000,335,11164261,110445,0,1764619714,13792.18409301999,-49.123343100000056,53006.58188208 2025-12-01,20:08:36.000,335,11164368,110485,0,1764619715,13792.04936682,-49.15858874999685,53006.60983056001 2025-12-01,20:08:37.000,335,11164286,110565,0,1764619716,13791.92811324,-49.193834400000924,53006.53297224 2025-12-01,20:08:38.000,335,11164334,110405,0,1764619717,13791.800123349989,-49.179736140002206,53006.53995936001 2025-12-01,20:08:39.000,335,11164338,110565,0,1764619718,13791.739496559989,-49.130392229999416,53006.5539336 2025-12-01,20:08:40.000,335,11164293,110285,0,1764619719,13791.584561429998,-49.07399918999727,53006.4840624 2025-12-01,20:08:41.000,335,11164293,110325,0,1764619720,13791.470044159993,-49.0035078899964,53006.53995936001 2025-12-01,20:08:42.000,335,11164381,110405,0,1764619721,13791.402681059997,-48.947114850001526,53006.5539336 2025-12-01,20:08:43.000,335,11164242,110445,0,1764619722,13791.308372719992,-48.84137789999659,53006.53297224 2025-12-01,20:08:44.000,335,11164341,110045,0,1764619723,13791.267954859992,-48.70744443000149,53006.53297224 2025-12-01,20:08:45.000,335,11164362,110405,0,1764619724,13791.241009619996,-48.672198779997416,53006.5539336 2025-12-01,20:08:46.000,335,11164325,110565,0,1764619725,13791.193855450001,-48.59465834999719,53006.56092072001 2025-12-01,20:08:47.000,335,11164398,110125,0,1764619726,13791.166910209991,-48.545314440001675,53006.50502376 2025-12-01,20:08:48.000,335,11164338,110285,0,1764619727,13791.11301973,-48.51711791999696,53006.43515256 2025-12-01,20:08:49.000,335,11164323,110325,0,1764619728,13791.099547109996,-48.510068789997604,53006.45611392 2025-12-01,20:08:50.000,335,11164271,110445,0,1764619729,13791.07260187,-48.510068789997604,53006.4141912 2025-12-01,20:08:51.000,335,11164337,110205,0,1764619730,13791.02544769999,-48.53121617999568,53006.428165440004 2025-12-01,20:08:52.000,335,11164320,110445,0,1764619731,13790.95134829,-48.47482314000081,53006.39322984001 2025-12-01,20:08:53.000,335,11164344,110285,0,1764619732,13790.96482090999,-48.47482314000081,53006.428165440004 2025-12-01,20:08:54.000,335,11164366,110365,0,1764619733,13790.98502983999,-48.488921399999526,53006.40720408 2025-12-01,20:08:55.000,335,11164334,110525,0,1764619734,13790.917666739995,-48.46777401000145,53006.379255600004 2025-12-01,20:08:56.000,335,11164297,110525,0,1764619735,13790.85030364,-48.453675749995455,53006.37226848001 2025-12-01,20:08:57.000,335,11164328,110485,0,1764619736,13790.80988578,-48.439577489996736,53006.37226848001 2025-12-01,20:08:58.000,335,11164358,110445,0,1764619737,13790.80314946999,-48.446626619996096,53006.29541016 2025-12-01,20:08:59.000,335,11164374,110405,0,1764619738,13790.72905006,-48.43252835999738,53006.27444880001 2025-12-01,20:09:00.000,335,11164357,110285,0,1764619739,13790.72905006,-48.42547922999802,53006.31637152 2025-12-01,20:09:01.000,335,11164380,110245,0,1764619740,13790.668423269999,-48.42547922999802,53006.26746168 2025-12-01,20:09:02.000,335,11164373,110365,0,1764619741,13790.6886322,-48.439577489996736,53006.26746168 2025-12-01,20:09:03.000,335,11164245,110365,0,1764619742,13790.567378619999,-48.488921399999526,53006.22553896001 2025-12-01,20:09:04.000,335,11164322,110205,0,1764619743,13790.513488139994,-48.488921399999526,53006.19759048 2025-12-01,20:09:05.000,335,11164318,110325,0,1764619744,13790.506751829998,-48.510068789997604,53006.21855184 2025-12-01,20:09:06.000,335,11164294,110005,0,1764619745,13790.493279209993,-48.52416704999632,53006.19060336 2025-12-01,20:09:07.000,335,11164376,110205,0,1764619746,13790.419179799988,-48.58056008999847,53006.232526080006 2025-12-01,20:09:08.000,335,11164343,110645,0,1764619747,13790.318135150002,-48.64400225999998,53006.17662912 2025-12-01,20:09:09.000,335,11164310,110445,0,1764619748,13790.270980979993,-48.679247909996775,53006.211564720004 2025-12-01,20:09:10.000,335,11164339,110205,0,1764619749,13790.217090500002,-48.74973920999764,53006.17662912 2025-12-01,20:09:11.000,335,11164320,110205,0,1764619750,13790.102573229997,-48.77088659999572,53006.169642 2025-12-01,20:09:12.000,335,11164380,110165,0,1764619751,13789.988055959991,-48.80613224999979,53006.17662912 2025-12-01,20:09:13.000,335,11164289,110045,0,1764619752,13789.80617558999,-48.76383746999636,53006.15566776001 2025-12-01,20:09:14.000,335,11164309,110525,0,1764619753,13789.657976769995,-48.756788339997,53006.08579656001 2025-12-01,20:09:15.000,335,11164316,110205,0,1764619754,13789.54345949999,-48.686297039996134,53006.13470640001 2025-12-01,20:09:16.000,335,11164346,110165,0,1764619755,13789.415469609994,-48.60170747999655,53006.12771928 2025-12-01,20:09:17.000,335,11164355,110205,0,1764619756,13789.354842819994,-48.52416704999632,53006.092783680004 2025-12-01,20:09:18.000,335,11164325,110485,0,1764619757,13789.247061859998,-48.4113809699993,53006.064835200006 2025-12-01,20:09:19.000,335,11164368,110205,0,1764619758,13789.146017209998,-48.30564402000164,53005.97400264 2025-12-01,20:09:20.000,335,11164306,110285,0,1764619759,13789.085390419998,-48.20695619999606,53005.93207992 2025-12-01,20:09:21.000,335,11164291,110245,0,1764619760,13789.132544589993,-48.1646614199999,53005.90413144 2025-12-01,20:09:22.000,335,11164335,110285,0,1764619761,13789.098863040002,-48.143514030001825,53005.88317008 2025-12-01,20:09:23.000,335,11164263,110285,0,1764619762,13789.152753519993,-48.11531750999711,53005.88317008 2025-12-01,20:09:24.000,335,11164357,110325,0,1764619763,13789.247061859998,-48.08007186000032,53005.83426024 2025-12-01,20:09:25.000,335,11164365,110245,0,1764619764,13789.287479719998,-48.12941576999583,53005.897144320006 2025-12-01,20:09:26.000,335,11164345,110285,0,1764619765,13789.321161269989,-48.143514030001825,53005.81329888 2025-12-01,20:09:27.000,335,11164291,110285,0,1764619766,13789.368315439999,-48.18580880999798,53005.83426024 2025-12-01,20:09:28.000,335,11164274,110085,0,1764619767,13789.428942229999,-48.24925097999949,53005.827273120005 2025-12-01,20:09:29.000,335,11164303,110205,0,1764619768,13789.50304163999,-48.277447499996924,53005.79932464001 2025-12-01,20:09:30.000,335,11164364,110405,0,1764619769,13789.50977795,-48.326791409999714,53005.8552216 2025-12-01,20:09:31.000,335,11164318,110525,0,1764619770,13789.57040474,-48.39023358000122,53005.757401920004 2025-12-01,20:09:32.000,335,11164355,110285,0,1764619771,13789.536723189995,-48.503019659998245,53005.79932464001 2025-12-01,20:09:33.000,335,11164343,110325,0,1764619772,13789.58387735999,-48.52416704999632,53005.76438904 2025-12-01,20:09:34.000,335,11164369,110245,0,1764619773,13789.577141049995,-48.545314440001675,53005.757401920004 2025-12-01,20:09:35.000,335,11164264,110405,0,1764619774,13789.597349979995,-48.59465834999719,53005.79233752 2025-12-01,20:09:36.000,335,11164373,110125,0,1764619775,13789.56366842999,-48.538265310002316,53005.7853504 2025-12-01,20:09:37.000,335,11164334,110285,0,1764619776,13789.556932119995,-48.559412700000394,53005.79233752 2025-12-01,20:09:38.000,335,11164405,110245,0,1764619777,13789.48956902,-48.52416704999632,53005.7853504 2025-12-01,20:09:39.000,335,11164338,110325,0,1764619778,13789.44241484999,-48.47482314000081,53005.83426024 2025-12-01,20:09:40.000,335,11164299,110205,0,1764619779,13789.321161269989,-48.446626619996096,53005.81329888 2025-12-01,20:09:41.000,335,11164274,110325,0,1764619780,13789.280743409989,-48.43252835999738,53005.79233752 2025-12-01,20:09:42.000,335,11164259,110445,0,1764619781,13789.206643999998,-48.4113809699993,53005.82028600001 2025-12-01,20:09:43.000,335,11164306,109965,0,1764619782,13789.071917799993,-48.40433183999994,53005.80631176 2025-12-01,20:09:44.000,335,11164372,110245,0,1764619783,13788.950664219992,-48.40433183999994,53005.77137616001 2025-12-01,20:09:45.000,335,11164307,110405,0,1764619784,13788.768783849991,-48.439577489996736,53005.73644056 2025-12-01,20:09:46.000,335,11164345,110285,0,1764619785,13788.681211819996,-48.495970529998885,53005.778363280006 2025-12-01,20:09:47.000,335,11164279,110445,0,1764619786,13788.519540379995,-48.51711791999696,53005.729453440006 2025-12-01,20:09:48.000,335,11164290,110365,0,1764619787,13788.41175942,-48.552363570001035,53005.67355648 2025-12-01,20:09:49.000,335,11164405,110565,0,1764619788,13788.26356059999,-48.64400225999998,53005.66656936 2025-12-01,20:09:50.000,335,11164359,110365,0,1764619789,13788.108625469999,-48.70744443000149,53005.70150496001 2025-12-01,20:09:51.000,335,11164309,110245,0,1764619790,13787.953690339993,-48.71449356000085,53005.65259512001 2025-12-01,20:09:52.000,335,11164317,110405,0,1764619791,13787.852645689993,-48.74269007999828,53005.58272392001 2025-12-01,20:09:53.000,335,11164335,110445,0,1764619792,13787.778546280002,-48.784984860001714,53005.610672400006 2025-12-01,20:09:54.000,335,11164332,110405,0,1764619793,13787.724655799997,-48.79908312000043,53005.56874968 2025-12-01,20:09:55.000,335,11164357,110485,0,1764619794,13787.704446869997,-48.79908312000043,53005.59669816 2025-12-01,20:09:56.000,335,11164316,110445,0,1764619795,13787.650556389992,-48.77088659999572,53005.5757368 2025-12-01,20:09:57.000,335,11164306,110485,0,1764619796,13787.690974249992,-48.76383746999636,53005.53381408001 2025-12-01,20:09:58.000,335,11164341,110205,0,1764619797,13787.704446869997,-48.71449356000085,53005.5058656 2025-12-01,20:09:59.000,335,11164298,109925,0,1764619798,13787.717919490002,-48.66514964999806,53005.51983984 2025-12-01,20:10:00.000,335,11164300,110285,0,1764619799,13787.758337350002,-48.6228548700019,53005.54778832 2025-12-01,20:10:01.000,335,11164277,110005,0,1764619800,13787.805491519997,-48.58760921999783,53005.51983984 2025-12-01,20:10:02.000,335,11164358,110205,0,1764619801,13787.845909379997,-48.538265310002316,53005.540801200004 2025-12-01,20:10:03.000,335,11164347,110205,0,1764619802,13787.886327239998,-48.46777401000145,53005.53381408001 2025-12-01,20:10:04.000,335,11164329,110405,0,1764619803,13787.899799860003,-48.34793879999779,53005.561762560006 2025-12-01,20:10:05.000,335,11164370,110285,0,1764619804,13787.946954029998,-48.30564402000164,53005.59669816 2025-12-01,20:10:06.000,335,11164327,110485,0,1764619805,13787.913272479993,-48.263349239998206,53005.52682696 2025-12-01,20:10:07.000,335,11164299,110605,0,1764619806,13787.859382000002,-48.20695619999606,53005.561762560006 2025-12-01,20:10:08.000,335,11164351,110525,0,1764619807,13787.832436759993,-48.17171054999926,53005.51285272001 2025-12-01,20:10:09.000,335,11164348,110285,0,1764619808,13787.812227829992,-48.12941576999583,53005.52682696 2025-12-01,20:10:10.000,335,11164344,110445,0,1764619809,13787.758337350002,-48.11531750999711,53005.43599440001 2025-12-01,20:10:11.000,335,11164305,110325,0,1764619810,13787.711183179992,-48.087120989999676,53005.47093 2025-12-01,20:10:12.000,335,11164309,110445,0,1764619811,13787.637083770001,-48.087120989999676,53005.46394288001 2025-12-01,20:10:13.000,335,11164283,110645,0,1764619812,13787.616874840001,-48.12941576999583,53005.40804592 2025-12-01,20:10:14.000,335,11164280,110405,0,1764619813,13787.549511739991,-48.18580880999798,53005.394071680006 2025-12-01,20:10:15.000,335,11164311,110445,0,1764619814,13787.461939709996,-48.23515272000077,53005.394071680006 2025-12-01,20:10:16.000,335,11164318,110205,0,1764619815,13787.33394982,-48.30564402000164,53005.36612320001 2025-12-01,20:10:17.000,335,11164297,110205,0,1764619816,13787.2531141,-48.36908618999587,53005.31721336001 2025-12-01,20:10:18.000,335,11164287,110205,0,1764619817,13787.15206945,-48.503019659998245,53005.30323912 2025-12-01,20:10:19.000,335,11164301,110325,0,1764619818,13787.08470634999,-48.56646182999975,53005.2613164 2025-12-01,20:10:20.000,335,11164297,110405,0,1764619819,13787.010606939999,-48.66514964999806,53005.21240656 2025-12-01,20:10:21.000,335,11164302,110285,0,1764619820,13786.916298599994,-48.728591819999565,53005.23336792 2025-12-01,20:10:22.000,335,11164369,110245,0,1764619821,13786.923034909989,-48.82023050999851,53005.21240656 2025-12-01,20:10:23.000,335,11164264,109885,0,1764619822,13786.882617049989,-48.918918329996814,53005.19843232001 2025-12-01,20:10:24.000,335,11164252,110405,0,1764619823,13786.896089669994,-48.98940962999768,53005.14253536 2025-12-01,20:10:25.000,335,11164357,110325,0,1764619824,13786.889353359998,-49.07399918999727,53005.17048384 2025-12-01,20:10:26.000,335,11164326,110405,0,1764619825,13786.882617049989,-49.137441359998775,53005.18445808 2025-12-01,20:10:27.000,335,11164343,110165,0,1764619826,13786.990398009999,-49.186785270001565,53005.1914452 2025-12-01,20:10:28.000,335,11164331,110205,0,1764619827,13787.09144266,-49.214981789999,53005.21240656 2025-12-01,20:10:29.000,335,11164386,110205,0,1764619828,13787.179014689995,-49.22203091999836,53005.23336792 2025-12-01,20:10:30.000,335,11164340,110085,0,1764619829,13787.280059339995,-49.26432570000179,53005.24734216001 2025-12-01,20:10:31.000,335,11164344,110285,0,1764619830,13787.35415875,-49.26432570000179,53005.24035504 2025-12-01,20:10:32.000,335,11164319,110405,0,1764619831,13787.47541233,-49.24317830999644,53005.28227776 2025-12-01,20:10:33.000,335,11164326,110205,0,1764619832,13787.583193289996,-49.26432570000179,53005.275290640006 2025-12-01,20:10:34.000,335,11164346,110165,0,1764619833,13787.677501630002,-49.214981789999,53005.26830352001 2025-12-01,20:10:35.000,335,11164320,110245,0,1764619834,13787.731392109992,-49.20088353000028,53005.3311876 2025-12-01,20:10:36.000,335,11164369,110485,0,1764619835,13787.738128420002,412.27746104999824,53005.40804592 2025-12-01,20:10:37.000,335,11164275,110285,0,1764619836,13787.798755210002,-49.123343100000056,53005.373110320004 2025-12-01,20:10:38.000,335,11164302,110245,0,1764619837,13787.711183179992,-49.10219571000198,53005.4010588 2025-12-01,20:10:39.000,335,11164282,110685,0,1764619838,13787.670765319992,-49.06695005999791,53005.42900728 2025-12-01,20:10:40.000,335,11164364,110565,0,1764619839,13787.650556389992,-49.05990092999855,53005.422020160004 2025-12-01,20:10:41.000,335,11164287,110205,0,1764619840,13787.549511739991,-49.01055701999576,53005.43599440001 2025-12-01,20:10:42.000,335,11164370,110365,0,1764619841,13787.428258159991,-48.98940962999768,53005.422020160004 2025-12-01,20:10:43.000,335,11164293,110205,0,1764619842,13787.31374089,-48.99645875999704,53005.4010588 2025-12-01,20:10:44.000,335,11164359,110325,0,1764619843,13787.239641479995,-48.98940962999768,53005.373110320004 2025-12-01,20:10:45.000,335,11164331,110165,0,1764619844,13787.16554206999,-48.98940962999768,53005.31721336001 2025-12-01,20:10:46.000,335,11164379,110445,0,1764619845,13787.0510248,-48.99645875999704,53005.275290640006 2025-12-01,20:10:47.000,335,11164321,110445,0,1764619846,13786.929771219999,-49.05990092999855,53005.31721336001 2025-12-01,20:10:48.000,335,11164355,110245,0,1764619847,13786.869144429998,-49.07399918999727,53005.2613164 2025-12-01,20:10:49.000,335,11164366,110405,0,1764619848,13786.774836089993,-49.081048319996626,53005.254329280004 2025-12-01,20:10:50.000,335,11164390,110365,0,1764619849,13786.747890849998,-49.123343100000056,53005.21939368001 2025-12-01,20:10:51.000,335,11164332,110205,0,1764619850,13786.694000369993,-49.137441359998775,53005.17747096001 2025-12-01,20:10:52.000,335,11164318,110125,0,1764619851,13786.646846199998,-49.24317830999644,53005.205419440004 2025-12-01,20:10:53.000,335,11164297,110485,0,1764619852,13786.599692030002,-49.29252221999923,53005.205419440004 2025-12-01,20:10:54.000,335,11164305,110405,0,1764619853,13786.592955719992,-49.34891526000138,53005.17747096001 2025-12-01,20:10:55.000,335,11164363,110245,0,1764619854,13786.525592619997,-49.41235742999561,53005.17048384 2025-12-01,20:10:56.000,335,11164381,110205,0,1764619855,13786.451493209992,-49.47579959999712,53005.17747096001 2025-12-01,20:10:57.000,335,11164327,110205,0,1764619856,13786.397602730001,-49.496946989995195,53005.17747096001 2025-12-01,20:10:58.000,335,11164299,110005,0,1764619857,13786.316767010001,-49.57448741999542,53005.13554824 2025-12-01,20:10:59.000,335,11164307,110445,0,1764619858,13786.262876529996,-49.553340029997344,53005.1914452 2025-12-01,20:11:00.000,335,11164392,110565,0,1764619859,13786.25614022,411.8756606399984,53005.10061264001 2025-12-01,20:11:01.000,335,11164335,110725,0,1764619860,13786.242667599996,-49.63792958999693,53005.11458688 2025-12-01,20:11:02.000,335,11164289,109965,0,1764619861,13786.242667599996,-49.62383132999821,53005.07266416 2025-12-01,20:11:03.000,335,11164306,110605,0,1764619862,13786.1753045,-49.595634810000774,53005.11458688 2025-12-01,20:11:04.000,335,11164377,110525,0,1764619863,13786.208986049991,-49.581536550002056,53005.06567704 2025-12-01,20:11:05.000,335,11164349,110125,0,1764619864,13786.242667599996,-49.553340029997344,53005.086638400004 2025-12-01,20:11:06.000,335,11164256,110565,0,1764619865,13786.27634915,-49.50399612000183,53005.12856112001 2025-12-01,20:11:07.000,335,11164319,110085,0,1764619866,13786.363921179996,-49.44055395000032,53005.06567704 2025-12-01,20:11:08.000,335,11164296,110205,0,1764619867,13786.357184870001,-49.41235742999561,53005.07965128001 2025-12-01,20:11:09.000,335,11164310,109965,0,1764619868,13786.471702139992,-49.32776786999602,53005.06567704 2025-12-01,20:11:10.000,335,11164274,110245,0,1764619869,13786.532328929992,-49.29252221999923,53005.12856112001 2025-12-01,20:11:11.000,335,11164364,110245,0,1764619870,13786.646846199998,-49.257276569995156,53005.12856112001 2025-12-01,20:11:12.000,335,11164319,110365,0,1764619871,13786.694000369993,-49.179736140002206,53005.10061264001 2025-12-01,20:11:13.000,335,11164236,110365,0,1764619872,13786.754627159993,-49.05285179999919,53005.121574 2025-12-01,20:11:14.000,335,11164337,110325,0,1764619873,13786.788308709998,-48.98236049999832,53005.07965128001 2025-12-01,20:11:15.000,335,11164369,110205,0,1764619874,13786.862408119989,-48.88367268000002,53005.086638400004 2025-12-01,20:11:16.000,335,11164298,110525,0,1764619875,13786.923034909989,-48.79203399000107,53005.09362552 2025-12-01,20:11:17.000,335,11164379,110205,0,1764619876,13787.02407955999,-48.672198779997416,53005.14253536 2025-12-01,20:11:18.000,335,11164338,110525,0,1764619877,13787.17227838,-48.58056008999847,53005.18445808 2025-12-01,20:11:19.000,335,11164358,110325,0,1764619878,13787.21269624,-48.503019659998245,53005.14253536 2025-12-01,20:11:20.000,335,11164354,110205,0,1764619879,13787.26658671999,-48.38318445000186,53005.18445808 2025-12-01,20:11:21.000,335,11164334,110285,0,1764619880,13787.31374089,-48.312693150000996,53005.14253536 2025-12-01,20:11:22.000,335,11164318,110605,0,1764619881,13787.43499447,-48.25630010999885,53005.205419440004 2025-12-01,20:11:23.000,335,11164279,110365,0,1764619882,13787.461939709996,-48.23515272000077,53005.226380800006 2025-12-01,20:11:24.000,335,11164344,110205,0,1764619883,13787.589929599992,-48.263349239998206,53005.18445808 2025-12-01,20:11:25.000,335,11164271,110845,0,1764619884,13787.657292700002,-48.29154575999564,53005.2613164 2025-12-01,20:11:26.000,335,11164338,110325,0,1764619885,13787.731392109992,-48.36908618999587,53005.2613164 2025-12-01,20:11:27.000,335,11164268,110405,0,1764619886,13787.825700449997,-48.46777401000145,53005.26830352001 2025-12-01,20:11:28.000,335,11164338,110565,0,1764619887,13787.899799860003,-48.559412700000394,53005.31721336001 2025-12-01,20:11:29.000,335,11164285,110085,0,1764619888,13788.000844509988,-48.679247909996775,53005.28926488 2025-12-01,20:11:30.000,335,11164360,110365,0,1764619889,13788.101889159989,-48.87662355000066,53005.36612320001 2025-12-01,20:11:31.000,335,11164340,110565,0,1764619890,13788.18272487999,-49.01055701999576,53005.36612320001 2025-12-01,20:11:32.000,335,11164362,110245,0,1764619891,13788.236615359994,-49.15153961999749,53005.42900728 2025-12-01,20:11:33.000,335,11164295,110165,0,1764619892,13788.31071477,-49.27842396000051,53005.42900728 2025-12-01,20:11:34.000,335,11164279,110405,0,1764619893,13788.36460524999,-49.43350482000096,53005.43599440001 2025-12-01,20:11:35.000,335,11164331,110525,0,1764619894,13788.38481417999,-49.51809438000055,53005.47791712 2025-12-01,20:11:36.000,335,11164330,110365,0,1764619895,13788.34439631999,-49.56743828999606,53005.40804592 2025-12-01,20:11:37.000,335,11164352,110485,0,1764619896,13788.34439631999,-49.63088045999757,53005.51285272001 2025-12-01,20:11:38.000,335,11164280,110365,0,1764619897,13788.31071477,-49.64497871999629,53005.51285272001 2025-12-01,20:11:39.000,335,11164281,110165,0,1764619898,13788.297242149994,-49.595634810000774,53005.491891360005 2025-12-01,20:11:40.000,335,11164265,110565,0,1764619899,13788.236615359994,411.93205368000054,53005.48490424001 2025-12-01,20:11:41.000,335,11164317,110245,0,1764619900,13788.236615359994,-49.41235742999561,53005.5058656 2025-12-01,20:11:42.000,335,11164322,110245,0,1764619901,13788.162515949989,-49.320718739996664,53005.54778832 2025-12-01,20:11:43.000,335,11164328,110085,0,1764619902,13788.149043329999,-49.137441359998775,53005.52682696 2025-12-01,20:11:44.000,335,11164260,110485,0,1764619903,13788.128834399999,-48.9682622399996,53005.51285272001 2025-12-01,20:11:45.000,335,11164334,110325,0,1764619904,13788.122098089989,-48.79908312000043,53005.540801200004 2025-12-01,20:11:46.000,335,11164289,110405,0,1764619905,13788.149043329999,-48.62990400000126,53005.56874968 2025-12-01,20:11:47.000,335,11164294,110285,0,1764619906,13788.122098089989,-48.453675749995455,53005.53381408001 2025-12-01,20:11:48.000,335,11164355,110365,0,1764619907,13788.149043329999,-48.28449662999628,53005.610672400006 2025-12-01,20:11:49.000,335,11164317,110325,0,1764619908,13788.236615359994,-48.17171054999926,53005.61765952 2025-12-01,20:11:50.000,335,11164327,110525,0,1764619909,13788.297242149994,-48.0659736000016,53005.62464664 2025-12-01,20:11:51.000,335,11164299,110445,0,1764619910,13788.35113263,-47.98138404000201,53005.659582240005 2025-12-01,20:11:52.000,335,11164343,110205,0,1764619911,13788.378077869995,-47.875647089997074,53005.645608 2025-12-01,20:11:53.000,335,11164355,110245,0,1764619912,13788.41175942,-47.8192540500022,53005.68054360001 2025-12-01,20:11:54.000,335,11164313,110125,0,1764619913,13788.458913589995,-47.805155789996206,53005.68054360001 2025-12-01,20:11:55.000,335,11164261,110245,0,1764619914,13788.519540379995,-47.74876275000133,53005.69451784 2025-12-01,20:11:56.000,335,11164273,110245,0,1764619915,13788.50606775999,-47.78400839999813,53005.65259512001 2025-12-01,20:11:57.000,335,11164278,110205,0,1764619916,13788.499331449995,-47.82630318000156,53005.69451784 2025-12-01,20:11:58.000,335,11164320,110485,0,1764619917,13788.559958239995,-47.84040144000028,53005.708492080004 2025-12-01,20:11:59.000,335,11164304,110085,0,1764619918,13788.46564989999,-47.88974534999579,53005.66656936 2025-12-01,20:12:00.000,335,11164360,110285,0,1764619919,13788.418495729995,-47.94613838999794,53005.66656936 2025-12-01,20:12:01.000,335,11164246,110365,0,1764619920,13788.34439631999,-47.98138404000201,53005.729453440006 2025-12-01,20:12:02.000,335,11164291,110445,0,1764619921,13788.250087979999,-48.094170119999035,53005.70150496001 2025-12-01,20:12:03.000,335,11164301,110485,0,1764619922,13788.169252259999,-48.1999070699967,53005.67355648 2025-12-01,20:12:04.000,335,11164267,110485,0,1764619923,13788.088416539998,-48.25630010999885,53005.66656936 2025-12-01,20:12:05.000,335,11164341,110445,0,1764619924,13787.980635579988,-48.34088966999843,53005.589711040004 2025-12-01,20:12:06.000,335,11164345,110005,0,1764619925,13787.933481409993,-48.4113809699993,53005.63862088 2025-12-01,20:12:07.000,335,11164321,110365,0,1764619926,13787.886327239998,-48.46777401000145,53005.610672400006 2025-12-01,20:12:08.000,335,11164325,110405,0,1764619927,13787.839173070002,-48.52416704999632,53005.56874968 2025-12-01,20:12:09.000,335,11164357,110325,0,1764619928,13787.778546280002,-48.59465834999719,53005.56874968 2025-12-01,20:12:10.000,335,11164278,110045,0,1764619929,13787.738128420002,-48.58760921999783,53005.540801200004 2025-12-01,20:12:11.000,335,11164373,110405,0,1764619930,13787.738128420002,-48.552363570001035,53005.540801200004 2025-12-01,20:12:12.000,335,11164283,110565,0,1764619931,13787.798755210002,-48.56646182999975,53005.49887848 2025-12-01,20:12:13.000,335,11164299,110245,0,1764619932,13787.785282589997,-48.58056008999847,53005.49887848 2025-12-01,20:12:14.000,335,11164306,110485,0,1764619933,13787.845909379997,-48.57351095999911,53005.5058656 2025-12-01,20:12:15.000,335,11164285,110445,0,1764619934,13787.933481409993,-48.559412700000394,53005.49887848 2025-12-01,20:12:16.000,335,11164347,110245,0,1764619935,13787.913272479993,-48.53121617999568,53005.51285272001 2025-12-01,20:12:17.000,335,11164302,110565,0,1764619936,13787.926745099998,-48.510068789997604,53005.51285272001 2025-12-01,20:12:18.000,335,11164377,110245,0,1764619937,13787.886327239998,-48.510068789997604,53005.49887848 2025-12-01,20:12:19.000,335,11164251,110245,0,1764619938,13787.852645689993,-48.53121617999568,53005.47791712 2025-12-01,20:12:20.000,335,11164289,110365,0,1764619939,13787.758337350002,-48.510068789997604,53005.51983984 2025-12-01,20:12:21.000,335,11164246,110365,0,1764619940,13787.664029009997,-48.495970529998885,53005.491891360005 2025-12-01,20:12:22.000,335,11164257,110405,0,1764619941,13787.542775429996,-48.46777401000145,53005.442981520006 2025-12-01,20:12:23.000,335,11164316,110405,0,1764619942,13787.38784029999,-48.46777401000145,53005.49887848 2025-12-01,20:12:24.000,335,11164310,110205,0,1764619943,13787.20595992999,-48.40433183999994,53005.42900728 2025-12-01,20:12:25.000,335,11164330,110205,0,1764619944,13787.07123373,-48.319742280000355,53005.43599440001 2025-12-01,20:12:26.000,335,11164302,110405,0,1764619945,13786.936507529994,-48.1999070699967,53005.4010588 2025-12-01,20:12:27.000,335,11164312,110285,0,1764619946,13786.835462879993,-48.087120989999676,53005.36612320001 2025-12-01,20:12:28.000,335,11164343,110365,0,1764619947,13786.687264059998,-47.99548230000073,53005.31022624 2025-12-01,20:12:29.000,335,11164261,110245,0,1764619948,13786.592955719992,-47.89679447999515,53005.29625200001 2025-12-01,20:12:30.000,335,11164246,110405,0,1764619949,13786.532328929992,-47.76286101000005,53005.275290640006 2025-12-01,20:12:31.000,335,11164318,110485,0,1764619950,13786.478438450002,-47.635976669997035,53005.24035504 2025-12-01,20:12:32.000,335,11164338,110485,0,1764619951,13786.438020590002,-47.52319059000001,53005.226380800006 2025-12-01,20:12:33.000,335,11164300,110405,0,1764619952,13786.444756899997,-47.43860103000043,53005.14253536 2025-12-01,20:12:34.000,335,11164347,110325,0,1764619953,13786.512119999992,-47.396306249997,53005.121574 2025-12-01,20:12:35.000,335,11164254,110245,0,1764619954,13786.559274170002,-47.38925711999764,53005.086638400004 2025-12-01,20:12:36.000,335,11164332,110325,0,1764619955,13786.572746789992,-47.3610606000002,53005.06567704 2025-12-01,20:12:37.000,335,11164269,110245,0,1764619956,13786.613164649993,-47.36810972999956,53005.10061264001 2025-12-01,20:12:38.000,335,11164329,110405,0,1764619957,13786.720945609988,-47.459748419998505,53004.96785736 2025-12-01,20:12:39.000,335,11164236,110245,0,1764619958,13786.801781329988,-47.52319059000001,53004.96087024001 2025-12-01,20:12:40.000,335,11164313,110445,0,1764619959,13786.848935499998,-47.58663276000152,53004.99580584 2025-12-01,20:12:41.000,335,11164284,110045,0,1764619960,13786.902825979989,-47.71351709999726,53004.96087024001 2025-12-01,20:12:42.000,335,11164344,110405,0,1764619961,13786.976925389994,-47.84040144000028,53004.988818720005 2025-12-01,20:12:43.000,335,11164361,110205,0,1764619962,13786.963452769989,-47.93204012999922,53004.99580584 2025-12-01,20:12:44.000,335,11164318,110245,0,1764619963,13786.936507529994,-48.051875339995604,53004.97484448 2025-12-01,20:12:45.000,335,11164344,110205,0,1764619964,13786.882617049989,-48.150563160001184,53004.97484448 2025-12-01,20:12:46.000,335,11164254,110605,0,1764619965,13786.808517639998,-48.263349239998206,53005.00978008001 2025-12-01,20:12:47.000,335,11164311,110285,0,1764619966,13786.720945609988,-48.33384053999907,53005.00978008001 2025-12-01,20:12:48.000,335,11164280,110485,0,1764619967,13786.613164649993,-48.36203705999651,53005.00279296 2025-12-01,20:12:49.000,335,11164286,110285,0,1764619968,13786.552537859992,-48.446626619996096,53004.99580584 2025-12-01,20:12:50.000,335,11164309,110125,0,1764619969,13786.417811660001,-48.495970529998885,53005.00978008001 2025-12-01,20:12:51.000,335,11164295,110325,0,1764619970,13786.357184870001,-48.48187227000017,53004.97484448 2025-12-01,20:12:52.000,335,11164284,110325,0,1764619971,13786.289821769991,-48.48187227000017,53004.99580584 2025-12-01,20:12:53.000,335,11164318,110445,0,1764619972,13786.208986049991,-48.48187227000017,53004.99580584 2025-12-01,20:12:54.000,335,11164334,110285,0,1764619973,13786.13488664,-48.46072488000209,53005.04471568 2025-12-01,20:12:55.000,335,11164275,110485,0,1764619974,13786.06752353999,-48.42547922999802,53005.02375432 2025-12-01,20:12:56.000,335,11164276,110325,0,1764619975,13786.02710567999,-48.34088966999843,53004.988818720005 2025-12-01,20:12:57.000,335,11164270,110405,0,1764619976,13785.9732152,-48.23515272000077,53005.00978008001 2025-12-01,20:12:58.000,335,11164275,110205,0,1764619977,13786.02710567999,-48.11531750999711,53004.97484448 2025-12-01,20:12:59.000,335,11164314,110405,0,1764619978,13786.03384199,-48.02367881999817,53004.96087024001 2025-12-01,20:13:00.000,335,11164292,110445,0,1764619979,13786.11467771,-47.82630318000156,53004.918947520004 2025-12-01,20:13:01.000,335,11164374,110285,0,1764619980,13786.202249739996,-47.685320579999825,53004.91196040001 2025-12-01,20:13:02.000,335,11164313,110245,0,1764619981,13786.303294389996,-47.53728884999873,53004.90497328 2025-12-01,20:13:03.000,335,11164291,110405,0,1764619982,13786.417811660001,-47.37515885999892,53004.93292176001 2025-12-01,20:13:04.000,335,11164268,110365,0,1764619983,13786.518856310002,-47.24122538999654,53004.97484448 2025-12-01,20:13:05.000,335,11164338,110325,0,1764619984,13786.613164649993,-47.13548843999888,53004.95388312 2025-12-01,20:13:06.000,335,11164345,110605,0,1764619985,13786.761363469988,-47.03680062000058,53004.988818720005 2025-12-01,20:13:07.000,335,11164295,110285,0,1764619986,13786.855671809994,-46.98040757999843,53004.939908880006 2025-12-01,20:13:08.000,335,11164360,110445,0,1764619987,13786.943243839989,-46.98745670999779,53004.988818720005 2025-12-01,20:13:09.000,335,11164289,110245,0,1764619988,13787.010606939999,-46.96630931999971,53005.03074144001 2025-12-01,20:13:10.000,335,11164314,110565,0,1764619989,13787.09144266,-46.98745670999779,53005.09362552 2025-12-01,20:13:11.000,335,11164354,110525,0,1764619990,13787.08470634999,-47.06499713999801,53005.10061264001 2025-12-01,20:13:12.000,335,11164301,110485,0,1764619991,13787.077970039994,-47.1143410500008,53005.07965128001 2025-12-01,20:13:13.000,335,11164284,110405,0,1764619992,13787.06449741999,-47.16368495999632,53005.10061264001 2025-12-01,20:13:14.000,335,11164283,110325,0,1764619993,13787.04428848999,-47.18483235000167,53005.058689920006 2025-12-01,20:13:15.000,335,11164286,110285,0,1764619994,13787.00387062999,-47.2482745199959,53005.086638400004 2025-12-01,20:13:16.000,335,11164357,110445,0,1764619995,13787.030815869999,-47.283520169999974,53005.13554824 2025-12-01,20:13:17.000,335,11164265,110605,0,1764619996,13786.963452769989,-47.29761842999869,53005.13554824 2025-12-01,20:13:18.000,335,11164255,110285,0,1764619997,13786.882617049989,-47.2623727800019,53005.12856112001 2025-12-01,20:13:19.000,335,11164259,110125,0,1764619998,13786.882617049989,-47.269421910001256,53005.156509600005 2025-12-01,20:13:20.000,335,11164349,110445,0,1764619999,13786.821990259989,-47.17778322000231,53005.121574 2025-12-01,20:13:21.000,335,11164300,110365,0,1764620000,13786.855671809994,-47.06499713999801,53005.17747096001 2025-12-01,20:13:22.000,335,11164315,110325,0,1764620001,13786.902825979989,-46.95221106000099,53005.14253536 2025-12-01,20:13:23.000,335,11164260,110165,0,1764620002,13786.949980149999,-46.811228459999256,53005.18445808 2025-12-01,20:13:24.000,335,11164301,110485,0,1764620003,13787.02407955999,-46.698442380002234,53005.18445808 2025-12-01,20:13:25.000,335,11164327,110165,0,1764620004,13787.118387899995,-46.592705429997295,53005.226380800006 2025-12-01,20:13:26.000,335,11164318,110245,0,1764620005,13787.23290517,-46.50106673999835,53005.24734216001 2025-12-01,20:13:27.000,335,11164327,110205,0,1764620006,13787.35415875,-46.40237892000005,53005.23336792 2025-12-01,20:13:28.000,335,11164298,110525,0,1764620007,13787.43499447,-46.31778936000046,53005.30323912 2025-12-01,20:13:29.000,335,11164314,110445,0,1764620008,13787.495621260001,-46.31778936000046,53005.31022624 2025-12-01,20:13:30.000,335,11164287,110205,0,1764620009,13787.549511739991,-46.3107402300011,53005.33817472 2025-12-01,20:13:31.000,335,11164314,110325,0,1764620010,13787.569720669992,-46.30369110000174,53005.394071680006 2025-12-01,20:13:32.000,335,11164293,110525,0,1764620011,13787.509093879991,-46.30369110000174,53005.422020160004 2025-12-01,20:13:33.000,335,11164332,110565,0,1764620012,13787.556248050001,-46.40237892000005,53005.38009744 2025-12-01,20:13:34.000,335,11164281,110205,0,1764620013,13787.448467089991,-46.409428049999406,53005.43599440001 2025-12-01,20:13:35.000,335,11164349,109885,0,1764620014,13787.421521849996,-46.43057543999748,53005.42900728 2025-12-01,20:13:36.000,335,11164268,110365,0,1764620015,13787.34742243999,-46.423526309998124,53005.40804592 2025-12-01,20:13:37.000,335,11164269,110285,0,1764620016,13787.280059339995,-46.409428049999406,53005.41503304001 2025-12-01,20:13:38.000,335,11164325,110565,0,1764620017,13787.16554206999,-46.3107402300011,53005.47093 2025-12-01,20:13:39.000,335,11164283,110485,0,1764620018,13787.0510248,-46.25434718999895,53005.47093 2025-12-01,20:13:40.000,335,11164268,110325,0,1764620019,13786.990398009999,-46.16270850000001,53005.47093 2025-12-01,20:13:41.000,335,11164270,110365,0,1764620020,13786.963452769989,-46.07106981000106,53005.48490424001 2025-12-01,20:13:42.000,335,11164371,110405,0,1764620021,13786.963452769989,-45.99352938000084,53005.47791712 2025-12-01,20:13:43.000,335,11164296,110285,0,1764620022,13786.929771219999,-45.87369416999718,53005.47093 2025-12-01,20:13:44.000,335,11164322,110405,0,1764620023,13786.943243839989,-45.782055479998235,53005.42900728 2025-12-01,20:13:45.000,335,11164345,110445,0,1764620024,13786.997134319994,-45.7538589600008,53005.422020160004 2025-12-01,20:13:46.000,335,11164332,110365,0,1764620025,13786.997134319994,-45.69041678999929,53005.33817472 2025-12-01,20:13:47.000,335,11164379,110605,0,1764620026,13787.00387062999,-45.66926940000121,53005.394071680006 2025-12-01,20:13:48.000,335,11164284,110525,0,1764620027,13787.06449741999,-45.67631853000057,53005.394071680006 2025-12-01,20:13:49.000,335,11164302,110405,0,1764620028,13787.06449741999,-45.71861330999673,53005.373110320004 2025-12-01,20:13:50.000,335,11164357,110565,0,1764620029,13787.13186052,-45.782055479998235,53005.33817472 2025-12-01,20:13:51.000,335,11164298,110405,0,1764620030,13787.158805759995,-45.8525467799991,53005.35214896 2025-12-01,20:13:52.000,335,11164379,110405,0,1764620031,13787.118387899995,-45.951234599997406,53005.3311876 2025-12-01,20:13:53.000,335,11164365,110325,0,1764620032,13787.06449741999,-46.07106981000106,53005.33817472 2025-12-01,20:13:54.000,335,11164338,110525,0,1764620033,13787.077970039994,-46.134511979995295,53005.30323912 2025-12-01,20:13:55.000,335,11164303,110165,0,1764620034,13787.02407955999,-46.176806759998726,53005.28926488 2025-12-01,20:13:56.000,335,11164281,110285,0,1764620035,13786.956716459994,-46.226150670001516,53005.28926488 2025-12-01,20:13:57.000,335,11164293,110205,0,1764620036,13786.909562289999,-46.226150670001516,53005.226380800006 2025-12-01,20:13:58.000,335,11164381,110405,0,1764620037,13786.774836089993,-46.15565937000065,53005.205419440004 2025-12-01,20:13:59.000,335,11164381,110285,0,1764620038,13786.747890849998,-46.07811894000042,53005.275290640006 2025-12-01,20:14:00.000,335,11164308,110085,0,1764620039,13786.619900960002,-45.98648025000148,53005.254329280004 2025-12-01,20:14:01.000,335,11164337,110125,0,1764620040,13786.498647380002,-45.831399390001025,53005.28227776 2025-12-01,20:14:02.000,335,11164284,110565,0,1764620041,13786.343712249996,-45.65517113999522,53005.23336792 2025-12-01,20:14:03.000,335,11164318,110285,0,1764620042,13786.262876529996,-45.43664811000053,53005.226380800006 2025-12-01,20:14:04.000,335,11164307,110085,0,1764620043,13786.11467771,-45.27451812000072,53005.23336792 2025-12-01,20:14:05.000,335,11164378,110885,0,1764620044,13786.000160439995,-45.12648638999963,53005.19843232001 2025-12-01,20:14:06.000,335,11164364,110405,0,1764620045,13785.88564316999,-44.94320901000174,53005.13554824 2025-12-01,20:14:07.000,335,11164344,110325,0,1764620046,13785.818280069994,-44.77402988999529,53005.1914452 2025-12-01,20:14:08.000,335,11164274,110525,0,1764620047,13785.771125899999,-44.689440329995705,53005.12856112001 2025-12-01,20:14:09.000,335,11164301,110285,0,1764620048,13785.750916969999,-44.59780163999676,53005.04471568 2025-12-01,20:14:10.000,335,11164299,110365,0,1764620049,13785.717235419994,-44.53435946999525,53005.10061264001 2025-12-01,20:14:11.000,335,11164354,110445,0,1764620050,13785.777862209994,-44.548457730001246,53005.07266416 2025-12-01,20:14:12.000,335,11164378,110405,0,1764620051,13785.80480744999,-44.555506860000605,53005.03074144001 2025-12-01,20:14:13.000,335,11164279,110445,0,1764620052,13785.88564316999,-44.5907525099974,53005.05170280001 2025-12-01,20:14:14.000,335,11164321,110365,0,1764620053,13785.939533649995,-44.7035385900017,53005.02375432 2025-12-01,20:14:15.000,335,11164356,110325,0,1764620054,13786.060787229995,-44.81632466999872,53004.96785736 2025-12-01,20:14:16.000,335,11164295,110405,0,1764620055,13786.15509557,-44.9502581400011,53004.988818720005 2025-12-01,20:14:17.000,335,11164302,110405,0,1764620056,13786.229194979991,-45.12648638999963,53004.97484448 2025-12-01,20:14:18.000,335,11164295,110245,0,1764620057,13786.330239629991,-45.23927246999665,53004.97484448 2025-12-01,20:14:19.000,335,11164341,110485,0,1764620058,13786.404339039997,-45.373205939999025,53004.946896 2025-12-01,20:14:20.000,335,11164352,110605,0,1764620059,13786.417811660001,-45.429598980001174,53004.96087024001 2025-12-01,20:14:21.000,335,11164322,110405,0,1764620060,13786.491911069992,-45.46484462999797,53004.92593464 2025-12-01,20:14:22.000,335,11164287,110565,0,1764620061,13786.505383689997,415.9571069099984,53004.93292176001 2025-12-01,20:14:23.000,335,11164368,110245,0,1764620062,13786.485174759997,-45.45779549999861,53004.95388312 2025-12-01,20:14:24.000,335,11164343,110245,0,1764620063,13786.471702139992,-45.34500942000159,53004.96087024001 2025-12-01,20:14:25.000,335,11164322,110365,0,1764620064,13786.485174759997,-45.21812507999857,53004.95388312 2025-12-01,20:14:26.000,335,11164393,110445,0,1764620065,13786.438020590002,-45.091240739995555,53004.91196040001 2025-12-01,20:14:27.000,335,11164376,110645,0,1764620066,13786.377393800001,-44.92911074999574,53004.939908880006 2025-12-01,20:14:28.000,335,11164304,110045,0,1764620067,13786.343712249996,-44.738784239998495,53004.88401192001 2025-12-01,20:14:29.000,335,11164298,110325,0,1764620068,13786.357184870001,-44.58370337999804,53004.90497328 2025-12-01,20:14:30.000,335,11164295,110325,0,1764620069,13786.350448559991,-44.42157338999823,53004.93292176001 2025-12-01,20:14:31.000,335,11164311,110565,0,1764620070,13786.363921179996,-44.30173818000185,53004.90497328 2025-12-01,20:14:32.000,335,11164289,110405,0,1764620071,13786.377393800001,-44.19600122999691,53004.939908880006 2025-12-01,20:14:33.000,335,11164268,110405,0,1764620072,13786.424547969997,-44.111411669997324,53004.89798616 2025-12-01,20:14:34.000,335,11164287,110205,0,1764620073,13786.458229520002,-44.040920369996456,53004.89798616 2025-12-01,20:14:35.000,335,11164277,110325,0,1764620074,13786.525592619997,-44.01977297999838,53004.988818720005 2025-12-01,20:14:36.000,335,11164317,110445,0,1764620075,13786.592955719992,-44.040920369996456,53004.96087024001 2025-12-01,20:14:37.000,335,11164287,110365,0,1764620076,13786.687264059998,-44.146657320001395,53004.96087024001 2025-12-01,20:14:38.000,335,11164360,110565,0,1764620077,13786.720945609988,-44.22419775000162,53005.02375432 2025-12-01,20:14:39.000,335,11164336,110445,0,1764620078,13786.774836089993,-44.26649252999778,53005.05170280001 2025-12-01,20:14:40.000,335,11164292,110725,0,1764620079,13786.835462879993,-44.35813121999672,53005.058689920006 2025-12-01,20:14:41.000,335,11164367,110325,0,1764620080,13786.848935499998,-44.42157338999823,53005.121574 2025-12-01,20:14:42.000,335,11164365,109845,0,1764620081,13786.889353359998,-44.44272077999631,53005.07266416 2025-12-01,20:14:43.000,335,11164344,110365,0,1764620082,13786.909562289999,-44.48501555999974,53005.14253536 2025-12-01,20:14:44.000,335,11164299,110245,0,1764620083,13786.929771219999,-44.47796643000038,53005.16349672 2025-12-01,20:14:45.000,335,11164287,110245,0,1764620084,13786.976925389994,-44.449769909995666,53005.14952248001 2025-12-01,20:14:46.000,335,11164327,110525,0,1764620085,13787.010606939999,-44.39337687000079,53005.23336792 2025-12-01,20:14:47.000,335,11164329,110285,0,1764620086,13787.06449741999,-44.31583644000057,53005.21240656 2025-12-01,20:14:48.000,335,11164326,110805,0,1764620087,13787.06449741999,-44.25944339999842,53005.24035504 2025-12-01,20:14:49.000,335,11164281,110445,0,1764620088,13787.098178969994,-44.20305035999627,53005.26830352001 2025-12-01,20:14:50.000,335,11164357,110365,0,1764620089,13787.17227838,-44.1325590599954,53005.2613164 2025-12-01,20:14:51.000,335,11164282,110365,0,1764620090,13787.239641479995,-44.0338712399971,53005.30323912 2025-12-01,20:14:52.000,335,11164335,110285,0,1764620091,13787.30700457999,-44.0338712399971,53005.26830352001 2025-12-01,20:14:53.000,335,11164316,110365,0,1764620092,13787.428258159991,-44.01272384999902,53005.3311876 2025-12-01,20:14:54.000,335,11164353,110285,0,1764620093,13787.468676019991,-44.040920369996456,53005.35214896 2025-12-01,20:14:55.000,335,11164383,110325,0,1764620094,13787.522566499996,-44.06206776000181,53005.38009744 2025-12-01,20:14:56.000,335,11164269,110165,0,1764620095,13787.569720669992,-44.146657320001395,53005.394071680006 2025-12-01,20:14:57.000,335,11164286,110405,0,1764620096,13787.589929599992,-44.23829601000034,53005.43599440001 2025-12-01,20:14:58.000,335,11164327,110365,0,1764620097,13787.623611149997,-44.273541659997136,53005.45695576 2025-12-01,20:14:59.000,335,11164305,110405,0,1764620098,13787.637083770001,-44.41452425999887,53005.47093 2025-12-01,20:15:00.000,335,11164278,110325,0,1764620099,13787.630347459992,-44.48501555999974,53005.51285272001 2025-12-01,20:15:01.000,335,11164343,110285,0,1764620100,13787.610138529992,-44.52731033999589,53005.52682696 2025-12-01,20:15:02.000,335,11164329,110245,0,1764620101,13787.589929599992,-44.5907525099974,53005.51983984 2025-12-01,20:15:03.000,335,11164380,110325,0,1764620102,13787.650556389992,-44.60485076999612,53005.55477544001 2025-12-01,20:15:04.000,335,11164272,110565,0,1764620103,13787.704446869997,-44.56960511999932,53005.53381408001 2025-12-01,20:15:05.000,335,11164300,110205,0,1764620104,13787.771809969992,-44.555506860000605,53005.52682696 2025-12-01,20:15:06.000,335,11164323,110405,0,1764620105,13787.852645689993,-44.506162949997815,53005.51983984 2025-12-01,20:15:07.000,335,11164339,110405,0,1764620106,13787.973899269993,-44.47091730000102,53005.54778832 2025-12-01,20:15:08.000,335,11164308,110325,0,1764620107,13788.088416539998,-44.344032959998,53005.69451784 2025-12-01,20:15:09.000,335,11164310,110245,0,1764620108,13788.18272487999,-44.26649252999778,53005.67355648 2025-12-01,20:15:10.000,335,11164307,110125,0,1764620109,13788.378077869995,-44.11846079999668,53005.68054360001 2025-12-01,20:15:11.000,335,11164302,110405,0,1764620110,13788.519540379995,-44.01977297999838,53005.68753072 2025-12-01,20:15:12.000,335,11164324,110485,0,1764620111,13788.61384872,-43.878790379996644,53005.757401920004 2025-12-01,20:15:13.000,335,11164270,110405,0,1764620112,13788.768783849991,-43.78010255999834,53005.82028600001 2025-12-01,20:15:14.000,335,11164349,110365,0,1764620113,13788.876564810002,-43.70961125999747,53005.876182960004 2025-12-01,20:15:15.000,335,11164377,110205,0,1764620114,13788.977609460002,-43.646169089995965,53005.925092800004 2025-12-01,20:15:16.000,335,11164344,110565,0,1764620115,13789.085390419998,-43.63207082999725,53005.95304128 2025-12-01,20:15:17.000,335,11164308,110525,0,1764620116,13789.105599349998,-43.519284750000224,53006.00195112 2025-12-01,20:15:18.000,335,11164286,110645,0,1764620117,13789.159489829988,-43.505186490001506,53006.0298996 2025-12-01,20:15:19.000,335,11164404,110325,0,1764620118,13789.206643999998,-43.512235620000865,53006.0997708 2025-12-01,20:15:20.000,335,11164295,110285,0,1764620119,13789.247061859998,-43.56157952999638,53006.10675792001 2025-12-01,20:15:21.000,335,11164318,110485,0,1764620120,13789.226852929998,-43.58272692000173,53006.17662912 2025-12-01,20:15:22.000,335,11164275,110565,0,1764620121,13789.247061859998,-43.66026735000196,53006.169642 2025-12-01,20:15:23.000,335,11164324,110205,0,1764620122,13789.226852929998,-43.77305342999898,53006.21855184 2025-12-01,20:15:24.000,335,11164312,110205,0,1764620123,13789.220116619988,-43.82944647000113,53006.26746168 2025-12-01,20:15:25.000,335,11164342,110405,0,1764620124,13789.199907689988,-43.871741249997285,53006.25348744001 2025-12-01,20:15:26.000,335,11164258,110845,0,1764620125,13789.139280899988,-43.94223254999815,53006.281435920006 2025-12-01,20:15:27.000,335,11164282,110365,0,1764620126,13789.172962449993,-44.01272384999902,53006.281435920006 2025-12-01,20:15:28.000,335,11164374,110285,0,1764620127,13789.146017209998,-44.104362539997965,53006.32335864001 2025-12-01,20:15:29.000,335,11164289,110205,0,1764620128,13789.092126729993,-44.139608190002036,53006.330345760005 2025-12-01,20:15:30.000,335,11164293,110605,0,1764620129,13789.065181489997,-44.16780470999947,53006.37226848001 2025-12-01,20:15:31.000,335,11164305,110685,0,1764620130,13789.065181489997,-44.16780470999947,53006.330345760005 2025-12-01,20:15:32.000,335,11164272,110445,0,1764620131,13789.024763629997,-44.12550992999604,53006.281435920006 2025-12-01,20:15:33.000,335,11164299,110325,0,1764620132,13789.058445180002,-44.06206776000181,53006.32335864001 2025-12-01,20:15:34.000,335,11164370,110205,0,1764620133,13789.058445180002,-44.02682210999774,53006.30239728001 2025-12-01,20:15:35.000,335,11164326,110445,0,1764620134,13789.125808279998,-43.96337993999623,53006.36528136 2025-12-01,20:15:36.000,335,11164391,110285,0,1764620135,13789.146017209998,-43.885839509996,53006.35130712001 2025-12-01,20:15:37.000,335,11164328,110245,0,1764620136,13789.199907689988,-43.85059385999921,53006.35829424 2025-12-01,20:15:38.000,335,11164403,110125,0,1764620137,13789.240325549988,-43.75895517000026,53006.40720408 2025-12-01,20:15:39.000,335,11164388,110365,0,1764620138,13789.280743409989,-43.7871516899977,53006.34432 2025-12-01,20:15:40.000,335,11164311,110285,0,1764620139,13789.354842819994,-43.79420081999706,53006.35829424 2025-12-01,20:15:41.000,335,11164292,110245,0,1764620140,13789.375051749994,-43.82944647000113,53006.449126800006 2025-12-01,20:15:42.000,335,11164340,110365,0,1764620141,13789.428942229999,-43.85059385999921,53006.45611392 2025-12-01,20:15:43.000,335,11164315,110205,0,1764620142,13789.408733299999,-43.94223254999815,53006.449126800006 2025-12-01,20:15:44.000,335,11164272,110725,0,1764620143,13789.455887469994,-44.01977297999838,53006.51201088 2025-12-01,20:15:45.000,335,11164288,110485,0,1764620144,13789.496305329994,-44.1325590599954,53006.51899800001 2025-12-01,20:15:46.000,335,11164273,110645,0,1764620145,13789.476096399994,-44.21714862000226,53006.51899800001 2025-12-01,20:15:47.000,335,11164302,110605,0,1764620146,13789.516514259994,-44.30173818000185,53006.53995936001 2025-12-01,20:15:48.000,335,11164275,110485,0,1764620147,13789.516514259994,-44.42157338999823,53006.5539336 2025-12-01,20:15:49.000,335,11164370,110325,0,1764620148,13789.50977795,-44.520261209996534,53006.5539336 2025-12-01,20:15:50.000,335,11164301,110325,0,1764620149,13789.48283270999,-44.63304729000083,53006.58188208 2025-12-01,20:15:51.000,335,11164406,110645,0,1764620150,13789.496305329994,-44.7035385900017,53006.58188208 2025-12-01,20:15:52.000,335,11164335,110525,0,1764620151,13789.428942229999,-44.795177280000644,53006.60284344 2025-12-01,20:15:53.000,335,11164308,110485,0,1764620152,13789.368315439999,-44.81632466999872,53006.58886920001 2025-12-01,20:15:54.000,335,11164352,110205,0,1764620153,13789.280743409989,-44.88681596999959,53006.63079192 2025-12-01,20:15:55.000,335,11164305,110445,0,1764620154,13789.240325549988,-44.9361598799951,53006.58188208 2025-12-01,20:15:56.000,335,11164379,110445,0,1764620155,13789.125808279998,-44.964356399999815,53006.52598512 2025-12-01,20:15:57.000,335,11164300,110445,0,1764620156,13789.018027320002,-44.957307270000456,53006.546946480004 2025-12-01,20:15:58.000,335,11164280,110405,0,1764620157,13788.930455289992,-44.97845465999853,53006.58886920001 2025-12-01,20:15:59.000,335,11164325,110125,0,1764620158,13788.836146950001,-44.98550378999789,53006.57489496 2025-12-01,20:16:00.000,335,11164314,110405,0,1764620159,13788.782256469996,-44.964356399999815,53006.49104952001 2025-12-01,20:16:01.000,335,11164353,110525,0,1764620160,13788.762047539996,-44.92911074999574,53006.51201088 2025-12-01,20:16:02.000,335,11164358,110445,0,1764620161,13788.741838609996,-44.87976684000023,53006.47707528 2025-12-01,20:16:03.000,335,11164347,110365,0,1764620162,13788.768783849991,-44.788128150001285,53006.51899800001 2025-12-01,20:16:04.000,335,11164385,110365,0,1764620163,13788.802465399996,-44.745833369997854,53006.4840624 2025-12-01,20:16:05.000,335,11164305,110445,0,1764620164,13788.896773740002,-44.66829293999763,53006.51899800001 2025-12-01,20:16:06.000,335,11164289,110445,0,1764620165,13789.011291009992,-44.54140860000189,53006.46310104 2025-12-01,20:16:07.000,335,11164329,110365,0,1764620166,13789.112335659993,-44.52731033999589,53006.498036640005 2025-12-01,20:16:08.000,335,11164348,110565,0,1764620167,13789.253798169993,-44.44272077999631,53006.47008816001 2025-12-01,20:16:09.000,335,11164303,110485,0,1764620168,13789.395260679994,-44.39337687000079,53006.53995936001 2025-12-01,20:16:10.000,335,11164361,110725,0,1764620169,13789.476096399994,-44.329934699999285,53006.53995936001 2025-12-01,20:16:11.000,335,11164366,110205,0,1764620170,13789.55019581,-44.29468904999521,53006.58188208 2025-12-01,20:16:12.000,335,11164307,110365,0,1764620171,13789.62429521999,-44.26649252999778,53006.56092072001 2025-12-01,20:16:13.000,335,11164333,110245,0,1764620172,13789.698394629995,-44.25239426999906,53006.567907840006 2025-12-01,20:16:14.000,335,11164341,110445,0,1764620173,13789.78596665999,-44.25944339999842,53006.65175328 2025-12-01,20:16:15.000,335,11164393,110285,0,1764620174,13789.80617558999,-44.25239426999906,53006.72861160001 2025-12-01,20:16:16.000,335,11164365,110125,0,1764620175,13789.78596665999,-44.18895209999755,53006.67970176 2025-12-01,20:16:17.000,335,11164323,110365,0,1764620176,13789.839857139996,-44.19600122999691,53006.68668888001 2025-12-01,20:16:18.000,335,11164363,110285,0,1764620177,13789.91395655,-44.19600122999691,53006.72861160001 2025-12-01,20:16:19.000,335,11164370,110525,0,1764620178,13789.954374410001,-44.139608190002036,53006.784508560006 2025-12-01,20:16:20.000,335,11164352,110525,0,1764620179,13790.008264889992,-44.097313409998605,53006.77053432 2025-12-01,20:16:21.000,335,11164366,110485,0,1764620180,13790.089100609992,-44.104362539997965,53006.79149568 2025-12-01,20:16:22.000,335,11164290,110405,0,1764620181,13790.156463710002,-44.090264279999246,53006.7984828 2025-12-01,20:16:23.000,335,11164278,110445,0,1764620182,13790.264244669997,-44.055018629995175,53006.85437976001 2025-12-01,20:16:24.000,335,11164311,110405,0,1764620183,13790.324871459998,-44.06206776000181,53006.80546992001 2025-12-01,20:16:25.000,335,11164309,110165,0,1764620184,13790.466333969998,-44.01272384999902,53006.903289600006 2025-12-01,20:16:26.000,335,11164300,110365,0,1764620185,13790.614532789994,-43.9986255900003,53006.91726384 2025-12-01,20:16:27.000,335,11164316,110285,0,1764620186,13790.715577439994,-44.01272384999902,53006.85437976001 2025-12-01,20:16:28.000,335,11164315,110125,0,1764620187,13790.83009471,-44.00567471999966,53006.87534112001 2025-12-01,20:16:29.000,335,11164305,110325,0,1764620188,13790.90419411999,-44.02682210999774,53006.91726384 2025-12-01,20:16:30.000,335,11164312,110365,0,1764620189,13791.03218401,-44.055018629995175,53006.952199440006 2025-12-01,20:16:31.000,335,11164404,110445,0,1764620190,13791.079338179996,-44.11846079999668,53007.0080964 2025-12-01,20:16:32.000,335,11164358,110205,0,1764620191,13791.173646520001,-44.18190296999819,53006.99412216001 2025-12-01,20:16:33.000,335,11164301,110405,0,1764620192,13791.261218549997,-44.22419775000162,53007.098928960004 2025-12-01,20:16:34.000,335,11164386,110445,0,1764620193,13791.328581649992,-44.287639919995854,53007.098928960004 2025-12-01,20:16:35.000,335,11164334,110525,0,1764620194,13791.342054269997,-44.35108208999736,53007.1827744 2025-12-01,20:16:36.000,335,11164339,110765,0,1764620195,13791.382472129997,-44.40747512999951,53007.11290320001 2025-12-01,20:16:37.000,335,11164358,110725,0,1764620196,13791.416153680002,-44.4568190400023,53007.21072288001 2025-12-01,20:16:38.000,335,11164299,110565,0,1764620197,13791.443098919997,-44.506162949997815,53007.266619840004 2025-12-01,20:16:39.000,335,11164341,110525,0,1764620198,13791.490253089993,-44.548457730001246,53007.27360696 2025-12-01,20:16:40.000,335,11164308,110245,0,1764620199,13791.537407260003,-44.59780163999676,53007.3225168 2025-12-01,20:16:41.000,335,11164332,110285,0,1764620200,13791.571088809993,-44.64009642000019,53007.30155544 2025-12-01,20:16:42.000,335,11164377,110365,0,1764620201,13791.624979289998,-44.65419467999891,53007.35046528 2025-12-01,20:16:43.000,335,11164308,110525,0,1764620202,13791.732760249994,-44.66124380999827,53007.35046528 2025-12-01,20:16:44.000,335,11164314,110165,0,1764620203,13791.773178109994,-44.71763685000042,53007.37841376001 2025-12-01,20:16:45.000,335,11164359,110285,0,1764620204,13791.867486449999,-44.781079020001926,53007.392388 2025-12-01,20:16:46.000,335,11164370,110285,0,1764620205,13791.934849549994,-44.86566858000151,53007.455272080006 2025-12-01,20:16:47.000,335,11164304,110445,0,1764620206,13792.00221264999,-44.92911074999574,53007.455272080006 2025-12-01,20:16:48.000,335,11164292,110365,0,1764620207,13792.02915789,-45.01370030999533,53007.49020768 2025-12-01,20:16:49.000,335,11164384,110525,0,1764620208,13792.056103129995,-45.140584649998345,53007.51815616 2025-12-01,20:16:50.000,335,11164317,110365,0,1764620209,13792.04263050999,-45.204026819999854,53007.56007888 2025-12-01,20:16:51.000,335,11164385,110405,0,1764620210,13792.076312059995,-45.28156725000008,53007.54610464001 2025-12-01,20:16:52.000,335,11164299,110645,0,1764620211,13792.02915789,-45.28156725000008,53007.574053120006 2025-12-01,20:16:53.000,335,11164303,110445,0,1764620212,13791.94832217,-45.33796029000223,53007.60898872 2025-12-01,20:16:54.000,335,11164312,110525,0,1764620213,13791.827068589999,-45.323862029996235,53007.65091144 2025-12-01,20:16:55.000,335,11164386,110245,0,1764620214,13791.746232869998,-45.316812899996876,53007.622962960006 2025-12-01,20:16:56.000,335,11164330,110565,0,1764620215,13791.665397149998,-45.30976376999752,53007.64392432001 2025-12-01,20:16:57.000,335,11164337,110485,0,1764620216,13791.604770359998,-45.28156725000008,53007.6369372 2025-12-01,20:16:58.000,335,11164387,110525,0,1764620217,13791.523934639998,-45.22517420999793,53007.60898872 2025-12-01,20:16:59.000,335,11164307,110725,0,1764620218,13791.476780470002,-45.154682909997064,53007.65789856 2025-12-01,20:17:00.000,335,11164324,110445,0,1764620219,13791.429626299992,-45.07714247999684,53007.62995008 2025-12-01,20:17:01.000,335,11164287,110645,0,1764620220,13791.402681059997,-44.97845465999853,53007.622962960006 2025-12-01,20:17:02.000,335,11164312,110445,0,1764620221,13791.490253089993,-44.86566858000151,53007.602001600004 2025-12-01,20:17:03.000,335,11164387,110405,0,1764620222,13791.537407260003,-44.75993162999657,53007.56706600001 2025-12-01,20:17:04.000,335,11164338,110325,0,1764620223,13791.604770359998,-44.738784239998495,53007.52514328001 2025-12-01,20:17:05.000,335,11164382,110485,0,1764620224,13791.719287629989,-44.65419467999891,53007.5321304 2025-12-01,20:17:06.000,335,11164324,110405,0,1764620225,13791.833804899994,-44.58370337999804,53007.49719480001 2025-12-01,20:17:07.000,335,11164289,110245,0,1764620226,13791.98200371999,-44.548457730001246,53007.56706600001 2025-12-01,20:17:08.000,335,11164365,110365,0,1764620227,13792.12346622999,-44.555506860000605,53007.49020768 2025-12-01,20:17:09.000,335,11164280,110405,0,1764620228,13792.258192429996,-44.5907525099974,53007.504181920005 2025-12-01,20:17:10.000,335,11164350,110365,0,1764620229,13792.426600179992,-44.5907525099974,53007.44129784 2025-12-01,20:17:11.000,335,11164356,110725,0,1764620230,13792.621953169997,-44.59780163999676,53007.47623344001 2025-12-01,20:17:12.000,335,11164352,110445,0,1764620231,13792.803833539998,-44.7035385900017,53007.41334936 2025-12-01,20:17:13.000,335,11164302,110325,0,1764620232,13792.965504979999,-44.86566858000151,53007.36443952 2025-12-01,20:17:14.000,335,11164372,110445,0,1764620233,13793.046340699999,-44.9361598799951,53007.30155544 2025-12-01,20:17:15.000,335,11164349,110445,0,1764620234,13793.16759428,-45.12648638999963,53007.25963272001 2025-12-01,20:17:16.000,335,11164294,110445,0,1764620235,13793.20801214,-45.28861637999944,53007.266619840004 2025-12-01,20:17:17.000,335,11164293,110645,0,1764620236,13793.24843,-45.47894288999669,53007.23168424001 2025-12-01,20:17:18.000,335,11164320,110125,0,1764620237,13793.36294726999,-45.63402374999714,53007.23168424001 2025-12-01,20:17:19.000,335,11164317,110325,0,1764620238,13793.40336512999,-45.85959590999846,53007.14085168001 2025-12-01,20:17:20.000,335,11164341,110445,0,1764620239,13793.44378298999,-46.08516806999978,53007.050019120004 2025-12-01,20:17:21.000,335,11164338,110525,0,1764620240,13793.44378298999,-46.31778936000046,53007.001109280005 2025-12-01,20:17:22.000,335,11164380,110565,0,1764620241,13793.396628819995,-46.54336152000178,53006.98713504 2025-12-01,20:17:23.000,335,11164356,110565,0,1764620242,13793.22822107,-46.635000210000726,53006.99412216001 2025-12-01,20:17:24.000,335,11164360,110445,0,1764620243,13793.093494869994,-46.761884549996466,53007.01508352 2025-12-01,20:17:25.000,335,11164320,110565,0,1764620244,13793.005922839999,-46.73368802999903,53007.11290320001 2025-12-01,20:17:26.000,335,11164353,110365,0,1764620245,13792.884669259998,-46.698442380002234,53007.22469712 2025-12-01,20:17:27.000,335,11164324,110445,0,1764620246,13792.904878189998,-46.585656299997936,53007.35046528 2025-12-01,20:17:28.000,335,11164357,110525,0,1764620247,13792.931823429994,-46.409428049999406,53007.44828496001 2025-12-01,20:17:29.000,335,11164325,110565,0,1764620248,13792.918350809989,-46.27549457999703,53007.56706600001 2025-12-01,20:17:30.000,335,11164317,110365,0,1764620249,13793.012659149994,-46.10631545999786,53007.671872800005 2025-12-01,20:17:31.000,335,11164319,110565,0,1764620250,13793.086758559999,-45.97943112000212,53007.78366672001 2025-12-01,20:17:32.000,335,11164374,110325,0,1764620251,13793.16085796999,-45.838448520000384,53007.82558944 2025-12-01,20:17:33.000,335,11164318,110285,0,1764620252,13793.234957379995,-45.68336765999993,53007.909434880006 2025-12-01,20:17:34.000,335,11164353,110245,0,1764620253,13793.32252940999,-45.591728970000986,53007.99328032 2025-12-01,20:17:35.000,335,11164296,110485,0,1764620254,13793.38989251,-45.51418854000076,53008.03520304 2025-12-01,20:17:36.000,335,11164371,110405,0,1764620255,13793.477464539996,-45.40140245999646,53008.11206136 2025-12-01,20:17:37.000,335,11164271,110605,0,1764620256,13793.53135502,-45.2956655099988,53008.14000984 2025-12-01,20:17:38.000,335,11164283,110325,0,1764620257,13793.679553839997,-45.23927246999665,53008.19590680001 2025-12-01,20:17:39.000,335,11164307,110445,0,1764620258,13793.686290149992,-45.17583029999514,53008.223855280004 2025-12-01,20:17:40.000,335,11164299,110325,0,1764620259,13793.760389559997,-45.140584649998345,53008.27975224 2025-12-01,20:17:41.000,335,11164377,110885,0,1764620260,13793.841225279997,-45.11943726000027,53008.342636320005 2025-12-01,20:17:42.000,335,11164341,110525,0,1764620261,13793.982687789998,-45.17583029999514,53008.40552040001 2025-12-01,20:17:43.000,335,11164268,110725,0,1764620262,13794.056787199988,-45.196977690000494,53008.412507520006 2025-12-01,20:17:44.000,335,11164387,110365,0,1764620263,13794.124150299998,-45.260419860002,53008.48237872001 2025-12-01,20:17:45.000,335,11164402,110405,0,1764620264,13794.191513399994,-45.373205939999025,53008.52430144 2025-12-01,20:17:46.000,335,11164336,110565,0,1764620265,13794.265612809999,-45.51418854000076,53008.51731432 2025-12-01,20:17:47.000,335,11164299,110645,0,1764620266,13794.29929435999,-45.58467984000163,53008.59417264 2025-12-01,20:17:48.000,335,11164335,110525,0,1764620267,13794.40033900999,-45.69746591999865,53008.59417264 2025-12-01,20:17:49.000,335,11164300,110525,0,1764620268,13794.42054793999,-45.81025199999567,53008.62212112001 2025-12-01,20:17:50.000,335,11164378,110725,0,1764620269,13794.413811629995,-45.965332859996124,53008.66404384 2025-12-01,20:17:51.000,335,11164348,110445,0,1764620270,13794.48117472999,-46.134511979995295,53008.70596656 2025-12-01,20:17:52.000,335,11164381,110525,0,1764620271,13794.38013007999,-46.26844544999767,53008.73391504 2025-12-01,20:17:53.000,335,11164295,110405,0,1764620272,13794.40707532,-46.43057543999748,53008.775837760004 2025-12-01,20:17:54.000,335,11164348,110605,0,1764620273,13794.353184839994,-46.50106673999835,53008.775837760004 2025-12-01,20:17:55.000,335,11164365,110405,0,1764620274,13794.27908542999,-46.61385281999537,53008.76186352 2025-12-01,20:17:56.000,335,11164368,110565,0,1764620275,13794.151095539994,-46.72663889999967,53008.845708960005 2025-12-01,20:17:57.000,335,11164344,110445,0,1764620276,13794.097205059988,-46.768933679995826,53008.8247476 2025-12-01,20:17:58.000,335,11164299,110565,0,1764620277,13793.955742550002,-46.825326719997975,53008.83872184001 2025-12-01,20:17:59.000,335,11164372,110005,0,1764620278,13793.874906830002,-46.874670630000765,53008.76885064001 2025-12-01,20:18:00.000,335,11164361,110445,0,1764620279,13793.821016349997,-46.832375849997334,53008.8247476 2025-12-01,20:18:01.000,335,11164332,110485,0,1764620280,13793.713235390002,-46.75483541999711,53008.85269608 2025-12-01,20:18:02.000,335,11164350,110525,0,1764620281,13793.652608600001,-46.66319672999816,53008.83173472 2025-12-01,20:18:03.000,335,11164319,110365,0,1764620282,13793.585245499991,-46.52221412999643,53008.81776048001 2025-12-01,20:18:04.000,335,11164275,110525,0,1764620283,13793.591981810001,-46.360084139996616,53008.845708960005 2025-12-01,20:18:05.000,335,11164329,110525,0,1764620284,13793.632399670001,-46.21910154000216,53008.86667032001 2025-12-01,20:18:06.000,335,11164265,110565,0,1764620285,13793.706499079992,-46.014676769998914,53008.85269608 2025-12-01,20:18:07.000,335,11164256,110525,0,1764620286,13793.780598489997,-45.84549764999974,53008.87365744 2025-12-01,20:18:08.000,335,11164305,110405,0,1764620287,13793.942269929998,-45.69746591999865,53008.85269608 2025-12-01,20:18:09.000,335,11164375,110645,0,1764620288,13794.050050889993,-45.591728970000986,53008.943528640004 2025-12-01,20:18:10.000,335,11164312,110565,0,1764620289,13794.218458639989,-45.47894288999669,53008.97147712 2025-12-01,20:18:11.000,335,11164327,110565,0,1764620290,13794.353184839994,416.055794730004,53008.98545136001 2025-12-01,20:18:12.000,335,11164304,110245,0,1764620291,13794.535065209995,-45.429598980001174,53008.9994256 2025-12-01,20:18:13.000,335,11164370,110405,0,1764620292,13794.64284616999,-45.43664811000053,53009.013399840005 2025-12-01,20:18:14.000,335,11164365,110365,0,1764620293,13794.777572369996,-45.52828679999948,53009.013399840005 2025-12-01,20:18:15.000,335,11164355,110605,0,1764620294,13794.898825949997,-45.57058157999563,53009.05532256001 2025-12-01,20:18:16.000,335,11164304,110445,0,1764620295,13794.952716430002,-45.69041678999929,53009.132180880006 2025-12-01,20:18:17.000,335,11164338,110605,0,1764620296,13794.979661669997,-45.87369416999718,53009.12519376001 2025-12-01,20:18:18.000,335,11164364,110605,0,1764620297,13795.040288459997,-46.02172589999827,53009.16012936 2025-12-01,20:18:19.000,335,11164312,110405,0,1764620298,13795.006606909992,-46.15565937000065,53009.2090392 2025-12-01,20:18:20.000,335,11164309,110285,0,1764620299,13794.932507500002,-46.3107402300011,53009.21602632 2025-12-01,20:18:21.000,335,11164302,110565,0,1764620300,13794.932507500002,-46.47991935000027,53009.25096192001 2025-12-01,20:18:22.000,335,11164374,110445,0,1764620301,13794.777572369996,-46.6561475999988,53009.25096192001 2025-12-01,20:18:23.000,335,11164376,110405,0,1764620302,13794.64958248,-46.74778628999775,53009.21602632 2025-12-01,20:18:24.000,335,11164379,110485,0,1764620303,13794.50811997,-46.90991627999756,53009.21602632 2025-12-01,20:18:25.000,335,11164382,110685,0,1764620304,13794.38013007999,-46.98040757999843,53009.25794904 2025-12-01,20:18:26.000,335,11164409,110765,0,1764620305,13794.25887649999,-47.043849749999936,53009.22301344001 2025-12-01,20:18:27.000,335,11164278,110525,0,1764620306,13794.184777089999,-47.09319365999545,53009.27192328001 2025-12-01,20:18:28.000,335,11164325,110605,0,1764620307,13794.097205059988,-47.08614452999609,53009.29288464001 2025-12-01,20:18:29.000,335,11164344,110525,0,1764620308,13794.056787199988,-47.07204626999737,53009.25794904 2025-12-01,20:18:30.000,335,11164311,110725,0,1764620309,13794.083732439998,-46.97335844999907,53009.18807784 2025-12-01,20:18:31.000,335,11164380,110645,0,1764620310,13794.083732439998,-46.88876888999948,53009.19506496 2025-12-01,20:18:32.000,335,11164367,110685,0,1764620311,13794.184777089999,-46.79713020000054,53009.17410360001 2025-12-01,20:18:33.000,335,11164334,110725,0,1764620312,13794.27908542999,-46.66319672999816,53009.17410360001 2025-12-01,20:18:34.000,335,11164357,110605,0,1764620313,13794.434020559995,-46.54336152000178,53009.19506496 2025-12-01,20:18:35.000,335,11164362,110365,0,1764620314,13794.5283289,-46.458771960002196,53009.15314224001 2025-12-01,20:18:36.000,335,11164341,110565,0,1764620315,13794.62263723999,-46.38123153000197,53009.16012936 2025-12-01,20:18:37.000,335,11164294,110605,0,1764620316,13794.757363439996,-46.30369110000174,53009.26493616 2025-12-01,20:18:38.000,335,11164371,110485,0,1764620317,13794.858408089996,-46.25434718999895,53009.24397480001 2025-12-01,20:18:39.000,335,11164329,110565,0,1764620318,13794.885353329992,-46.226150670001516,53009.28589752 2025-12-01,20:18:40.000,335,11164310,110885,0,1764620319,13794.952716430002,-46.24729805999959,53009.29288464001 2025-12-01,20:18:41.000,335,11164368,110645,0,1764620320,13794.972925360002,-46.28254370999639,53009.32782024 2025-12-01,20:18:42.000,335,11164362,110405,0,1764620321,13794.986397979992,-46.29664196999511,53009.34179448001 2025-12-01,20:18:43.000,335,11164327,110365,0,1764620322,13794.945980119992,-46.39532979000069,53009.36974296001 2025-12-01,20:18:44.000,335,11164391,110485,0,1764620323,13794.919034879997,-46.50106673999835,53009.40467856 2025-12-01,20:18:45.000,335,11164329,110285,0,1764620324,13794.952716430002,-46.60680368999601,53009.43961416001 2025-12-01,20:18:46.000,335,11164301,110685,0,1764620325,13794.851671780001,-46.74778628999775,53009.43262704 2025-12-01,20:18:47.000,335,11164275,110565,0,1764620326,13794.797781299996,-46.867621500001405,53009.43262704 2025-12-01,20:18:48.000,335,11164329,110725,0,1764620327,13794.743890819991,-47.043849749999936,53009.43262704 2025-12-01,20:18:49.000,335,11164308,110885,0,1764620328,13794.66305509999,-47.21302886999911,53009.50249824 2025-12-01,20:18:50.000,335,11164315,110325,0,1764620329,13794.56201044999,-47.396306249997,53009.5234596 2025-12-01,20:18:51.000,335,11164357,110485,0,1764620330,13794.50138365999,-47.509092330001295,53009.46057552001 2025-12-01,20:18:52.000,335,11164311,110645,0,1764620331,13794.42728425,-47.65007492999575,53009.50948536001 2025-12-01,20:18:53.000,335,11164399,110605,0,1764620332,13794.332975909994,-47.77695926999877,53009.49551112 2025-12-01,20:18:54.000,335,11164332,110365,0,1764620333,13794.27908542999,-47.88269621999643,53009.446601280004 2025-12-01,20:18:55.000,335,11164332,110445,0,1764620334,13794.178040779989,-47.93908925999858,53009.4535884 2025-12-01,20:18:56.000,335,11164375,110565,0,1764620335,13794.164568159998,-47.924990999999864,53009.446601280004 2025-12-01,20:18:57.000,335,11164331,110205,0,1764620336,13794.204986019999,-47.96023664999666,53009.446601280004 2025-12-01,20:18:58.000,335,11164401,110525,0,1764620337,13794.184777089999,-47.917941870000504,53009.42563992 2025-12-01,20:19:00.000,335,11164279,110685,0,1764620339,13794.27908542999,-47.74876275000133,53009.41166568001 2025-12-01,20:19:01.000,335,11164348,110605,0,1764620340,13794.3262396,-47.65712405999511,53009.43262704 2025-12-01,20:19:02.000,335,11164354,110565,0,1764620341,13794.434020559995,-47.628927539997676,53009.36974296001 2025-12-01,20:19:03.000,335,11164263,110605,0,1764620342,13794.50138365999,-47.56548536999617,53009.37673008 2025-12-01,20:19:04.000,335,11164262,110485,0,1764620343,13794.50138365999,-47.55843623999681,53009.40467856 2025-12-01,20:19:05.000,335,11164275,110525,0,1764620344,13794.54853783,-47.4949940699953,53009.39070432001 2025-12-01,20:19:06.000,335,11164343,110725,0,1764620345,13794.56874676,-47.56548536999617,53009.516472480005 2025-12-01,20:19:07.000,335,11164334,110725,0,1764620346,13794.535065209995,-47.61482927999896,53009.50948536001 2025-12-01,20:19:08.000,335,11164360,110525,0,1764620347,13794.514856279995,-47.685320579999825,53009.49551112 2025-12-01,20:19:09.000,335,11164285,110605,0,1764620348,13794.48117472999,-47.77695926999877,53009.516472480005 2025-12-01,20:19:10.000,335,11164352,110685,0,1764620349,13794.393602699995,-47.93908925999858,53009.55839520001 2025-12-01,20:19:11.000,335,11164323,110445,0,1764620350,13794.29929435999,-48.00958055999945,53009.60730504001 2025-12-01,20:19:12.000,335,11164295,110685,0,1764620351,13794.231931259994,-48.15761229000054,53009.60031792 2025-12-01,20:19:13.000,335,11164373,110565,0,1764620352,13794.137622919989,-48.24220185000013,53009.57236944 2025-12-01,20:19:14.000,335,11164346,110485,0,1764620353,13794.016369339988,-48.326791409999714,53009.55140808 2025-12-01,20:19:15.000,335,11164392,110525,0,1764620354,13793.969215169993,-48.38318445000186,53009.57935656001 2025-12-01,20:19:16.000,335,11164323,110525,0,1764620355,13793.935533620002,-48.4113809699993,53009.62826640001 2025-12-01,20:19:17.000,335,11164302,110325,0,1764620356,13793.881643139997,-48.39023358000122,53009.64224064 2025-12-01,20:19:18.000,335,11164318,110445,0,1764620357,13793.834488970002,-48.38318445000186,53009.57935656001 2025-12-01,20:19:19.000,335,11164379,110685,0,1764620358,13793.807543729992,-48.36203705999651,53009.53743384001 2025-12-01,20:19:20.000,335,11164302,110765,0,1764620359,13793.834488970002,-48.35498792999715,53009.57236944 2025-12-01,20:19:21.000,335,11164339,110525,0,1764620360,13793.827752659992,-48.24925097999949,53009.62127928 2025-12-01,20:19:22.000,335,11164332,110365,0,1764620361,13793.888379449992,-48.19285793999734,53009.55839520001 2025-12-01,20:19:23.000,335,11164358,110365,0,1764620362,13793.915324690002,-48.143514030001825,53009.53044672 2025-12-01,20:19:24.000,335,11164307,110725,0,1764620363,13793.901852069997,-48.05892447000224,53009.54442096 2025-12-01,20:19:25.000,335,11164365,110885,0,1764620364,13793.989424099993,-48.02367881999817,53009.55140808 2025-12-01,20:19:26.000,335,11164339,110565,0,1764620365,13794.002896719998,-47.97433490999538,53009.467562640006 2025-12-01,20:19:27.000,335,11164293,110965,0,1764620366,13794.050050889993,-47.97433490999538,53009.50948536001 2025-12-01,20:19:28.000,335,11164351,110645,0,1764620367,13794.130886609993,-47.94613838999794,53009.50249824 2025-12-01,20:19:29.000,335,11164344,110725,0,1764620368,13794.137622919989,-47.96728577999602,53009.50249824 2025-12-01,20:19:30.000,335,11164320,110525,0,1764620369,13794.164568159998,-47.97433490999538,53009.48153688 2025-12-01,20:19:31.000,335,11164407,110405,0,1764620370,13794.171304469994,-48.00253143000009,53009.39070432001 2025-12-01,20:19:32.000,335,11164388,110405,0,1764620371,13794.178040779989,-48.03072794999753,53009.50249824 2025-12-01,20:19:33.000,335,11164363,110605,0,1764620372,13794.178040779989,-47.99548230000073,53009.43262704 2025-12-01,20:19:34.000,335,11164308,110405,0,1764620373,13794.157831849989,-48.044826209996245,53009.49551112 2025-12-01,20:19:35.000,335,11164334,110605,0,1764620374,13794.157831849989,-48.01662968999881,53009.53044672 2025-12-01,20:19:36.000,335,11164293,110645,0,1764620375,13794.144359229998,-48.037777079996886,53009.53044672 2025-12-01,20:19:37.000,335,11164327,110285,0,1764620376,13794.117413989989,-48.037777079996886,53009.53044672 2025-12-01,20:19:38.000,335,11164276,110645,0,1764620377,13794.076996129988,-48.00958055999945,53009.53743384001 2025-12-01,20:19:39.000,335,11164269,110805,0,1764620378,13794.043314579998,-47.98843317000137,53009.55140808 2025-12-01,20:19:40.000,335,11164342,110885,0,1764620379,13793.982687789998,-48.01662968999881,53009.50948536001 2025-12-01,20:19:41.000,335,11164328,110805,0,1764620380,13793.895115760002,-48.044826209996245,53009.53044672 2025-12-01,20:19:42.000,335,11164329,110565,0,1764620381,13793.888379449992,-47.98843317000137,53009.635253520006 2025-12-01,20:19:43.000,335,11164362,110885,0,1764620382,13793.773862180002,-47.99548230000073,53009.57236944 2025-12-01,20:19:44.000,335,11164378,110725,0,1764620383,13793.719971699997,-47.9531875199973,53009.565382320005 2025-12-01,20:19:45.000,335,11164315,110725,0,1764620384,13793.679553839997,413.574500970004,53009.55140808 2025-12-01,20:19:46.000,335,11164286,110845,0,1764620385,13793.639135979996,-47.8192540500022,53009.55839520001 2025-12-01,20:19:47.000,335,11164269,110565,0,1764620386,13793.632399670001,-47.74876275000133,53009.60031792 2025-12-01,20:19:48.000,335,11164290,110645,0,1764620387,13793.605454429991,-47.65712405999511,53009.57935656001 2025-12-01,20:19:49.000,335,11164342,110445,0,1764620388,13793.565036569991,-47.55843623999681,53009.565382320005 2025-12-01,20:19:50.000,335,11164260,110565,0,1764620389,13793.585245499991,-47.43155190000107,53009.635253520006 2025-12-01,20:19:51.000,335,11164250,110405,0,1764620390,13793.612190740001,-47.33286407999549,53009.57935656001 2025-12-01,20:19:52.000,335,11164354,110605,0,1764620391,13793.659344909996,-47.24122538999654,53009.565382320005 2025-12-01,20:19:53.000,335,11164392,110445,0,1764620392,13793.713235390002,-47.1495866999976,53009.565382320005 2025-12-01,20:19:54.000,335,11164385,110485,0,1764620393,13793.733444320002,-47.07909539999673,53009.53044672 2025-12-01,20:19:55.000,335,11164337,110565,0,1764620394,13793.807543729992,-47.01565322999522,53009.565382320005 2025-12-01,20:19:56.000,335,11164268,110685,0,1764620395,13793.807543729992,-46.98745670999779,53009.57935656001 2025-12-01,20:19:57.000,335,11164308,110565,0,1764620396,13793.827752659992,-46.94516193000163,53009.55839520001 2025-12-01,20:19:58.000,335,11164305,110405,0,1764620397,13793.834488970002,-46.93811280000227,53009.53743384001 2025-12-01,20:19:59.000,335,11164310,110405,0,1764620398,13793.874906830002,-46.90991627999756,53009.5933308 2025-12-01,20:20:00.000,335,11164343,110485,0,1764620399,13793.821016349997,-46.93106366999564,53009.614292160004 2025-12-01,20:20:01.000,335,11164335,110565,0,1764620400,13793.726708009992,-46.95926019000035,53009.62826640001 2025-12-01,20:20:02.000,335,11164283,110565,0,1764620401,13793.598718119996,-47.02270236000186,53009.58634368001 2025-12-01,20:20:03.000,335,11164314,110725,0,1764620402,13793.437046679996,-46.994505839997146,53009.663202 2025-12-01,20:20:04.000,335,11164336,110685,0,1764620403,13793.30232047999,-47.050898879999295,53009.62127928 2025-12-01,20:20:05.000,335,11164393,110525,0,1764620404,13793.16085796999,-47.08614452999609,53009.614292160004 2025-12-01,20:20:06.000,335,11164345,110565,0,1764620405,13792.925087119998,-47.09319365999545,53009.516472480005 2025-12-01,20:20:07.000,335,11164370,110565,0,1764620406,13792.749943059993,-47.107291920001444,53009.53743384001 2025-12-01,20:20:08.000,335,11164290,110525,0,1764620407,13792.561326379997,-47.057948009998654,53009.47454976 2025-12-01,20:20:09.000,335,11164351,110485,0,1764620408,13792.386182319991,-47.043849749999936,53009.50948536001 2025-12-01,20:20:10.000,335,11164394,110245,0,1764620409,13792.237983499996,-46.96630931999971,53009.48852400001 2025-12-01,20:20:11.000,335,11164297,110725,0,1764620410,13792.04936682,-46.881719760000124,53009.4535884 2025-12-01,20:20:12.000,335,11164336,110845,0,1764620411,13791.975267409995,-46.811228459999256,53009.39070432001 2025-12-01,20:20:13.000,335,11164263,110565,0,1764620412,13791.92811324,-46.6913932499956,53009.36974296001 2025-12-01,20:20:14.000,335,11164350,110445,0,1764620413,13791.955058479994,-46.62795108000137,53009.26493616 2025-12-01,20:20:15.000,335,11164333,110565,0,1764620414,13791.94158585999,-46.52221412999643,53009.27192328001 2025-12-01,20:20:16.000,335,11164306,110405,0,1764620415,13791.98200371999,-46.4446736999962,53009.25096192001 2025-12-01,20:20:17.000,335,11164340,110565,0,1764620416,13792.04936682,-46.43057543999748,53009.28589752 2025-12-01,20:20:18.000,335,11164334,110445,0,1764620417,13792.096520989995,-46.40237892000005,53009.230000560005 2025-12-01,20:20:19.000,335,11164306,110445,0,1764620418,13792.136938849995,-46.38828066000133,53009.17410360001 2025-12-01,20:20:20.000,335,11164360,110725,0,1764620419,13792.217774569996,-46.409428049999406,53009.16711648 2025-12-01,20:20:21.000,335,11164281,110405,0,1764620420,13792.325555529991,-46.52221412999643,53009.14615512 2025-12-01,20:20:22.000,335,11164373,110525,0,1764620421,13792.426600179992,-46.60680368999601,53009.139168 2025-12-01,20:20:23.000,335,11164297,110245,0,1764620422,13792.500699589997,-46.71958977000031,53009.132180880006 2025-12-01,20:20:24.000,335,11164307,110565,0,1764620423,13792.547853759992,-46.79008107000118,53009.139168 2025-12-01,20:20:25.000,335,11164293,111005,0,1764620424,13792.520908519997,-46.860572370002046,53009.09724528 2025-12-01,20:20:26.000,335,11164373,110485,0,1764620425,13792.547853759992,-46.95926019000035,53009.14615512 2025-12-01,20:20:27.000,335,11164281,110285,0,1764620426,13792.621953169997,-47.008604099995864,53009.09724528 2025-12-01,20:20:28.000,335,11164389,110405,0,1764620427,13792.608480549992,-47.07204626999737,53009.132180880006 2025-12-01,20:20:29.000,335,11164384,110485,0,1764620428,13792.655634720002,-47.100242790002085,53009.15314224001 2025-12-01,20:20:30.000,335,11164355,110445,0,1764620429,13792.655634720002,-47.13548843999888,53009.09025816 2025-12-01,20:20:31.000,335,11164288,110445,0,1764620430,13792.615216860002,-47.107291920001444,53009.11820664 2025-12-01,20:20:32.000,335,11164317,110445,0,1764620431,13792.655634720002,-47.043849749999936,53009.132180880006 2025-12-01,20:20:33.000,335,11164311,110365,0,1764620432,13792.635425790002,-46.95221106000099,53009.16012936 2025-12-01,20:20:34.000,335,11164295,110765,0,1764620433,13792.615216860002,-46.89581801999884,53009.14615512 2025-12-01,20:20:35.000,335,11164292,110285,0,1764620434,13792.621953169997,-46.74778628999775,53009.2090392 2025-12-01,20:20:36.000,335,11164341,110685,0,1764620435,13792.574799000002,-46.57860716999858,53009.25096192001 2025-12-01,20:20:37.000,335,11164259,110125,0,1764620436,13792.615216860002,-46.458771960002196,53009.22301344001 2025-12-01,20:20:38.000,335,11164340,110645,0,1764620437,13792.601744239997,-46.29664196999511,53009.19506496 2025-12-01,20:20:39.000,335,11164341,110725,0,1764620438,13792.568062689992,-46.14861024000129,53009.20205208001 2025-12-01,20:20:40.000,335,11164291,110485,0,1764620439,13792.514172210002,-46.04287328999635,53009.230000560005 2025-12-01,20:20:41.000,335,11164320,110525,0,1764620440,13792.514172210002,-45.90189069000189,53009.20205208001 2025-12-01,20:20:42.000,335,11164341,110445,0,1764620441,13792.520908519997,-45.831399390001025,53009.26493616 2025-12-01,20:20:43.000,335,11164323,110565,0,1764620442,13792.473754350001,-45.79615373999695,53009.26493616 2025-12-01,20:20:44.000,335,11164300,110645,0,1764620443,13792.419863869996,-45.824350260001665,53009.25096192001 2025-12-01,20:20:45.000,335,11164311,110445,0,1764620444,13792.359237079996,-45.79615373999695,53009.32782024 2025-12-01,20:20:46.000,335,11164349,110325,0,1764620445,13792.33229184,-45.84549764999974,53009.22301344001 2025-12-01,20:20:47.000,335,11164332,110525,0,1764620446,13792.29187398,-45.958283729996765,53009.20205208001 2025-12-01,20:20:48.000,335,11164328,110565,0,1764620447,13792.20430194999,-46.07811894000042,53009.24397480001 2025-12-01,20:20:49.000,335,11164332,110365,0,1764620448,13792.197565639995,-46.14156111000193,53009.2090392 2025-12-01,20:20:50.000,335,11164296,110645,0,1764620449,13792.19082933,-46.240248930000234,53009.139168 2025-12-01,20:20:51.000,335,11164354,110885,0,1764620450,13792.18409301999,-46.32483848999982,53009.16711648 2025-12-01,20:20:52.000,335,11164345,110685,0,1764620451,13792.10325729999,-46.416477179998765,53009.181090720005 2025-12-01,20:20:53.000,335,11164294,110845,0,1764620452,13792.157147779995,-46.458771960002196,53009.18807784 2025-12-01,20:20:54.000,335,11164293,110485,0,1764620453,13792.16388408999,-46.51516499999707,53009.181090720005 2025-12-01,20:20:55.000,335,11164276,110445,0,1764620454,13792.217774569996,-46.51516499999707,53009.15314224001 2025-12-01,20:20:56.000,335,11164274,110565,0,1764620455,13792.278401359996,-46.52926325999579,53009.20205208001 2025-12-01,20:20:57.000,335,11164312,110565,0,1764620456,13792.339028149996,-46.52221412999643,53009.25096192001 2025-12-01,20:20:58.000,335,11164356,110485,0,1764620457,13792.352500770001,-46.47991935000027,53009.21602632 2025-12-01,20:20:59.000,335,11164365,110605,0,1764620458,13792.413127560001,-46.43762456999684,53009.2090392 2025-12-01,20:21:00.000,335,11164336,110525,0,1764620459,13792.419863869996,-46.40237892000005,53009.230000560005 2025-12-01,20:21:01.000,335,11164325,110645,0,1764620460,13792.460281729996,-46.367133269995975,53009.21602632 2025-12-01,20:21:02.000,335,11164295,110525,0,1764620461,13792.440072799996,-46.33893674999854,53009.23698768 2025-12-01,20:21:03.000,335,11164326,110565,0,1764620462,13792.426600179992,-46.32483848999982,53009.22301344001 2025-12-01,20:21:04.000,335,11164382,110565,0,1764620463,13792.440072799996,-46.28959283999575,53009.27192328001 2025-12-01,20:21:05.000,335,11164361,110645,0,1764620464,13792.379446009996,-46.29664196999511,53009.22301344001 2025-12-01,20:21:06.000,335,11164352,110605,0,1764620465,13792.29187398,-46.38123153000197,53009.230000560005 2025-12-01,20:21:07.000,335,11164392,110645,0,1764620466,13792.20430194999,-46.409428049999406,53009.18807784 2025-12-01,20:21:08.000,335,11164372,110725,0,1764620467,13792.12346622999,-46.47991935000027,53009.19506496 2025-12-01,20:21:09.000,335,11164368,110525,0,1764620468,13792.06283943999,-46.52926325999579,53009.181090720005 2025-12-01,20:21:10.000,335,11164276,110645,0,1764620469,13792.015685269995,-46.536312389995146,53009.21602632 2025-12-01,20:21:11.000,335,11164288,110645,0,1764620470,13791.92137692999,-46.54336152000178,53009.21602632 2025-12-01,20:21:12.000,335,11164318,110525,0,1764620471,13791.92811324,-46.5574597800005,53009.18807784 2025-12-01,20:21:13.000,335,11164353,110565,0,1764620472,13791.894431689994,-46.50811586999771,53009.19506496 2025-12-01,20:21:14.000,335,11164379,110845,0,1764620473,13791.887695379999,-46.47991935000027,53009.15314224001 2025-12-01,20:21:15.000,335,11164340,110565,0,1764620474,13791.90790431,-46.465821090001555,53009.16711648 2025-12-01,20:21:16.000,335,11164356,110525,0,1764620475,13791.955058479994,-46.409428049999406,53009.132180880006 2025-12-01,20:21:17.000,335,11164364,110885,0,1764620476,13792.04263050999,-46.43057543999748,53009.139168 2025-12-01,20:21:18.000,335,11164344,110685,0,1764620477,13792.13020254,-46.3459858799979,53009.16012936 2025-12-01,20:21:19.000,335,11164374,110565,0,1764620478,13792.1706204,-46.33893674999854,53009.16711648 2025-12-01,20:21:20.000,335,11164283,110485,0,1764620479,13792.19082933,-46.33188761999918,53009.16711648 2025-12-01,20:21:21.000,335,11164360,110605,0,1764620480,13792.237983499996,-46.3459858799979,53009.23698768 2025-12-01,20:21:22.000,335,11164343,110285,0,1764620481,13792.25145612,-46.3107402300011,53009.18807784 2025-12-01,20:21:23.000,335,11164325,110565,0,1764620482,13792.31208291,-46.30369110000174,53009.20205208001 2025-12-01,20:21:24.000,335,11164314,110285,0,1764620483,13792.305346599991,-46.360084139996616,53009.23698768 2025-12-01,20:21:25.000,335,11164360,110565,0,1764620484,13792.318819219996,-46.409428049999406,53009.26493616 2025-12-01,20:21:26.000,335,11164353,110365,0,1764620485,13792.285137669991,-46.458771960002196,53009.25096192001 2025-12-01,20:21:27.000,335,11164352,110485,0,1764620486,13792.258192429996,-46.536312389995146,53009.24397480001 2025-12-01,20:21:28.000,335,11164379,110565,0,1764620487,13792.157147779995,-46.62090195000201,53009.278910400004 2025-12-01,20:21:29.000,335,11164395,110645,0,1764620488,13792.10999361,-46.67024585999752,53009.23698768 2025-12-01,20:21:30.000,335,11164361,110565,0,1764620489,13792.015685269995,-46.768933679995826,53009.25794904 2025-12-01,20:21:31.000,335,11164390,110685,0,1764620490,13791.94158585999,-46.8041793299999,53009.25096192001 2025-12-01,20:21:32.000,335,11164297,110565,0,1764620491,13791.88095906999,-46.874670630000765,53009.20205208001 2025-12-01,20:21:33.000,335,11164305,110445,0,1764620492,13791.793387039994,-46.9028671499982,53009.23698768 2025-12-01,20:21:34.000,335,11164373,110565,0,1764620493,13791.726023939998,-46.92401453999628,53009.181090720005 2025-12-01,20:21:35.000,335,11164320,110605,0,1764620494,13791.678869769989,-46.93106366999564,53009.21602632 2025-12-01,20:21:36.000,335,11164307,110565,0,1764620495,13791.631715599993,-46.91696540999692,53009.18807784 2025-12-01,20:21:37.000,335,11164370,110645,0,1764620496,13791.611506669993,-46.91696540999692,53009.17410360001 2025-12-01,20:21:38.000,335,11164340,110525,0,1764620497,13791.638451909988,-46.89581801999884,53009.10423240001 2025-12-01,20:21:39.000,335,11164349,110645,0,1764620498,13791.611506669993,-46.867621500001405,53009.11820664 2025-12-01,20:21:40.000,335,11164398,110605,0,1764620499,13791.611506669993,-46.83942497999669,53009.07628392001 2025-12-01,20:21:41.000,335,11164331,110885,0,1764620500,13791.624979289998,-46.825326719997975,53009.12519376001 2025-12-01,20:21:42.000,335,11164384,110365,0,1764620501,13791.624979289998,-46.85352323999541,53009.09025816 2025-12-01,20:21:43.000,335,11164318,110605,0,1764620502,13791.624979289998,-46.874670630000765,53009.04134832 2025-12-01,20:21:44.000,335,11164357,110445,0,1764620503,13791.631715599993,-46.91696540999692,53009.08327104001 2025-12-01,20:21:45.000,335,11164328,110405,0,1764620504,13791.611506669993,-46.93106366999564,53009.04833544 2025-12-01,20:21:46.000,335,11164375,110285,0,1764620505,13791.530670949993,-46.97335844999907,53009.07628392001 2025-12-01,20:21:47.000,335,11164404,110765,0,1764620506,13791.443098919997,-47.008604099995864,53009.05532256001 2025-12-01,20:21:48.000,335,11164370,110485,0,1764620507,13791.342054269997,-47.12139018000016,53009.062309680005 2025-12-01,20:21:49.000,335,11164308,110565,0,1764620508,13791.274691170001,-47.19188148000103,53009.013399840005 2025-12-01,20:21:50.000,335,11164341,110525,0,1764620509,13791.099547109996,-47.2482745199959,53009.02737408 2025-12-01,20:21:51.000,335,11164350,110485,0,1764620510,13791.038920319996,-47.31876581999677,53009.02038696 2025-12-01,20:21:52.000,335,11164319,110445,0,1764620511,13790.92440304999,-47.35401147000084,53009.02038696 2025-12-01,20:21:53.000,335,11164339,110365,0,1764620512,13790.816622089995,-47.38220798999828,53009.02038696 2025-12-01,20:21:54.000,335,11164288,110565,0,1764620513,13790.76273160999,-47.43860103000043,53008.99243848 2025-12-01,20:21:55.000,335,11164379,110725,0,1764620514,13790.70884113,-47.43155190000107,53009.02737408 2025-12-01,20:21:56.000,335,11164347,110565,0,1764620515,13790.648214339999,-47.43155190000107,53008.964490000006 2025-12-01,20:21:57.000,335,11164331,110205,0,1764620516,13790.634741719994,-47.3610606000002,53008.93654152001 2025-12-01,20:21:58.000,335,11164286,110405,0,1764620517,13790.601060169989,-47.32581494999613,53008.9295544 2025-12-01,20:21:59.000,335,11164380,110605,0,1764620518,13790.634741719994,-47.25532364999526,53008.95051576 2025-12-01,20:22:00.000,335,11164397,110445,0,1764620519,13790.654950649994,-47.19893061000039,53008.90160592 2025-12-01,20:22:01.000,335,11164338,110565,0,1764620520,13790.675159579994,-47.107291920001444,53008.90859304001 2025-12-01,20:22:02.000,335,11164382,110565,0,1764620521,13790.755995299995,-46.98745670999779,53008.88763168001 2025-12-01,20:22:03.000,335,11164387,110445,0,1764620522,13790.80988578,-46.867621500001405,53008.90160592 2025-12-01,20:22:04.000,335,11164390,110725,0,1764620523,13790.90419411999,-46.74778628999775,53008.87365744 2025-12-01,20:22:05.000,335,11164311,110685,0,1764620524,13791.018711389996,-46.68434411999624,53008.97846424 2025-12-01,20:22:06.000,335,11164405,110605,0,1764620525,13791.01197508,-46.56450890999986,53008.90859304001 2025-12-01,20:22:07.000,335,11164376,110525,0,1764620526,13790.94461197999,-46.49401760999899,53008.90859304001 2025-12-01,20:22:08.000,335,11164301,110565,0,1764620527,13791.07260187,-46.423526309998124,53008.90160592 2025-12-01,20:22:09.000,335,11164328,110605,0,1764620528,13791.0928108,-46.374182399995334,53008.90859304001 2025-12-01,20:22:10.000,335,11164337,110365,0,1764620529,13791.0928108,-46.33893674999854,53008.90160592 2025-12-01,20:22:11.000,335,11164353,110525,0,1764620530,13791.160173899996,-46.32483848999982,53008.98545136001 2025-12-01,20:22:12.000,335,11164321,110565,0,1764620531,13791.187119139991,-46.26844544999767,53008.97846424 2025-12-01,20:22:13.000,335,11164394,110845,0,1764620532,13791.166910209991,-46.26844544999767,53008.97846424 2025-12-01,20:22:14.000,335,11164423,110605,0,1764620533,13791.187119139991,-46.24729805999959,53008.9994256 2025-12-01,20:22:15.000,335,11164356,110725,0,1764620534,13791.173646520001,-46.226150670001516,53008.9994256 2025-12-01,20:22:16.000,335,11164317,110965,0,1764620535,13791.193855450001,-46.226150670001516,53009.02038696 2025-12-01,20:22:17.000,335,11164374,110685,0,1764620536,13791.193855450001,-46.240248930000234,53009.00641272001 2025-12-01,20:22:18.000,335,11164351,110685,0,1764620537,13791.180382829996,-46.21910154000216,53009.0692968 2025-12-01,20:22:19.000,335,11164399,110725,0,1764620538,13791.126492349991,-46.21910154000216,53009.07628392001 2025-12-01,20:22:20.000,335,11164317,110565,0,1764620539,13791.214064380001,-46.226150670001516,53009.07628392001 2025-12-01,20:22:21.000,335,11164385,110485,0,1764620540,13791.214064380001,-46.25434718999895,53009.12519376001 2025-12-01,20:22:22.000,335,11164366,110645,0,1764620541,13791.241009619996,-46.25434718999895,53009.12519376001 2025-12-01,20:22:23.000,335,11164320,110725,0,1764620542,13791.241009619996,-46.26139631999831,53009.12519376001 2025-12-01,20:22:24.000,335,11164326,110365,0,1764620543,13791.227536999992,-46.29664196999511,53009.16711648 2025-12-01,20:22:25.000,335,11164303,110685,0,1764620544,13791.247745929992,-46.30369110000174,53009.17410360001 2025-12-01,20:22:26.000,335,11164360,110765,0,1764620545,13791.241009619996,-46.35303500999726,53009.139168 2025-12-01,20:22:27.000,335,11164306,110605,0,1764620546,13791.214064380001,-46.43762456999684,53009.17410360001 2025-12-01,20:22:28.000,335,11164345,110485,0,1764620547,13791.214064380001,-46.4446736999962,53009.15314224001 2025-12-01,20:22:29.000,335,11164311,110445,0,1764620548,13791.193855450001,-46.48696847999963,53009.22301344001 2025-12-01,20:22:30.000,335,11164336,110845,0,1764620549,13791.180382829996,-46.47991935000027,53009.2090392 2025-12-01,20:22:31.000,335,11164357,110605,0,1764620550,13791.153437590001,-46.45172282999556,53009.26493616 2025-12-01,20:22:32.000,335,11164393,110525,0,1764620551,13791.11301973,-46.409428049999406,53009.24397480001 2025-12-01,20:22:33.000,335,11164354,110565,0,1764620552,13791.086074489991,-46.374182399995334,53009.23698768 2025-12-01,20:22:34.000,335,11164397,110485,0,1764620553,13791.03218401,-46.28254370999639,53009.278910400004 2025-12-01,20:22:35.000,335,11164324,110405,0,1764620554,13791.00523876999,-46.14156111000193,53009.313846 2025-12-01,20:22:36.000,335,11164320,110445,0,1764620555,13791.01197508,-46.03582415999699,53009.30685888 2025-12-01,20:22:37.000,335,11164347,110525,0,1764620556,13791.038920319996,-45.90189069000189,53009.299871760006 2025-12-01,20:22:38.000,335,11164320,110565,0,1764620557,13790.99176615,-45.69041678999929,53009.30685888 2025-12-01,20:22:39.000,335,11164358,110565,0,1764620558,13790.99176615,-45.57058157999563,53009.27192328001 2025-12-01,20:22:40.000,335,11164342,110525,0,1764620559,13791.04565662999,-45.429598980001174,53009.30685888 2025-12-01,20:22:41.000,335,11164408,110605,0,1764620560,13791.059129249996,-45.26746899000136,53009.36974296001 2025-12-01,20:22:42.000,335,11164418,110445,0,1764620561,13791.086074489991,-45.17583029999514,53009.39070432001 2025-12-01,20:22:43.000,335,11164393,110565,0,1764620562,13791.07260187,-45.07009334999748,53009.35576872 2025-12-01,20:22:44.000,335,11164322,110605,0,1764620563,13791.00523876999,-45.03484770000068,53009.32083312001 2025-12-01,20:22:45.000,335,11164314,110325,0,1764620564,13791.059129249996,-44.97845465999853,53009.397691440005 2025-12-01,20:22:46.000,335,11164349,110565,0,1764620565,13791.01197508,-45.01370030999533,53009.33480736 2025-12-01,20:22:47.000,335,11164419,110565,0,1764620566,13790.96482090999,-45.0489459599994,53009.42563992 2025-12-01,20:22:48.000,335,11164283,110525,0,1764620567,13790.8907215,-45.07714247999684,53009.35576872 2025-12-01,20:22:49.000,335,11164394,110245,0,1764620568,13790.776204229995,-45.140584649998345,53009.37673008 2025-12-01,20:22:50.000,335,11164329,110885,0,1764620569,13790.654950649994,-45.260419860002,53009.34179448001 2025-12-01,20:22:51.000,335,11164430,110605,0,1764620570,13790.553905999994,-45.34500942000159,53009.34179448001 2025-12-01,20:22:52.000,335,11164425,110045,0,1764620571,13790.452861349993,-45.45074636999925,53009.32083312001 2025-12-01,20:22:53.000,335,11164358,110525,0,1764620572,13790.324871459998,-45.56353244999627,53009.26493616 2025-12-01,20:22:54.000,335,11164403,110525,0,1764620573,13790.196881570002,-45.61287635999906,53009.27192328001 2025-12-01,20:22:55.000,335,11164348,110485,0,1764620574,13790.095836920002,-45.68336765999993,53009.27192328001 2025-12-01,20:22:56.000,335,11164396,110565,0,1764620575,13790.055419060001,-45.7538589600008,53009.25794904 2025-12-01,20:22:57.000,335,11164417,110685,0,1764620576,13789.947638099991,-45.824350260001665,53009.2090392 2025-12-01,20:22:58.000,335,11164334,110805,0,1764620577,13789.860066069996,-45.789104609997594,53009.16012936 2025-12-01,20:22:59.000,335,11164384,110605,0,1764620578,13789.8129119,-45.81025199999567,53009.14615512 2025-12-01,20:23:00.000,335,11164312,110725,0,1764620579,13789.718603559995,-45.7538589600008,53009.19506496 2025-12-01,20:23:01.000,335,11164330,110485,0,1764620580,13789.698394629995,-45.70451504999801,53009.15314224001 2025-12-01,20:23:02.000,335,11164378,110525,0,1764620581,13789.59061367,-45.58467984000163,53009.132180880006 2025-12-01,20:23:03.000,335,11164368,110525,0,1764620582,13789.50977795,-45.5071394100014,53009.15314224001 2025-12-01,20:23:04.000,335,11164324,110565,0,1764620583,13789.46262377999,-45.373205939999025,53009.14615512 2025-12-01,20:23:05.000,335,11164371,110405,0,1764620584,13789.375051749994,-45.23222333999729,53009.07628392001 2025-12-01,20:23:06.000,335,11164409,110365,0,1764620585,13789.300952339989,-45.091240739995555,53009.04134832 2025-12-01,20:23:07.000,335,11164380,110485,0,1764620586,13789.213380309993,-44.98550378999789,53008.99243848 2025-12-01,20:23:08.000,335,11164315,110285,0,1764620587,13789.105599349998,-44.86566858000151,53009.013399840005 2025-12-01,20:23:09.000,335,11164342,110565,0,1764620588,13789.085390419998,-44.731735109999136,53008.95051576 2025-12-01,20:23:10.000,335,11164423,110805,0,1764620589,13789.018027320002,-44.62599816000147,53008.964490000006 2025-12-01,20:23:11.000,335,11164329,110445,0,1764620590,13788.950664219992,-44.52731033999589,53008.95750288001 2025-12-01,20:23:12.000,335,11164336,110405,0,1764620591,13788.923718979997,-44.506162949997815,53008.9295544 2025-12-01,20:23:13.000,335,11164340,110445,0,1764620592,13788.890037429992,-44.46386817000166,53008.90859304001 2025-12-01,20:23:14.000,335,11164354,110525,0,1764620593,13788.896773740002,-44.513212079997174,53008.845708960005 2025-12-01,20:23:15.000,335,11164343,110685,0,1764620594,13788.795729090001,-44.46386817000166,53008.87365744 2025-12-01,20:23:16.000,335,11164301,110365,0,1764620595,13788.809201709992,-44.520261209996534,53008.81776048001 2025-12-01,20:23:17.000,335,11164310,110325,0,1764620596,13788.802465399996,-44.58370337999804,53008.775837760004 2025-12-01,20:23:18.000,335,11164406,110525,0,1764620597,13788.788992779992,-44.59780163999676,53008.80378624 2025-12-01,20:23:19.000,335,11164456,110685,0,1764620598,13788.782256469996,-44.64009642000019,53008.775837760004 2025-12-01,20:23:20.000,335,11164319,110565,0,1764620599,13788.782256469996,-44.71058772000106,53008.76186352 2025-12-01,20:23:21.000,335,11164400,110565,0,1764620600,13788.782256469996,-44.80222641,53008.7548764 2025-12-01,20:23:22.000,335,11164338,110605,0,1764620601,13788.775520160001,-44.85157031999552,53008.71994080001 2025-12-01,20:23:23.000,335,11164418,110685,0,1764620602,13788.762047539996,-44.84452118999616,53008.67103096001 2025-12-01,20:23:24.000,335,11164307,110525,0,1764620603,13788.755311230001,-44.85861945000215,53008.62212112001 2025-12-01,20:23:25.000,335,11164400,110285,0,1764620604,13788.735102300001,-44.82337379999808,53008.629108240006 2025-12-01,20:23:26.000,335,11164414,110445,0,1764620605,13788.809201709992,-44.84452118999616,53008.69897944001 2025-12-01,20:23:27.000,335,11164323,110405,0,1764620606,13788.735102300001,-44.781079020001926,53008.608146880004 2025-12-01,20:23:28.000,335,11164378,110725,0,1764620607,13788.802465399996,-44.69648946000234,53008.60115976001 2025-12-01,20:23:29.000,335,11164373,110525,0,1764620608,13788.829410639992,-44.62599816000147,53008.64308248 2025-12-01,20:23:30.000,335,11164331,110565,0,1764620609,13788.883301119997,-44.548457730001246,53008.59417264 2025-12-01,20:23:31.000,335,11164403,110325,0,1764620610,13788.964136839997,-44.47091730000102,53008.615134 2025-12-01,20:23:32.000,335,11164416,110565,0,1764620611,13788.997818390002,-44.379278610002075,53008.59417264 2025-12-01,20:23:33.000,335,11164418,110565,0,1764620612,13789.132544589993,-44.31583644000057,53008.615134 2025-12-01,20:23:34.000,335,11164414,110565,0,1764620613,13789.159489829988,-44.25944339999842,53008.57321128001 2025-12-01,20:23:35.000,335,11164422,110525,0,1764620614,13789.247061859998,-44.18895209999755,53008.615134 2025-12-01,20:23:36.000,335,11164354,110445,0,1764620615,13789.321161269989,-44.18895209999755,53008.60115976001 2025-12-01,20:23:37.000,335,11164375,110885,0,1764620616,13789.476096399994,-44.146657320001395,53008.67103096001 2025-12-01,20:23:38.000,335,11164406,110325,0,1764620617,13789.577141049995,-44.146657320001395,53008.64308248 2025-12-01,20:23:39.000,335,11164357,110445,0,1764620618,13789.678185699995,-44.160755580000114,53008.67103096001 2025-12-01,20:23:40.000,335,11164360,110605,0,1764620619,13789.80617558999,-44.146657320001395,53008.678018080005 2025-12-01,20:23:41.000,335,11164393,110365,0,1764620620,13789.860066069996,-44.20305035999627,53008.71295368 2025-12-01,20:23:42.000,335,11164420,110365,0,1764620621,13789.974583340001,-44.146657320001395,53008.7548764 2025-12-01,20:23:43.000,335,11164398,110205,0,1764620622,13790.075627990002,-44.19600122999691,53008.78282488 2025-12-01,20:23:44.000,335,11164404,110445,0,1764620623,13790.156463710002,-44.23829601000034,53008.7548764 2025-12-01,20:23:45.000,335,11164404,110605,0,1764620624,13790.210354189992,-44.23124688000098,53008.796799120006 2025-12-01,20:23:46.000,335,11164382,110525,0,1764620625,13790.203617879997,-44.280590789996495,53008.85269608 2025-12-01,20:23:47.000,335,11164350,110285,0,1764620626,13790.176672640002,-44.329934699999285,53008.775837760004 2025-12-01,20:23:48.000,335,11164310,110725,0,1764620627,13790.169936329992,-44.36518034999608,53008.88763168001 2025-12-01,20:23:49.000,335,11164376,110725,0,1764620628,13790.095836920002,-44.36518034999608,53008.83173472 2025-12-01,20:23:50.000,335,11164371,110725,0,1764620629,13790.028473819992,-44.39337687000079,53008.83872184001 2025-12-01,20:23:51.000,335,11164355,110565,0,1764620630,13789.920692859996,-44.40042600000015,53008.8247476 2025-12-01,20:23:52.000,335,11164417,110565,0,1764620631,13789.89374762,-44.42157338999823,53008.83173472 2025-12-01,20:23:53.000,335,11164376,110605,0,1764620632,13789.72533986999,-44.39337687000079,53008.845708960005 2025-12-01,20:23:54.000,335,11164314,110205,0,1764620633,13789.597349979995,-44.37222947999544,53008.78981200001 2025-12-01,20:23:55.000,335,11164335,110605,0,1764620634,13789.46936009,-44.36518034999608,53008.775837760004 2025-12-01,20:23:56.000,335,11164429,110485,0,1764620635,13789.381788059989,-44.344032959998,53008.71994080001 2025-12-01,20:23:57.000,335,11164409,110565,0,1764620636,13789.287479719998,-44.336983829998644,53008.74090216001 2025-12-01,20:23:58.000,335,11164415,110605,0,1764620637,13789.253798169993,-44.287639919995854,53008.76885064001 2025-12-01,20:23:59.000,335,11164305,110485,0,1764620638,13789.193171379993,-44.22419775000162,53008.69897944001 2025-12-01,20:24:00.000,335,11164397,110485,0,1764620639,13789.132544589993,-44.12550992999604,53008.66404384 2025-12-01,20:24:01.000,335,11164356,110365,0,1764620640,13789.152753519993,-44.12550992999604,53008.57321128001 2025-12-01,20:24:02.000,335,11164329,110525,0,1764620641,13789.213380309993,-44.06911689000117,53008.60115976001 2025-12-01,20:24:03.000,335,11164333,110365,0,1764620642,13789.375051749994,-44.047969499995816,53008.580198400006 2025-12-01,20:24:04.000,335,11164338,110165,0,1764620643,13789.50304163999,-43.99157646000094,53008.629108240006 2025-12-01,20:24:05.000,335,11164386,110405,0,1764620644,13789.64450414999,417.4938172500042,53008.57321128001 2025-12-01,20:24:06.000,335,11164373,110365,0,1764620645,13789.819648209996,-43.9986255900003,53008.60115976001 2025-12-01,20:24:07.000,335,11164439,110445,0,1764620646,13790.048682749992,-43.9986255900003,53008.65006960001 2025-12-01,20:24:08.000,335,11164374,110485,0,1764620647,13790.277717290002,-43.9986255900003,53008.64308248 2025-12-01,20:24:09.000,335,11164419,110565,0,1764620648,13790.432652419993,-44.01272384999902,53008.63609536 2025-12-01,20:24:10.000,335,11164363,110605,0,1764620649,13790.628005409999,-44.08321514999989,53008.71994080001 2025-12-01,20:24:11.000,335,11164384,110565,0,1764620650,13790.836831019995,-44.08321514999989,53008.726927920005 2025-12-01,20:24:12.000,335,11164377,110685,0,1764620651,13790.958084599995,-44.153706450000755,53008.796799120006 2025-12-01,20:24:13.000,335,11164318,110205,0,1764620652,13791.079338179996,-44.23124688000098,53008.80378624 2025-12-01,20:24:14.000,335,11164401,110205,0,1764620653,13791.139964969996,-44.25944339999842,53008.85269608 2025-12-01,20:24:15.000,335,11164415,110565,0,1764620654,13791.173646520001,-44.30173818000185,53008.92256728 2025-12-01,20:24:16.000,335,11164383,110525,0,1764620655,13791.200591759996,-44.386327740001434,53008.943528640004 2025-12-01,20:24:17.000,335,11164426,110365,0,1764620656,13791.13322866,-44.39337687000079,53008.95750288001 2025-12-01,20:24:18.000,335,11164402,110365,0,1764620657,13791.099547109996,-44.386327740001434,53008.99243848 2025-12-01,20:24:19.000,335,11164392,110685,0,1764620658,13791.03218401,-44.379278610002075,53009.062309680005 2025-12-01,20:24:20.000,335,11164410,110325,0,1764620659,13790.93113936,-44.35813121999672,53009.09724528 2025-12-01,20:24:21.000,335,11164409,110765,0,1764620660,13790.83009471,-44.25944339999842,53009.08327104001 2025-12-01,20:24:22.000,335,11164355,110525,0,1764620661,13790.715577439994,-44.18190296999819,53009.139168 2025-12-01,20:24:23.000,335,11164364,110565,0,1764620662,13790.66168695999,-44.047969499995816,53009.11820664 2025-12-01,20:24:24.000,335,11164317,110325,0,1764620663,13790.628005409999,-43.928134289999434,53009.12519376001 2025-12-01,20:24:25.000,335,11164356,110565,0,1764620664,13790.587587549999,-43.80829907999578,53009.111219520004 2025-12-01,20:24:26.000,335,11164365,110365,0,1764620665,13790.614532789994,-43.688463869999396,53009.132180880006 2025-12-01,20:24:27.000,335,11164386,110685,0,1764620666,13790.668423269999,-43.55453039999702,53009.10423240001 2025-12-01,20:24:28.000,335,11164366,110485,0,1764620667,13790.74925899,-43.42764606000128,53009.10423240001 2025-12-01,20:24:29.000,335,11164429,110365,0,1764620668,13790.84356732999,-43.39944953999657,53009.0692968 2025-12-01,20:24:30.000,335,11164351,110605,0,1764620669,13790.92440304999,-43.3289582399957,53009.11820664 2025-12-01,20:24:31.000,335,11164409,110525,0,1764620670,13791.079338179996,-43.293712589998904,53009.12519376001 2025-12-01,20:24:32.000,335,11164393,110485,0,1764620671,13791.234273310001,-43.3289582399957,53009.19506496 2025-12-01,20:24:33.000,335,11164403,110565,0,1764620672,13791.389208439992,-43.37830214999849,53009.15314224001 2025-12-01,20:24:34.000,335,11164351,110525,0,1764620673,13791.550879879993,-43.455842579998716,53009.16711648 2025-12-01,20:24:35.000,335,11164440,110445,0,1764620674,13791.651924529993,-43.54748126999766,53009.17410360001 2025-12-01,20:24:36.000,335,11164458,110245,0,1764620675,13791.759705489989,-43.63207082999725,53009.19506496 2025-12-01,20:24:37.000,335,11164371,110565,0,1764620676,13791.793387039994,-43.77305342999898,53009.21602632 2025-12-01,20:24:38.000,335,11164337,110405,0,1764620677,13791.854013829994,-43.93518341999879,53009.29288464001 2025-12-01,20:24:39.000,335,11164363,110485,0,1764620678,13791.98200371999,-44.11846079999668,53009.32083312001 2025-12-01,20:24:40.000,335,11164364,110645,0,1764620679,13792.04263050999,-44.21009948999563,53009.313846 2025-12-01,20:24:41.000,335,11164334,110365,0,1764620680,13792.076312059995,-44.37222947999544,53009.32782024 2025-12-01,20:24:42.000,335,11164352,110365,0,1764620681,13792.116729919995,-44.499113819998456,53009.348781600005 2025-12-01,20:24:43.000,335,11164386,110685,0,1764620682,13792.15041147,-44.61189989999548,53009.37673008 2025-12-01,20:24:44.000,335,11164409,110365,0,1764620683,13792.20430194999,-44.77402988999529,53009.3837172 2025-12-01,20:24:45.000,335,11164451,110645,0,1764620684,13792.22451087999,-44.87271771000087,53009.47454976 2025-12-01,20:24:46.000,335,11164452,110405,0,1764620685,13792.21103826,-44.99255291999725,53009.4535884 2025-12-01,20:24:47.000,335,11164456,110485,0,1764620686,13792.15041147,-45.06304421999812,53009.5234596 2025-12-01,20:24:48.000,335,11164433,110365,0,1764620687,13792.096520989995,-45.12648638999963,53009.467562640006 2025-12-01,20:24:49.000,335,11164397,110725,0,1764620688,13792.015685269995,-45.21107594999921,53009.49551112 2025-12-01,20:24:50.000,335,11164354,110725,0,1764620689,13791.94158585999,-45.21812507999857,53009.5234596 2025-12-01,20:24:51.000,335,11164403,110325,0,1764620690,13791.88095906999,-45.182879430001776,53009.53044672 2025-12-01,20:24:52.000,335,11164388,110405,0,1764620691,13791.793387039994,-45.204026819999854,53009.48153688 2025-12-01,20:24:53.000,335,11164403,110485,0,1764620692,13791.672133459993,-45.091240739995555,53009.48153688 2025-12-01,20:24:54.000,335,11164469,110245,0,1764620693,13791.591297739993,-45.00665117999597,53009.48153688 2025-12-01,20:24:55.000,335,11164417,110565,0,1764620694,13791.550879879993,-44.89386509999895,53009.48153688 2025-12-01,20:24:56.000,335,11164377,110405,0,1764620695,13791.496989400002,-44.788128150001285,53009.41166568001 2025-12-01,20:24:57.000,335,11164395,110405,0,1764620696,13791.463307849997,-44.64009642000019,53009.446601280004 2025-12-01,20:24:58.000,335,11164424,110325,0,1764620697,13791.470044159993,-44.52731033999589,53009.43961416001 2025-12-01,20:24:59.000,335,11164459,110405,0,1764620698,13791.537407260003,-44.37222947999544,53009.4535884 2025-12-01,20:25:00.000,335,11164407,110405,0,1764620699,13791.604770359998,-44.273541659997136,53009.397691440005 2025-12-01,20:25:01.000,335,11164421,110645,0,1764620700,13791.712551319994,-44.153706450000755,53009.48153688 2025-12-01,20:25:02.000,335,11164430,110445,0,1764620701,13791.806859659999,-44.047969499995816,53009.397691440005 2025-12-01,20:25:03.000,335,11164380,110445,0,1764620702,13791.934849549994,-44.01977297999838,53009.42563992 2025-12-01,20:25:04.000,335,11164402,110525,0,1764620703,13792.116729919995,-43.94223254999815,53009.46057552001 2025-12-01,20:25:05.000,335,11164405,110365,0,1764620704,13792.258192429996,-44.00567471999966,53009.49551112 2025-12-01,20:25:06.000,335,11164381,110405,0,1764620705,13792.440072799996,-44.00567471999966,53009.50249824 2025-12-01,20:25:07.000,335,11164478,110565,0,1764620706,13792.635425790002,-44.090264279999246,53009.49551112 2025-12-01,20:25:08.000,335,11164361,110645,0,1764620707,13792.810569849993,-44.23124688000098,53009.54442096 2025-12-01,20:25:09.000,335,11164381,110405,0,1764620708,13792.918350809989,-44.329934699999285,53009.54442096 2025-12-01,20:25:10.000,335,11164382,110445,0,1764620709,13793.073285939994,-44.48501555999974,53009.65621488001 2025-12-01,20:25:11.000,335,11164451,110525,0,1764620710,13793.22148475999,-44.63304729000083,53009.65621488001 2025-12-01,20:25:12.000,335,11164350,110525,0,1764620711,13793.275375239995,-44.83042292999744,53009.72608608001 2025-12-01,20:25:13.000,335,11164401,110565,0,1764620712,13793.38315619999,-45.04189683000004,53009.71211184 2025-12-01,20:25:14.000,335,11164369,110485,0,1764620713,13793.40336512999,-45.182879430001776,53009.74006032 2025-12-01,20:25:15.000,335,11164389,110405,0,1764620714,13793.437046679996,-45.35910768000031,53009.79595728001 2025-12-01,20:25:16.000,335,11164457,110445,0,1764620715,13793.38989251,-45.549434189997555,53009.78897016 2025-12-01,20:25:17.000,335,11164446,110125,0,1764620716,13793.32252940999,-45.73976070000208,53009.802944400006 2025-12-01,20:25:18.000,335,11164467,110405,0,1764620717,13793.234957379995,-45.87369416999718,53009.81691864 2025-12-01,20:25:19.000,335,11164456,110285,0,1764620718,13793.093494869994,-45.951234599997406,53009.83089288 2025-12-01,20:25:20.000,335,11164455,110285,0,1764620719,13792.898141879989,-46.014676769998914,53009.82390576001 2025-12-01,20:25:21.000,335,11164366,110525,0,1764620720,13792.763415679998,-46.07106981000106,53009.78897016 2025-12-01,20:25:22.000,335,11164450,110565,0,1764620721,13792.574799000002,-46.02172589999827,53009.79595728001 2025-12-01,20:25:23.000,335,11164382,110565,0,1764620722,13792.399654939996,-46.000578510000196,53009.78897016 2025-12-01,20:25:24.000,335,11164347,110725,0,1764620723,13792.29187398,-45.87369416999718,53009.72608608001 2025-12-01,20:25:25.000,335,11164401,110765,0,1764620724,13792.22451087999,-45.725662439996086,53009.74704744001 2025-12-01,20:25:26.000,335,11164374,110525,0,1764620725,13792.157147779995,-45.51418854000076,53009.79595728001 2025-12-01,20:25:27.000,335,11164372,110565,0,1764620726,13792.08978468,-45.26746899000136,53009.6981376 2025-12-01,20:25:28.000,335,11164375,110525,0,1764620727,13792.06957575,-45.07009334999748,53009.67018912 2025-12-01,20:25:29.000,335,11164357,110365,0,1764620728,13792.12346622999,-44.82337379999808,53009.663202 2025-12-01,20:25:30.000,335,11164387,110565,0,1764620729,13792.13020254,-44.5907525099974,53009.62826640001 2025-12-01,20:25:31.000,335,11164460,110485,0,1764620730,13792.217774569996,-44.31583644000057,53009.64224064 2025-12-01,20:25:32.000,335,11164376,110525,0,1764620731,13792.318819219996,-44.090264279999246,53009.64922776 2025-12-01,20:25:33.000,335,11164461,110405,0,1764620732,13792.413127560001,-43.864692119997926,53009.62127928 2025-12-01,20:25:34.000,335,11164396,110525,0,1764620733,13792.527644829992,-43.688463869999396,53009.65621488001 2025-12-01,20:25:35.000,335,11164382,110405,0,1764620734,13792.662371029997,-43.512235620000865,53009.67018912 2025-12-01,20:25:36.000,335,11164453,110525,0,1764620735,13792.749943059993,-43.43469519000064,53009.70512472001 2025-12-01,20:25:37.000,335,11164372,110165,0,1764620736,13792.898141879989,-43.37830214999849,53009.74704744001 2025-12-01,20:25:38.000,335,11164387,110445,0,1764620737,13792.999186529989,-43.36420388999977,53009.7680088 2025-12-01,20:25:39.000,335,11164390,110605,0,1764620738,13793.03960438999,-43.39944953999657,53009.74704744001 2025-12-01,20:25:40.000,335,11164359,110205,0,1764620739,13793.113703799994,-43.462891709998075,53009.733073200005 2025-12-01,20:25:41.000,335,11164477,110525,0,1764620740,13793.20127582999,-43.58272692000173,53009.802944400006 2025-12-01,20:25:42.000,335,11164408,110405,0,1764620741,13793.20801214,-43.751906040000904,53009.82390576001 2025-12-01,20:25:43.000,335,11164371,110605,0,1764620742,13793.22148475999,-43.93518341999879,53009.84486712001 2025-12-01,20:25:44.000,335,11164381,110445,0,1764620743,13793.22148475999,-44.146657320001395,53009.84486712001 2025-12-01,20:25:45.000,335,11164377,110525,0,1764620744,13793.22822107,-44.379278610002075,53009.92172544001 2025-12-01,20:25:46.000,335,11164330,110565,0,1764620745,13793.20801214,-44.62599816000147,53009.83788 2025-12-01,20:25:47.000,335,11164434,110365,0,1764620746,13793.18780321,-44.82337379999808,53009.89377696001 2025-12-01,20:25:48.000,335,11164361,110365,0,1764620747,13793.14064903999,-44.98550378999789,53009.89377696001 2025-12-01,20:25:49.000,335,11164411,110445,0,1764620748,13793.05981331999,-45.12648638999963,53009.80993152 2025-12-01,20:25:50.000,335,11164418,110485,0,1764620749,13793.026131769999,-45.25337072999537,53009.87980272 2025-12-01,20:25:51.000,335,11164365,110565,0,1764620750,13793.012659149994,-45.330911159995594,53009.87980272 2025-12-01,20:25:52.000,335,11164434,110205,0,1764620751,13792.898141879989,-45.373205939999025,53009.82390576001 2025-12-01,20:25:53.000,335,11164432,110405,0,1764620752,13792.918350809989,-45.34500942000159,53009.80993152 2025-12-01,20:25:54.000,335,11164402,110445,0,1764620753,13792.898141879989,-45.2956655099988,53009.81691864 2025-12-01,20:25:55.000,335,11164383,110565,0,1764620754,13792.837515089988,-45.189928560001135,53009.82390576001 2025-12-01,20:25:56.000,335,11164400,110365,0,1764620755,13792.797097229988,-45.11943726000027,53009.78897016 2025-12-01,20:25:57.000,335,11164438,110245,0,1764620756,13792.763415679998,-44.98550378999789,53009.86582848 2025-12-01,20:25:58.000,335,11164369,110565,0,1764620757,13792.749943059993,-44.85861945000215,53009.86582848 2025-12-01,20:25:59.000,335,11164375,110485,0,1764620758,13792.763415679998,-44.7035385900017,53009.87980272 2025-12-01,20:26:00.000,335,11164448,110405,0,1764620759,13792.722997819998,-44.548457730001246,53009.85884136 2025-12-01,20:26:01.000,335,11164431,110125,0,1764620760,13792.776888300003,-44.46386817000166,53009.92871256 2025-12-01,20:26:02.000,335,11164394,110605,0,1764620761,13792.716261510002,-44.30878731000121,53009.9077512 2025-12-01,20:26:03.000,335,11164387,110565,0,1764620762,13792.716261510002,-44.20305035999627,53009.900764080005 2025-12-01,20:26:04.000,335,11164438,110045,0,1764620763,13792.736470440002,-44.01977297999838,53009.9077512 2025-12-01,20:26:05.000,335,11164379,110565,0,1764620764,13792.682579959997,-43.921085160000075,53009.95666104 2025-12-01,20:26:06.000,335,11164360,110565,0,1764620765,13792.635425790002,-43.75895517000026,53009.949673920004 2025-12-01,20:26:07.000,335,11164370,110405,0,1764620766,13792.635425790002,-43.66731648000132,53009.9776224 2025-12-01,20:26:08.000,335,11164397,110125,0,1764620767,13792.608480549992,-43.58272692000173,53009.9776224 2025-12-01,20:26:09.000,335,11164407,110285,0,1764620768,13792.574799000002,-43.44879344999936,53010.04050648001 2025-12-01,20:26:10.000,335,11164394,110445,0,1764620769,13792.534381140002,-43.36420388999977,53010.06146784001 2025-12-01,20:26:11.000,335,11164389,110445,0,1764620770,13792.527644829992,-43.31485997999698,53010.03351936 2025-12-01,20:26:12.000,335,11164362,110285,0,1764620771,13792.534381140002,-43.20207389999996,53010.019545120005 2025-12-01,20:26:13.000,335,11164360,110565,0,1764620772,13792.547853759992,-43.18797564000124,53010.05448072 2025-12-01,20:26:14.000,335,11164378,110285,0,1764620773,13792.561326379997,-43.14568085999781,53010.019545120005 2025-12-01,20:26:15.000,335,11164431,110525,0,1764620774,13792.655634720002,-43.061091299998225,53010.00557088 2025-12-01,20:26:16.000,335,11164446,110325,0,1764620775,13792.736470440002,-43.03289478000079,53009.9776224 2025-12-01,20:26:17.000,335,11164368,110365,0,1764620776,13792.783624609998,-43.03289478000079,53009.92871256 2025-12-01,20:26:18.000,335,11164433,110205,0,1764620777,13792.931823429994,-43.03994391000015,53009.92871256 2025-12-01,20:26:19.000,335,11164398,110365,0,1764620778,13793.026131769999,-43.096336950002296,53009.87980272 2025-12-01,20:26:20.000,335,11164418,110565,0,1764620779,13793.106967489999,-43.230270419997396,53009.91473832001 2025-12-01,20:26:21.000,335,11164403,110405,0,1764620780,13793.154121659994,-43.3289582399957,53009.900764080005 2025-12-01,20:26:22.000,335,11164350,110445,0,1764620781,13793.214748449995,-43.42764606000128,53009.87281560001 2025-12-01,20:26:23.000,335,11164434,110605,0,1764620782,13793.194539519995,-43.56157952999638,53009.87980272 2025-12-01,20:26:24.000,335,11164357,110285,0,1764620783,13793.154121659994,-43.688463869999396,53009.80993152 2025-12-01,20:26:25.000,335,11164354,110485,0,1764620784,13793.133912729994,-43.79420081999706,53009.87281560001 2025-12-01,20:26:26.000,335,11164418,110565,0,1764620785,13793.05981331999,-43.885839509996,53009.86582848 2025-12-01,20:26:27.000,335,11164399,110565,0,1764620786,13792.985713909999,-43.97042906999559,53009.851854240005 2025-12-01,20:26:28.000,335,11164362,110565,0,1764620787,13792.945296049998,-43.977478200002224,53009.87281560001 2025-12-01,20:26:29.000,335,11164365,110485,0,1764620788,13792.884669259998,-43.93518341999879,53009.84486712001 2025-12-01,20:26:30.000,335,11164434,110085,0,1764620789,13792.864460329998,-43.885839509996,53009.87980272 2025-12-01,20:26:31.000,335,11164366,110525,0,1764620790,13792.877932949988,-43.75895517000026,53009.92172544001 2025-12-01,20:26:32.000,335,11164415,110525,0,1764620791,13792.871196639993,-43.58272692000173,53009.83089288 2025-12-01,20:26:33.000,335,11164397,110405,0,1764620792,13792.864460329998,-43.37830214999849,53009.88678984 2025-12-01,20:26:34.000,335,11164422,110445,0,1764620793,13792.985713909999,-43.17387737999525,53009.92172544001 2025-12-01,20:26:35.000,335,11164441,110285,0,1764620794,13792.992450219994,-42.92010869999649,53009.92871256 2025-12-01,20:26:36.000,335,11164363,110245,0,1764620795,13793.086758559999,-42.71568393000052,53009.96364816001 2025-12-01,20:26:37.000,335,11164394,110365,0,1764620796,13793.22148475999,-42.476013510000485,53010.00557088 2025-12-01,20:26:38.000,335,11164353,110365,0,1764620797,13793.30232047999,-42.299785260001954,53009.98460952 2025-12-01,20:26:39.000,335,11164448,110565,0,1764620798,13793.42357405999,-42.13765527000214,53009.99858376 2025-12-01,20:26:40.000,335,11164422,110245,0,1764620799,13793.49093716,-42.024869189997844,53010.04050648001 2025-12-01,20:26:41.000,335,11164364,110205,0,1764620800,13793.605454429991,-41.91208311000082,53010.068454960005 2025-12-01,20:26:42.000,335,11164388,110365,0,1764620801,13793.733444320002,-41.86978832999739,53010.1523004 2025-12-01,20:26:43.000,335,11164481,110445,0,1764620802,13793.800807419997,-41.90503398000146,53010.13133904001 2025-12-01,20:26:44.000,335,11164387,110365,0,1764620803,13793.888379449992,-41.90503398000146,53010.19422312 2025-12-01,20:26:45.000,335,11164431,110565,0,1764620804,13793.915324690002,-42.010770929999126,53010.20819736001 2025-12-01,20:26:46.000,335,11164399,110405,0,1764620805,13793.874906830002,-42.13060613999551,53010.20121024 2025-12-01,20:26:47.000,335,11164473,110605,0,1764620806,13793.888379449992,-42.31388352000067,53010.285055680004 2025-12-01,20:26:48.000,335,11164428,110565,0,1764620807,13793.868170519992,-42.4901117699992,53010.22915872001 2025-12-01,20:26:49.000,335,11164389,110405,0,1764620808,13793.821016349997,-42.652241759999015,53010.236145840005 2025-12-01,20:26:50.000,335,11164471,110365,0,1764620809,13793.780598489997,-42.89896130999841,53010.2221716 2025-12-01,20:26:51.000,335,11164388,110405,0,1764620810,13793.746916939992,-43.110435210001015,53010.24313296 2025-12-01,20:26:52.000,335,11164441,110405,0,1764620811,13793.686290149992,-43.279614330000186,53010.236145840005 2025-12-01,20:26:53.000,335,11164444,110485,0,1764620812,13793.598718119996,-43.413547799995285,53010.25012008001 2025-12-01,20:26:54.000,335,11164426,110245,0,1764620813,13793.612190740001,-43.5404321399983,53010.236145840005 2025-12-01,20:26:55.000,335,11164401,110405,0,1764620814,13793.585245499991,-43.62502169999789,53010.22915872001 2025-12-01,20:26:56.000,335,11164419,110245,0,1764620815,13793.51114609,-43.66026735000196,53010.19422312 2025-12-01,20:26:57.000,335,11164478,110405,0,1764620816,13793.571772880001,-43.639119959996606,53010.18024888001 2025-12-01,20:26:58.000,335,11164431,110405,0,1764620817,13793.538091329996,-43.67436561000068,53010.20121024 2025-12-01,20:26:59.000,335,11164443,110685,0,1764620818,13793.598718119996,-43.62502169999789,53010.18024888001 2025-12-01,20:27:00.000,335,11164431,110365,0,1764620819,13793.612190740001,-43.5404321399983,53010.14531328 2025-12-01,20:27:01.000,335,11164441,110245,0,1764620820,13793.706499079992,-43.469940839997435,53010.13133904001 2025-12-01,20:27:02.000,335,11164421,110445,0,1764620821,13793.719971699997,-43.336007370002335,53010.138326160006 2025-12-01,20:27:03.000,335,11164383,110445,0,1764620822,13793.713235390002,-43.237319549996755,53010.13133904001 2025-12-01,20:27:04.000,335,11164427,110605,0,1764620823,13793.787334799992,-43.110435210001015,53010.187236000005 2025-12-01,20:27:05.000,335,11164373,110565,0,1764620824,13793.841225279997,-42.91305956999713,53010.19422312 2025-12-01,20:27:06.000,335,11164375,110485,0,1764620825,13793.841225279997,-42.77912610000203,53010.19422312 2025-12-01,20:27:07.000,335,11164379,110565,0,1764620826,13793.874906830002,-42.66634001999773,53010.21518448 2025-12-01,20:27:08.000,335,11164383,110205,0,1764620827,13793.888379449992,-42.51830828999664,53010.236145840005 2025-12-01,20:27:09.000,335,11164393,110565,0,1764620828,13793.935533620002,-42.433718729997054,53010.2920428 2025-12-01,20:27:10.000,335,11164388,110365,0,1764620829,13793.915324690002,-42.30683439000131,53010.27108144 2025-12-01,20:27:11.000,335,11164397,110565,0,1764620830,13793.895115760002,-42.27158873999724,53010.29902992001 2025-12-01,20:27:12.000,335,11164386,110605,0,1764620831,13793.901852069997,-42.16585178999958,53010.31999128 2025-12-01,20:27:13.000,335,11164410,110565,0,1764620832,13793.901852069997,-42.15175353000086,53010.31300416 2025-12-01,20:27:15.000,335,11164500,110445,0,1764620834,13793.861434209997,-42.1447044000015,53010.403836720005 2025-12-01,20:27:16.000,335,11164459,110565,0,1764620835,13793.854697900002,-42.1799500499983,53010.354926880005 2025-12-01,20:27:17.000,335,11164439,110285,0,1764620836,13793.787334799992,-42.17290091999894,53010.361914 2025-12-01,20:27:18.000,335,11164458,110525,0,1764620837,13793.733444320002,-42.186999179997656,53010.38287536 2025-12-01,20:27:19.000,335,11164432,110325,0,1764620838,13793.746916939992,-42.201097439996374,53010.34095264 2025-12-01,20:27:20.000,335,11164471,110445,0,1764620839,13793.746916939992,-42.17290091999894,53010.361914 2025-12-01,20:27:21.000,335,11164464,110405,0,1764620840,13793.746916939992,-42.186999179997656,53010.361914 2025-12-01,20:27:22.000,335,11164475,110445,0,1764620841,13793.753653250002,-42.201097439996374,53010.285055680004 2025-12-01,20:27:23.000,335,11164472,110365,0,1764620842,13793.834488970002,-42.1799500499983,53010.27806856001 2025-12-01,20:27:24.000,335,11164466,110525,0,1764620843,13793.895115760002,-42.243392219999805,53010.27806856001 2025-12-01,20:27:25.000,335,11164406,110285,0,1764620844,13793.955742550002,-42.27158873999724,53010.285055680004 2025-12-01,20:27:26.000,335,11164366,110245,0,1764620845,13793.935533620002,-42.30683439000131,53010.2920428 2025-12-01,20:27:27.000,335,11164479,110245,0,1764620846,13794.009633029993,-42.38437482000154,53010.285055680004 2025-12-01,20:27:28.000,335,11164398,110485,0,1764620847,13793.982687789998,-42.4901117699992,53010.24313296 2025-12-01,20:27:29.000,335,11164393,110205,0,1764620848,13794.036578269988,-42.62404524000158,53010.236145840005 2025-12-01,20:27:30.000,335,11164389,110365,0,1764620849,13794.050050889993,-42.77912610000203,53010.19422312 2025-12-01,20:27:31.000,335,11164406,110325,0,1764620850,13794.029841959993,-42.93420695999521,53010.236145840005 2025-12-01,20:27:32.000,335,11164398,110405,0,1764620851,13794.016369339988,-43.054042169998866,53010.187236000005 2025-12-01,20:27:33.000,335,11164437,110565,0,1764620852,13793.955742550002,-43.15272998999717,53010.19422312 2025-12-01,20:27:34.000,335,11164398,110445,0,1764620853,13793.949006239993,-43.25846694000211,53010.16627464 2025-12-01,20:27:35.000,335,11164502,110085,0,1764620854,13793.895115760002,-43.37125301999913,53010.2221716 2025-12-01,20:27:36.000,335,11164469,110445,0,1764620855,13793.861434209997,-43.462891709998075,53010.187236000005 2025-12-01,20:27:37.000,335,11164408,110565,0,1764620856,13793.834488970002,-43.44174432,53010.187236000005 2025-12-01,20:27:38.000,335,11164395,110205,0,1764620857,13793.821016349997,-43.44879344999936,53010.22915872001 2025-12-01,20:27:39.000,335,11164418,110165,0,1764620858,13793.800807419997,-43.42059693000192,53010.18024888001 2025-12-01,20:27:40.000,335,11164477,110165,0,1764620859,13793.726708009992,-43.36420388999977,53010.17326176 2025-12-01,20:27:41.000,335,11164477,110485,0,1764620860,13793.686290149992,-43.286663459999545,53010.187236000005 2025-12-01,20:27:42.000,335,11164455,110685,0,1764620861,13793.672817530001,-43.15272998999717,53010.20121024 2025-12-01,20:27:43.000,335,11164486,110525,0,1764620862,13793.625663359991,-43.03289478000079,53010.20121024 2025-12-01,20:27:44.000,335,11164486,110525,0,1764620863,13793.598718119996,-42.92010869999649,53010.20819736001 2025-12-01,20:27:45.000,335,11164516,110125,0,1764620864,13793.571772880001,-42.78617523000139,53010.20819736001 2025-12-01,20:27:46.000,335,11164482,110165,0,1764620865,13793.558300259996,-42.63109437000094,53010.20121024 2025-12-01,20:27:47.000,335,11164471,110605,0,1764620866,13793.538091329996,-42.55355394000071,53010.20121024 2025-12-01,20:27:48.000,335,11164469,110485,0,1764620867,13793.524618709991,-42.370276559995546,53010.18024888001 2025-12-01,20:27:49.000,335,11164469,110365,0,1764620868,13793.571772880001,-42.30683439000131,53010.19422312 2025-12-01,20:27:50.000,335,11164486,110565,0,1764620869,13793.625663359991,-42.20814656999573,53010.187236000005 2025-12-01,20:27:51.000,335,11164460,110405,0,1764620870,13793.666081219992,-42.11650787999679,53010.15928752001 2025-12-01,20:27:52.000,335,11164427,110325,0,1764620871,13793.713235390002,-42.10240961999807,53010.19422312 2025-12-01,20:27:53.000,335,11164432,110525,0,1764620872,13793.753653250002,-42.08831135999935,53010.187236000005 2025-12-01,20:27:54.000,335,11164416,110445,0,1764620873,13793.827752659992,-42.03896744999656,53010.18024888001 2025-12-01,20:27:55.000,335,11164457,110245,0,1764620874,13793.847961589992,-42.074213100000634,53010.16627464 2025-12-01,20:27:56.000,335,11164470,110565,0,1764620875,13793.942269929998,-42.074213100000634,53010.14531328 2025-12-01,20:27:57.000,335,11164426,110045,0,1764620876,13793.928797309993,-42.074213100000634,53010.16627464 2025-12-01,20:27:58.000,335,11164411,110445,0,1764620877,13794.036578269988,-42.09536048999871,53010.18024888001 2025-12-01,20:27:59.000,335,11164443,110205,0,1764620878,13794.117413989989,-42.13765527000214,53010.18024888001 2025-12-01,20:28:00.000,335,11164484,110325,0,1764620879,13794.178040779989,-42.201097439996374,53010.20121024 2025-12-01,20:28:01.000,335,11164461,110405,0,1764620880,13794.211722329994,-42.236343090000446,53010.187236000005 2025-12-01,20:28:02.000,335,11164441,110365,0,1764620881,13794.25887649999,-42.32093265000003,53010.2221716 2025-12-01,20:28:03.000,335,11164493,110405,0,1764620882,13794.29929435999,-42.3914239500009,53010.2221716 2025-12-01,20:28:04.000,335,11164475,110565,0,1764620883,13794.25887649999,-42.49716089999856,53010.17326176 2025-12-01,20:28:05.000,335,11164497,109885,0,1764620884,13794.231931259994,-42.66634001999773,53010.21518448 2025-12-01,20:28:06.000,335,11164483,110565,0,1764620885,13794.178040779989,-42.76502783999604,53010.2221716 2025-12-01,20:28:07.000,335,11164459,110365,0,1764620886,13794.097205059988,-42.91305956999713,53010.25710720001 2025-12-01,20:28:08.000,335,11164506,110525,0,1764620887,13794.016369339988,-43.07518955999694,53010.236145840005 2025-12-01,20:28:09.000,335,11164476,110485,0,1764620888,13793.895115760002,-43.18797564000124,53010.24313296 2025-12-01,20:28:10.000,335,11164459,110405,0,1764620889,13793.800807419997,-43.3289582399957,53010.20819736001 2025-12-01,20:28:11.000,335,11164499,110565,0,1764620890,13793.686290149992,-43.44879344999936,53010.19422312 2025-12-01,20:28:12.000,335,11164468,110565,0,1764620891,13793.571772880001,-43.49813736000215,53010.20819736001 2025-12-01,20:28:13.000,335,11164416,110245,0,1764620892,13793.504409779991,-43.56157952999638,53010.16627464 2025-12-01,20:28:14.000,335,11164407,110325,0,1764620893,13793.457255609996,-43.58272692000173,53010.15928752001 2025-12-01,20:28:15.000,335,11164519,110485,0,1764620894,13793.38315619999,-43.59682518000045,53010.17326176 2025-12-01,20:28:16.000,335,11164401,110565,0,1764620895,13793.36968358,-43.54748126999766,53010.19422312 2025-12-01,20:28:17.000,335,11164476,110445,0,1764620896,13793.376419889995,-43.49108822999551,53010.187236000005 2025-12-01,20:28:18.000,335,11164445,110605,0,1764620897,13793.38989251,-43.44174432,53010.15928752001 2025-12-01,20:28:19.000,335,11164408,110125,0,1764620898,13793.437046679996,-43.293712589998904,53010.14531328 2025-12-01,20:28:20.000,335,11164449,110525,0,1764620899,13793.51114609,-43.20912302999932,53010.19422312 2025-12-01,20:28:21.000,335,11164451,110525,0,1764620900,13793.605454429991,-43.117484340000374,53010.17326176 2025-12-01,20:28:22.000,335,11164452,110445,0,1764620901,13793.713235390002,-43.004698259996076,53010.24313296 2025-12-01,20:28:23.000,335,11164454,110405,0,1764620902,13793.760389559997,-42.97650173999864,53010.20121024 2025-12-01,20:28:24.000,335,11164420,110445,0,1764620903,13793.854697900002,-42.877813920000335,53010.19422312 2025-12-01,20:28:25.000,335,11164467,110565,0,1764620904,13793.962478859998,-42.821420879998186,53010.16627464 2025-12-01,20:28:26.000,335,11164493,110445,0,1764620905,13794.009633029993,-42.74388044999796,53010.2221716 2025-12-01,20:28:27.000,335,11164420,110205,0,1764620906,13794.083732439998,-42.71568393000052,53010.22915872001 2025-12-01,20:28:28.000,335,11164420,110445,0,1764620907,13794.191513399994,-42.659290889998374,53010.25012008001 2025-12-01,20:28:29.000,335,11164451,110645,0,1764620908,13794.218458639989,-42.645192629999656,53010.19422312 2025-12-01,20:28:30.000,335,11164488,110365,0,1764620909,13794.25887649999,-42.63109437000094,53010.20819736001 2025-12-01,20:28:31.000,335,11164454,110085,0,1764620910,13794.29929435999,-42.61699611000222,53010.20819736001 2025-12-01,20:28:32.000,335,11164443,110245,0,1764620911,13794.306030669999,-42.61699611000222,53010.187236000005 2025-12-01,20:28:33.000,335,11164450,110605,0,1764620912,13794.35992114999,-42.62404524000158,53010.236145840005 2025-12-01,20:28:34.000,335,11164454,110565,0,1764620913,13794.36665746,-42.57470132999879,53010.2221716 2025-12-01,20:28:35.000,335,11164486,110045,0,1764620914,13794.40707532,-42.56765219999943,53010.187236000005 2025-12-01,20:28:36.000,335,11164534,110405,0,1764620915,13794.48791104,-42.55355394000071,53010.26409432 2025-12-01,20:28:37.000,335,11164498,110485,0,1764620916,13794.54853783,-42.525357419996,53010.27806856001 2025-12-01,20:28:38.000,335,11164498,110325,0,1764620917,13794.58895569,-42.50421002999792,53010.20819736001 2025-12-01,20:28:39.000,335,11164511,110605,0,1764620918,13794.70347295999,-42.49716089999856,53010.22915872001 2025-12-01,20:28:40.000,335,11164506,110685,0,1764620919,13794.77083606,-42.51830828999664,53010.22915872001 2025-12-01,20:28:41.000,335,11164495,110365,0,1764620920,13794.824726539991,-42.56060307000007,53010.25710720001 2025-12-01,20:28:42.000,335,11164501,110565,0,1764620921,13794.892089640001,-42.66634001999773,53010.2920428 2025-12-01,20:28:43.000,335,11164499,110405,0,1764620922,13794.945980119992,-42.7368313199986,53010.285055680004 2025-12-01,20:28:44.000,335,11164489,110525,0,1764620923,13795.020079529997,-42.835519139996904,53010.27108144 2025-12-01,20:28:45.000,335,11164457,110365,0,1764620924,13795.073970010002,-42.96945260999928,53010.236145840005 2025-12-01,20:28:46.000,335,11164511,110245,0,1764620925,13795.107651559993,-43.12453346999973,53010.31999128 2025-12-01,20:28:47.000,335,11164469,110565,0,1764620926,13795.181750969998,-43.30076171999826,53010.361914 2025-12-01,20:28:48.000,335,11164484,110525,0,1764620927,13795.154805730002,-43.42764606000128,53010.31300416 2025-12-01,20:28:49.000,335,11164506,110405,0,1764620928,13795.175014660002,-43.66026735000196,53010.34793976001 2025-12-01,20:28:50.000,335,11164509,110605,0,1764620929,13795.168278349993,-43.82944647000113,53010.31999128 2025-12-01,20:28:51.000,335,11164421,110565,0,1764620930,13795.161542039998,-43.977478200002224,53010.361914 2025-12-01,20:28:52.000,335,11164408,110445,0,1764620931,13795.242377759998,-44.18190296999819,53010.37588824001 2025-12-01,20:28:53.000,335,11164453,110365,0,1764620932,13795.201959899998,-44.31583644000057,53010.36890112 2025-12-01,20:28:54.000,335,11164417,110645,0,1764620933,13795.215432519988,-44.40042600000015,53010.43877232 2025-12-01,20:28:55.000,335,11164443,110445,0,1764620934,13795.208696209993,-44.506162949997815,53010.39684960001 2025-12-01,20:28:56.000,335,11164469,110605,0,1764620935,13795.222168829998,-44.506162949997815,53010.403836720005 2025-12-01,20:28:57.000,335,11164431,110525,0,1764620936,13795.255850379988,-44.52731033999589,53010.45973368 2025-12-01,20:28:58.000,335,11164525,110325,0,1764620937,13795.316477169989,-44.520261209996534,53010.41082384 2025-12-01,20:28:59.000,335,11164424,110125,0,1764620938,13795.377103959989,-44.40747512999951,53010.45973368 2025-12-01,20:29:00.000,335,11164438,110445,0,1764620939,13795.451203369994,-44.329934699999285,53010.46672080001 2025-12-01,20:29:01.000,335,11164439,110445,0,1764620940,13795.53877539999,-44.21714862000226,53010.571527600005 2025-12-01,20:29:02.000,335,11164461,110365,0,1764620941,13795.66002897999,-44.097313409998605,53010.536592 2025-12-01,20:29:03.000,335,11164460,110445,0,1764620942,13795.78128255999,-43.93518341999879,53010.50864352 2025-12-01,20:29:04.000,335,11164428,110285,0,1764620943,13795.895799829996,-43.815348209995136,53010.536592 2025-12-01,20:29:05.000,335,11164556,110445,0,1764620944,13795.942953999991,-43.70961125999747,53010.55755336 2025-12-01,20:29:06.000,335,11164490,110405,0,1764620945,13795.99010817,-43.61092343999917,53010.55755336 2025-12-01,20:29:07.000,335,11164463,110485,0,1764620946,13796.091152820001,-43.526333879999584,53010.59947608 2025-12-01,20:29:08.000,335,11164492,110325,0,1764620947,13796.158515919997,-43.48403909999615,53010.62742456 2025-12-01,20:29:09.000,335,11164470,110445,0,1764620948,13796.239351639997,-43.413547799995285,53010.66236016001 2025-12-01,20:29:10.000,335,11164508,110445,0,1764620949,13796.266296879992,-43.35715476000041,53010.690308640005 2025-12-01,20:29:11.000,335,11164554,110485,0,1764620950,13796.279769499997,-43.37125301999913,53010.71825712 2025-12-01,20:29:12.000,335,11164506,110405,0,1764620951,13796.299978429997,-43.30076171999826,53010.68332152001 2025-12-01,20:29:13.000,335,11164471,110005,0,1764620952,13796.360605219998,-43.293712589998904,53010.73223136001 2025-12-01,20:29:14.000,335,11164487,110565,0,1764620953,13796.407759389993,-43.27256520000083,53010.72524424 2025-12-01,20:29:15.000,335,11164507,110205,0,1764620954,13796.434704629988,-43.237319549996755,53010.77415408 2025-12-01,20:29:16.000,335,11164518,110405,0,1764620955,13796.461649869998,-43.1950247700006,53010.76017984001 2025-12-01,20:29:17.000,335,11164518,110405,0,1764620956,13796.535749279989,-43.21617215999868,53010.788128320004 2025-12-01,20:29:18.000,335,11164503,110525,0,1764620957,13796.582903449998,-43.1950247700006,53010.73223136001 2025-12-01,20:29:19.000,335,11164515,110605,0,1764620958,13796.616584999989,-43.20207389999996,53010.76716696 2025-12-01,20:29:20.000,335,11164468,110125,0,1764620959,13796.657002859989,-43.17387737999525,53010.77415408 2025-12-01,20:29:21.000,335,11164530,110605,0,1764620960,13796.663739169999,-43.26551607000147,53010.83703816 2025-12-01,20:29:22.000,335,11164492,110365,0,1764620961,13796.710893339994,-43.30781084999762,53010.788128320004 2025-12-01,20:29:23.000,335,11164518,110525,0,1764620962,13796.724365959999,-43.39240040999721,53010.809089680006 2025-12-01,20:29:24.000,335,11164461,110445,0,1764620963,13796.724365959999,-43.44879344999936,53010.87896088001 2025-12-01,20:29:25.000,335,11164447,110605,0,1764620964,13796.69742071999,-43.5756777899951,53010.87896088001 2025-12-01,20:29:26.000,335,11164583,110365,0,1764620965,13796.71762964999,-43.695512999998755,53010.89992224001 2025-12-01,20:29:27.000,335,11164494,110405,0,1764620966,13796.71762964999,-43.82239734000177,53010.89293512 2025-12-01,20:29:28.000,335,11164470,110365,0,1764620967,13796.636793929989,-43.94928167999751,53010.91389648 2025-12-01,20:29:29.000,335,11164460,110405,0,1764620968,13796.582903449998,-44.07616602000053,53010.89293512 2025-12-01,20:29:30.000,335,11164476,110325,0,1764620969,13796.549221899993,-44.18190296999819,53010.94883208001 2025-12-01,20:29:31.000,335,11164485,110485,0,1764620970,13796.508804039993,-44.25944339999842,53010.885948 2025-12-01,20:29:32.000,335,11164477,110445,0,1764620971,13796.434704629988,-44.30878731000121,53010.96280632 2025-12-01,20:29:33.000,335,11164482,110445,0,1764620972,13796.441440939998,-44.31583644000057,53010.87896088001 2025-12-01,20:29:34.000,335,11164483,110205,0,1764620973,13796.461649869998,-44.29468904999521,53010.92088360001 2025-12-01,20:29:35.000,335,11164560,110245,0,1764620974,13796.414495700003,-44.23829601000034,53010.955819200004 2025-12-01,20:29:36.000,335,11164498,110645,0,1764620975,13796.461649869998,-44.146657320001395,53010.89992224001 2025-12-01,20:29:37.000,335,11164519,110525,0,1764620976,13796.495331419988,-43.9986255900003,53010.906909360005 2025-12-01,20:29:38.000,335,11164461,110405,0,1764620977,13796.542485589998,-43.899937770002,53010.92088360001 2025-12-01,20:29:39.000,335,11164508,110405,0,1764620978,13796.623321309999,-43.744856910001545,53010.96280632 2025-12-01,20:29:40.000,335,11164488,110565,0,1764620979,13796.69742071999,-43.5756777899951,53010.96280632 2025-12-01,20:29:41.000,335,11164518,110365,0,1764620980,13796.75804750999,-43.44879344999936,53010.91389648 2025-12-01,20:29:42.000,335,11164549,110565,0,1764620981,13796.77825643999,-43.30076171999826,53010.94883208001 2025-12-01,20:29:43.000,335,11164521,110565,0,1764620982,13796.82541061,-43.1950247700006,53010.9907548 2025-12-01,20:29:44.000,335,11164500,110325,0,1764620983,13796.85909215999,-43.14568085999781,53010.9907548 2025-12-01,20:29:45.000,335,11164488,110485,0,1764620984,13796.85909215999,-43.07518955999694,53010.93485784 2025-12-01,20:29:46.000,335,11164467,110485,0,1764620985,13796.91971894999,-43.08928781999566,53010.906909360005 2025-12-01,20:29:47.000,335,11164505,110405,0,1764620986,13796.96687312,-43.07518955999694,53010.91389648 2025-12-01,20:29:48.000,335,11164518,110405,0,1764620987,13796.94666419,-43.07518955999694,53010.93485784 2025-12-01,20:29:49.000,335,11164502,110445,0,1764620988,13796.94666419,-43.14568085999781,53010.94883208001 2025-12-01,20:29:50.000,335,11164586,110605,0,1764620989,13796.91971894999,-43.237319549996755,53010.94184496 2025-12-01,20:29:51.000,335,11164547,110365,0,1764620990,13796.91971894999,-43.343056500001694,53010.91389648 2025-12-01,20:29:52.000,335,11164547,110365,0,1764620991,13796.852355849995,-43.44879344999936,53010.94883208001 2025-12-01,20:29:53.000,335,11164527,109885,0,1764620992,13796.811937989994,-43.56157952999638,53010.92088360001 2025-12-01,20:29:54.000,335,11164557,110445,0,1764620993,13796.78499275,-43.639119959996606,53010.906909360005 2025-12-01,20:29:55.000,335,11164473,110445,0,1764620994,13796.751311199994,-43.82239734000177,53010.89992224001 2025-12-01,20:29:56.000,335,11164516,110365,0,1764620995,13796.704157029999,-43.864692119997926,53010.86498664 2025-12-01,20:29:57.000,335,11164554,110485,0,1764620996,13796.670475479994,-44.01977297999838,53010.84402528 2025-12-01,20:29:58.000,335,11164563,110525,0,1764620997,13796.636793929989,-44.1325590599954,53010.8160768 2025-12-01,20:29:59.000,335,11164524,110125,0,1764620998,13796.515540349988,-44.22419775000162,53010.857999520005 2025-12-01,20:30:00.000,335,11164514,110485,0,1764620999,13796.427968319993,-44.280590789996495,53010.85101240001 2025-12-01,20:30:01.000,335,11164558,110445,0,1764621000,13796.326923669993,-44.41452425999887,53010.8160768 2025-12-01,20:30:02.000,335,11164571,110565,0,1764621001,13796.252824260002,-44.4920646899991,53010.83703816 2025-12-01,20:30:03.000,335,11164581,110565,0,1764621002,13796.124834369992,-44.548457730001246,53010.788128320004 2025-12-01,20:30:04.000,335,11164534,110285,0,1764621003,13795.983371859991,-44.60485076999612,53010.69729576 2025-12-01,20:30:05.000,335,11164482,110525,0,1764621004,13795.86211827999,-44.64009642000019,53010.78114120001 2025-12-01,20:30:06.000,335,11164545,110565,0,1764621005,13795.754337319995,-44.64714554999955,53010.76017984001 2025-12-01,20:30:07.000,335,11164552,110405,0,1764621006,13795.63982004999,-44.64009642000019,53010.68332152001 2025-12-01,20:30:08.000,335,11164568,110325,0,1764621007,13795.49835753999,-44.64009642000019,53010.68332152001 2025-12-01,20:30:09.000,335,11164566,110405,0,1764621008,13795.444467059999,-44.60485076999612,53010.69729576 2025-12-01,20:30:10.000,335,11164501,110285,0,1764621009,13795.316477169989,-44.54140860000189,53010.6763344 2025-12-01,20:30:11.000,335,11164530,110405,0,1764621010,13795.228905139993,-44.555506860000605,53010.690308640005 2025-12-01,20:30:12.000,335,11164570,110365,0,1764621011,13795.114387870002,-44.4920646899991,53010.641398800006 2025-12-01,20:30:13.000,335,11164582,110405,0,1764621012,13795.013343220002,-44.42862251999759,53010.620437440004 2025-12-01,20:30:14.000,335,11164531,110485,0,1764621013,13794.919034879997,-44.379278610002075,53010.58550184001 2025-12-01,20:30:15.000,335,11164510,110405,0,1764621014,13794.791044990001,-44.344032959998,53010.52960488 2025-12-01,20:30:16.000,335,11164459,110365,0,1764621015,13794.757363439996,-44.29468904999521,53010.48768216 2025-12-01,20:30:17.000,335,11164568,110365,0,1764621016,13794.66979141,-44.30173818000185,53010.48768216 2025-12-01,20:30:18.000,335,11164577,110405,0,1764621017,13794.56874676,-44.25944339999842,53010.48768216 2025-12-01,20:30:19.000,335,11164608,110245,0,1764621018,13794.46096579999,-44.26649252999778,53010.45973368 2025-12-01,20:30:20.000,335,11164595,110565,0,1764621019,13794.393602699995,-44.25239426999906,53010.38986248 2025-12-01,20:30:21.000,335,11164504,110405,0,1764621020,13794.33971221999,-44.25944339999842,53010.33396552 2025-12-01,20:30:22.000,335,11164508,110285,0,1764621021,13794.231931259994,-44.344032959998,53010.306017040006 2025-12-01,20:30:23.000,335,11164529,110405,0,1764621022,13794.171304469994,-44.379278610002075,53010.31300416 2025-12-01,20:30:24.000,335,11164476,110645,0,1764621023,13794.090468749993,-44.43567164999695,53010.29902992001 2025-12-01,20:30:25.000,335,11164585,110405,0,1764621024,13794.016369339988,-44.499113819998456,53010.25012008001 2025-12-01,20:30:26.000,335,11164509,110285,0,1764621025,13793.982687789998,-44.5907525099974,53010.24313296 2025-12-01,20:30:27.000,335,11164519,110525,0,1764621026,13793.942269929998,-44.682391199996346,53010.187236000005 2025-12-01,20:30:28.000,335,11164511,110285,0,1764621027,13793.969215169993,-44.795177280000644,53010.138326160006 2025-12-01,20:30:29.000,335,11164493,110245,0,1764621028,13793.942269929998,-44.90091422999831,53010.09640344 2025-12-01,20:30:30.000,335,11164543,110205,0,1764621029,13793.996160409988,-45.01370030999533,53010.06146784001 2025-12-01,20:30:31.000,335,11164520,110405,0,1764621030,13794.016369339988,-45.10533900000155,53010.03351936 2025-12-01,20:30:32.000,335,11164469,110405,0,1764621031,13794.043314579998,-45.204026819999854,53010.00557088 2025-12-01,20:30:33.000,335,11164528,110405,0,1764621032,13794.090468749993,-45.30976376999752,53010.019545120005 2025-12-01,20:30:34.000,335,11164500,110605,0,1764621033,13794.157831849989,-45.38730419999774,53009.970635280006 2025-12-01,20:30:35.000,335,11164565,110365,0,1764621034,13794.218458639989,-45.53533592999884,53010.02653224 2025-12-01,20:30:36.000,335,11164509,110525,0,1764621035,13794.292558049994,-45.605827229999704,53010.03351936 2025-12-01,20:30:37.000,335,11164509,110565,0,1764621036,13794.35992114999,-45.71861330999673,53009.99858376 2025-12-01,20:30:38.000,335,11164542,110605,0,1764621037,13794.393602699995,-45.831399390001025,53009.970635280006 2025-12-01,20:30:39.000,335,11164506,110045,0,1764621038,13794.44749318,-45.84549764999974,53010.03351936 2025-12-01,20:30:40.000,335,11164552,110405,0,1764621039,13794.434020559995,-45.91598895000061,53010.02653224 2025-12-01,20:30:41.000,335,11164475,110245,0,1764621040,13794.44075686999,-45.98648025000148,53010.01255800001 2025-12-01,20:30:42.000,335,11164513,110285,0,1764621041,13794.393602699995,-46.056971550002345,53010.06146784001 2025-12-01,20:30:43.000,335,11164524,110085,0,1764621042,13794.33971221999,-46.127462849995936,53010.08941632001 2025-12-01,20:30:44.000,335,11164575,110405,0,1764621043,13794.252140189994,-46.21910154000216,53010.0474936 2025-12-01,20:30:45.000,335,11164487,110365,0,1764621044,13794.117413989989,-46.26844544999767,53010.10339056 2025-12-01,20:30:46.000,335,11164469,110405,0,1764621045,13794.029841959993,-46.30369110000174,53010.05448072 2025-12-01,20:30:47.000,335,11164551,110325,0,1764621046,13793.915324690002,-46.31778936000046,53010.07544208 2025-12-01,20:30:48.000,335,11164502,110365,0,1764621047,13793.794071110002,-46.3459858799979,53010.0474936 2025-12-01,20:30:49.000,335,11164565,110165,0,1764621048,13793.625663359991,-46.32483848999982,53010.068454960005 2025-12-01,20:30:50.000,335,11164489,110405,0,1764621049,13793.504409779991,-46.29664196999511,53010.03351936 2025-12-01,20:30:51.000,335,11164526,110325,0,1764621050,13793.43031037,-46.26844544999767,53010.03351936 2025-12-01,20:30:52.000,335,11164462,110405,0,1764621051,13793.336002029995,-46.197954149996804,53010.00557088 2025-12-01,20:30:53.000,335,11164492,110085,0,1764621052,13793.30232047999,-46.14861024000129,53009.98460952 2025-12-01,20:30:54.000,335,11164563,110325,0,1764621053,13793.275375239995,-46.09221719999914,53009.98460952 2025-12-01,20:30:55.000,335,11164519,110605,0,1764621054,13793.255166309995,-46.064020680001704,53009.92871256 2025-12-01,20:30:56.000,335,11164522,110445,0,1764621055,13793.24843,-46.02172589999827,53009.9077512 2025-12-01,20:30:57.000,335,11164526,110445,0,1764621056,13793.30232047999,-45.99352938000084,53009.851854240005 2025-12-01,20:30:58.000,335,11164480,110245,0,1764621057,13793.32926572,-45.951234599997406,53009.87281560001 2025-12-01,20:30:59.000,335,11164513,110525,0,1764621058,13793.315793099995,-46.014676769998914,53009.79595728001 2025-12-01,20:31:00.000,335,11164541,110245,0,1764621059,13793.28211154999,-46.08516806999978,53009.7680088 2025-12-01,20:31:01.000,335,11164592,110485,0,1764621060,13793.30905679,-46.14861024000129,53009.74704744001 2025-12-01,20:31:02.000,335,11164493,110245,0,1764621061,13793.30905679,-46.25434718999895,53009.72608608001 2025-12-01,20:31:03.000,335,11164492,110405,0,1764621062,13793.275375239995,-46.416477179998765,53009.72608608001 2025-12-01,20:31:04.000,335,11164553,110285,0,1764621063,13793.154121659994,-46.55041065000114,53009.71909896 2025-12-01,20:31:05.000,335,11164533,110405,0,1764621064,13793.086758559999,-46.68434411999624,53009.67717624001 2025-12-01,20:31:06.000,335,11164516,110325,0,1764621065,13793.053077009994,-46.818277589998615,53009.62826640001 2025-12-01,20:31:07.000,335,11164541,110205,0,1764621066,13792.884669259998,-46.93811280000227,53009.635253520006 2025-12-01,20:31:08.000,335,11164526,110325,0,1764621067,13792.790360919993,-47.07204626999737,53009.55839520001 2025-12-01,20:31:09.000,335,11164542,110165,0,1764621068,13792.608480549992,-47.19893061000039,53009.57236944 2025-12-01,20:31:10.000,335,11164462,110405,0,1764621069,13792.460281729996,-47.220077999998466,53009.54442096 2025-12-01,20:31:11.000,335,11164509,110205,0,1764621070,13792.325555529991,-47.31171668999741,53009.41865280001 2025-12-01,20:31:12.000,335,11164457,110365,0,1764621071,13792.20430194999,-47.35401147000084,53009.37673008 2025-12-01,20:31:13.000,335,11164493,110325,0,1764621072,13792.08978468,-47.36810972999956,53009.348781600005 2025-12-01,20:31:14.000,335,11164551,110685,0,1764621073,13791.955058479994,-47.33991321000212,53009.313846 2025-12-01,20:31:15.000,335,11164446,110205,0,1764621074,13791.833804899994,-47.30466755999805,53009.25096192001 2025-12-01,20:31:16.000,335,11164522,110205,0,1764621075,13791.705815009998,-47.234176259997184,53009.26493616 2025-12-01,20:31:17.000,335,11164516,110285,0,1764621076,13791.598034049988,-47.17778322000231,53009.230000560005 2025-12-01,20:31:18.000,335,11164538,110205,0,1764621077,13791.517198330002,-47.1143410500008,53009.15314224001 2025-12-01,20:31:19.000,335,11164473,110365,0,1764621078,13791.389208439992,-46.994505839997146,53009.08327104001 2025-12-01,20:31:20.000,335,11164445,110565,0,1764621079,13791.294900100002,-46.881719760000124,53009.04833544 2025-12-01,20:31:21.000,335,11164524,110405,0,1764621080,13791.214064380001,-46.818277589998615,53009.0692968 2025-12-01,20:31:22.000,335,11164460,110565,0,1764621081,13791.200591759996,-46.74778628999775,53009.04134832 2025-12-01,20:31:23.000,335,11164521,110365,0,1764621082,13791.11301973,-46.72663889999967,53008.98545136001 2025-12-01,20:31:24.000,335,11164523,110445,0,1764621083,13791.065865559991,-46.649098469999444,53008.915580160006 2025-12-01,20:31:25.000,335,11164537,110365,0,1764621084,13791.02544769999,-46.635000210000726,53008.90859304001 2025-12-01,20:31:26.000,335,11164454,110085,0,1764621085,13790.95134829,-46.585656299997936,53008.86667032001 2025-12-01,20:31:27.000,335,11164473,110205,0,1764621086,13790.877248879995,-46.60680368999601,53008.83173472 2025-12-01,20:31:28.000,335,11164460,110445,0,1764621087,13790.80988578,-46.57860716999858,53008.8247476 2025-12-01,20:31:29.000,335,11164468,110605,0,1764621088,13790.776204229995,-46.536312389995146,53008.775837760004 2025-12-01,20:31:30.000,335,11164521,110405,0,1764621089,13790.70884113,-46.5574597800005,53008.74090216001 2025-12-01,20:31:31.000,335,11164510,110565,0,1764621090,13790.607796479999,-46.55041065000114,53008.726927920005 2025-12-01,20:31:32.000,335,11164523,110565,0,1764621091,13790.574114929994,-46.57155803999922,53008.726927920005 2025-12-01,20:31:33.000,335,11164473,110485,0,1764621092,13790.412443489993,-46.50106673999835,53008.65705672 2025-12-01,20:31:34.000,335,11164537,110365,0,1764621093,13790.324871459998,-46.472870220000914,53008.65705672 2025-12-01,20:31:35.000,335,11164523,110205,0,1764621094,13790.169936329992,-46.39532979000069,53008.5452628 2025-12-01,20:31:36.000,335,11164486,110045,0,1764621095,13790.068891679992,-46.29664196999511,53008.50334008001 2025-12-01,20:31:37.000,335,11164505,110045,0,1764621096,13789.89374762,-46.233199800000875,53008.46840448 2025-12-01,20:31:38.000,335,11164529,110325,0,1764621097,13789.70513093999,-46.08516806999978,53008.412507520006 2025-12-01,20:31:39.000,335,11164482,110565,0,1764621098,13789.6108226,-45.94418546999805,53008.34962344 2025-12-01,20:31:40.000,335,11164455,110365,0,1764621099,13789.435678539994,-45.8525467799991,53008.27975224 2025-12-01,20:31:41.000,335,11164528,110205,0,1764621100,13789.307688649998,-45.66926940000121,53008.25180376 2025-12-01,20:31:42.000,335,11164523,110605,0,1764621101,13789.199907689988,-45.542385059998196,53008.1609712 2025-12-01,20:31:43.000,335,11164511,110405,0,1764621102,13789.092126729993,-45.40140245999646,53008.09808712001 2025-12-01,20:31:44.000,335,11164554,110085,0,1764621103,13788.964136839997,-45.26746899000136,53008.02821592001 2025-12-01,20:31:45.000,335,11164491,110605,0,1764621104,13788.910246359992,-45.154682909997064,53007.95135760001 2025-12-01,20:31:46.000,335,11164550,110005,0,1764621105,13788.836146950001,-45.084191609996196,53007.916422 2025-12-01,20:31:47.000,335,11164504,110285,0,1764621106,13788.809201709992,-45.01370030999533,53007.86751216 2025-12-01,20:31:48.000,335,11164458,110485,0,1764621107,13788.768783849991,-44.964356399999815,53007.769692480004 2025-12-01,20:31:49.000,335,11164441,110405,0,1764621108,13788.708157059991,-44.922061619996384,53007.7068084 2025-12-01,20:31:50.000,335,11164497,110325,0,1764621109,13788.69468444,-44.90091422999831,53007.65091144 2025-12-01,20:31:51.000,335,11164503,110405,0,1764621110,13788.62732133999,-44.88681596999959,53007.56706600001 2025-12-01,20:31:52.000,335,11164437,110365,0,1764621111,13788.63405765,-44.89386509999895,53007.52514328001 2025-12-01,20:31:53.000,335,11164448,110565,0,1764621112,13788.60711240999,-44.92911074999574,53007.51116904 2025-12-01,20:31:54.000,335,11164517,110445,0,1764621113,13788.661002889996,-44.9361598799951,53007.52514328001 2025-12-01,20:31:55.000,335,11164443,110485,0,1764621114,13788.580167169996,-44.92911074999574,53007.44129784 2025-12-01,20:31:56.000,335,11164467,110445,0,1764621115,13788.580167169996,-44.922061619996384,53007.39937512001 2025-12-01,20:31:57.000,335,11164452,110445,0,1764621116,13788.580167169996,-44.9361598799951,53007.392388 2025-12-01,20:31:58.000,335,11164500,110525,0,1764621117,13788.59363979,-44.922061619996384,53007.37841376001 2025-12-01,20:31:59.000,335,11164479,110485,0,1764621118,13788.54648561999,-44.8374720599968,53007.37841376001 2025-12-01,20:32:00.000,335,11164530,110845,0,1764621119,13788.54648561999,-44.77402988999529,53007.36443952 2025-12-01,20:32:01.000,335,11164518,109925,0,1764621120,13788.519540379995,-44.66829293999763,53007.287581200006 2025-12-01,20:32:02.000,335,11164466,110125,0,1764621121,13788.479122519995,-44.58370337999804,53007.30854256001 2025-12-01,20:32:03.000,335,11164442,109885,0,1764621122,13788.49259514,-44.4568190400023,53007.24565848 2025-12-01,20:32:04.000,335,11164490,110325,0,1764621123,13788.46564989999,-44.35108208999736,53007.23168424001 2025-12-01,20:32:05.000,335,11164515,110245,0,1764621124,13788.41175942,-44.22419775000162,53007.23168424001 2025-12-01,20:32:06.000,335,11164521,110405,0,1764621125,13788.418495729995,-44.06911689000117,53007.22469712 2025-12-01,20:32:07.000,335,11164532,110405,0,1764621126,13788.41175942,-43.914036030000716,53007.23168424001 2025-12-01,20:32:08.000,335,11164470,110325,0,1764621127,13788.35113263,-43.80124994999642,53007.19674864 2025-12-01,20:32:09.000,335,11164472,110445,0,1764621128,13788.39155049,-43.702562129998114,53007.19674864 2025-12-01,20:32:10.000,335,11164541,110365,0,1764621129,13788.337660009995,-43.58272692000173,53007.15482592 2025-12-01,20:32:11.000,335,11164502,110405,0,1764621130,13788.29050584,-43.48403909999615,53007.15482592 2025-12-01,20:32:12.000,335,11164479,110205,0,1764621131,13788.26356059999,-43.413547799995285,53007.18976152001 2025-12-01,20:32:13.000,335,11164488,110325,0,1764621132,13788.18272487999,-43.30781084999762,53007.08495472 2025-12-01,20:32:14.000,335,11164475,110405,0,1764621133,13788.088416539998,-43.25846694000211,53007.02905776 2025-12-01,20:32:15.000,335,11164481,110285,0,1764621134,13788.041262369989,-43.22322128999804,53007.01508352 2025-12-01,20:32:16.000,335,11164462,110405,0,1764621135,13787.933481409993,-43.21617215999868,53006.98713504 2025-12-01,20:32:17.000,335,11164535,110565,0,1764621136,13787.859382000002,-43.20207389999996,53006.92425096001 2025-12-01,20:32:18.000,335,11164485,110405,0,1764621137,13787.805491519997,-43.18092651000188,53006.92425096001 2025-12-01,20:32:19.000,335,11164526,110445,0,1764621138,13787.744864729997,-43.15977911999653,53006.882328240004 2025-12-01,20:32:20.000,335,11164457,110445,0,1764621139,13787.690974249992,-43.15977911999653,53006.882328240004 2025-12-01,20:32:21.000,335,11164536,110445,0,1764621140,13787.650556389992,-43.13158259999909,53006.833418400005 2025-12-01,20:32:22.000,335,11164534,110365,0,1764621141,13787.589929599992,-43.14568085999781,53006.7984828 2025-12-01,20:32:23.000,335,11164453,110245,0,1764621142,13787.576456980001,-43.103386080001656,53006.763547200004 2025-12-01,20:32:24.000,335,11164516,110405,0,1764621143,13787.576456980001,-43.08928781999566,53006.74258584 2025-12-01,20:32:25.000,335,11164518,110325,0,1764621144,13787.562984359996,-43.054042169998866,53006.68668888001 2025-12-01,20:32:26.000,335,11164527,110485,0,1764621145,13787.536039120001,-43.096336950002296,53006.64476616 2025-12-01,20:32:27.000,335,11164481,110205,0,1764621146,13787.536039120001,-43.046993039999506,53006.65175328 2025-12-01,20:32:28.000,335,11164447,110405,0,1764621147,13787.583193289996,-43.07518955999694,53006.64476616 2025-12-01,20:32:29.000,335,11164442,110565,0,1764621148,13787.515830190001,-43.0822386899963,53006.616817680006 2025-12-01,20:32:30.000,335,11164453,110525,0,1764621149,13787.495621260001,-43.08928781999566,53006.60983056001 2025-12-01,20:32:31.000,335,11164438,110365,0,1764621150,13787.461939709996,-43.0822386899963,53006.616817680006 2025-12-01,20:32:32.000,335,11164512,110405,0,1764621151,13787.37436768,-43.054042169998866,53006.60284344 2025-12-01,20:32:33.000,335,11164489,110405,0,1764621152,13787.29353196,-43.07518955999694,53006.6238048 2025-12-01,20:32:34.000,335,11164422,110285,0,1764621153,13787.18575099999,-43.0822386899963,53006.57489496 2025-12-01,20:32:35.000,335,11164476,110485,0,1764621154,13787.138596829995,-43.0822386899963,53006.51899800001 2025-12-01,20:32:36.000,335,11164441,110525,0,1764621155,13787.030815869999,-43.011747389995435,53006.56092072001 2025-12-01,20:32:37.000,335,11164476,110405,0,1764621156,13786.956716459994,-42.96240347999992,53006.49104952001 2025-12-01,20:32:38.000,335,11164475,110445,0,1764621157,13786.882617049989,-42.835519139996904,53006.52598512 2025-12-01,20:32:39.000,335,11164438,110205,0,1764621158,13786.821990259989,-42.75092957999732,53006.4840624 2025-12-01,20:32:40.000,335,11164415,110285,0,1764621159,13786.801781329988,-42.61699611000222,53006.44213968001 2025-12-01,20:32:41.000,335,11164465,110445,0,1764621160,13786.781572399988,-42.56765219999943,53006.449126800006 2025-12-01,20:32:42.000,335,11164475,110485,0,1764621161,13786.788308709998,-42.461915250001766,53006.39322984001 2025-12-01,20:32:43.000,335,11164431,110325,0,1764621162,13786.788308709998,-42.34208003999811,53006.38624272 2025-12-01,20:32:44.000,335,11164439,110245,0,1764621163,13786.795045019993,-42.21519569999509,53006.33733288 2025-12-01,20:32:45.000,335,11164398,110365,0,1764621164,13786.842199189989,-42.201097439996374,53006.33733288 2025-12-01,20:32:46.000,335,11164437,110565,0,1764621165,13786.889353359998,-42.15175353000086,53006.28842304 2025-12-01,20:32:47.000,335,11164392,110325,0,1764621166,13786.976925389994,-42.1447044000015,53006.31637152 2025-12-01,20:32:48.000,335,11164426,110445,0,1764621167,13787.030815869999,-42.12355700999615,53006.28842304 2025-12-01,20:32:49.000,335,11164527,110045,0,1764621168,13787.11165159,-42.22929396000109,53006.26746168 2025-12-01,20:32:50.000,335,11164469,110365,0,1764621169,13787.09144266,-42.2786378699966,53006.28842304 2025-12-01,20:32:51.000,335,11164453,110285,0,1764621170,13787.12512420999,-42.3914239500009,53006.21855184 2025-12-01,20:32:52.000,335,11164409,110285,0,1764621171,13787.09144266,-42.4901117699992,53006.211564720004 2025-12-01,20:32:53.000,335,11164431,110725,0,1764621172,13787.06449741999,-42.652241759999015,53006.26746168 2025-12-01,20:32:54.000,335,11164441,110405,0,1764621173,13787.06449741999,-42.77912610000203,53006.17662912 2025-12-01,20:32:55.000,335,11164410,110525,0,1764621174,13786.976925389994,-42.92715782999585,53006.232526080006 2025-12-01,20:32:56.000,335,11164475,110405,0,1764621175,13786.909562289999,-43.03994391000015,53006.14868064 2025-12-01,20:32:57.000,335,11164439,110525,0,1764621176,13786.768099779998,-43.117484340000374,53006.12771928 2025-12-01,20:32:58.000,335,11164483,110365,0,1764621177,13786.667055129998,-43.1950247700006,53006.13470640001 2025-12-01,20:32:59.000,335,11164489,110485,0,1764621178,13786.552537859992,-43.244368679996114,53006.12771928 2025-12-01,20:33:00.000,335,11164441,110365,0,1764621179,13786.458229520002,-43.25846694000211,53006.08579656001 2025-12-01,20:33:01.000,335,11164419,110365,0,1764621180,13786.411075349992,-43.244368679996114,53006.08579656001 2025-12-01,20:33:02.000,335,11164393,110405,0,1764621181,13786.336975940001,-43.22322128999804,53006.043873840004 2025-12-01,20:33:03.000,335,11164512,110085,0,1764621182,13786.316767010001,-43.17387737999525,53006.03688672001 2025-12-01,20:33:04.000,335,11164410,110565,0,1764621183,13786.316767010001,-43.096336950002296,53006.0298996 2025-12-01,20:33:05.000,335,11164450,110565,0,1764621184,13786.350448559991,-43.011747389995435,53006.00893824 2025-12-01,20:33:06.000,335,11164384,110565,0,1764621185,13786.384130109996,-42.89896130999841,53006.00893824 2025-12-01,20:33:07.000,335,11164496,110405,0,1764621186,13786.438020590002,-42.821420879998186,53005.98098976 2025-12-01,20:33:08.000,335,11164395,110685,0,1764621187,13786.525592619997,-42.75797870999668,53005.96701552001 2025-12-01,20:33:09.000,335,11164445,110205,0,1764621188,13786.586219409997,-42.69453653999517,53005.946054160006 2025-12-01,20:33:10.000,335,11164409,110165,0,1764621189,13786.640109890002,-42.61699611000222,53005.93906704001 2025-12-01,20:33:11.000,335,11164456,110125,0,1764621190,13786.720945609988,418.8965941200004,53005.95304128 2025-12-01,20:33:12.000,335,11164450,110205,0,1764621191,13786.781572399988,-42.56060307000007,53005.96701552001 2025-12-01,20:33:13.000,335,11164392,110325,0,1764621192,13786.862408119989,-42.56060307000007,53005.90413144 2025-12-01,20:33:14.000,335,11164499,110365,0,1764621193,13786.828726569998,-42.602897849996225,53005.925092800004 2025-12-01,20:33:15.000,335,11164470,110405,0,1764621194,13786.848935499998,-42.68748740999581,53005.93906704001 2025-12-01,20:33:16.000,335,11164447,110365,0,1764621195,13786.815253949993,-42.74388044999796,53005.95304128 2025-12-01,20:33:17.000,335,11164414,110285,0,1764621196,13786.788308709998,-42.75797870999668,53005.93207992 2025-12-01,20:33:18.000,335,11164476,110205,0,1764621197,13786.761363469988,-42.84961739999562,53005.93207992 2025-12-01,20:33:19.000,335,11164420,110285,0,1764621198,13786.707472989998,-42.90601043999777,53005.946054160006 2025-12-01,20:33:20.000,335,11164409,110285,0,1764621199,13786.673791439993,-42.93420695999521,53005.91810568001 2025-12-01,20:33:21.000,335,11164488,110565,0,1764621200,13786.619900960002,-43.004698259996076,53005.925092800004 2025-12-01,20:33:22.000,335,11164415,110325,0,1764621201,13786.613164649993,-43.02584565000143,53005.86919584001 2025-12-01,20:33:23.000,335,11164430,110325,0,1764621202,13786.592955719992,-43.061091299998225,53005.93906704001 2025-12-01,20:33:24.000,335,11164404,110485,0,1764621203,13786.532328929992,-43.046993039999506,53005.86919584001 2025-12-01,20:33:25.000,335,11164342,110205,0,1764621204,13786.545801549997,-43.061091299998225,53005.897144320006 2025-12-01,20:33:26.000,335,11164465,110605,0,1764621205,13786.545801549997,-43.07518955999694,53005.8552216 2025-12-01,20:33:27.000,335,11164436,110365,0,1764621206,13786.606428339997,-43.061091299998225,53005.778363280006 2025-12-01,20:33:28.000,335,11164413,110405,0,1764621207,13786.613164649993,-43.054042169998866,53005.79233752 2025-12-01,20:33:29.000,335,11164434,110365,0,1764621208,13786.653582509993,-43.068140429997584,53005.75041480001 2025-12-01,20:33:30.000,335,11164458,110565,0,1764621209,13786.673791439993,-43.011747389995435,53005.7853504 2025-12-01,20:33:31.000,335,11164414,110325,0,1764621210,13786.687264059998,-42.99764912999672,53005.729453440006 2025-12-01,20:33:32.000,335,11164424,110445,0,1764621211,13786.754627159993,-42.99764912999672,53005.73644056 2025-12-01,20:33:33.000,335,11164453,110565,0,1764621212,13786.801781329988,-43.02584565000143,53005.74342768 2025-12-01,20:33:34.000,335,11164421,110525,0,1764621213,13786.781572399988,-42.99764912999672,53005.70150496001 2025-12-01,20:33:35.000,335,11164458,110365,0,1764621214,13786.795045019993,-43.01879652000207,53005.729453440006 2025-12-01,20:33:36.000,335,11164422,110205,0,1764621215,13786.768099779998,-43.061091299998225,53005.68054360001 2025-12-01,20:33:37.000,335,11164456,110645,0,1764621216,13786.747890849998,-43.061091299998225,53005.70150496001 2025-12-01,20:33:38.000,335,11164413,110485,0,1764621217,13786.694000369993,-43.14568085999781,53005.65259512001 2025-12-01,20:33:39.000,335,11164464,110525,0,1764621218,13786.640109890002,-43.14568085999781,53005.63163376001 2025-12-01,20:33:40.000,335,11164478,110405,0,1764621219,13786.559274170002,-43.237319549996755,53005.60368528001 2025-12-01,20:33:41.000,335,11164423,110405,0,1764621220,13786.444756899997,-43.26551607000147,53005.58272392001 2025-12-01,20:33:42.000,335,11164462,110485,0,1764621221,13786.404339039997,-43.27256520000083,53005.610672400006 2025-12-01,20:33:43.000,335,11164419,110405,0,1764621222,13786.310030699991,-43.244368679996114,53005.52682696 2025-12-01,20:33:44.000,335,11164500,110245,0,1764621223,13786.242667599996,-43.244368679996114,53005.540801200004 2025-12-01,20:33:45.000,335,11164407,110405,0,1764621224,13786.182040809996,-43.25141780999547,53005.53381408001 2025-12-01,20:33:46.000,335,11164453,110525,0,1764621225,13786.10794139999,-43.14568085999781,53005.56874968 2025-12-01,20:33:47.000,335,11164419,110405,0,1764621226,13786.060787229995,-43.046993039999506,53005.5058656 2025-12-01,20:33:48.000,335,11164430,110405,0,1764621227,13786.04731460999,-42.94125609000184,53005.51285272001 2025-12-01,20:33:49.000,335,11164429,110445,0,1764621228,13786.02710567999,-42.835519139996904,53005.44996864 2025-12-01,20:33:50.000,335,11164460,110405,0,1764621229,13786.040578299995,-42.68043827999645,53005.442981520006 2025-12-01,20:33:51.000,335,11164414,110365,0,1764621230,13786.10794139999,-42.56765219999943,53005.4010588 2025-12-01,20:33:52.000,335,11164424,110325,0,1764621231,13786.101205089995,-42.426669599997695,53005.42900728 2025-12-01,20:33:53.000,335,11164496,110565,0,1764621232,13786.161831879996,-42.31388352000067,53005.373110320004 2025-12-01,20:33:54.000,335,11164412,110365,0,1764621233,13786.202249739996,-42.250441349999164,53005.38009744 2025-12-01,20:33:55.000,335,11164385,110405,0,1764621234,13786.25614022,-42.15880266000022,53005.34516184001 2025-12-01,20:33:56.000,335,11164395,110205,0,1764621235,13786.310030699991,-42.16585178999958,53005.34516184001 2025-12-01,20:33:57.000,335,11164403,110165,0,1764621236,13786.336975940001,-42.20814656999573,53005.31022624 2025-12-01,20:33:58.000,335,11164449,110725,0,1764621237,13786.370657489992,-42.26453960999788,53005.28926488 2025-12-01,20:33:59.000,335,11164426,110245,0,1764621238,13786.316767010001,-42.370276559995546,53005.28926488 2025-12-01,20:34:00.000,335,11164442,110605,0,1764621239,13786.27634915,-42.461915250001766,53005.21939368001 2025-12-01,20:34:01.000,335,11164419,110485,0,1764621240,13786.21572236,-42.63109437000094,53005.24734216001 2025-12-01,20:34:02.000,335,11164497,110485,0,1764621241,13786.101205089995,-42.772076969995396,53005.24035504 2025-12-01,20:34:03.000,335,11164376,110405,0,1764621242,13786.03384199,-42.92715782999585,53005.23336792 2025-12-01,20:34:04.000,335,11164447,110525,0,1764621243,13785.92606102999,-43.117484340000374,53005.19843232001 2025-12-01,20:34:05.000,335,11164370,110365,0,1764621244,13785.76438958999,-43.237319549996755,53005.17747096001 2025-12-01,20:34:06.000,335,11164421,110245,0,1764621245,13785.636399699993,-43.35010563000105,53005.121574 2025-12-01,20:34:07.000,335,11164381,110285,0,1764621246,13785.575772909993,-43.43469519000064,53005.12856112001 2025-12-01,20:34:08.000,335,11164416,110525,0,1764621247,13785.420837780002,-43.44174432,53005.07965128001 2025-12-01,20:34:09.000,335,11164419,110365,0,1764621248,13785.353474679992,-43.44174432,53005.07965128001 2025-12-01,20:34:10.000,335,11164451,110365,0,1764621249,13785.212012169992,-43.39240040999721,53005.00279296 2025-12-01,20:34:11.000,335,11164445,110325,0,1764621250,13785.137912760001,-43.413547799995285,53004.96785736 2025-12-01,20:34:12.000,335,11164465,110565,0,1764621251,13785.110967519991,-43.27256520000083,53004.98183160001 2025-12-01,20:34:13.000,335,11164471,110365,0,1764621252,13785.090758589991,-43.103386080001656,53004.918947520004 2025-12-01,20:34:14.000,335,11164454,110285,0,1764621253,13785.090758589991,-43.011747389995435,53004.870037680004 2025-12-01,20:34:15.000,335,11164439,110645,0,1764621254,13785.104231209996,-42.84256826999626,53004.84907632 2025-12-01,20:34:16.000,335,11164413,110605,0,1764621255,13785.124440139996,-42.652241759999015,53004.81414072001 2025-12-01,20:34:17.000,335,11164437,110565,0,1764621256,13785.191803239992,-42.49716089999856,53004.821127840005 2025-12-01,20:34:18.000,335,11164401,110405,0,1764621257,13785.232221099992,-42.370276559995546,53004.772218000006 2025-12-01,20:34:19.000,335,11164458,110205,0,1764621258,13785.238957410002,-42.2786378699966,53004.69535968001 2025-12-01,20:34:20.000,335,11164442,110405,0,1764621259,13785.238957410002,-42.16585178999958,53004.73029528 2025-12-01,20:34:21.000,335,11164353,110405,0,1764621260,13785.259166340002,-42.12355700999615,53004.71632104001 2025-12-01,20:34:22.000,335,11164386,110565,0,1764621261,13785.191803239992,-42.05306570999528,53004.68138544 2025-12-01,20:34:23.000,335,11164407,110285,0,1764621262,13785.158121690001,-42.024869189997844,53004.751256640004 2025-12-01,20:34:24.000,335,11164393,110485,0,1764621263,13785.097494900001,-42.017820059998485,53004.6674112 2025-12-01,20:34:25.000,335,11164430,110405,0,1764621264,13785.003186559996,-42.03896744999656,53004.653436960005 2025-12-01,20:34:26.000,335,11164402,110445,0,1764621265,13784.922350839995,-42.03896744999656,53004.66042408 2025-12-01,20:34:27.000,335,11164484,110325,0,1764621266,13784.84825142999,-42.08831135999935,53004.6674112 2025-12-01,20:34:28.000,335,11164413,110205,0,1764621267,13784.740470469995,-42.15175353000086,53004.56959152 2025-12-01,20:34:29.000,335,11164465,110325,0,1764621268,13784.659634749994,-42.17290091999894,53004.59754000001 2025-12-01,20:34:30.000,335,11164397,110285,0,1764621269,13784.572062719999,-42.194048309997015,53004.57657864001 2025-12-01,20:34:31.000,335,11164388,110565,0,1764621270,13784.504699619989,-42.20814656999573,53004.47875896001 2025-12-01,20:34:32.000,335,11164394,110725,0,1764621271,13784.471018069999,-42.22224483000173,53004.49972032 2025-12-01,20:34:33.000,335,11164405,110325,0,1764621272,13784.531644859999,-42.186999179997656,53004.47875896001 2025-12-01,20:34:34.000,335,11164496,110045,0,1764621273,13784.511435929999,-42.20814656999573,53004.40888776001 2025-12-01,20:34:35.000,335,11164466,110485,0,1764621274,13784.518172239994,-42.16585178999958,53004.42984912001 2025-12-01,20:34:36.000,335,11164398,110325,0,1764621275,13784.572062719999,-42.22224483000173,53004.37395216 2025-12-01,20:34:37.000,335,11164388,110325,0,1764621276,13784.700052609995,-42.15880266000022,53004.40190064 2025-12-01,20:34:38.000,335,11164434,110245,0,1764621277,13784.780888329995,-42.15880266000022,53004.40190064 2025-12-01,20:34:39.000,335,11164434,110485,0,1764621278,13784.91561453,-42.1447044000015,53004.3529908 2025-12-01,20:34:40.000,335,11164372,110325,0,1764621279,13784.98971393999,-42.11650787999679,53004.34600368 2025-12-01,20:34:41.000,335,11164458,110245,0,1764621280,13785.077285970001,-42.09536048999871,53004.3529908 2025-12-01,20:34:42.000,335,11164468,110485,0,1764621281,13785.124440139996,-42.074213100000634,53004.40190064 2025-12-01,20:34:43.000,335,11164424,110445,0,1764621282,13785.212012169992,-42.11650787999679,53004.318055200005 2025-12-01,20:34:44.000,335,11164442,110445,0,1764621283,13785.185066929997,-42.08126222999999,53004.33901656001 2025-12-01,20:34:45.000,335,11164427,110365,0,1764621284,13785.158121690001,-42.03896744999656,53004.38093928001 2025-12-01,20:34:46.000,335,11164375,110725,0,1764621285,13785.137912760001,-41.961427019996336,53004.34600368 2025-12-01,20:34:47.000,335,11164391,110445,0,1764621286,13785.205275859997,-41.9332304999989,53004.366965040004 2025-12-01,20:34:48.000,335,11164428,110325,0,1764621287,13785.178330620001,-41.86978832999739,53004.415874880004 2025-12-01,20:34:49.000,335,11164395,110245,0,1764621288,13785.144649069996,-41.81339528999524,53004.422862 2025-12-01,20:34:50.000,335,11164357,110285,0,1764621289,13785.097494900001,-41.7217565999963,53004.422862 2025-12-01,20:34:51.000,335,11164364,110285,0,1764621290,13785.063813349996,-41.63716703999671,53004.366965040004 2025-12-01,20:34:52.000,335,11164432,110325,0,1764621291,13785.030131799991,-41.53847921999841,53004.47177184 2025-12-01,20:34:53.000,335,11164458,110365,0,1764621292,13785.01665918,-41.48208617999626,53004.38093928001 2025-12-01,20:34:54.000,335,11164364,110125,0,1764621293,13785.003186559996,-41.369300099999236,53004.42984912001 2025-12-01,20:34:55.000,335,11164430,110405,0,1764621294,13785.03686811,-41.27061228000093,53004.38093928001 2025-12-01,20:34:56.000,335,11164374,110005,0,1764621295,13785.063813349996,-41.21421923999878,53004.436836240006 2025-12-01,20:34:57.000,335,11164475,110445,0,1764621296,13785.144649069996,-41.193071850000706,53004.39491352 2025-12-01,20:34:58.000,335,11164363,110525,0,1764621297,13785.212012169992,-41.16487532999599,53004.40190064 2025-12-01,20:34:59.000,335,11164462,110205,0,1764621298,13785.279375270002,-41.094384029995126,53004.39491352 2025-12-01,20:35:00.000,335,11164428,110205,0,1764621299,13785.387156229997,-41.06618750999769,53004.422862 2025-12-01,20:35:01.000,335,11164422,110205,0,1764621300,13785.488200879998,-41.06618750999769,53004.40190064 2025-12-01,20:35:02.000,335,11164387,110085,0,1764621301,13785.582509219988,-41.094384029995126,53004.38093928001 2025-12-01,20:35:03.000,335,11164371,110285,0,1764621302,13785.656608629994,-41.08028576999641,53004.42984912001 2025-12-01,20:35:04.000,335,11164476,110205,0,1764621303,13785.78459851999,-41.1296296799992,53004.44382336 2025-12-01,20:35:05.000,335,11164397,110365,0,1764621304,13785.83175269,-41.12258054999984,53004.436836240006 2025-12-01,20:35:06.000,335,11164414,110525,0,1764621305,13785.87217055,-41.17192445999535,53004.47875896001 2025-12-01,20:35:07.000,335,11164401,110365,0,1764621306,13785.92606102999,-41.22126836999814,53004.436836240006 2025-12-01,20:35:08.000,335,11164408,110325,0,1764621307,13785.96647888999,-41.24946488999558,53004.46478472 2025-12-01,20:35:09.000,335,11164432,110725,0,1764621308,13785.93279734,-41.24946488999558,53004.4927332 2025-12-01,20:35:10.000,335,11164384,110405,0,1764621309,13785.99342413,-41.29880879999837,53004.54164304 2025-12-01,20:35:11.000,335,11164419,110365,0,1764621310,13785.99342413,-41.327005319995806,53004.583565760004 2025-12-01,20:35:12.000,335,11164439,110245,0,1764621311,13786.000160439995,-41.34815271000116,53004.5626044 2025-12-01,20:35:13.000,335,11164390,110205,0,1764621312,13786.000160439995,-41.34815271000116,53004.50670744001 2025-12-01,20:35:14.000,335,11164376,110285,0,1764621313,13785.99342413,-41.36225096999988,53004.59055288 2025-12-01,20:35:15.000,335,11164341,110565,0,1764621314,13785.99342413,-41.39749661999667,53004.54863016001 2025-12-01,20:35:16.000,335,11164426,110485,0,1764621315,13786.03384199,-41.439791400000104,53004.61151424 2025-12-01,20:35:17.000,335,11164419,110485,0,1764621316,13786.05405092,-41.46093878999818,53004.54164304 2025-12-01,20:35:18.000,335,11164389,110525,0,1764621317,13786.05405092,-41.51028270000097,53004.59754000001 2025-12-01,20:35:19.000,335,11164317,110165,0,1764621318,13786.05405092,-41.48208617999626,53004.555617280006 2025-12-01,20:35:20.000,335,11164361,110405,0,1764621319,13786.080996159995,-41.52438095999969,53004.61151424 2025-12-01,20:35:21.000,335,11164407,110405,0,1764621320,13786.141622949996,-41.552577479997126,53004.604527120006 2025-12-01,20:35:22.000,335,11164375,110365,0,1764621321,13786.14835925999,-41.566675739995844,53004.64644984001 2025-12-01,20:35:23.000,335,11164444,110445,0,1764621322,13786.18877711999,-41.53847921999841,53004.6324756 2025-12-01,20:35:24.000,335,11164406,110445,0,1764621323,13786.18877711999,-41.49618444000225,53004.61151424 2025-12-01,20:35:25.000,335,11164387,110565,0,1764621324,13786.310030699991,-41.44684052999946,53004.604527120006 2025-12-01,20:35:26.000,335,11164394,110565,0,1764621325,13786.357184870001,-41.369300099999236,53004.653436960005 2025-12-01,20:35:27.000,335,11164357,110485,0,1764621326,13786.424547969997,-41.31995618999645,53004.653436960005 2025-12-01,20:35:28.000,335,11164372,110205,0,1764621327,13786.505383689997,-41.193071850000706,53004.68138544 2025-12-01,20:35:29.000,335,11164425,110445,0,1764621328,13786.626637269997,-41.07323663999705,53004.70933392 2025-12-01,20:35:30.000,335,11164390,110325,0,1764621329,13786.727681919998,-40.96045056000003,53004.70933392 2025-12-01,20:35:31.000,335,11164434,110085,0,1764621330,13786.821990259989,-40.90405751999788,53004.76523088001 2025-12-01,20:35:32.000,335,11164411,110325,0,1764621331,13786.896089669994,-40.82651708999765,53004.75824376 2025-12-01,20:35:33.000,335,11164386,110245,0,1764621332,13787.010606939999,-40.805369699999574,53004.82811496 2025-12-01,20:35:34.000,335,11164354,110405,0,1764621333,13787.09144266,-40.81241882999893,53004.80016648 2025-12-01,20:35:35.000,335,11164384,110405,0,1764621334,13787.17227838,-40.81241882999893,53004.81414072001 2025-12-01,20:35:36.000,335,11164370,110445,0,1764621335,13787.23290517,-40.805369699999574,53004.85606344 2025-12-01,20:35:37.000,335,11164339,110205,0,1764621336,13787.35415875,-40.86881187000108,53004.86305056001 2025-12-01,20:35:38.000,335,11164366,110365,0,1764621337,13787.428258159991,-40.8829101299998,53004.91196040001 2025-12-01,20:35:39.000,335,11164368,110365,0,1764621338,13787.509093879991,-40.974548819998745,53004.92593464 2025-12-01,20:35:40.000,335,11164421,110525,0,1764621339,13787.549511739991,-41.05208924999897,53004.91196040001 2025-12-01,20:35:41.000,335,11164413,110365,0,1764621340,13787.576456980001,-41.143727939997916,53004.918947520004 2025-12-01,20:35:42.000,335,11164360,110445,0,1764621341,13787.610138529992,-41.26356315000157,53004.90497328 2025-12-01,20:35:43.000,335,11164338,110365,0,1764621342,13787.556248050001,-41.425693140001385,53004.939908880006 2025-12-01,20:35:44.000,335,11164368,110285,0,1764621343,13787.556248050001,-41.52438095999969,53004.95388312 2025-12-01,20:35:45.000,335,11164336,110325,0,1764621344,13787.569720669992,-41.67241269000078,53004.988818720005 2025-12-01,20:35:46.000,335,11164366,110405,0,1764621345,13787.488884949991,-41.74290399000165,53004.98183160001 2025-12-01,20:35:47.000,335,11164354,110365,0,1764621346,13787.441730779996,-41.834542680000595,53005.02375432 2025-12-01,20:35:48.000,335,11164417,110405,0,1764621347,13787.39457661,-41.89093571999547,53005.02375432 2025-12-01,20:35:49.000,335,11164458,110365,0,1764621348,13787.34742243999,-41.86978832999739,53005.037728560004 2025-12-01,20:35:50.000,335,11164429,110645,0,1764621349,13787.28679564999,-41.86978832999739,53005.06567704 2025-12-01,20:35:51.000,335,11164419,110525,0,1764621350,13787.29353196,-41.841591809999954,53005.037728560004 2025-12-01,20:35:52.000,335,11164348,110405,0,1764621351,13787.28679564999,-41.74995312000101,53005.04471568 2025-12-01,20:35:53.000,335,11164436,110485,0,1764621352,13787.259850409995,-41.62306877999799,53005.00279296 2025-12-01,20:35:54.000,335,11164408,110485,0,1764621353,13787.259850409995,-41.53847921999841,53005.06567704 2025-12-01,20:35:55.000,335,11164362,110565,0,1764621354,13787.31374089,-41.390447489997314,53005.086638400004 2025-12-01,20:35:56.000,335,11164363,110365,0,1764621355,13787.35415875,-41.24241575999622,53005.037728560004 2025-12-01,20:35:57.000,335,11164399,110365,0,1764621356,13787.401312919996,-41.12258054999984,53005.06567704 2025-12-01,20:35:58.000,335,11164430,110445,0,1764621357,13787.482148639996,-41.016843600002176,53005.107599760006 2025-12-01,20:35:59.000,335,11164442,110245,0,1764621358,13787.509093879991,-40.932254039995314,53005.156509600005 2025-12-01,20:36:00.000,335,11164352,110605,0,1764621359,13787.589929599992,-40.86176274000172,53005.156509600005 2025-12-01,20:36:01.000,335,11164421,110365,0,1764621360,13787.664029009997,-40.81946795999829,53005.121574 2025-12-01,20:36:02.000,335,11164458,110485,0,1764621361,13787.744864729997,-40.805369699999574,53005.1914452 2025-12-01,20:36:03.000,335,11164437,110165,0,1764621362,13787.785282589997,-40.798320570000215,53005.14253536 2025-12-01,20:36:04.000,335,11164432,110405,0,1764621363,13787.825700449997,-40.805369699999574,53005.17048384 2025-12-01,20:36:05.000,335,11164420,110325,0,1764621364,13787.906536169998,-40.84061534999637,53005.21240656 2025-12-01,20:36:06.000,335,11164333,110485,0,1764621365,13788.007580819998,-40.90405751999788,53005.205419440004 2025-12-01,20:36:07.000,335,11164300,110445,0,1764621366,13788.081680229989,-40.918155779996596,53005.21939368001 2025-12-01,20:36:08.000,335,11164358,110085,0,1764621367,13788.142307019989,-41.016843600002176,53005.24734216001 2025-12-01,20:36:09.000,335,11164386,110565,0,1764621368,13788.216406429994,-41.1296296799992,53005.28227776 2025-12-01,20:36:10.000,335,11164423,110405,0,1764621369,13788.277033219994,-41.207170109999424,53005.28926488 2025-12-01,20:36:11.000,335,11164365,110365,0,1764621370,13788.357868939995,-41.24241575999622,53005.30323912 2025-12-01,20:36:12.000,335,11164311,110285,0,1764621371,13788.438704659995,-41.3411035800018,53005.33817472 2025-12-01,20:36:13.000,335,11164401,110325,0,1764621372,13788.54648561999,-41.40454574999603,53005.36612320001 2025-12-01,20:36:14.000,335,11164348,110405,0,1764621373,13788.580167169996,-41.51028270000097,53005.373110320004 2025-12-01,20:36:15.000,335,11164361,110405,0,1764621374,13788.58690347999,-41.62306877999799,53005.38708456001 2025-12-01,20:36:16.000,335,11164356,110365,0,1764621375,13788.640793959996,-41.70060920999822,53005.4010588 2025-12-01,20:36:17.000,335,11164299,110485,0,1764621376,13788.620585029996,-41.75700225000037,53005.47093 2025-12-01,20:36:18.000,335,11164317,110365,0,1764621377,13788.67447551,-41.827493550001236,53005.5058656 2025-12-01,20:36:19.000,335,11164419,110685,0,1764621378,13788.62732133999,-41.8979848500021,53005.55477544001 2025-12-01,20:36:20.000,335,11164346,110245,0,1764621379,13788.54648561999,-41.94027962999826,53005.540801200004 2025-12-01,20:36:21.000,335,11164414,110325,0,1764621380,13788.47238621,-41.9332304999989,53005.51285272001 2025-12-01,20:36:22.000,335,11164354,110445,0,1764621381,13788.38481417999,-41.95437788999698,53005.53381408001 2025-12-01,20:36:23.000,335,11164363,110565,0,1764621382,13788.31071477,-41.92618136999954,53005.53381408001 2025-12-01,20:36:24.000,335,11164352,110245,0,1764621383,13788.22314273999,-41.9332304999989,53005.540801200004 2025-12-01,20:36:25.000,335,11164407,110485,0,1764621384,13788.041262369989,-41.86978832999739,53005.561762560006 2025-12-01,20:36:26.000,335,11164314,110565,0,1764621385,13788.041262369989,-41.778149639998446,53005.54778832 2025-12-01,20:36:27.000,335,11164303,110645,0,1764621386,13787.960426649988,-41.70765833999758,53005.5757368 2025-12-01,20:36:28.000,335,11164358,110445,0,1764621387,13787.920008790003,-41.65126529999543,53005.540801200004 2025-12-01,20:36:29.000,335,11164404,110245,0,1764621388,13787.866118309998,-41.54552834999777,53005.51983984 2025-12-01,20:36:30.000,335,11164378,110565,0,1764621389,13787.845909379997,-41.39749661999667,53005.55477544001 2025-12-01,20:36:31.000,335,11164419,110365,0,1764621390,13787.812227829992,-41.30585792999773,53005.540801200004 2025-12-01,20:36:32.000,335,11164357,110605,0,1764621391,13787.852645689993,-41.23536662999686,53005.51983984 2025-12-01,20:36:33.000,335,11164358,110285,0,1764621392,13787.933481409993,-41.06618750999769,53005.52682696 2025-12-01,20:36:34.000,335,11164381,110245,0,1764621393,13787.973899269993,-41.00274533999618,53005.54778832 2025-12-01,20:36:35.000,335,11164350,110485,0,1764621394,13788.142307019989,-40.95340143000067,53005.52682696 2025-12-01,20:36:36.000,335,11164390,110445,0,1764621395,13788.277033219994,-40.86176274000172,53005.610672400006 2025-12-01,20:36:37.000,335,11164392,110405,0,1764621396,13788.42523203999,-40.805369699999574,53005.561762560006 2025-12-01,20:36:38.000,335,11164375,110325,0,1764621397,13788.600376099996,420.70117140000366,53005.63862088 2025-12-01,20:36:39.000,335,11164379,110205,0,1764621398,13788.775520160001,-40.82651708999765,53005.62464664 2025-12-01,20:36:40.000,335,11164391,110445,0,1764621399,13788.916982670002,-40.88995925999916,53005.63862088 2025-12-01,20:36:41.000,335,11164397,110405,0,1764621400,13789.085390419998,-40.99569620999682,53005.69451784 2025-12-01,20:36:42.000,335,11164293,110565,0,1764621401,13789.233589239993,-41.10848229000112,53005.7154792 2025-12-01,20:36:43.000,335,11164314,110405,0,1764621402,13789.381788059989,-41.200120980000065,53005.70150496001 2025-12-01,20:36:44.000,335,11164381,110245,0,1764621403,13789.428942229999,-41.31995618999645,53005.79233752 2025-12-01,20:36:45.000,335,11164413,110405,0,1764621404,13789.496305329994,-41.52438095999969,53005.8552216 2025-12-01,20:36:46.000,335,11164347,110565,0,1764621405,13789.536723189995,-41.67946182000014,53005.80631176 2025-12-01,20:36:47.000,335,11164334,110285,0,1764621406,13789.52998688,-41.87683745999675,53005.79932464001 2025-12-01,20:36:48.000,335,11164325,109965,0,1764621407,13789.48283270999,-42.00372179999977,53005.84124736 2025-12-01,20:36:49.000,335,11164350,110565,0,1764621408,13789.44241484999,-42.15175353000086,53005.84124736 2025-12-01,20:36:50.000,335,11164391,110405,0,1764621409,13789.388524369999,-42.26453960999788,53005.89015720001 2025-12-01,20:36:51.000,335,11164303,110485,0,1764621410,13789.327897579999,-42.34208003999811,53005.90413144 2025-12-01,20:36:52.000,335,11164313,110285,0,1764621411,13789.193171379993,-42.44781698999577,53005.876182960004 2025-12-01,20:36:53.000,335,11164330,110525,0,1764621412,13789.159489829988,-42.525357419996,53005.89015720001 2025-12-01,20:36:54.000,335,11164348,110285,0,1764621413,13789.092126729993,-42.56060307000007,53005.9600284 2025-12-01,20:36:55.000,335,11164334,110525,0,1764621414,13789.004554699997,-42.595848719996866,53005.897144320006 2025-12-01,20:36:56.000,335,11164342,110365,0,1764621415,13788.957400530002,-42.63109437000094,53005.95304128 2025-12-01,20:36:57.000,335,11164383,110285,0,1764621416,13788.943927909997,-42.58175045999815,53005.946054160006 2025-12-01,20:36:58.000,335,11164393,110365,0,1764621417,13788.916982670002,-42.56060307000007,53005.925092800004 2025-12-01,20:36:59.000,335,11164384,110405,0,1764621418,13788.896773740002,-42.468964380001125,53005.91111856 2025-12-01,20:37:00.000,335,11164367,110485,0,1764621419,13788.876564810002,-42.37732569000218,53005.95304128 2025-12-01,20:37:01.000,335,11164365,110085,0,1764621420,13788.910246359992,-42.30683439000131,53005.97400264 2025-12-01,20:37:02.000,335,11164370,110405,0,1764621421,13788.950664219992,-42.20814656999573,53005.96701552001 2025-12-01,20:37:03.000,335,11164397,110525,0,1764621422,13788.916982670002,-42.067163970001275,53005.98797688001 2025-12-01,20:37:04.000,335,11164398,109885,0,1764621423,13788.923718979997,-41.95437788999698,53006.01592536001 2025-12-01,20:37:05.000,335,11164340,110365,0,1764621424,13788.970873149992,-41.85569006999867,53006.02291248 2025-12-01,20:37:06.000,335,11164369,110325,0,1764621425,13788.997818390002,-41.70060920999822,53006.05086096 2025-12-01,20:37:07.000,335,11164358,110325,0,1764621426,13789.011291009992,-41.58077400000184,53006.064835200006 2025-12-01,20:37:08.000,335,11164328,110565,0,1764621427,13789.031499939993,-41.46798791999754,53006.0997708 2025-12-01,20:37:09.000,335,11164388,110565,0,1764621428,13789.058445180002,-41.383398359997955,53006.13470640001 2025-12-01,20:37:10.000,335,11164337,109965,0,1764621429,13789.119071970003,-41.27766141000029,53006.113745040006 2025-12-01,20:37:11.000,335,11164327,110365,0,1764621430,13789.152753519993,-41.157826199996634,53006.113745040006 2025-12-01,20:37:12.000,335,11164395,110245,0,1764621431,13789.240325549988,-41.13667880999856,53006.19060336 2025-12-01,20:37:13.000,335,11164330,110485,0,1764621432,13789.354842819994,-41.08028576999641,53006.19060336 2025-12-01,20:37:14.000,335,11164404,110405,0,1764621433,13789.408733299999,-41.08733489999577,53006.169642 2025-12-01,20:37:15.000,335,11164335,110405,0,1764621434,13789.54345949999,-41.10848229000112,53006.232526080006 2025-12-01,20:37:16.000,335,11164328,110565,0,1764621435,13789.60408628999,-41.16487532999599,53006.211564720004 2025-12-01,20:37:17.000,335,11164311,110365,0,1764621436,13789.68492200999,-41.256514020002214,53006.19759048 2025-12-01,20:37:18.000,335,11164402,110365,0,1764621437,13789.799439279996,420.1090444799993,53006.260474560004 2025-12-01,20:37:19.000,335,11164300,110285,0,1764621438,13789.89374762,-41.52438095999969,53006.27444880001 2025-12-01,20:37:20.000,335,11164354,110285,0,1764621439,13790.001528579996,-41.65126529999543,53006.28842304 2025-12-01,20:37:21.000,335,11164386,110205,0,1764621440,13790.028473819992,-41.80634615999588,53006.26746168 2025-12-01,20:37:22.000,335,11164388,110325,0,1764621441,13790.116045850002,-41.98257441000169,53006.30239728001 2025-12-01,20:37:23.000,335,11164419,110405,0,1764621442,13790.196881570002,-42.12355700999615,53006.37226848001 2025-12-01,20:37:24.000,335,11164413,110325,0,1764621443,13790.250772049993,-42.28568699999596,53006.3093844 2025-12-01,20:37:26.000,335,11164322,110445,0,1764621445,13790.311398839993,-42.57470132999879,53006.33733288 2025-12-01,20:37:27.000,335,11164408,110205,0,1764621446,13790.331607769993,-42.68043827999645,53006.38624272 2025-12-01,20:37:28.000,335,11164371,110565,0,1764621447,13790.324871459998,-42.772076969995396,53006.36528136 2025-12-01,20:37:29.000,335,11164387,110565,0,1764621448,13790.338344080003,-42.78617523000139,53006.39322984001 2025-12-01,20:37:30.000,335,11164337,110485,0,1764621449,13790.372025629993,-42.828470009997545,53006.47008816001 2025-12-01,20:37:31.000,335,11164333,110205,0,1764621450,13790.365289319998,-42.835519139996904,53006.45611392 2025-12-01,20:37:32.000,335,11164320,110445,0,1764621451,13790.365289319998,-42.76502783999604,53006.4840624 2025-12-01,20:37:33.000,335,11164341,110405,0,1764621452,13790.378761939988,-42.701585670001805,53006.498036640005 2025-12-01,20:37:34.000,335,11164367,110285,0,1764621453,13790.486542899998,-42.54650481000135,53006.56092072001 2025-12-01,20:37:35.000,335,11164328,110445,0,1764621454,13790.439388729988,-42.49716089999856,53006.51899800001 2025-12-01,20:37:36.000,335,11164318,110405,0,1764621455,13790.500015519989,-42.3914239500009,53006.5539336 2025-12-01,20:37:37.000,335,11164336,110285,0,1764621456,13790.520224449989,-42.2786378699966,53006.63777904001 2025-12-01,20:37:38.000,335,11164336,110485,0,1764621457,13790.587587549999,-42.15175353000086,53006.63079192 2025-12-01,20:37:39.000,335,11164307,110485,0,1764621458,13790.601060169989,-42.09536048999871,53006.616817680006 2025-12-01,20:37:40.000,335,11164315,110285,0,1764621459,13790.6886322,-42.03896744999656,53006.67970176 2025-12-01,20:37:41.000,335,11164356,110405,0,1764621460,13790.74925899,-41.98257441000169,53006.735598720006 2025-12-01,20:37:42.000,335,11164387,110485,0,1764621461,13790.82335839999,-41.94027962999826,53006.72861160001 2025-12-01,20:37:43.000,335,11164352,110485,0,1764621462,13790.836831019995,-41.91913224000018,53006.714637360004 2025-12-01,20:37:44.000,335,11164394,110285,0,1764621463,13790.857039949995,-41.9332304999989,53006.735598720006 2025-12-01,20:37:45.000,335,11164408,110445,0,1764621464,13790.93113936,-41.91208311000082,53006.77752144001 2025-12-01,20:37:46.000,335,11164372,110445,0,1764621465,13790.958084599995,-41.89093571999547,53006.763547200004 2025-12-01,20:37:47.000,335,11164359,110365,0,1764621466,13791.02544769999,-41.86978832999739,53006.81245704 2025-12-01,20:37:48.000,335,11164341,110245,0,1764621467,13791.059129249996,-41.85569006999867,53006.80546992001 2025-12-01,20:37:49.000,335,11164347,110525,0,1764621468,13791.146701279991,-41.91208311000082,53006.75656008001 2025-12-01,20:37:50.000,335,11164337,110405,0,1764621469,13791.173646520001,-41.91208311000082,53006.82643128001 2025-12-01,20:37:51.000,335,11164314,110565,0,1764621470,13791.261218549997,-41.95437788999698,53006.87534112001 2025-12-01,20:37:52.000,335,11164348,110365,0,1764621471,13791.342054269997,-41.99667267000041,53006.88931536 2025-12-01,20:37:53.000,335,11164342,110405,0,1764621472,13791.402681059997,-42.04601657999592,53006.86136688 2025-12-01,20:37:54.000,335,11164318,110365,0,1764621473,13791.483516779997,-42.08831135999935,53006.868354 2025-12-01,20:37:55.000,335,11164371,110325,0,1764621474,13791.564352499998,-42.22929396000109,53006.85437976001 2025-12-01,20:37:56.000,335,11164349,110325,0,1764621475,13791.577825119988,-42.34912916999747,53006.85437976001 2025-12-01,20:37:57.000,335,11164333,110565,0,1764621476,13791.611506669993,-42.461915250001766,53006.868354 2025-12-01,20:37:58.000,335,11164331,110405,0,1764621477,13791.719287629989,-42.62404524000158,53006.882328240004 2025-12-01,20:37:59.000,335,11164367,110245,0,1764621478,13791.719287629989,-42.772076969995396,53006.9382252 2025-12-01,20:38:00.000,335,11164342,110285,0,1764621479,13791.746232869998,-42.9483052200012,53006.91027672 2025-12-01,20:38:01.000,335,11164375,110165,0,1764621480,13791.726023939998,-43.096336950002296,53006.9382252 2025-12-01,20:38:02.000,335,11164380,110485,0,1764621481,13791.678869769989,-43.20912302999932,53006.952199440006 2025-12-01,20:38:03.000,335,11164383,110325,0,1764621482,13791.631715599993,-43.32190910999634,53006.96617368 2025-12-01,20:38:04.000,335,11164408,110485,0,1764621483,13791.510462019993,-43.469940839997435,53006.9382252 2025-12-01,20:38:05.000,335,11164383,110365,0,1764621484,13791.422889989997,-43.462891709998075,53006.98014792 2025-12-01,20:38:06.000,335,11164402,110445,0,1764621485,13791.281427479997,-43.526333879999584,53006.91027672 2025-12-01,20:38:07.000,335,11164400,110045,0,1764621486,13791.261218549997,-43.526333879999584,53006.89630248001 2025-12-01,20:38:08.000,335,11164391,110605,0,1764621487,13791.13322866,-43.49108822999551,53006.91027672 2025-12-01,20:38:09.000,335,11164332,110485,0,1764621488,13791.099547109996,-43.42764606000128,53006.952199440006 2025-12-01,20:38:10.000,335,11164421,110365,0,1764621489,13790.998502459996,-43.31485997999698,53006.931238080004 2025-12-01,20:38:11.000,335,11164356,110405,0,1764621490,13790.94461197999,-43.20207389999996,53006.931238080004 2025-12-01,20:38:12.000,335,11164318,110285,0,1764621491,13790.91093043,-42.97650173999864,53006.94521232001 2025-12-01,20:38:13.000,335,11164427,110285,0,1764621492,13790.917666739995,-42.84256826999626,53006.952199440006 2025-12-01,20:38:14.000,335,11164416,110365,0,1764621493,13790.96482090999,-42.6381435000003,53006.903289600006 2025-12-01,20:38:15.000,335,11164328,110365,0,1764621494,13790.98502983999,-42.4901117699992,53006.91726384 2025-12-01,20:38:16.000,335,11164351,110485,0,1764621495,13791.086074489991,-42.370276559995546,53006.91726384 2025-12-01,20:38:17.000,335,11164400,110485,0,1764621496,13791.180382829996,-42.29273612999532,53006.903289600006 2025-12-01,20:38:18.000,335,11164375,110365,0,1764621497,13791.267954859992,-42.29273612999532,53006.95918656 2025-12-01,20:38:19.000,335,11164407,110565,0,1764621498,13791.355526890002,-42.26453960999788,53006.91726384 2025-12-01,20:38:20.000,335,11164425,110885,0,1764621499,13791.436362610002,-42.33503090999875,53006.96617368 2025-12-01,20:38:21.000,335,11164403,110485,0,1764621500,13791.557616190003,-42.419620469998335,53006.95918656 2025-12-01,20:38:22.000,335,11164334,110485,0,1764621501,13791.645188219998,-42.55355394000071,53006.96617368 2025-12-01,20:38:23.000,335,11164357,110285,0,1764621502,13791.692342389993,-42.701585670001805,53006.98014792 2025-12-01,20:38:24.000,335,11164385,110525,0,1764621503,13791.766441799999,-42.828470009997545,53006.99412216001 2025-12-01,20:38:25.000,335,11164309,110445,0,1764621504,13791.86075013999,-42.97650173999864,53006.98014792 2025-12-01,20:38:26.000,335,11164341,110405,0,1764621505,13791.854013829994,-43.117484340000374,53006.98713504 2025-12-01,20:38:27.000,335,11164345,110565,0,1764621506,13791.867486449999,-43.22322128999804,53007.04303200001 2025-12-01,20:38:28.000,335,11164367,110365,0,1764621507,13791.90790431,-43.293712589998904,53007.06399336001 2025-12-01,20:38:29.000,335,11164372,110565,0,1764621508,13791.914640619994,-43.413547799995285,53007.02905776 2025-12-01,20:38:30.000,335,11164405,110485,0,1764621509,13791.92137692999,-43.42764606000128,53007.050019120004 2025-12-01,20:38:31.000,335,11164290,110285,0,1764621510,13791.955058479994,-43.469940839997435,53006.99412216001 2025-12-01,20:38:32.000,335,11164395,110565,0,1764621511,13792.00894896,-43.43469519000064,53007.02905776 2025-12-01,20:38:33.000,335,11164340,110565,0,1764621512,13792.096520989995,-43.38535127999785,53007.070980480006 2025-12-01,20:38:34.000,335,11164311,110445,0,1764621513,13792.10325729999,-43.336007370002335,53007.0080964 2025-12-01,20:38:35.000,335,11164306,110245,0,1764621514,13792.157147779995,-43.244368679996114,53007.02207064001 2025-12-01,20:38:36.000,335,11164349,110045,0,1764621515,13792.23124719,-43.13863172999845,53007.04303200001 2025-12-01,20:38:37.000,335,11164376,110645,0,1764621516,13792.352500770001,-43.046993039999506,53007.05700624 2025-12-01,20:38:38.000,335,11164373,110605,0,1764621517,13792.440072799996,-42.92010869999649,53007.098928960004 2025-12-01,20:38:39.000,335,11164311,110365,0,1764621518,13792.541117449997,-42.821420879998186,53007.14085168001 2025-12-01,20:38:40.000,335,11164302,110525,0,1764621519,13792.635425790002,-42.71568393000052,53007.17578728 2025-12-01,20:38:41.000,335,11164394,110205,0,1764621520,13792.743206749998,-42.61699611000222,53007.16181304001 2025-12-01,20:38:42.000,335,11164382,110285,0,1764621521,13792.844251399998,-42.53240654999536,53007.22469712 2025-12-01,20:38:43.000,335,11164278,110365,0,1764621522,13792.931823429994,-42.426669599997695,53007.30155544 2025-12-01,20:38:44.000,335,11164401,110245,0,1764621523,13792.978977599989,-42.34912916999747,53007.29456832 2025-12-01,20:38:45.000,335,11164390,110565,0,1764621524,13792.992450219994,-42.28568699999596,53007.30854256001 2025-12-01,20:38:46.000,335,11164320,110365,0,1764621525,13792.992450219994,-42.21519569999509,53007.34347816 2025-12-01,20:38:47.000,335,11164295,110205,0,1764621526,13792.972241289994,-42.1447044000015,53007.42033648 2025-12-01,20:38:48.000,335,11164351,110285,0,1764621527,13792.904878189998,-42.08831135999935,53007.41334936 2025-12-01,20:38:49.000,335,11164376,110565,0,1764621528,13792.884669259998,-42.05306570999528,53007.49719480001 2025-12-01,20:38:50.000,335,11164324,110125,0,1764621529,13792.783624609998,-42.0319183199972,53007.47623344001 2025-12-01,20:38:51.000,335,11164317,110405,0,1764621530,13792.682579959997,-41.98257441000169,53007.56007888 2025-12-01,20:38:52.000,335,11164308,110525,0,1764621531,13792.601744239997,-41.95437788999698,53007.504181920005 2025-12-01,20:38:53.000,335,11164331,110405,0,1764621532,13792.527644829992,-41.8979848500021,53007.49719480001 2025-12-01,20:38:54.000,335,11164356,110085,0,1764621533,13792.493963280001,-41.8979848500021,53007.54610464001 2025-12-01,20:38:55.000,335,11164346,110605,0,1764621534,13792.453545420001,-41.87683745999675,53007.5321304 2025-12-01,20:38:56.000,335,11164304,110405,0,1764621535,13792.392918630001,-41.92618136999954,53007.51815616 2025-12-01,20:38:57.000,335,11164343,110205,0,1764621536,13792.426600179992,-41.90503398000146,53007.51815616 2025-12-01,20:38:58.000,335,11164342,110285,0,1764621537,13792.453545420001,-41.91208311000082,53007.49020768 2025-12-01,20:38:59.000,335,11164309,110205,0,1764621538,13792.534381140002,-42.03896744999656,53007.49719480001 2025-12-01,20:39:00.000,335,11164299,110405,0,1764621539,13792.655634720002,-42.060114840001916,53007.49719480001 2025-12-01,20:39:01.000,335,11164391,110485,0,1764621540,13792.756679370003,-42.10945874999743,53007.504181920005 2025-12-01,20:39:02.000,335,11164291,110405,0,1764621541,13792.877932949988,-42.186999179997656,53007.53911752 2025-12-01,20:39:03.000,335,11164289,110325,0,1764621542,13793.012659149994,-42.27158873999724,53007.52514328001 2025-12-01,20:39:04.000,335,11164314,110365,0,1764621543,13793.14738535,-42.32093265000003,53007.51815616 2025-12-01,20:39:05.000,335,11164351,110485,0,1764621544,13793.26863893,-42.40552220999962,53007.49719480001 2025-12-01,20:39:06.000,335,11164382,110205,0,1764621545,13793.36968358,-42.419620469998335,53007.58104024 2025-12-01,20:39:07.000,335,11164399,110565,0,1764621546,13793.49093716,-42.468964380001125,53007.62995008 2025-12-01,20:39:08.000,335,11164366,110365,0,1764621547,13793.565036569991,-42.483062639999844,53007.59501448001 2025-12-01,20:39:09.000,335,11164349,110325,0,1764621548,13793.591981810001,-42.50421002999792,53007.622962960006 2025-12-01,20:39:10.000,335,11164413,110325,0,1764621549,13793.598718119996,-42.4901117699992,53007.7068084 2025-12-01,20:39:11.000,335,11164315,110165,0,1764621550,13793.605454429991,-42.4901117699992,53007.671872800005 2025-12-01,20:39:12.000,335,11164402,110365,0,1764621551,13793.571772880001,-42.461915250001766,53007.73475688001 2025-12-01,20:39:13.000,335,11164383,110445,0,1764621552,13793.457255609996,-42.37732569000218,53007.790653840006 2025-12-01,20:39:14.000,335,11164353,110325,0,1764621553,13793.32926572,-42.33503090999875,53007.81161520001 2025-12-01,20:39:15.000,335,11164320,110445,0,1764621554,13793.234957379995,-42.250441349999164,53007.790653840006 2025-12-01,20:39:16.000,335,11164319,110725,0,1764621555,13793.073285939994,-42.1447044000015,53007.790653840006 2025-12-01,20:39:17.000,335,11164338,110445,0,1764621556,13792.945296049998,-42.024869189997844,53007.8465508 2025-12-01,20:39:18.000,335,11164332,110485,0,1764621557,13792.797097229988,-41.91208311000082,53007.79764096 2025-12-01,20:39:19.000,335,11164307,110405,0,1764621558,13792.669107339992,-41.792247899997164,53007.85353792 2025-12-01,20:39:20.000,335,11164357,110485,0,1764621559,13792.527644829992,-41.71470746999694,53007.769692480004 2025-12-01,20:39:21.000,335,11164392,110445,0,1764621560,13792.460281729996,-41.59487226000056,53007.80462808 2025-12-01,20:39:22.000,335,11164389,110565,0,1764621561,13792.413127560001,-41.51733183000033,53007.81161520001 2025-12-01,20:39:23.000,335,11164354,110445,0,1764621562,13792.440072799996,-41.4750370499969,53007.80462808 2025-12-01,20:39:24.000,335,11164420,110485,0,1764621563,13792.487226969992,-41.46798791999754,53007.7766796 2025-12-01,20:39:25.000,335,11164397,110365,0,1764621564,13792.561326379997,-41.4750370499969,53007.769692480004 2025-12-01,20:39:26.000,335,11164298,110565,0,1764621565,13792.648898409992,-41.4750370499969,53007.73475688001 2025-12-01,20:39:27.000,335,11164326,110405,0,1764621566,13792.783624609998,-41.51028270000097,53007.73475688001 2025-12-01,20:39:28.000,335,11164338,110445,0,1764621567,13792.978977599989,-41.5737248699952,53007.79764096 2025-12-01,20:39:29.000,335,11164379,110005,0,1764621568,13793.113703799994,-41.601921389999916,53007.78366672001 2025-12-01,20:39:30.000,335,11164328,110365,0,1764621569,13793.24843,-41.658314430002065,53007.74873112 2025-12-01,20:39:31.000,335,11164367,110405,0,1764621570,13793.41010144,-41.74995312000101,53007.769692480004 2025-12-01,20:39:32.000,335,11164377,110205,0,1764621571,13793.51114609,-41.848640939999314,53007.8465508 2025-12-01,20:39:33.000,335,11164317,110565,0,1764621572,13793.565036569991,-41.90503398000146,53007.85353792 2025-12-01,20:39:34.000,335,11164363,110325,0,1764621573,13793.571772880001,-42.024869189997844,53007.83257656001 2025-12-01,20:39:35.000,335,11164404,110565,0,1764621574,13793.524618709991,-42.09536048999871,53007.81860232 2025-12-01,20:39:36.000,335,11164402,110445,0,1764621575,13793.40336512999,-42.1447044000015,53007.83257656001 2025-12-01,20:39:37.000,335,11164323,110285,0,1764621576,13793.275375239995,-42.201097439996374,53007.83257656001 2025-12-01,20:39:38.000,335,11164291,110885,0,1764621577,13793.086758559999,-42.21519569999509,53007.79764096 2025-12-01,20:39:39.000,335,11164378,110285,0,1764621578,13792.850987709993,-42.1799500499983,53007.86052504001 2025-12-01,20:39:40.000,335,11164370,110565,0,1764621579,13792.628689479992,-42.1447044000015,53007.86052504001 2025-12-01,20:39:41.000,335,11164401,110525,0,1764621580,13792.345764459991,-42.09536048999871,53007.79764096 2025-12-01,20:39:42.000,335,11164368,110405,0,1764621581,13792.08304836999,-42.010770929999126,53007.80462808 2025-12-01,20:39:43.000,335,11164273,110365,0,1764621582,13791.914640619994,-41.94732875999762,53007.71379552001 2025-12-01,20:39:44.000,335,11164311,110525,0,1764621583,13791.685606079998,-41.848640939999314,53007.68584704 2025-12-01,20:39:45.000,335,11164292,110365,0,1764621584,13791.523934639998,-41.77110050999909,53007.66488568001 2025-12-01,20:39:46.000,335,11164395,110565,0,1764621585,13791.429626299992,-41.70060920999822,53007.58104024 2025-12-01,20:39:47.000,335,11164383,110565,0,1764621586,13791.389208439992,419.88347231999796,53007.58104024 2025-12-01,20:39:48.000,335,11164355,110685,0,1764621587,13791.375735820002,-41.58077400000184,53007.56706600001 2025-12-01,20:39:49.000,335,11164365,110365,0,1764621588,13791.510462019993,-41.566675739995844,53007.49719480001 2025-12-01,20:39:50.000,335,11164364,110605,0,1764621589,13791.645188219998,-41.53143008999905,53007.49020768 2025-12-01,20:39:51.000,335,11164302,110365,0,1764621590,13791.766441799999,-41.62306877999799,53007.4622592 2025-12-01,20:39:52.000,335,11164333,110445,0,1764621591,13791.9685311,-41.6865109499995,53007.44828496001 2025-12-01,20:39:53.000,335,11164351,110325,0,1764621592,13792.217774569996,-41.74995312000101,53007.51116904 2025-12-01,20:39:54.000,335,11164384,110405,0,1764621593,13792.413127560001,-41.85569006999867,53007.42732360001 2025-12-01,20:39:55.000,335,11164349,110565,0,1764621594,13792.541117449997,-42.00372179999977,53007.5321304 2025-12-01,20:39:56.000,335,11164341,110365,0,1764621595,13792.702788889997,-42.16585178999958,53007.553091760004 2025-12-01,20:39:57.000,335,11164328,110285,0,1764621596,13792.817306159988,-42.32798177999939,53007.51815616 2025-12-01,20:39:58.000,335,11164348,110445,0,1764621597,13792.871196639993,-42.476013510000485,53007.61597584001 2025-12-01,20:39:59.000,335,11164341,110325,0,1764621598,13792.810569849993,-42.61699611000222,53007.58802736 2025-12-01,20:40:00.000,335,11164334,110445,0,1764621599,13792.702788889997,-42.708634800001164,53007.602001600004 2025-12-01,20:40:01.000,335,11164388,110365,0,1764621600,13792.588271619992,-42.870764790000976,53007.60898872 2025-12-01,20:40:02.000,335,11164402,110125,0,1764621601,13792.419863869996,-42.95535435000056,53007.64392432001 2025-12-01,20:40:03.000,335,11164337,110405,0,1764621602,13792.21103826,-42.99764912999672,53007.64392432001 2025-12-01,20:40:04.000,335,11164358,110565,0,1764621603,13792.015685269995,-43.011747389995435,53007.58104024 2025-12-01,20:40:05.000,335,11164376,110325,0,1764621604,13791.773178109994,-42.96240347999992,53007.60898872 2025-12-01,20:40:06.000,335,11164299,110605,0,1764621605,13791.517198330002,-42.877813920000335,53007.59501448001 2025-12-01,20:40:07.000,335,11164297,110365,0,1764621606,13791.308372719992,-42.77912610000203,53007.59501448001 2025-12-01,20:40:08.000,335,11164355,110485,0,1764621607,13791.220800689996,-42.63109437000094,53007.51116904 2025-12-01,20:40:09.000,335,11164345,110405,0,1764621608,13791.11301973,-42.433718729997054,53007.41334936 2025-12-01,20:40:10.000,335,11164370,110285,0,1764621609,13791.018711389996,-42.25749047999852,53007.44129784 2025-12-01,20:40:11.000,335,11164381,110325,0,1764621610,13791.07260187,-42.08831135999935,53007.434310720004 2025-12-01,20:40:12.000,335,11164280,110325,0,1764621611,13791.139964969996,-41.88388658999611,53007.385400880004 2025-12-01,20:40:13.000,335,11164372,110565,0,1764621612,13791.294900100002,-41.75700225000037,53007.336491040005 2025-12-01,20:40:14.000,335,11164330,110565,0,1764621613,13791.429626299992,-41.608970519999275,53007.35745240001 2025-12-01,20:40:15.000,335,11164368,110325,0,1764621614,13791.658660839988,-41.53143008999905,53007.37841376001 2025-12-01,20:40:16.000,335,11164313,110405,0,1764621615,13791.914640619994,-41.45388965999882,53007.30155544 2025-12-01,20:40:17.000,335,11164359,110125,0,1764621616,13792.177356709995,-41.45388965999882,53007.35046528 2025-12-01,20:40:18.000,335,11164375,110565,0,1764621617,13792.426600179992,-41.49618444000225,53007.30155544 2025-12-01,20:40:19.000,335,11164313,110565,0,1764621618,13792.655634720002,-41.5737248699952,53007.28059408001 2025-12-01,20:40:20.000,335,11164329,110525,0,1764621619,13792.877932949988,-41.69356007999886,53007.37142664 2025-12-01,20:40:21.000,335,11164314,110445,0,1764621620,13793.093494869994,-41.834542680000595,53007.36443952 2025-12-01,20:40:22.000,335,11164409,110565,0,1764621621,13793.18106689999,-41.98257441000169,53007.44828496001 2025-12-01,20:40:23.000,335,11164287,110525,0,1764621622,13793.28884786,-42.1447044000015,53007.49020768 2025-12-01,20:40:24.000,335,11164291,110325,0,1764621623,13793.34273833999,-42.28568699999596,53007.52514328001 2025-12-01,20:40:25.000,335,11164301,110365,0,1764621624,13793.32252940999,-42.44781698999577,53007.553091760004 2025-12-01,20:40:26.000,335,11164366,110405,0,1764621625,13793.234957379995,-42.62404524000158,53007.60898872 2025-12-01,20:40:27.000,335,11164352,110645,0,1764621626,13793.14064903999,-42.72273305999988,53007.65789856 2025-12-01,20:40:28.000,335,11164387,110365,0,1764621627,13792.965504979999,-42.821420879998186,53007.65789856 2025-12-01,20:40:29.000,335,11164402,110365,0,1764621628,13792.844251399998,-42.870764790000976,53007.69283416001 2025-12-01,20:40:30.000,335,11164331,110045,0,1764621629,13792.689316269993,-42.884863049999694,53007.69283416001 2025-12-01,20:40:31.000,335,11164291,110405,0,1764621630,13792.541117449997,-42.85666653000226,53007.73475688001 2025-12-01,20:40:32.000,335,11164386,110205,0,1764621631,13792.413127560001,-42.80732261999947,53007.67885992 2025-12-01,20:40:33.000,335,11164368,110365,0,1764621632,13792.27166505,-42.72978218999924,53007.67885992 2025-12-01,20:40:34.000,335,11164357,110485,0,1764621633,13792.16388408999,-42.595848719996866,53007.65789856 2025-12-01,20:40:35.000,335,11164339,110525,0,1764621634,13792.10325729999,-42.45486611999513,53007.65091144 2025-12-01,20:40:36.000,335,11164320,110525,0,1764621635,13792.02915789,-42.27158873999724,53007.622962960006 2025-12-01,20:40:37.000,335,11164387,110725,0,1764621636,13792.06957575,-42.13765527000214,53007.58104024 2025-12-01,20:40:38.000,335,11164309,110565,0,1764621637,13792.056103129995,-41.961427019996336,53007.58104024 2025-12-01,20:40:39.000,335,11164336,110445,0,1764621638,13792.10999361,-41.827493550001236,53007.56007888 2025-12-01,20:40:40.000,335,11164335,110565,0,1764621639,13792.15041147,-41.74995312000101,53007.574053120006 2025-12-01,20:40:41.000,335,11164360,110365,0,1764621640,13792.21103826,-41.69356007999886,53007.54610464001 2025-12-01,20:40:42.000,335,11164406,110245,0,1764621641,13792.298610289996,-41.658314430002065,53007.53911752 2025-12-01,20:40:43.000,335,11164392,110565,0,1764621642,13792.365973389991,-41.69356007999886,53007.49020768 2025-12-01,20:40:44.000,335,11164372,110325,0,1764621643,13792.426600179992,-41.728805729995656,53007.52514328001 2025-12-01,20:40:45.000,335,11164330,110525,0,1764621644,13792.500699589997,-41.792247899997164,53007.47623344001 2025-12-01,20:40:46.000,335,11164342,110245,0,1764621645,13792.547853759992,-41.89093571999547,53007.504181920005 2025-12-01,20:40:47.000,335,11164388,110565,0,1764621646,13792.608480549992,-41.95437788999698,53007.51116904 2025-12-01,20:40:48.000,335,11164310,110525,0,1764621647,13792.595007930002,-42.060114840001916,53007.504181920005 2025-12-01,20:40:49.000,335,11164329,110365,0,1764621648,13792.581535309997,-42.13060613999551,53007.51116904 2025-12-01,20:40:50.000,335,11164357,110565,0,1764621649,13792.574799000002,-42.243392219999805,53007.54610464001 2025-12-01,20:40:51.000,335,11164424,110525,0,1764621650,13792.574799000002,-42.31388352000067,53007.49020768 2025-12-01,20:40:52.000,335,11164345,110445,0,1764621651,13792.493963280001,-42.39847308000026,53007.5321304 2025-12-01,20:40:53.000,335,11164336,110525,0,1764621652,13792.480490659997,-42.38437482000154,53007.622962960006 2025-12-01,20:40:54.000,335,11164413,110405,0,1764621653,13792.453545420001,-42.419620469998335,53007.58802736 2025-12-01,20:40:55.000,335,11164308,110285,0,1764621654,13792.392918630001,-42.44076785999641,53007.59501448001 2025-12-01,20:40:56.000,335,11164370,110605,0,1764621655,13792.365973389991,-42.419620469998335,53007.56706600001 2025-12-01,20:40:57.000,335,11164398,110445,0,1764621656,13792.305346599991,-42.426669599997695,53007.54610464001 2025-12-01,20:40:58.000,335,11164378,110525,0,1764621657,13792.29187398,-42.37732569000218,53007.51116904 2025-12-01,20:40:59.000,335,11164422,110125,0,1764621658,13792.258192429996,-42.33503090999875,53007.54610464001 2025-12-01,20:41:00.000,335,11164412,110205,0,1764621659,13792.26492873999,-42.27158873999724,53007.53911752 2025-12-01,20:41:01.000,335,11164380,110085,0,1764621660,13792.27166505,-42.243392219999805,53007.553091760004 2025-12-01,20:41:02.000,335,11164417,110405,0,1764621661,13792.29187398,-42.16585178999958,53007.5321304 2025-12-01,20:41:03.000,335,11164391,110365,0,1764621662,13792.278401359996,-42.10945874999743,53007.504181920005 2025-12-01,20:41:04.000,335,11164385,110525,0,1764621663,13792.325555529991,-42.074213100000634,53007.49719480001 2025-12-01,20:41:05.000,335,11164392,110525,0,1764621664,13792.372709700001,-42.024869189997844,53007.51116904 2025-12-01,20:41:06.000,335,11164323,110565,0,1764621665,13792.426600179992,-42.017820059998485,53007.4622592 2025-12-01,20:41:07.000,335,11164366,110405,0,1764621666,13792.440072799996,-42.0319183199972,53007.49719480001 2025-12-01,20:41:08.000,335,11164432,110405,0,1764621667,13792.399654939996,-42.03896744999656,53007.46924632 2025-12-01,20:41:09.000,335,11164396,110245,0,1764621668,13792.433336490001,-42.060114840001916,53007.4622592 2025-12-01,20:41:10.000,335,11164331,110325,0,1764621669,13792.413127560001,-42.05306570999528,53007.49020768 2025-12-01,20:41:11.000,335,11164343,110245,0,1764621670,13792.392918630001,-42.08831135999935,53007.44828496001 2025-12-01,20:41:12.000,335,11164273,110565,0,1764621671,13792.392918630001,-42.08831135999935,53007.44129784 2025-12-01,20:41:13.000,335,11164330,110445,0,1764621672,13792.399654939996,-42.09536048999871,53007.49020768 2025-12-01,20:41:14.000,335,11164318,110285,0,1764621673,13792.365973389991,-42.10945874999743,53007.434310720004 2025-12-01,20:41:15.000,335,11164336,110405,0,1764621674,13792.325555529991,-42.10240961999807,53007.4622592 2025-12-01,20:41:16.000,335,11164301,110525,0,1764621675,13792.29187398,-42.09536048999871,53007.49020768 2025-12-01,20:41:17.000,335,11164385,110565,0,1764621676,13792.29187398,-42.09536048999871,53007.4622592 2025-12-01,20:41:18.000,335,11164331,110445,0,1764621677,13792.29187398,-42.10945874999743,53007.49719480001 2025-12-01,20:41:19.000,335,11164392,110325,0,1764621678,13792.24471980999,-42.15175353000086,53007.49719480001 2025-12-01,20:41:20.000,335,11164432,110445,0,1764621679,13792.25145612,-42.09536048999871,53007.455272080006 2025-12-01,20:41:21.000,335,11164410,110445,0,1764621680,13792.19082933,-42.11650787999679,53007.4622592 2025-12-01,20:41:22.000,335,11164352,110365,0,1764621681,13792.177356709995,-42.074213100000634,53007.4622592 2025-12-01,20:41:23.000,335,11164368,110485,0,1764621682,13792.18409301999,-42.05306570999528,53007.4622592 2025-12-01,20:41:24.000,335,11164344,110485,0,1764621683,13792.19082933,-42.010770929999126,53007.49020768 2025-12-01,20:41:25.000,335,11164258,110565,0,1764621684,13792.157147779995,-41.98257441000169,53007.46924632 2025-12-01,20:41:26.000,335,11164307,110405,0,1764621685,13792.157147779995,-41.968476149995695,53007.434310720004 2025-12-01,20:41:27.000,335,11164290,110565,0,1764621686,13792.076312059995,-41.94732875999762,53007.44828496001 2025-12-01,20:41:28.000,335,11164357,110485,0,1764621687,13792.10325729999,-41.90503398000146,53007.42732360001 2025-12-01,20:41:29.000,335,11164309,110445,0,1764621688,13792.096520989995,-41.89093571999547,53007.35046528 2025-12-01,20:41:30.000,335,11164408,110125,0,1764621689,13792.116729919995,-41.85569006999867,53007.37142664 2025-12-01,20:41:31.000,335,11164373,110405,0,1764621690,13792.12346622999,-41.85569006999867,53007.37142664 2025-12-01,20:41:32.000,335,11164350,110445,0,1764621691,13792.136938849995,-41.87683745999675,53007.406362240006 2025-12-01,20:41:33.000,335,11164293,110485,0,1764621692,13792.18409301999,-41.87683745999675,53007.36443952 2025-12-01,20:41:34.000,335,11164359,110565,0,1764621693,13792.177356709995,-41.89093571999547,53007.30155544 2025-12-01,20:41:35.000,335,11164313,110445,0,1764621694,13792.23124719,-41.9332304999989,53007.31552968 2025-12-01,20:41:36.000,335,11164344,110405,0,1764621695,13792.25145612,-41.98257441000169,53007.27360696 2025-12-01,20:41:37.000,335,11164285,110565,0,1764621696,13792.29187398,-42.010770929999126,53007.30854256001 2025-12-01,20:41:38.000,335,11164349,110565,0,1764621697,13792.258192429996,-42.10240961999807,53007.21072288001 2025-12-01,20:41:39.000,335,11164317,110405,0,1764621698,13792.278401359996,-42.12355700999615,53007.22469712 2025-12-01,20:41:40.000,335,11164335,110485,0,1764621699,13792.25145612,-42.15880266000022,53007.238671360006 2025-12-01,20:41:41.000,335,11164356,110325,0,1764621700,13792.24471980999,-42.194048309997015,53007.24565848 2025-12-01,20:41:42.000,335,11164338,110645,0,1764621701,13792.25145612,-42.236343090000446,53007.238671360006 2025-12-01,20:41:43.000,335,11164341,110565,0,1764621702,13792.20430194999,-42.25749047999852,53007.238671360006 2025-12-01,20:41:44.000,335,11164389,110525,0,1764621703,13792.157147779995,-42.250441349999164,53007.23168424001 2025-12-01,20:41:45.000,335,11164361,110365,0,1764621704,13792.08304836999,-42.194048309997015,53007.20373576 2025-12-01,20:41:46.000,335,11164301,110565,0,1764621705,13792.00894896,-42.186999179997656,53007.23168424001 2025-12-01,20:41:47.000,335,11164419,110485,0,1764621706,13791.98874003,-42.11650787999679,53007.24565848 2025-12-01,20:41:48.000,335,11164379,110885,0,1764621707,13791.894431689994,-42.05306570999528,53007.21072288001 2025-12-01,20:41:49.000,335,11164414,110605,0,1764621708,13791.84054120999,-42.03896744999656,53007.23168424001 2025-12-01,20:41:50.000,335,11164367,110565,0,1764621709,13791.759705489989,-41.97552528000233,53007.217710000004 2025-12-01,20:41:51.000,335,11164409,110565,0,1764621710,13791.685606079998,-41.91208311000082,53007.1827744 2025-12-01,20:41:52.000,335,11164349,110365,0,1764621711,13791.624979289998,-41.85569006999867,53007.19674864 2025-12-01,20:41:53.000,335,11164264,110365,0,1764621712,13791.544143569998,-41.848640939999314,53007.16181304001 2025-12-01,20:41:54.000,335,11164365,110405,0,1764621713,13791.537407260003,-41.82044442000188,53007.1478388 2025-12-01,20:41:55.000,335,11164293,110405,0,1764621714,13791.490253089993,-41.778149639998446,53007.20373576 2025-12-01,20:41:56.000,335,11164327,110445,0,1764621715,13791.470044159993,-41.74995312000101,53007.10591608 2025-12-01,20:41:57.000,335,11164400,110325,0,1764621716,13791.456571540002,-41.74995312000101,53007.12687744 2025-12-01,20:41:58.000,335,11164407,110565,0,1764621717,13791.436362610002,-41.77110050999909,53007.05700624 2025-12-01,20:41:59.000,335,11164404,110605,0,1764621718,13791.449835229992,-41.77110050999909,53007.03604488 2025-12-01,20:42:00.000,335,11164355,110605,0,1764621719,13791.443098919997,-41.841591809999954,53007.03604488 2025-12-01,20:42:01.000,335,11164332,110365,0,1764621720,13791.382472129997,-41.91913224000018,53007.02207064001 2025-12-01,20:42:02.000,335,11164298,110525,0,1764621721,13791.355526890002,-41.99667267000041,53007.001109280005 2025-12-01,20:42:03.000,335,11164311,110445,0,1764621722,13791.416153680002,-42.017820059998485,53006.94521232001 2025-12-01,20:42:04.000,335,11164332,110405,0,1764621723,13791.429626299992,-42.1447044000015,53006.91726384 2025-12-01,20:42:05.000,335,11164291,110565,0,1764621724,13791.422889989997,-42.15175353000086,53006.903289600006 2025-12-01,20:42:06.000,335,11164323,110525,0,1764621725,13791.355526890002,-42.27158873999724,53006.868354 2025-12-01,20:42:07.000,335,11164341,110485,0,1764621726,13791.348790579992,-42.28568699999596,53006.882328240004 2025-12-01,20:42:08.000,335,11164376,110525,0,1764621727,13791.301636409997,-42.26453960999788,53006.84040552 2025-12-01,20:42:09.000,335,11164315,110045,0,1764621728,13791.294900100002,-42.250441349999164,53006.833418400005 2025-12-01,20:42:10.000,335,11164298,110405,0,1764621729,13791.267954859992,-42.22224483000173,53006.81245704 2025-12-01,20:42:11.000,335,11164420,110445,0,1764621730,13791.281427479997,419.29134540000086,53006.833418400005 2025-12-01,20:42:12.000,335,11164391,110405,0,1764621731,13791.220800689996,-42.1799500499983,53006.84040552 2025-12-01,20:42:13.000,335,11164345,110565,0,1764621732,13791.173646520001,-42.1447044000015,53006.81245704 2025-12-01,20:42:14.000,335,11164304,110565,0,1764621733,13791.099547109996,-42.08126222999999,53006.77053432 2025-12-01,20:42:15.000,335,11164340,110405,0,1764621734,13791.059129249996,-41.97552528000233,53006.79149568 2025-12-01,20:42:16.000,335,11164331,110445,0,1764621735,13791.04565662999,-41.91913224000018,53006.84040552 2025-12-01,20:42:18.000,335,11164367,110365,0,1764621737,13791.02544769999,-41.81339528999524,53006.77752144001 2025-12-01,20:42:19.000,335,11164325,110485,0,1764621738,13791.01197508,-41.76405137999973,53006.74957296 2025-12-01,20:42:20.000,335,11164318,110405,0,1764621739,13791.00523876999,-41.785198769997805,53006.74258584 2025-12-01,20:42:21.000,335,11164375,110365,0,1764621740,13790.937875669995,-41.82044442000188,53006.735598720006 2025-12-01,20:42:22.000,335,11164279,110485,0,1764621741,13790.917666739995,-41.841591809999954,53006.735598720006 2025-12-01,20:42:23.000,335,11164339,110485,0,1764621742,13790.897457809995,-41.87683745999675,53006.77053432 2025-12-01,20:42:24.000,335,11164347,110885,0,1764621743,13790.897457809995,-41.92618136999954,53006.67271464 2025-12-01,20:42:25.000,335,11164397,110485,0,1764621744,13790.93113936,-42.010770929999126,53006.70066312 2025-12-01,20:42:26.000,335,11164367,110445,0,1764621745,13790.97155722,-42.08831135999935,53006.70765024001 2025-12-01,20:42:27.000,335,11164381,110365,0,1764621746,13791.038920319996,-42.186999179997656,53006.65874040001 2025-12-01,20:42:28.000,335,11164299,110565,0,1764621747,13791.04565662999,-42.28568699999596,53006.65874040001 2025-12-01,20:42:29.000,335,11164365,110485,0,1764621748,13791.106283419991,-42.363227429996186,53006.67271464 2025-12-01,20:42:30.000,335,11164400,110645,0,1764621749,13791.146701279991,-42.39847308000026,53006.65874040001 2025-12-01,20:42:31.000,335,11164391,110445,0,1764621750,13791.173646520001,-42.44781698999577,53006.65175328 2025-12-01,20:42:32.000,335,11164345,110245,0,1764621751,13791.187119139991,-42.50421002999792,53006.665727520005 2025-12-01,20:42:33.000,335,11164340,110485,0,1764621752,13791.227536999992,-42.53240654999536,53006.70765024001 2025-12-01,20:42:34.000,335,11164343,110565,0,1764621753,13791.227536999992,-42.54650481000135,53006.67271464 2025-12-01,20:42:35.000,335,11164380,110525,0,1764621754,13791.214064380001,-42.483062639999844,53006.67970176 2025-12-01,20:42:36.000,335,11164311,110525,0,1764621755,13791.193855450001,-42.433718729997054,53006.72162448 2025-12-01,20:42:37.000,335,11164340,110525,0,1764621756,13791.214064380001,-42.35617829999683,53006.68668888001 2025-12-01,20:42:38.000,335,11164366,110565,0,1764621757,13791.220800689996,-42.28568699999596,53006.70765024001 2025-12-01,20:42:39.000,335,11164281,110565,0,1764621758,13791.180382829996,-42.22929396000109,53006.63777904001 2025-12-01,20:42:40.000,335,11164358,110605,0,1764621759,13791.160173899996,-42.08126222999999,53006.665727520005 2025-12-01,20:42:41.000,335,11164386,110205,0,1764621760,13791.099547109996,-41.94027962999826,53006.67970176 2025-12-01,20:42:42.000,335,11164302,110445,0,1764621761,13791.059129249996,-41.85569006999867,53006.67271464 2025-12-01,20:42:43.000,335,11164392,110285,0,1764621762,13790.98502983999,-41.74995312000101,53006.68668888001 2025-12-01,20:42:44.000,335,11164280,110605,0,1764621763,13791.018711389996,-41.63716703999671,53006.65175328 2025-12-01,20:42:45.000,335,11164362,110565,0,1764621764,13791.059129249996,-41.552577479997126,53006.693676 2025-12-01,20:42:46.000,335,11164351,110645,0,1764621765,13791.05239294,-41.4750370499969,53006.6238048 2025-12-01,20:42:47.000,335,11164339,110685,0,1764621766,13791.04565662999,-41.46093878999818,53006.65874040001 2025-12-01,20:42:48.000,335,11164367,110565,0,1764621767,13791.119756039996,-41.432742270000745,53006.63079192 2025-12-01,20:42:49.000,335,11164386,110445,0,1764621768,13791.180382829996,-41.432742270000745,53006.63079192 2025-12-01,20:42:50.000,335,11164293,110605,0,1764621769,13791.207328069991,-41.49618444000225,53006.58886920001 2025-12-01,20:42:51.000,335,11164344,110485,0,1764621770,13791.241009619996,-41.54552834999777,53006.56092072001 2025-12-01,20:42:52.000,335,11164270,110525,0,1764621771,13791.288163789992,-41.608970519999275,53006.56092072001 2025-12-01,20:42:53.000,335,11164366,110205,0,1764621772,13791.321845339997,419.8411775400018,53006.665727520005 2025-12-01,20:42:54.000,335,11164421,110525,0,1764621773,13791.382472129997,-41.77110050999909,53006.6238048 2025-12-01,20:42:55.000,335,11164310,110485,0,1764621774,13791.429626299992,-41.834542680000595,53006.60983056001 2025-12-01,20:42:56.000,335,11164374,110405,0,1764621775,13791.422889989997,-41.92618136999954,53006.616817680006 2025-12-01,20:42:57.000,335,11164334,110565,0,1764621776,13791.483516779997,-42.074213100000634,53006.60284344 2025-12-01,20:42:58.000,335,11164316,110405,0,1764621777,13791.490253089993,-42.17290091999894,53006.64476616 2025-12-01,20:42:59.000,335,11164296,110405,0,1764621778,13791.483516779997,-42.29273612999532,53006.616817680006 2025-12-01,20:43:00.000,335,11164277,110205,0,1764621779,13791.463307849997,-42.38437482000154,53006.6238048 2025-12-01,20:43:01.000,335,11164327,110485,0,1764621780,13791.483516779997,-42.476013510000485,53006.63079192 2025-12-01,20:43:02.000,335,11164301,110485,0,1764621781,13791.476780470002,-42.49716089999856,53006.63079192 2025-12-01,20:43:03.000,335,11164340,110605,0,1764621782,13791.456571540002,-42.58175045999815,53006.64476616 2025-12-01,20:43:04.000,335,11164339,110405,0,1764621783,13791.429626299992,-42.62404524000158,53006.616817680006 2025-12-01,20:43:05.000,335,11164338,110365,0,1764621784,13791.409417369992,-42.68748740999581,53006.63777904001 2025-12-01,20:43:06.000,335,11164332,110365,0,1764621785,13791.335317960002,-42.66634001999773,53006.63777904001 2025-12-01,20:43:07.000,335,11164321,110565,0,1764621786,13791.328581649992,-42.66634001999773,53006.595856320004 2025-12-01,20:43:08.000,335,11164284,110525,0,1764621787,13791.315109030002,-42.58879958999751,53006.67271464 2025-12-01,20:43:09.000,335,11164349,110405,0,1764621788,13791.335317960002,-42.45486611999513,53006.595856320004 2025-12-01,20:43:10.000,335,11164373,110525,0,1764621789,13791.261218549997,-42.31388352000067,53006.67271464 2025-12-01,20:43:11.000,335,11164312,110405,0,1764621790,13791.288163789992,-42.17290091999894,53006.63079192 2025-12-01,20:43:12.000,335,11164312,110605,0,1764621791,13791.281427479997,-42.024869189997844,53006.595856320004 2025-12-01,20:43:13.000,335,11164361,110405,0,1764621792,13791.355526890002,-41.86273919999803,53006.60284344 2025-12-01,20:43:14.000,335,11164368,110485,0,1764621793,13791.443098919997,-41.70765833999758,53006.616817680006 2025-12-01,20:43:15.000,335,11164335,110365,0,1764621794,13791.483516779997,-41.53143008999905,53006.57489496 2025-12-01,20:43:16.000,335,11164381,110285,0,1764621795,13791.577825119988,-41.39749661999667,53006.65874040001 2025-12-01,20:43:17.000,335,11164380,110245,0,1764621796,13791.678869769989,-41.31995618999645,53006.64476616 2025-12-01,20:43:18.000,335,11164309,110525,0,1764621797,13791.705815009998,-41.24241575999622,53006.63777904001 2025-12-01,20:43:19.000,335,11164353,110485,0,1764621798,13791.779914419989,-41.23536662999686,53006.65874040001 2025-12-01,20:43:20.000,335,11164403,110445,0,1764621799,13791.874222759994,-41.22126836999814,53006.63777904001 2025-12-01,20:43:21.000,335,11164382,110405,0,1764621800,13791.934849549994,-41.23536662999686,53006.63079192 2025-12-01,20:43:22.000,335,11164310,110525,0,1764621801,13791.975267409995,-41.30585792999773,53006.60983056001 2025-12-01,20:43:23.000,335,11164289,110645,0,1764621802,13791.934849549994,-41.34815271000116,53006.65175328 2025-12-01,20:43:24.000,335,11164353,110565,0,1764621803,13791.98874003,-41.46093878999818,53006.64476616 2025-12-01,20:43:25.000,335,11164416,110325,0,1764621804,13791.98200371999,-41.5737248699952,53006.665727520005 2025-12-01,20:43:26.000,335,11164337,110485,0,1764621805,13791.9685311,-41.70060920999822,53006.693676 2025-12-01,20:43:27.000,335,11164295,110445,0,1764621806,13791.975267409995,-41.85569006999867,53006.693676 2025-12-01,20:43:28.000,335,11164351,110245,0,1764621807,13792.015685269995,-41.9332304999989,53006.70765024001 2025-12-01,20:43:29.000,335,11164405,110525,0,1764621808,13791.94158585999,-42.05306570999528,53006.665727520005 2025-12-01,20:43:30.000,335,11164327,110605,0,1764621809,13791.90116799999,-42.17290091999894,53006.70765024001 2025-12-01,20:43:31.000,335,11164325,110565,0,1764621810,13791.874222759994,-42.30683439000131,53006.70765024001 2025-12-01,20:43:32.000,335,11164347,110445,0,1764621811,13791.793387039994,-42.412571339998976,53006.714637360004 2025-12-01,20:43:33.000,335,11164319,110365,0,1764621812,13791.712551319994,-42.461915250001766,53006.714637360004 2025-12-01,20:43:34.000,335,11164316,110485,0,1764621813,13791.611506669993,-42.54650481000135,53006.665727520005 2025-12-01,20:43:35.000,335,11164338,110645,0,1764621814,13791.530670949993,-42.58879958999751,53006.665727520005 2025-12-01,20:43:36.000,335,11164363,110605,0,1764621815,13791.416153680002,-42.63109437000094,53006.68668888001 2025-12-01,20:43:37.000,335,11164293,110525,0,1764621816,13791.315109030002,-42.6381435000003,53006.65874040001 2025-12-01,20:43:38.000,335,11164362,110645,0,1764621817,13791.207328069991,-42.652241759999015,53006.60284344 2025-12-01,20:43:39.000,335,11164374,110525,0,1764621818,13791.126492349991,-42.645192629999656,53006.58886920001 2025-12-01,20:43:40.000,335,11164313,110405,0,1764621819,13791.00523876999,-42.58175045999815,53006.616817680006 2025-12-01,20:43:41.000,335,11164363,110405,0,1764621820,13790.92440304999,-42.53240654999536,53006.5539336 2025-12-01,20:43:42.000,335,11164306,110525,0,1764621821,13790.82335839999,-42.4901117699992,53006.498036640005 2025-12-01,20:43:43.000,335,11164317,110565,0,1764621822,13790.72905006,-42.34912916999747,53006.47008816001 2025-12-01,20:43:44.000,335,11164319,110725,0,1764621823,13790.654950649994,-42.26453960999788,53006.49104952001 2025-12-01,20:43:45.000,335,11164340,110525,0,1764621824,13790.594323859994,-42.15880266000022,53006.42117832001 2025-12-01,20:43:46.000,335,11164356,110565,0,1764621825,13790.506751829998,-41.99667267000041,53006.42117832001 2025-12-01,20:43:47.000,335,11164339,110405,0,1764621826,13790.526960759998,-41.9332304999989,53006.38624272 2025-12-01,20:43:48.000,335,11164390,110765,0,1764621827,13790.473070279993,-41.834542680000595,53006.36528136 2025-12-01,20:43:49.000,335,11164396,110565,0,1764621828,13790.493279209993,-41.73585486000229,53006.37226848001 2025-12-01,20:43:50.000,335,11164319,110485,0,1764621829,13790.493279209993,-41.665363560001424,53006.32335864001 2025-12-01,20:43:51.000,335,11164335,110405,0,1764621830,13790.473070279993,-41.58077400000184,53006.31637152 2025-12-01,20:43:52.000,335,11164330,110565,0,1764621831,13790.513488139994,-41.53847921999841,53006.26746168 2025-12-01,20:43:53.000,335,11164326,110445,0,1764621832,13790.526960759998,-41.51733183000033,53006.29541016 2025-12-01,20:43:54.000,335,11164365,110525,0,1764621833,13790.560642309989,-41.53143008999905,53006.21855184 2025-12-01,20:43:55.000,335,11164357,110405,0,1764621834,13790.594323859994,-41.53847921999841,53006.27444880001 2025-12-01,20:43:56.000,335,11164373,110645,0,1764621835,13790.66168695999,-41.608970519999275,53006.21855184 2025-12-01,20:43:57.000,335,11164362,110565,0,1764621836,13790.72905006,-41.665363560001424,53006.22553896001 2025-12-01,20:43:58.000,335,11164381,110605,0,1764621837,13790.74925899,-41.74995312000101,53006.21855184 2025-12-01,20:43:59.000,335,11164307,110485,0,1764621838,13790.78294053999,-41.86273919999803,53006.2395132 2025-12-01,20:44:00.000,335,11164319,110405,0,1764621839,13790.80988578,-42.010770929999126,53006.18361624001 2025-12-01,20:44:01.000,335,11164354,110725,0,1764621840,13790.816622089995,-42.10945874999743,53006.20457760001 2025-12-01,20:44:02.000,335,11164276,110645,0,1764621841,13790.816622089995,-42.21519569999509,53006.162654880005 2025-12-01,20:44:03.000,335,11164291,110445,0,1764621842,13790.82335839999,-42.34912916999747,53006.17662912 2025-12-01,20:44:04.000,335,11164349,110525,0,1764621843,13790.78294053999,-42.476013510000485,53006.162654880005 2025-12-01,20:44:05.000,335,11164311,110525,0,1764621844,13790.796413159995,-42.602897849996225,53006.14868064 2025-12-01,20:44:06.000,335,11164364,110485,0,1764621845,13790.76273160999,-42.7368313199986,53006.12073216 2025-12-01,20:44:07.000,335,11164329,110325,0,1764621846,13790.72905006,-42.870764790000976,53006.07182232 2025-12-01,20:44:08.000,335,11164368,110485,0,1764621847,13790.668423269999,-42.92010869999649,53006.0298996 2025-12-01,20:44:09.000,335,11164321,110565,0,1764621848,13790.62126909999,-42.983550869998,53006.05784808001 2025-12-01,20:44:10.000,335,11164358,110405,0,1764621849,13790.547169689999,-43.03994391000015,53005.98098976 2025-12-01,20:44:11.000,335,11164316,110725,0,1764621850,13790.540433379989,-43.046993039999506,53006.0298996 2025-12-01,20:44:12.000,335,11164315,110565,0,1764621851,13790.493279209993,-43.02584565000143,53006.03688672001 2025-12-01,20:44:13.000,335,11164279,110325,0,1764621852,13790.446125039998,-42.983550869998,53005.98797688001 2025-12-01,20:44:14.000,335,11164364,110245,0,1764621853,13790.405707179998,-42.92715782999585,53005.98797688001 2025-12-01,20:44:15.000,335,11164333,110725,0,1764621854,13790.412443489993,-42.86371566000162,53005.98797688001 2025-12-01,20:44:16.000,335,11164376,110365,0,1764621855,13790.385498249998,-42.72273305999988,53005.95304128 2025-12-01,20:44:17.000,335,11164356,110685,0,1764621856,13790.378761939988,-42.609946979995584,53005.93207992 2025-12-01,20:44:18.000,335,11164352,110445,0,1764621857,13790.372025629993,-42.468964380001125,53005.97400264 2025-12-01,20:44:19.000,335,11164323,110605,0,1764621858,13790.358553009988,-42.35617829999683,53005.9600284 2025-12-01,20:44:20.000,335,11164364,110565,0,1764621859,13790.365289319998,-42.28568699999596,53005.91810568001 2025-12-01,20:44:21.000,335,11164319,110485,0,1764621860,13790.351816699993,-42.13060613999551,53005.93207992 2025-12-01,20:44:22.000,335,11164307,110645,0,1764621861,13790.351816699993,-42.060114840001916,53005.93906704001 2025-12-01,20:44:23.000,335,11164403,110645,0,1764621862,13790.372025629993,-41.94732875999762,53005.93906704001 2025-12-01,20:44:24.000,335,11164390,110165,0,1764621863,13790.385498249998,-41.841591809999954,53005.89015720001 2025-12-01,20:44:25.000,335,11164375,110765,0,1764621864,13790.439388729988,-41.827493550001236,53005.897144320006 2025-12-01,20:44:26.000,335,11164381,110645,0,1764621865,13790.425916109998,-41.76405137999973,53005.925092800004 2025-12-01,20:44:27.000,335,11164317,110725,0,1764621866,13790.452861349993,-41.792247899997164,53005.946054160006 2025-12-01,20:44:28.000,335,11164328,110525,0,1764621867,13790.506751829998,-41.80634615999588,53005.925092800004 2025-12-01,20:44:29.000,335,11164299,110605,0,1764621868,13790.567378619999,-41.834542680000595,53005.93906704001 2025-12-01,20:44:30.000,335,11164339,110725,0,1764621869,13790.601060169989,-41.89093571999547,53005.91810568001 2025-12-01,20:44:31.000,335,11164289,110565,0,1764621870,13790.607796479999,-41.95437788999698,53005.925092800004 2025-12-01,20:44:32.000,335,11164308,110565,0,1764621871,13790.6886322,-42.03896744999656,53005.93207992 2025-12-01,20:44:33.000,335,11164368,110685,0,1764621872,13790.66168695999,-42.15175353000086,53005.98797688001 2025-12-01,20:44:34.000,335,11164366,110285,0,1764621873,13790.695368509994,419.2701980100028,53005.91111856 2025-12-01,20:44:35.000,335,11164367,110685,0,1764621874,13790.70210481999,-42.28568699999596,53005.90413144 2025-12-01,20:44:36.000,335,11164388,110445,0,1764621875,13790.72905006,-42.35617829999683,53005.925092800004 2025-12-01,20:44:37.000,335,11164356,110645,0,1764621876,13790.715577439994,-42.426669599997695,53005.93906704001 2025-12-01,20:44:38.000,335,11164313,110485,0,1764621877,13790.715577439994,-42.51125915999728,53005.91111856 2025-12-01,20:44:39.000,335,11164286,110725,0,1764621878,13790.78294053999,-42.51830828999664,53005.90413144 2025-12-01,20:44:40.000,335,11164328,110725,0,1764621879,13790.796413159995,-42.55355394000071,53005.89015720001 2025-12-01,20:44:41.000,335,11164326,110645,0,1764621880,13790.80988578,-42.56060307000007,53005.91810568001 2025-12-01,20:44:42.000,335,11164368,110245,0,1764621881,13790.83009471,-42.55355394000071,53005.95304128 2025-12-01,20:44:43.000,335,11164365,110645,0,1764621882,13790.86377625999,-42.50421002999792,53005.95304128 2025-12-01,20:44:44.000,335,11164346,110605,0,1764621883,13790.93113936,-42.49716089999856,53005.93906704001 2025-12-01,20:44:45.000,335,11164394,110725,0,1764621884,13790.98502983999,-42.419620469998335,53006.01592536001 2025-12-01,20:44:46.000,335,11164322,110405,0,1764621885,13791.038920319996,-42.363227429996186,53005.91111856 2025-12-01,20:44:47.000,335,11164318,110565,0,1764621886,13791.119756039996,-42.243392219999805,53005.95304128 2025-12-01,20:44:48.000,335,11164273,110685,0,1764621887,13791.146701279991,-42.1799500499983,53005.946054160006 2025-12-01,20:44:49.000,335,11164320,110205,0,1764621888,13791.288163789992,-42.074213100000634,53005.994964000005 2025-12-01,20:44:50.000,335,11164338,110565,0,1764621889,13791.342054269997,-42.00372179999977,53005.994964000005 2025-12-01,20:44:51.000,335,11164362,110725,0,1764621890,13791.409417369992,-41.91208311000082,53006.043873840004 2025-12-01,20:44:52.000,335,11164392,110525,0,1764621891,13791.456571540002,-41.799297029996524,53006.07880944 2025-12-01,20:44:53.000,335,11164346,110445,0,1764621892,13791.544143569998,-41.74290399000165,53006.08579656001 2025-12-01,20:44:54.000,335,11164359,110565,0,1764621893,13791.584561429998,-41.67241269000078,53006.12073216 2025-12-01,20:44:55.000,335,11164310,110445,0,1764621894,13791.638451909988,-41.566675739995844,53006.14868064 2025-12-01,20:44:56.000,335,11164288,110525,0,1764621895,13791.645188219998,-41.52438095999969,53006.162654880005 2025-12-01,20:44:57.000,335,11164328,110845,0,1764621896,13791.692342389993,-41.46093878999818,53006.162654880005 2025-12-01,20:44:58.000,335,11164307,110485,0,1764621897,13791.732760249994,-41.425693140001385,53006.211564720004 2025-12-01,20:44:59.000,335,11164314,110485,0,1764621898,13791.719287629989,-41.34815271000116,53006.18361624001 2025-12-01,20:45:00.000,335,11164366,110485,0,1764621899,13791.746232869998,-41.35520184000052,53006.22553896001 2025-12-01,20:45:01.000,335,11164358,110605,0,1764621900,13791.719287629989,-41.29175966999901,53006.2395132 2025-12-01,20:45:02.000,335,11164357,110645,0,1764621901,13791.699078699989,-41.24241575999622,53006.27444880001 2025-12-01,20:45:03.000,335,11164381,110605,0,1764621902,13791.665397149998,-41.207170109999424,53006.26746168 2025-12-01,20:45:04.000,335,11164298,110525,0,1764621903,13791.672133459993,-41.207170109999424,53006.25348744001 2025-12-01,20:45:05.000,335,11164303,110485,0,1764621904,13791.672133459993,-41.200120980000065,53006.20457760001 2025-12-01,20:45:06.000,335,11164313,110565,0,1764621905,13791.631715599993,-41.17192445999535,53006.25348744001 2025-12-01,20:45:07.000,335,11164353,110525,0,1764621906,13791.651924529993,-41.150777069997275,53006.232526080006 2025-12-01,20:45:08.000,335,11164337,110565,0,1764621907,13791.658660839988,-41.150777069997275,53006.21855184 2025-12-01,20:45:09.000,335,11164395,110125,0,1764621908,13791.732760249994,-41.143727939997916,53006.25348744001 2025-12-01,20:45:10.000,335,11164352,110765,0,1764621909,13791.773178109994,-41.193071850000706,53006.22553896001 2025-12-01,20:45:11.000,335,11164369,110805,0,1764621910,13791.827068589999,-41.18602272000135,53006.19060336 2025-12-01,20:45:12.000,335,11164375,110365,0,1764621911,13791.833804899994,-41.27061228000093,53006.19060336 2025-12-01,20:45:13.000,335,11164315,110605,0,1764621912,13791.955058479994,-41.24946488999558,53006.2395132 2025-12-01,20:45:14.000,335,11164343,110605,0,1764621913,13792.08304836999,-41.29880879999837,53006.20457760001 2025-12-01,20:45:15.000,335,11164307,110685,0,1764621914,13792.197565639995,-41.36225096999988,53006.232526080006 2025-12-01,20:45:16.000,335,11164326,110565,0,1764621915,13792.278401359996,-41.45388965999882,53006.12771928 2025-12-01,20:45:17.000,335,11164363,110645,0,1764621916,13792.406391249991,-41.51028270000097,53006.21855184 2025-12-01,20:45:18.000,335,11164396,110245,0,1764621917,13792.487226969992,-41.601921389999916,53006.211564720004 2025-12-01,20:45:19.000,335,11164299,110725,0,1764621918,13792.628689479992,-41.67241269000078,53006.260474560004 2025-12-01,20:45:20.000,335,11164348,110605,0,1764621919,13792.696052580002,-41.81339528999524,53006.27444880001 2025-12-01,20:45:21.000,335,11164351,110525,0,1764621920,13792.756679370003,-41.85569006999867,53006.3093844 2025-12-01,20:45:22.000,335,11164336,110565,0,1764621921,13792.776888300003,-41.91913224000018,53006.26746168 2025-12-01,20:45:23.000,335,11164402,110565,0,1764621922,13792.810569849993,-42.00372179999977,53006.330345760005 2025-12-01,20:45:24.000,335,11164343,110525,0,1764621923,13792.817306159988,-42.074213100000634,53006.33733288 2025-12-01,20:45:25.000,335,11164349,110365,0,1764621924,13792.743206749998,-42.074213100000634,53006.379255600004 2025-12-01,20:45:26.000,335,11164332,110605,0,1764621925,13792.709525199993,-42.08126222999999,53006.37226848001 2025-12-01,20:45:27.000,335,11164386,110525,0,1764621926,13792.601744239997,-42.08831135999935,53006.379255600004 2025-12-01,20:45:28.000,335,11164356,110525,0,1764621927,13792.534381140002,-42.024869189997844,53006.4141912 2025-12-01,20:45:29.000,335,11164409,110445,0,1764621928,13792.453545420001,-41.94027962999826,53006.449126800006 2025-12-01,20:45:30.000,335,11164382,110445,0,1764621929,13792.345764459991,-41.86273919999803,53006.40720408 2025-12-01,20:45:31.000,335,11164367,110485,0,1764621930,13792.20430194999,-41.785198769997805,53006.38624272 2025-12-01,20:45:32.000,335,11164411,110725,0,1764621931,13792.10999361,-41.70060920999822,53006.37226848001 2025-12-01,20:45:33.000,335,11164400,110565,0,1764621932,13792.02242157999,-41.63011790999735,53006.4141912 2025-12-01,20:45:34.000,335,11164374,110645,0,1764621933,13791.90116799999,-41.48913530999562,53006.36528136 2025-12-01,20:45:35.000,335,11164394,110525,0,1764621934,13791.867486449999,-41.35520184000052,53006.34432 2025-12-01,20:45:36.000,335,11164321,110885,0,1764621935,13791.786650729999,-41.27766141000029,53006.379255600004 2025-12-01,20:45:37.000,335,11164421,110525,0,1764621936,13791.746232869998,-41.193071850000706,53006.32335864001 2025-12-01,20:45:38.000,335,11164323,110605,0,1764621937,13791.766441799999,-41.12258054999984,53006.33733288 2025-12-01,20:45:39.000,335,11164348,110725,0,1764621938,13791.699078699989,-41.030941860000894,53006.330345760005 2025-12-01,20:45:40.000,335,11164326,110525,0,1764621939,13791.719287629989,-40.94635230000131,53006.3093844 2025-12-01,20:45:41.000,335,11164404,110405,0,1764621940,13791.746232869998,-40.86881187000108,53006.260474560004 2025-12-01,20:45:42.000,335,11164394,110845,0,1764621941,13791.820332279989,-40.84061534999637,53006.19759048 2025-12-01,20:45:43.000,335,11164340,110685,0,1764621942,13791.874222759994,-40.805369699999574,53006.232526080006 2025-12-01,20:45:44.000,335,11164321,110685,0,1764621943,13791.88095906999,-40.791271440000855,53006.18361624001 2025-12-01,20:45:45.000,335,11164334,110565,0,1764621944,13791.94832217,-40.784222310001496,53006.19759048 2025-12-01,20:45:46.000,335,11164338,110485,0,1764621945,13791.9685311,-40.791271440000855,53006.19759048 2025-12-01,20:45:47.000,335,11164414,110725,0,1764621946,13792.04263050999,-40.82651708999765,53006.19060336 2025-12-01,20:45:48.000,335,11164375,110685,0,1764621947,13792.06283943999,-40.87586100000044,53006.14868064 2025-12-01,20:45:49.000,335,11164366,110725,0,1764621948,13792.035894199995,-40.932254039995314,53006.15566776001 2025-12-01,20:45:50.000,335,11164326,110565,0,1764621949,13792.056103129995,-41.016843600002176,53006.19060336 2025-12-01,20:45:51.000,335,11164347,110885,0,1764621950,13792.02915789,-41.06618750999769,53006.13470640001 2025-12-01,20:45:52.000,335,11164384,110405,0,1764621951,13792.00894896,-41.157826199996634,53006.12771928 2025-12-01,20:45:53.000,335,11164370,110605,0,1764621952,13791.934849549994,-41.21421923999878,53006.14169352 2025-12-01,20:45:54.000,335,11164392,110605,0,1764621953,13791.86075013999,-41.31995618999645,53006.12073216 2025-12-01,20:45:55.000,335,11164350,110605,0,1764621954,13791.833804899994,-41.39749661999667,53006.07182232 2025-12-01,20:45:56.000,335,11164309,110565,0,1764621955,13791.732760249994,-41.48913530999562,53006.10675792001 2025-12-01,20:45:57.000,335,11164353,110405,0,1764621956,13791.699078699989,-41.58077400000184,53006.092783680004 2025-12-01,20:45:58.000,335,11164336,110525,0,1764621957,13791.624979289998,-41.63716703999671,53006.08579656001 2025-12-01,20:45:59.000,335,11164317,110565,0,1764621958,13791.604770359998,-41.69356007999886,53006.03688672001 2025-12-01,20:46:00.000,335,11164413,110605,0,1764621959,13791.530670949993,-41.74290399000165,53006.092783680004 2025-12-01,20:46:01.000,335,11164325,110725,0,1764621960,13791.503725709998,-41.827493550001236,53006.064835200006 2025-12-01,20:46:02.000,335,11164314,110605,0,1764621961,13791.476780470002,-41.88388658999611,53006.02291248 2025-12-01,20:46:03.000,335,11164408,110685,0,1764621962,13791.422889989997,-41.848640939999314,53006.0298996 2025-12-01,20:46:04.000,335,11164330,110565,0,1764621963,13791.389208439992,-41.87683745999675,53005.96701552001 2025-12-01,20:46:05.000,335,11164411,110405,0,1764621964,13791.375735820002,-41.82044442000188,53005.98098976 2025-12-01,20:46:06.000,335,11164329,110765,0,1764621965,13791.315109030002,-41.80634615999588,53005.9600284 2025-12-01,20:46:07.000,335,11164344,110565,0,1764621966,13791.227536999992,-41.75700225000037,53005.897144320006 2025-12-01,20:46:08.000,335,11164410,110605,0,1764621967,13791.207328069991,-41.69356007999886,53005.91111856 2025-12-01,20:46:09.000,335,11164401,110565,0,1764621968,13791.207328069991,-41.64421616999607,53005.897144320006 2025-12-01,20:46:10.000,335,11164410,110645,0,1764621969,13791.13322866,-41.5878231300012,53005.876182960004 2025-12-01,20:46:11.000,335,11164405,110405,0,1764621970,13791.11301973,-41.51028270000097,53005.90413144 2025-12-01,20:46:12.000,335,11164324,110725,0,1764621971,13791.05239294,420.09494622000057,53005.86919584001 2025-12-01,20:46:13.000,335,11164361,110685,0,1764621972,13790.998502459996,-41.31995618999645,53005.897144320006 2025-12-01,20:46:14.000,335,11164331,110525,0,1764621973,13790.93113936,-41.23536662999686,53005.82028600001 2025-12-01,20:46:15.000,335,11164345,110445,0,1764621974,13790.958084599995,-41.06618750999769,53005.8552216 2025-12-01,20:46:16.000,335,11164310,110685,0,1764621975,13790.917666739995,-41.00274533999618,53005.8552216 2025-12-01,20:46:17.000,335,11164380,110565,0,1764621976,13790.8907215,-40.8829101299998,53005.79233752 2025-12-01,20:46:18.000,335,11164314,110725,0,1764621977,13790.94461197999,-40.784222310001496,53005.84823448001 2025-12-01,20:46:20.000,335,11164355,110685,0,1764621979,13790.98502983999,-40.65028883999912,53005.84823448001 2025-12-01,20:46:21.000,335,11164387,110605,0,1764621980,13791.079338179996,-40.622092320001684,53005.83426024 2025-12-01,20:46:22.000,335,11164325,110645,0,1764621981,13791.086074489991,-40.6361905800004,53005.83426024 2025-12-01,20:46:23.000,335,11164407,110485,0,1764621982,13791.153437590001,-40.64323970999976,53005.84124736 2025-12-01,20:46:24.000,335,11164328,110725,0,1764621983,13791.274691170001,-40.685534489995916,53005.83426024 2025-12-01,20:46:25.000,335,11164328,110645,0,1764621984,13791.328581649992,-40.77717318000214,53005.827273120005 2025-12-01,20:46:26.000,335,11164316,110885,0,1764621985,13791.362263199997,-40.86881187000108,53005.84823448001 2025-12-01,20:46:27.000,335,11164397,110245,0,1764621986,13791.449835229992,-41.00274533999618,53005.84124736 2025-12-01,20:46:28.000,335,11164305,110645,0,1764621987,13791.544143569998,-41.150777069997275,53005.89015720001 2025-12-01,20:46:29.000,335,11164318,110685,0,1764621988,13791.537407260003,-41.27061228000093,53005.89015720001 2025-12-01,20:46:30.000,335,11164339,110685,0,1764621989,13791.584561429998,-41.432742270000745,53005.897144320006 2025-12-01,20:46:31.000,335,11164327,110605,0,1764621990,13791.571088809993,-41.566675739995844,53005.925092800004 2025-12-01,20:46:32.000,335,11164321,110685,0,1764621991,13791.557616190003,-41.65126529999543,53005.946054160006 2025-12-01,20:46:33.000,335,11164346,110685,0,1764621992,13791.550879879993,-41.785198769997805,53005.98098976 2025-12-01,20:46:34.000,335,11164355,110645,0,1764621993,13791.510462019993,-41.799297029996524,53005.96701552001 2025-12-01,20:46:35.000,335,11164389,110685,0,1764621994,13791.510462019993,-41.848640939999314,53005.96701552001 2025-12-01,20:46:36.000,335,11164400,110605,0,1764621995,13791.490253089993,-41.89093571999547,53005.98797688001 2025-12-01,20:46:37.000,335,11164411,110525,0,1764621996,13791.490253089993,-41.86978832999739,53006.0298996 2025-12-01,20:46:38.000,335,11164323,110285,0,1764621997,13791.470044159993,-41.82044442000188,53006.02291248 2025-12-01,20:46:39.000,335,11164352,110645,0,1764621998,13791.443098919997,-41.7217565999963,53006.01592536001 2025-12-01,20:46:40.000,335,11164375,110605,0,1764621999,13791.463307849997,-41.6865109499995,53006.01592536001 2025-12-01,20:46:41.000,335,11164315,110685,0,1764622000,13791.409417369992,-41.5737248699952,53006.05086096 2025-12-01,20:46:42.000,335,11164350,110405,0,1764622001,13791.422889989997,-41.51028270000097,53006.08579656001 2025-12-01,20:46:43.000,335,11164378,110645,0,1764622002,13791.449835229992,-41.40454574999603,53006.08579656001 2025-12-01,20:46:44.000,335,11164347,110765,0,1764622003,13791.449835229992,-41.31290705999709,53006.092783680004 2025-12-01,20:46:45.000,335,11164325,110365,0,1764622004,13791.443098919997,-41.207170109999424,53006.07182232 2025-12-01,20:46:46.000,335,11164348,110565,0,1764622005,13791.463307849997,-41.08733489999577,53006.092783680004 2025-12-01,20:46:47.000,335,11164315,110605,0,1764622006,13791.476780470002,-40.967499689999386,53006.13470640001 2025-12-01,20:46:48.000,335,11164390,110725,0,1764622007,13791.503725709998,-40.88995925999916,53006.0997708 2025-12-01,20:46:49.000,335,11164324,110485,0,1764622008,13791.544143569998,-40.81241882999893,53006.10675792001 2025-12-01,20:46:50.000,335,11164389,110685,0,1764622009,13791.537407260003,-40.756025789996784,53006.12771928 2025-12-01,20:46:51.000,335,11164420,110525,0,1764622010,13791.591297739993,-40.65733796999848,53006.12073216 2025-12-01,20:46:52.000,335,11164396,110605,0,1764622011,13791.618242979988,-40.615043190002325,53006.162654880005 2025-12-01,20:46:53.000,335,11164341,110445,0,1764622012,13791.719287629989,-40.59389579999697,53006.13470640001 2025-12-01,20:46:54.000,335,11164367,110525,0,1764622013,13791.779914419989,-40.565699279999535,53006.211564720004 2025-12-01,20:46:55.000,335,11164353,110685,0,1764622014,13791.847277519999,-40.558650150000176,53006.14169352 2025-12-01,20:46:56.000,335,11164324,110605,0,1764622015,13791.96179478999,-40.60799405999569,53006.211564720004 2025-12-01,20:46:57.000,335,11164315,110565,0,1764622016,13792.04263050999,-40.67848535999656,53006.21855184 2025-12-01,20:46:58.000,335,11164445,110365,0,1764622017,13792.116729919995,-40.741927529998065,53006.21855184 2025-12-01,20:46:59.000,335,11164439,110525,0,1764622018,13792.20430194999,-40.82651708999765,53006.211564720004 2025-12-01,20:47:00.000,335,11164429,110645,0,1764622019,13792.298610289996,-40.96045056000003,53006.2395132 2025-12-01,20:47:01.000,335,11164334,110365,0,1764622020,13792.345764459991,-41.10143316000176,53006.25348744001 2025-12-01,20:47:02.000,335,11164393,110605,0,1764622021,13792.345764459991,-41.27766141000029,53006.21855184 2025-12-01,20:47:03.000,335,11164295,110885,0,1764622022,13792.413127560001,-41.418644010002026,53006.232526080006 2025-12-01,20:47:04.000,335,11164354,110645,0,1764622023,13792.399654939996,-41.5878231300012,53006.2395132 2025-12-01,20:47:05.000,335,11164429,110605,0,1764622024,13792.345764459991,-41.74995312000101,53006.281435920006 2025-12-01,20:47:06.000,335,11164380,110405,0,1764622025,13792.26492873999,-41.87683745999675,53006.330345760005 2025-12-01,20:47:07.000,335,11164374,110645,0,1764622026,13792.19082933,-42.010770929999126,53006.32335864001 2025-12-01,20:47:08.000,335,11164364,110485,0,1764622027,13792.10999361,-42.11650787999679,53006.28842304 2025-12-01,20:47:09.000,335,11164378,110525,0,1764622028,13791.98874003,-42.15880266000022,53006.30239728001 2025-12-01,20:47:10.000,335,11164400,110485,0,1764622029,13791.86075013999,-42.12355700999615,53006.26746168 2025-12-01,20:47:11.000,335,11164384,110485,0,1764622030,13791.793387039994,-42.03896744999656,53006.28842304 2025-12-01,20:47:12.000,335,11164405,110445,0,1764622031,13791.699078699989,-41.968476149995695,53006.29541016 2025-12-01,20:47:13.000,335,11164377,110445,0,1764622032,13791.631715599993,-41.86978832999739,53006.24650032 2025-12-01,20:47:14.000,335,11164353,110485,0,1764622033,13791.557616190003,-41.7217565999963,53006.24650032 2025-12-01,20:47:15.000,335,11164338,110605,0,1764622034,13791.537407260003,-41.559626609996485,53006.211564720004 2025-12-01,20:47:16.000,335,11164312,110645,0,1764622035,13791.503725709998,-41.376349229998596,53006.19759048 2025-12-01,20:47:17.000,335,11164366,110485,0,1764622036,13791.503725709998,-41.21421923999878,53006.14169352 2025-12-01,20:47:18.000,335,11164351,110605,0,1764622037,13791.503725709998,-41.08733489999577,53006.17662912 2025-12-01,20:47:19.000,335,11164430,110525,0,1764622038,13791.624979289998,-40.918155779996596,53006.19759048 2025-12-01,20:47:20.000,335,11164341,110325,0,1764622039,13791.678869769989,-40.805369699999574,53006.19759048 2025-12-01,20:47:21.000,335,11164386,110525,0,1764622040,13791.712551319994,-40.734878399998706,53006.20457760001 2025-12-01,20:47:22.000,335,11164379,110565,0,1764622041,13791.800123349989,-40.685534489995916,53006.211564720004 2025-12-01,20:47:23.000,335,11164391,110525,0,1764622042,13791.92137692999,-40.69963275000191,53006.19759048 2025-12-01,20:47:24.000,335,11164356,110485,0,1764622043,13791.995476339995,-40.69963275000191,53006.21855184 2025-12-01,20:47:25.000,335,11164373,110445,0,1764622044,13792.015685269995,-40.7701240499955,53006.211564720004 2025-12-01,20:47:26.000,335,11164363,110725,0,1764622045,13792.02915789,-40.86176274000172,53006.19759048 2025-12-01,20:47:27.000,335,11164350,110685,0,1764622046,13792.116729919995,-40.94635230000131,53006.232526080006 2025-12-01,20:47:28.000,335,11164361,110485,0,1764622047,13792.136938849995,-41.03799099000025,53006.20457760001 2025-12-01,20:47:29.000,335,11164343,110845,0,1764622048,13792.177356709995,-41.12258054999984,53006.25348744001 2025-12-01,20:47:30.000,335,11164365,110525,0,1764622049,13792.23124719,-41.22126836999814,53006.27444880001 2025-12-01,20:47:31.000,335,11164340,110525,0,1764622050,13792.23124719,-41.27766141000029,53006.26746168 2025-12-01,20:47:32.000,335,11164375,110645,0,1764622051,13792.318819219996,-41.35520184000052,53006.26746168 2025-12-01,20:47:33.000,335,11164346,110725,0,1764622052,13792.359237079996,-41.425693140001385,53006.260474560004 2025-12-01,20:47:34.000,335,11164360,110685,0,1764622053,13792.379446009996,-41.46093878999818,53006.232526080006 2025-12-01,20:47:35.000,335,11164402,110685,0,1764622054,13792.386182319991,-41.48208617999626,53006.18361624001 2025-12-01,20:47:36.000,335,11164413,110605,0,1764622055,13792.413127560001,-41.48913530999562,53006.19060336 2025-12-01,20:47:37.000,335,11164404,110685,0,1764622056,13792.419863869996,-41.552577479997126,53006.19759048 2025-12-01,20:47:38.000,335,11164428,110525,0,1764622057,13792.440072799996,-41.608970519999275,53006.169642 2025-12-01,20:47:39.000,335,11164366,110565,0,1764622058,13792.446809109992,-41.616019649998634,53006.19060336 2025-12-01,20:47:40.000,335,11164362,110565,0,1764622059,13792.419863869996,-41.665363560001424,53006.18361624001 2025-12-01,20:47:41.000,335,11164327,110725,0,1764622060,13792.426600179992,-41.70765833999758,53006.15566776001 2025-12-01,20:47:42.000,335,11164373,110605,0,1764622061,13792.379446009996,-41.728805729995656,53006.162654880005 2025-12-01,20:47:43.000,335,11164363,110605,0,1764622062,13792.318819219996,-41.80634615999588,53006.19759048 2025-12-01,20:47:44.000,335,11164347,110525,0,1764622063,13792.27166505,-41.80634615999588,53006.10675792001 2025-12-01,20:47:45.000,335,11164389,110525,0,1764622064,13792.22451087999,-41.86273919999803,53006.162654880005 2025-12-01,20:47:46.000,335,11164385,110525,0,1764622065,13792.136938849995,-41.87683745999675,53006.12771928 2025-12-01,20:47:47.000,335,11164338,110605,0,1764622066,13791.995476339995,-41.94027962999826,53006.064835200006 2025-12-01,20:47:48.000,335,11164431,110525,0,1764622067,13791.867486449999,-41.961427019996336,53006.02291248 2025-12-01,20:47:49.000,335,11164353,110565,0,1764622068,13791.800123349989,-42.00372179999977,53006.064835200006 2025-12-01,20:47:50.000,335,11164353,110605,0,1764622069,13791.705815009998,-42.017820059998485,53005.96701552001 2025-12-01,20:47:51.000,335,11164419,110525,0,1764622070,13791.598034049988,-42.05306570999528,53005.994964000005 2025-12-01,20:47:52.000,335,11164413,110565,0,1764622071,13791.537407260003,-42.067163970001275,53005.93207992 2025-12-01,20:47:53.000,335,11164352,110565,0,1764622072,13791.523934639998,-42.05306570999528,53005.89015720001 2025-12-01,20:47:54.000,335,11164372,110685,0,1764622073,13791.557616190003,-42.04601657999592,53005.946054160006 2025-12-01,20:47:55.000,335,11164401,110765,0,1764622074,13791.577825119988,-42.04601657999592,53005.91111856 2025-12-01,20:47:56.000,335,11164393,110405,0,1764622075,13791.618242979988,-42.0319183199972,53005.86919584001 2025-12-01,20:47:57.000,335,11164431,110645,0,1764622076,13791.699078699989,-41.99667267000041,53005.81329888 2025-12-01,20:47:58.000,335,11164366,110525,0,1764622077,13791.874222759994,-41.97552528000233,53005.84823448001 2025-12-01,20:47:59.000,335,11164372,110685,0,1764622078,13791.955058479994,-41.90503398000146,53005.827273120005 2025-12-01,20:48:00.000,335,11164374,110525,0,1764622079,13792.08978468,-41.86273919999803,53005.82028600001 2025-12-01,20:48:01.000,335,11164429,110605,0,1764622080,13792.23124719,-41.848640939999314,53005.827273120005 2025-12-01,20:48:02.000,335,11164351,110565,0,1764622081,13792.386182319991,-41.841591809999954,53005.86220872 2025-12-01,20:48:03.000,335,11164422,110525,0,1764622082,13792.534381140002,-41.82044442000188,53005.876182960004 2025-12-01,20:48:04.000,335,11164427,110525,0,1764622083,13792.675843650002,-41.81339528999524,53005.84823448001 2025-12-01,20:48:05.000,335,11164371,110645,0,1764622084,13792.797097229988,-41.82044442000188,53005.91111856 2025-12-01,20:48:06.000,335,11164412,110525,0,1764622085,13792.857724019988,-41.827493550001236,53005.925092800004 2025-12-01,20:48:07.000,335,11164328,110565,0,1764622086,13792.904878189998,-41.86273919999803,53005.91810568001 2025-12-01,20:48:08.000,335,11164433,110565,0,1764622087,13792.918350809989,-41.8979848500021,53005.90413144 2025-12-01,20:48:09.000,335,11164352,110565,0,1764622088,13792.958768669989,-41.91913224000018,53005.946054160006 2025-12-01,20:48:10.000,335,11164382,110725,0,1764622089,13792.958768669989,-42.017820059998485,53005.897144320006 2025-12-01,20:48:11.000,335,11164396,110605,0,1764622090,13792.911614499993,-42.060114840001916,53005.946054160006 2025-12-01,20:48:12.000,335,11164420,110565,0,1764622091,13792.857724019988,-42.1447044000015,53005.90413144 2025-12-01,20:48:13.000,335,11164445,110525,0,1764622092,13792.803833539998,-42.21519569999509,53005.91111856 2025-12-01,20:48:14.000,335,11164413,110485,0,1764622093,13792.675843650002,-42.22929396000109,53005.91810568001 2025-12-01,20:48:15.000,335,11164359,110725,0,1764622094,13792.595007930002,-42.27158873999724,53005.86919584001 2025-12-01,20:48:16.000,335,11164434,110645,0,1764622095,13792.507435899992,-42.26453960999788,53005.84823448001 2025-12-01,20:48:17.000,335,11164387,110605,0,1764622096,13792.413127560001,-42.299785260001954,53005.89015720001 2025-12-01,20:48:18.000,335,11164352,110565,0,1764622097,13792.33229184,-42.250441349999164,53005.93906704001 2025-12-01,20:48:19.000,335,11164417,110645,0,1764622098,13792.26492873999,-42.243392219999805,53005.86220872 2025-12-01,20:48:20.000,335,11164413,110525,0,1764622099,13792.20430194999,-42.17290091999894,53005.86220872 2025-12-01,20:48:21.000,335,11164448,110565,0,1764622100,13792.1706204,-42.10945874999743,53005.84124736 2025-12-01,20:48:22.000,335,11164420,110405,0,1764622101,13792.136938849995,-42.067163970001275,53005.84124736 2025-12-01,20:48:23.000,335,11164423,110445,0,1764622102,13792.13020254,-41.98257441000169,53005.84823448001 2025-12-01,20:48:24.000,335,11164412,110765,0,1764622103,13792.10999361,-41.91208311000082,53005.79932464001 2025-12-01,20:48:25.000,335,11164434,110445,0,1764622104,13792.14367515999,-41.86978832999739,53005.84124736 2025-12-01,20:48:26.000,335,11164461,110605,0,1764622105,13792.136938849995,-41.834542680000595,53005.80631176 2025-12-01,20:48:27.000,335,11164413,110525,0,1764622106,13792.16388408999,-41.841591809999954,53005.83426024 2025-12-01,20:48:28.000,335,11164377,110725,0,1764622107,13792.20430194999,-41.82044442000188,53005.89015720001 2025-12-01,20:48:29.000,335,11164388,110685,0,1764622108,13792.22451087999,-41.87683745999675,53005.83426024 2025-12-01,20:48:30.000,335,11164361,110605,0,1764622109,13792.24471980999,-41.92618136999954,53005.827273120005 2025-12-01,20:48:31.000,335,11164426,110685,0,1764622110,13792.285137669991,-41.94027962999826,53005.83426024 2025-12-01,20:48:32.000,335,11164404,110725,0,1764622111,13792.345764459991,-42.0319183199972,53005.83426024 2025-12-01,20:48:33.000,335,11164359,110565,0,1764622112,13792.399654939996,-42.13060613999551,53005.86220872 2025-12-01,20:48:34.000,335,11164446,110645,0,1764622113,13792.379446009996,-42.194048309997015,53005.86919584001 2025-12-01,20:48:35.000,335,11164371,110325,0,1764622114,13792.392918630001,-42.25749047999852,53005.84124736 2025-12-01,20:48:36.000,335,11164424,110525,0,1764622115,13792.500699589997,-42.35617829999683,53005.897144320006 2025-12-01,20:48:37.000,335,11164421,110565,0,1764622116,13792.500699589997,-42.45486611999513,53005.91111856 2025-12-01,20:48:38.000,335,11164352,110525,0,1764622117,13792.547853759992,-42.57470132999879,53005.84823448001 2025-12-01,20:48:39.000,335,11164413,110445,0,1764622118,13792.595007930002,-42.72273305999988,53005.88317008 2025-12-01,20:48:40.000,335,11164367,110805,0,1764622119,13792.615216860002,-42.80732261999947,53005.86220872 2025-12-01,20:48:41.000,335,11164410,110885,0,1764622120,13792.621953169997,-42.89896130999841,53005.90413144 2025-12-01,20:48:42.000,335,11164370,110525,0,1764622121,13792.635425790002,418.5159410999986,53005.89015720001 2025-12-01,20:48:43.000,335,11164409,110885,0,1764622122,13792.615216860002,-43.068140429997584,53005.86919584001 2025-12-01,20:48:44.000,335,11164399,110485,0,1764622123,13792.628689479992,-43.096336950002296,53005.88317008 2025-12-01,20:48:45.000,335,11164364,110445,0,1764622124,13792.581535309997,-43.13158259999909,53005.91111856 2025-12-01,20:48:46.000,335,11164365,110125,0,1764622125,13792.547853759992,-43.110435210001015,53005.91111856 2025-12-01,20:48:47.000,335,11164377,110565,0,1764622126,13792.467018039992,-43.13863172999845,53005.86919584001 2025-12-01,20:48:48.000,335,11164344,110685,0,1764622127,13792.473754350001,-43.117484340000374,53005.91111856 2025-12-01,20:48:49.000,335,11164358,110405,0,1764622128,13792.339028149996,-43.061091299998225,53005.84823448001 2025-12-01,20:48:50.000,335,11164394,110565,0,1764622129,13792.278401359996,-42.96945260999928,53005.876182960004 2025-12-01,20:48:51.000,335,11164410,110565,0,1764622130,13792.24471980999,-42.870764790000976,53005.89015720001 2025-12-01,20:48:52.000,335,11164321,110565,0,1764622131,13792.20430194999,-42.80732261999947,53005.86220872 2025-12-01,20:48:53.000,335,11164357,110285,0,1764622132,13792.157147779995,-42.6381435000003,53005.827273120005 2025-12-01,20:48:54.000,335,11164409,110485,0,1764622133,13792.08978468,-42.53240654999536,53005.83426024 2025-12-01,20:48:55.000,335,11164405,110725,0,1764622134,13792.04263050999,-42.3914239500009,53005.86220872 2025-12-01,20:48:56.000,335,11164441,110565,0,1764622135,13792.04263050999,-42.250441349999164,53005.897144320006 2025-12-01,20:48:57.000,335,11164429,110365,0,1764622136,13792.00894896,-42.10945874999743,53005.84823448001 2025-12-01,20:48:58.000,335,11164305,110485,0,1764622137,13792.015685269995,-41.98962354000105,53005.88317008 2025-12-01,20:48:59.000,335,11164406,110365,0,1764622138,13792.02242157999,-41.94027962999826,53005.8552216 2025-12-01,20:49:00.000,335,11164400,110445,0,1764622139,13792.076312059995,-41.841591809999954,53005.8552216 2025-12-01,20:49:01.000,335,11164417,110445,0,1764622140,13792.10999361,-41.76405137999973,53005.84823448001 2025-12-01,20:49:02.000,335,11164393,110525,0,1764622141,13792.197565639995,-41.75700225000037,53005.90413144 2025-12-01,20:49:03.000,335,11164461,110525,0,1764622142,13792.26492873999,-41.77110050999909,53005.88317008 2025-12-01,20:49:04.000,335,11164362,110725,0,1764622143,13792.413127560001,-41.80634615999588,53005.86220872 2025-12-01,20:49:05.000,335,11164436,110645,0,1764622144,13792.460281729996,-41.87683745999675,53005.876182960004 2025-12-01,20:49:06.000,335,11164369,110565,0,1764622145,13792.547853759992,-41.95437788999698,53005.946054160006 2025-12-01,20:49:07.000,335,11164390,110645,0,1764622146,13792.588271619992,-42.074213100000634,53005.91111856 2025-12-01,20:49:08.000,335,11164367,110605,0,1764622147,13792.648898409992,-42.236343090000446,53005.946054160006 2025-12-01,20:49:09.000,335,11164328,110525,0,1764622148,13792.756679370003,-42.34912916999747,53005.946054160006 2025-12-01,20:49:10.000,335,11164425,110725,0,1764622149,13792.770151989993,-42.51125915999728,53005.897144320006 2025-12-01,20:49:11.000,335,11164392,110485,0,1764622150,13792.763415679998,-42.701585670001805,53005.91810568001 2025-12-01,20:49:12.000,335,11164361,110525,0,1764622151,13792.736470440002,-42.89191217999905,53005.91111856 2025-12-01,20:49:13.000,335,11164349,110565,0,1764622152,13792.675843650002,-43.02584565000143,53005.91111856 2025-12-01,20:49:14.000,335,11164417,110605,0,1764622153,13792.595007930002,-43.1950247700006,53005.91111856 2025-12-01,20:49:15.000,335,11164407,110525,0,1764622154,13792.568062689992,-43.32190910999634,53005.93207992 2025-12-01,20:49:16.000,335,11164459,110205,0,1764622155,13792.446809109992,-43.406498669995926,53005.93906704001 2025-12-01,20:49:17.000,335,11164381,110285,0,1764622156,13792.325555529991,-43.49813736000215,53005.946054160006 2025-12-01,20:49:18.000,335,11164373,110645,0,1764622157,13792.20430194999,-43.53338300999894,53005.90413144 2025-12-01,20:49:19.000,335,11164363,110685,0,1764622158,13792.136938849995,-43.519284750000224,53005.925092800004 2025-12-01,20:49:20.000,335,11164401,110445,0,1764622159,13792.06283943999,-43.455842579998716,53005.897144320006 2025-12-01,20:49:21.000,335,11164388,110445,0,1764622160,13792.015685269995,-43.37125301999913,53005.84124736 2025-12-01,20:49:22.000,335,11164447,110565,0,1764622161,13791.96179478999,418.22692677000305,53005.827273120005 2025-12-01,20:49:23.000,335,11164438,110405,0,1764622162,13791.9685311,-43.110435210001015,53005.82028600001 2025-12-01,20:49:24.000,335,11164402,110645,0,1764622163,13792.02915789,-42.92010869999649,53005.74342768 2025-12-01,20:49:25.000,335,11164408,110405,0,1764622164,13792.096520989995,-42.701585670001805,53005.827273120005 2025-12-01,20:49:26.000,335,11164409,110565,0,1764622165,13792.21103826,-42.433718729997054,53005.79233752 2025-12-01,20:49:27.000,335,11164323,110725,0,1764622166,13792.33229184,-42.20814656999573,53005.79932464001 2025-12-01,20:49:28.000,335,11164325,110365,0,1764622167,13792.453545420001,-41.94732875999762,53005.75041480001 2025-12-01,20:49:29.000,335,11164401,110605,0,1764622168,13792.588271619992,-41.67946182000014,53005.7853504 2025-12-01,20:49:30.000,335,11164422,110525,0,1764622169,13792.797097229988,-41.46093878999818,53005.827273120005 2025-12-01,20:49:31.000,335,11164357,110525,0,1764622170,13792.952032359994,-41.23536662999686,53005.86220872 2025-12-01,20:49:32.000,335,11164303,110365,0,1764622171,13793.066549629999,-41.05913837999833,53005.876182960004 2025-12-01,20:49:33.000,335,11164403,110605,0,1764622172,13793.22822107,-40.88995925999916,53005.91111856 2025-12-01,20:49:34.000,335,11164376,110445,0,1764622173,13793.34273833999,-40.72782926999935,53005.9600284 2025-12-01,20:49:35.000,335,11164460,110645,0,1764622174,13793.497673469996,-40.69963275000191,53005.994964000005 2025-12-01,20:49:36.000,335,11164369,110645,0,1764622175,13793.55156395,-40.62914145000104,53005.946054160006 2025-12-01,20:49:37.000,335,11164345,110325,0,1764622176,13793.645872289992,-40.65733796999848,53006.0298996 2025-12-01,20:49:38.000,335,11164388,110725,0,1764622177,13793.713235390002,-40.734878399998706,53006.07880944 2025-12-01,20:49:39.000,335,11164348,110485,0,1764622178,13793.773862180002,-40.805369699999574,53006.12771928 2025-12-01,20:49:40.000,335,11164426,110485,0,1764622179,13793.807543729992,-40.918155779996596,53006.14169352 2025-12-01,20:49:41.000,335,11164393,110565,0,1764622180,13793.773862180002,-41.06618750999769,53006.12073216 2025-12-01,20:49:42.000,335,11164393,110565,0,1764622181,13793.767125869992,-41.24241575999622,53006.14868064 2025-12-01,20:49:43.000,335,11164340,110445,0,1764622182,13793.767125869992,-41.4750370499969,53006.19759048 2025-12-01,20:49:44.000,335,11164365,110445,0,1764622183,13793.706499079992,-41.62306877999799,53006.162654880005 2025-12-01,20:49:45.000,335,11164380,110445,0,1764622184,13793.591981810001,-41.80634615999588,53006.15566776001 2025-12-01,20:49:46.000,335,11164396,110525,0,1764622185,13793.53135502,-41.99667267000041,53006.169642 2025-12-01,20:49:47.000,335,11164421,110365,0,1764622186,13793.48420084999,-42.16585178999958,53006.19759048 2025-12-01,20:49:48.000,335,11164405,110525,0,1764622187,13793.41010144,-42.26453960999788,53006.113745040006 2025-12-01,20:49:49.000,335,11164384,110565,0,1764622188,13793.30905679,-42.3914239500009,53006.14868064 2025-12-01,20:49:50.000,335,11164404,110445,0,1764622189,13793.26190261999,-42.412571339998976,53006.14169352 2025-12-01,20:49:51.000,335,11164318,110685,0,1764622190,13793.234957379995,-42.45486611999513,53006.113745040006 2025-12-01,20:49:52.000,335,11164400,110565,0,1764622191,13793.174330589994,-42.433718729997054,53006.092783680004 2025-12-01,20:49:53.000,335,11164423,110405,0,1764622192,13793.14064903999,-42.37732569000218,53006.07880944 2025-12-01,20:49:54.000,335,11164413,110445,0,1764622193,13793.16085796999,-42.243392219999805,53006.10675792001 2025-12-01,20:49:55.000,335,11164402,110525,0,1764622194,13793.154121659994,-42.09536048999871,53006.10675792001 2025-12-01,20:49:56.000,335,11164403,110525,0,1764622195,13793.22822107,-41.95437788999698,53006.05086096 2025-12-01,20:49:57.000,335,11164360,110605,0,1764622196,13793.26863893,-41.76405137999973,53006.064835200006 2025-12-01,20:49:58.000,335,11164436,110725,0,1764622197,13793.38315619999,-41.58077400000184,53006.03688672001 2025-12-01,20:49:59.000,335,11164390,110405,0,1764622198,13793.44378298999,-41.376349229998596,53006.064835200006 2025-12-01,20:50:00.000,335,11164359,110525,0,1764622199,13793.578509189996,-41.193071850000706,53006.03688672001 2025-12-01,20:50:01.000,335,11164336,110725,0,1764622200,13793.679553839997,-41.04504011999961,53006.08579656001 2025-12-01,20:50:02.000,335,11164412,110485,0,1764622201,13793.841225279997,-40.967499689999386,53006.05086096 2025-12-01,20:50:03.000,335,11164367,110365,0,1764622202,13793.955742550002,-40.84766447999573,53006.13470640001 2025-12-01,20:50:04.000,335,11164428,110565,0,1764622203,13794.097205059988,-40.805369699999574,53006.169642 2025-12-01,20:50:05.000,335,11164351,110565,0,1764622204,13794.178040779989,-40.82651708999765,53006.18361624001 2025-12-01,20:50:06.000,335,11164412,110245,0,1764622205,13794.252140189994,-40.86881187000108,53006.19060336 2025-12-01,20:50:07.000,335,11164349,110605,0,1764622206,13794.29929435999,-40.93930317000195,53006.20457760001 2025-12-01,20:50:08.000,335,11164351,110525,0,1764622207,13794.332975909994,-41.10143316000176,53006.22553896001 2025-12-01,20:50:09.000,335,11164332,110685,0,1764622208,13794.306030669999,-41.256514020002214,53006.27444880001 2025-12-01,20:50:10.000,335,11164337,110365,0,1764622209,13794.332975909994,-41.418644010002026,53006.31637152 2025-12-01,20:50:11.000,335,11164364,110605,0,1764622210,13794.272349119994,-41.566675739995844,53006.26746168 2025-12-01,20:50:12.000,335,11164423,110645,0,1764622211,13794.238667569989,-41.73585486000229,53006.28842304 2025-12-01,20:50:13.000,335,11164378,110525,0,1764622212,13794.157831849989,-41.89093571999547,53006.27444880001 2025-12-01,20:50:14.000,335,11164414,110565,0,1764622213,13794.043314579998,-42.04601657999592,53006.281435920006 2025-12-01,20:50:15.000,335,11164403,110605,0,1764622214,13793.915324690002,-42.20814656999573,53006.26746168 2025-12-01,20:50:16.000,335,11164403,110565,0,1764622215,13793.807543729992,-42.34912916999747,53006.24650032 2025-12-01,20:50:17.000,335,11164365,110525,0,1764622216,13793.733444320002,-42.39847308000026,53006.20457760001 2025-12-01,20:50:18.000,335,11164376,110565,0,1764622217,13793.618927049996,-42.45486611999513,53006.20457760001 2025-12-01,20:50:19.000,335,11164387,110285,0,1764622218,13793.544827639991,-42.461915250001766,53006.13470640001 2025-12-01,20:50:20.000,335,11164411,110205,0,1764622219,13793.44378298999,-42.44781698999577,53006.12771928 2025-12-01,20:50:21.000,335,11164427,110405,0,1764622220,13793.47072823,-42.45486611999513,53006.13470640001 2025-12-01,20:50:22.000,335,11164432,110205,0,1764622221,13793.504409779991,-42.32093265000003,53006.08579656001 2025-12-01,20:50:23.000,335,11164407,110205,0,1764622222,13793.504409779991,-42.30683439000131,53006.113745040006 2025-12-01,20:50:24.000,335,11164401,110405,0,1764622223,13793.632399670001,-42.22224483000173,53006.092783680004 2025-12-01,20:50:25.000,335,11164386,110565,0,1764622224,13793.713235390002,-42.1447044000015,53006.0298996 2025-12-01,20:50:26.000,335,11164327,110485,0,1764622225,13793.807543729992,-42.060114840001916,53006.00893824 2025-12-01,20:50:27.000,335,11164368,110365,0,1764622226,13793.922060999997,-41.961427019996336,53006.0298996 2025-12-01,20:50:28.000,335,11164397,110685,0,1764622227,13794.076996129988,-41.94027962999826,53006.064835200006 2025-12-01,20:50:29.000,335,11164410,110565,0,1764622228,13794.204986019999,-41.89093571999547,53006.10675792001 2025-12-01,20:50:30.000,335,11164369,110445,0,1764622229,13794.285821739999,-41.91913224000018,53006.05086096 2025-12-01,20:50:31.000,335,11164422,110285,0,1764622230,13794.38686639,-41.91913224000018,53006.07880944 2025-12-01,20:50:32.000,335,11164362,110525,0,1764622231,13794.42054793999,-41.95437788999698,53006.113745040006 2025-12-01,20:50:33.000,335,11164442,110365,0,1764622232,13794.474438419995,-42.0319183199972,53006.162654880005 2025-12-01,20:50:34.000,335,11164358,110685,0,1764622233,13794.46770211,-42.074213100000634,53006.17662912 2025-12-01,20:50:35.000,335,11164343,110605,0,1764622234,13794.413811629995,-42.11650787999679,53006.19759048 2025-12-01,20:50:36.000,335,11164366,110525,0,1764622235,13794.312766979994,-42.186999179997656,53006.232526080006 2025-12-01,20:50:37.000,335,11164444,110565,0,1764622236,13794.198249709989,-42.17290091999894,53006.24650032 2025-12-01,20:50:38.000,335,11164332,110685,0,1764622237,13794.097205059988,-42.13765527000214,53006.27444880001 2025-12-01,20:50:39.000,335,11164385,110445,0,1764622238,13793.949006239993,-42.13765527000214,53006.281435920006 2025-12-01,20:50:40.000,335,11164381,110685,0,1764622239,13793.834488970002,-42.08126222999999,53006.281435920006 2025-12-01,20:50:41.000,335,11164348,110445,0,1764622240,13793.652608600001,-42.017820059998485,53006.2395132 2025-12-01,20:50:42.000,335,11164294,110445,0,1764622241,13793.49093716,-41.91208311000082,53006.26746168 2025-12-01,20:50:43.000,335,11164367,110565,0,1764622242,13793.38315619999,-41.77110050999909,53006.24650032 2025-12-01,20:50:44.000,335,11164442,110525,0,1764622243,13793.194539519995,-41.63716703999671,53006.19060336 2025-12-01,20:50:45.000,335,11164425,110525,0,1764622244,13793.154121659994,-41.49618444000225,53006.211564720004 2025-12-01,20:50:46.000,335,11164423,110405,0,1764622245,13793.073285939994,-41.376349229998596,53006.14169352 2025-12-01,20:50:47.000,335,11164373,110525,0,1764622246,13793.08002224999,-41.200120980000065,53006.10675792001 2025-12-01,20:50:48.000,335,11164379,110605,0,1764622247,13793.053077009994,-41.07323663999705,53006.064835200006 2025-12-01,20:50:49.000,335,11164398,110405,0,1764622248,13793.10023117999,-40.967499689999386,53006.07880944 2025-12-01,20:50:50.000,335,11164383,110445,0,1764622249,13793.18106689999,-40.86881187000108,53005.98797688001 2025-12-01,20:50:51.000,335,11164409,110525,0,1764622250,13793.295584169995,-40.8829101299998,53006.05784808001 2025-12-01,20:50:52.000,335,11164425,110805,0,1764622251,13793.42357405999,-40.86881187000108,53006.01592536001 2025-12-01,20:50:53.000,335,11164374,110365,0,1764622252,13793.517882399996,-40.918155779996596,53005.994964000005 2025-12-01,20:50:54.000,335,11164413,110285,0,1764622253,13793.706499079992,-41.030941860000894,53006.0298996 2025-12-01,20:50:55.000,335,11164378,110205,0,1764622254,13793.874906830002,-41.10848229000112,53006.00195112 2025-12-01,20:50:56.000,335,11164425,110085,0,1764622255,13794.002896719998,-41.24946488999558,53006.02291248 2025-12-01,20:50:57.000,335,11164390,110205,0,1764622256,13794.191513399994,-41.425693140001385,53005.96701552001 2025-12-01,20:50:58.000,335,11164419,110485,0,1764622257,13794.285821739999,-41.63716703999671,53006.064835200006 2025-12-01,20:50:59.000,335,11164387,110485,0,1764622258,13794.44075686999,-41.799297029996524,53006.05784808001 2025-12-01,20:51:00.000,335,11164420,110765,0,1764622259,13794.555274139995,-41.95437788999698,53006.113745040006 2025-12-01,20:51:01.000,335,11164426,110245,0,1764622260,13794.62263723999,-42.1447044000015,53006.15566776001 2025-12-01,20:51:02.000,335,11164360,110445,0,1764622261,13794.75062713,-42.243392219999805,53006.162654880005 2025-12-01,20:51:03.000,335,11164449,110605,0,1764622262,13794.811253920001,-42.35617829999683,53006.24650032 2025-12-01,20:51:04.000,335,11164408,110565,0,1764622263,13794.838199159996,-42.44076785999641,53006.232526080006 2025-12-01,20:51:05.000,335,11164354,110445,0,1764622264,13794.811253920001,-42.525357419996,53006.31637152 2025-12-01,20:51:06.000,335,11164369,110445,0,1764622265,13794.878617019996,-42.53945568000199,53006.32335864001 2025-12-01,20:51:07.000,335,11164353,110765,0,1764622266,13794.844935469991,-42.4901117699992,53006.37226848001 2025-12-01,20:51:08.000,335,11164378,110565,0,1764622267,13794.804517609991,-42.44781698999577,53006.35829424 2025-12-01,20:51:09.000,335,11164364,110525,0,1764622268,13794.757363439996,-42.29273612999532,53006.42117832001 2025-12-01,20:51:10.000,335,11164398,110445,0,1764622269,13794.66305509999,-42.201097439996374,53006.49104952001 2025-12-01,20:51:11.000,335,11164365,110405,0,1764622270,13794.62937355,-42.060114840001916,53006.38624272 2025-12-01,20:51:12.000,335,11164397,110605,0,1764622271,13794.58221937999,-41.8979848500021,53006.4840624 2025-12-01,20:51:13.000,335,11164378,110405,0,1764622272,13794.50138365999,-41.778149639998446,53006.498036640005 2025-12-01,20:51:14.000,335,11164436,110405,0,1764622273,13794.36665746,-41.59487226000056,53006.44213968001 2025-12-01,20:51:15.000,335,11164414,110525,0,1764622274,13794.285821739999,-41.432742270000745,53006.45611392 2025-12-01,20:51:16.000,335,11164437,110485,0,1764622275,13794.178040779989,-41.29880879999837,53006.4840624 2025-12-01,20:51:17.000,335,11164366,110485,0,1764622276,13794.130886609993,-41.17192445999535,53006.43515256 2025-12-01,20:51:18.000,335,11164319,110445,0,1764622277,13794.076996129988,-41.05208924999897,53006.40720408 2025-12-01,20:51:19.000,335,11164372,110645,0,1764622278,13794.023105649998,-40.967499689999386,53006.44213968001 2025-12-01,20:51:20.000,335,11164413,110685,0,1764622279,13793.996160409988,-40.87586100000044,53006.44213968001 2025-12-01,20:51:21.000,335,11164377,110165,0,1764622280,13793.989424099993,-40.85471360999509,53006.428165440004 2025-12-01,20:51:22.000,335,11164373,110405,0,1764622281,13793.975951480003,-40.82651708999765,53006.38624272 2025-12-01,20:51:23.000,335,11164357,110525,0,1764622282,13794.016369339988,-40.77717318000214,53006.34432 2025-12-01,20:51:24.000,335,11164347,110485,0,1764622283,13793.996160409988,-40.784222310001496,53006.36528136 2025-12-01,20:51:25.000,335,11164437,110365,0,1764622284,13794.076996129988,-40.805369699999574,53006.38624272 2025-12-01,20:51:26.000,335,11164369,110605,0,1764622285,13794.137622919989,-40.87586100000044,53006.400216960006 2025-12-01,20:51:27.000,335,11164378,110485,0,1764622286,13794.184777089999,-40.91110664999724,53006.44213968001 2025-12-01,20:51:28.000,335,11164378,110525,0,1764622287,13794.285821739999,-40.932254039995314,53006.38624272 2025-12-01,20:51:29.000,335,11164430,110485,0,1764622288,13794.292558049994,-41.016843600002176,53006.38624272 2025-12-01,20:51:30.000,335,11164425,110405,0,1764622289,13794.40033900999,-41.10143316000176,53006.40720408 2025-12-01,20:51:31.000,335,11164412,110565,0,1764622290,13794.44075686999,-41.18602272000135,53006.400216960006 2025-12-01,20:51:32.000,335,11164387,110365,0,1764622291,13794.42728425,-41.27061228000093,53006.4141912 2025-12-01,20:51:33.000,335,11164371,110525,0,1764622292,13794.44749318,-41.418644010002026,53006.40720408 2025-12-01,20:51:34.000,335,11164417,110525,0,1764622293,13794.393602699995,-41.53847921999841,53006.44213968001 2025-12-01,20:51:35.000,335,11164425,110605,0,1764622294,13794.29929435999,-41.65126529999543,53006.42117832001 2025-12-01,20:51:36.000,335,11164436,110565,0,1764622295,13794.238667569989,-41.841591809999954,53006.39322984001 2025-12-01,20:51:37.000,335,11164438,110645,0,1764622296,13794.137622919989,-41.92618136999954,53006.43515256 2025-12-01,20:51:38.000,335,11164429,110645,0,1764622297,13794.029841959993,-42.10945874999743,53006.4840624 2025-12-01,20:51:39.000,335,11164376,110405,0,1764622298,13793.901852069997,-42.22224483000173,53006.47008816001 2025-12-01,20:51:40.000,335,11164443,110365,0,1764622299,13793.753653250002,-42.35617829999683,53006.43515256 2025-12-01,20:51:41.000,335,11164431,110285,0,1764622300,13793.578509189996,-42.426669599997695,53006.38624272 2025-12-01,20:51:42.000,335,11164435,110565,0,1764622301,13793.40336512999,-42.44781698999577,53006.37226848001 2025-12-01,20:51:43.000,335,11164323,110365,0,1764622302,13793.26863893,-42.50421002999792,53006.36528136 2025-12-01,20:51:44.000,335,11164359,110565,0,1764622303,13793.14064903999,-42.4901117699992,53006.33733288 2025-12-01,20:51:45.000,335,11164401,110405,0,1764622304,13793.019395459989,-42.461915250001766,53006.33733288 2025-12-01,20:51:46.000,335,11164485,110605,0,1764622305,13792.904878189998,-42.38437482000154,53006.330345760005 2025-12-01,20:51:47.000,335,11164402,110485,0,1764622306,13792.824042469998,-42.25749047999852,53006.26746168 2025-12-01,20:51:48.000,335,11164436,110445,0,1764622307,13792.763415679998,-42.10945874999743,53006.19060336 2025-12-01,20:51:49.000,335,11164329,110405,0,1764622308,13792.743206749998,-41.87683745999675,53006.14169352 2025-12-01,20:51:50.000,335,11164451,110365,0,1764622309,13792.749943059993,-41.67241269000078,53006.10675792001 2025-12-01,20:51:51.000,335,11164425,110445,0,1764622310,13792.824042469998,-41.40454574999603,53006.08579656001 2025-12-01,20:51:52.000,335,11164433,110405,0,1764622311,13792.871196639993,-41.18602272000135,53006.092783680004 2025-12-01,20:51:53.000,335,11164445,110285,0,1764622312,13792.978977599989,-40.974548819998745,53006.064835200006 2025-12-01,20:51:54.000,335,11164370,110725,0,1764622313,13793.12044010999,-40.798320570000215,53006.07182232 2025-12-01,20:51:55.000,335,11164357,110565,0,1764622314,13793.214748449995,-40.57979753999825,53006.092783680004 2025-12-01,20:51:56.000,335,11164364,110525,0,1764622315,13793.34273833999,-40.41766754999844,53006.113745040006 2025-12-01,20:51:57.000,335,11164340,110565,0,1764622316,13793.416837749995,-40.31897973000014,53006.07880944 2025-12-01,20:51:58.000,335,11164403,110365,0,1764622317,13793.524618709991,-40.20619364999584,53006.0997708 2025-12-01,20:51:59.000,335,11164430,110165,0,1764622318,13793.585245499991,-40.163898869999684,53006.113745040006 2025-12-01,20:52:00.000,335,11164422,110565,0,1764622319,13793.632399670001,-40.13570235000225,53006.10675792001 2025-12-01,20:52:01.000,335,11164445,110085,0,1764622320,13793.672817530001,-40.22029191000183,53006.13470640001 2025-12-01,20:52:02.000,335,11164444,110725,0,1764622321,13793.659344909996,-40.333077989998856,53006.092783680004 2025-12-01,20:52:03.000,335,11164320,110285,0,1764622322,13793.699762769997,-40.45996233000187,53006.13470640001 2025-12-01,20:52:04.000,335,11164352,110565,0,1764622323,13793.612190740001,-40.622092320001684,53006.092783680004 2025-12-01,20:52:05.000,335,11164435,110285,0,1764622324,13793.558300259996,-40.784222310001496,53006.113745040006 2025-12-01,20:52:06.000,335,11164449,110365,0,1764622325,13793.517882399996,-40.93930317000195,53006.07182232 2025-12-01,20:52:07.000,335,11164358,110325,0,1764622326,13793.376419889995,-41.16487532999599,53006.03688672001 2025-12-01,20:52:08.000,335,11164362,110645,0,1764622327,13793.26190261999,-41.34815271000116,53005.98797688001 2025-12-01,20:52:09.000,335,11164346,110445,0,1764622328,13793.16085796999,-41.52438095999969,53005.994964000005 2025-12-01,20:52:10.000,335,11164439,110285,0,1764622329,13793.03960438999,-41.69356007999886,53005.9600284 2025-12-01,20:52:11.000,335,11164469,110405,0,1764622330,13792.952032359994,-41.827493550001236,53005.946054160006 2025-12-01,20:52:12.000,335,11164399,110365,0,1764622331,13792.824042469998,-41.95437788999698,53005.925092800004 2025-12-01,20:52:13.000,335,11164448,110285,0,1764622332,13792.770151989993,-42.010770929999126,53005.86919584001 2025-12-01,20:52:14.000,335,11164445,110565,0,1764622333,13792.655634720002,-42.10945874999743,53005.81329888 2025-12-01,20:52:15.000,335,11164403,110245,0,1764622334,13792.621953169997,-42.11650787999679,53005.79932464001 2025-12-01,20:52:16.000,335,11164383,110525,0,1764622335,13792.534381140002,-42.15175353000086,53005.79233752 2025-12-01,20:52:17.000,335,11164387,110645,0,1764622336,13792.487226969992,-42.11650787999679,53005.73644056 2025-12-01,20:52:18.000,335,11164417,110405,0,1764622337,13792.473754350001,-42.074213100000634,53005.729453440006 2025-12-01,20:52:19.000,335,11164425,110405,0,1764622338,13792.507435899992,-42.024869189997844,53005.708492080004 2025-12-01,20:52:20.000,335,11164376,110605,0,1764622339,13792.480490659997,-41.91208311000082,53005.76438904 2025-12-01,20:52:21.000,335,11164407,110525,0,1764622340,13792.500699589997,-41.827493550001236,53005.708492080004 2025-12-01,20:52:22.000,335,11164432,110245,0,1764622341,13792.527644829992,-41.70765833999758,53005.68753072 2025-12-01,20:52:23.000,335,11164394,110405,0,1764622342,13792.527644829992,-41.658314430002065,53005.68753072 2025-12-01,20:52:24.000,335,11164326,110365,0,1764622343,13792.608480549992,419.95396361999883,53005.68054360001 2025-12-01,20:52:25.000,335,11164491,110325,0,1764622344,13792.608480549992,-41.425693140001385,53005.68054360001 2025-12-01,20:52:26.000,335,11164446,110405,0,1764622345,13792.615216860002,-41.327005319995806,53005.68753072 2025-12-01,20:52:27.000,335,11164449,110365,0,1764622346,13792.628689479992,-41.27061228000093,53005.72246632001 2025-12-01,20:52:28.000,335,11164445,110405,0,1764622347,13792.642162099997,-41.193071850000706,53005.70150496001 2025-12-01,20:52:29.000,335,11164407,110365,0,1764622348,13792.675843650002,-41.143727939997916,53005.75041480001 2025-12-01,20:52:30.000,335,11164427,110525,0,1764622349,13792.669107339992,-41.12258054999984,53005.70150496001 2025-12-01,20:52:31.000,335,11164439,110565,0,1764622350,13792.662371029997,-41.094384029995126,53005.70150496001 2025-12-01,20:52:32.000,335,11164387,110405,0,1764622351,13792.682579959997,-41.08028576999641,53005.68753072 2025-12-01,20:52:33.000,335,11164310,110565,0,1764622352,13792.716261510002,-41.07323663999705,53005.757401920004 2025-12-01,20:52:34.000,335,11164420,110445,0,1764622353,13792.770151989993,-41.12258054999984,53005.75041480001 2025-12-01,20:52:35.000,335,11164355,110525,0,1764622354,13792.783624609998,-41.11553142000048,53005.757401920004 2025-12-01,20:52:36.000,335,11164448,110565,0,1764622355,13792.790360919993,-41.1296296799992,53005.757401920004 2025-12-01,20:52:37.000,335,11164412,110565,0,1764622356,13792.837515089988,-41.24241575999622,53005.67355648 2025-12-01,20:52:38.000,335,11164384,110565,0,1764622357,13792.830778779993,-41.327005319995806,53005.757401920004 2025-12-01,20:52:39.000,335,11164455,110565,0,1764622358,13792.898141879989,-41.439791400000104,53005.73644056 2025-12-01,20:52:40.000,335,11164384,110605,0,1764622359,13792.877932949988,-41.50323357000161,53005.72246632001 2025-12-01,20:52:41.000,335,11164464,110565,0,1764622360,13792.824042469998,-41.63716703999671,53005.7154792 2025-12-01,20:52:42.000,335,11164412,110925,0,1764622361,13792.844251399998,-41.67946182000014,53005.69451784 2025-12-01,20:52:43.000,335,11164379,110525,0,1764622362,13792.864460329998,-41.76405137999973,53005.66656936 2025-12-01,20:52:44.000,335,11164393,110405,0,1764622363,13792.850987709993,-41.82044442000188,53005.645608 2025-12-01,20:52:45.000,335,11164324,110125,0,1764622364,13792.830778779993,-41.87683745999675,53005.610672400006 2025-12-01,20:52:46.000,335,11164450,110445,0,1764622365,13792.756679370003,-41.8979848500021,53005.59669816 2025-12-01,20:52:47.000,335,11164345,110405,0,1764622366,13792.770151989993,-41.92618136999954,53005.63862088 2025-12-01,20:52:48.000,335,11164444,110485,0,1764622367,13792.675843650002,-41.90503398000146,53005.59669816 2025-12-01,20:52:49.000,335,11164409,110405,0,1764622368,13792.642162099997,-41.86273919999803,53005.59669816 2025-12-01,20:52:50.000,335,11164345,110125,0,1764622369,13792.588271619992,-41.792247899997164,53005.62464664 2025-12-01,20:52:51.000,335,11164378,110365,0,1764622370,13792.595007930002,-41.70765833999758,53005.61765952 2025-12-01,20:52:52.000,335,11164358,110565,0,1764622371,13792.561326379997,-41.63716703999671,53005.610672400006 2025-12-01,20:52:53.000,335,11164343,110565,0,1764622372,13792.547853759992,-41.552577479997126,53005.61765952 2025-12-01,20:52:54.000,335,11164388,110365,0,1764622373,13792.514172210002,-41.41159487999539,53005.61765952 2025-12-01,20:52:55.000,335,11164386,110565,0,1764622374,13792.554590070002,-41.30585792999773,53005.63862088 2025-12-01,20:52:56.000,335,11164369,110485,0,1764622375,13792.581535309997,-41.17192445999535,53005.60368528001 2025-12-01,20:52:57.000,335,11164327,110325,0,1764622376,13792.581535309997,-41.11553142000048,53005.610672400006 2025-12-01,20:52:58.000,335,11164446,110525,0,1764622377,13792.655634720002,-40.95340143000067,53005.561762560006 2025-12-01,20:52:59.000,335,11164419,110445,0,1764622378,13792.669107339992,-40.918155779996596,53005.561762560006 2025-12-01,20:53:00.000,335,11164365,110365,0,1764622379,13792.696052580002,-40.86881187000108,53005.610672400006 2025-12-01,20:53:01.000,335,11164414,110205,0,1764622380,13792.749943059993,-40.7701240499955,53005.63163376001 2025-12-01,20:53:02.000,335,11164365,110365,0,1764622381,13792.776888300003,-40.81946795999829,53005.68054360001 2025-12-01,20:53:03.000,335,11164389,110685,0,1764622382,13792.837515089988,-40.84061534999637,53005.610672400006 2025-12-01,20:53:04.000,335,11164435,110485,0,1764622383,13792.891405569993,-40.83356621999701,53005.61765952 2025-12-01,20:53:05.000,335,11164351,110565,0,1764622384,13792.857724019988,-40.88995925999916,53005.62464664 2025-12-01,20:53:06.000,335,11164354,110365,0,1764622385,13792.871196639993,-40.90405751999788,53005.66656936 2025-12-01,20:53:07.000,335,11164407,110485,0,1764622386,13792.891405569993,-40.981597949998104,53005.645608 2025-12-01,20:53:08.000,335,11164427,110445,0,1764622387,13792.884669259998,-41.08028576999641,53005.645608 2025-12-01,20:53:09.000,335,11164441,110565,0,1764622388,13792.871196639993,-41.157826199996634,53005.63862088 2025-12-01,20:53:10.000,335,11164381,110405,0,1764622389,13792.864460329998,-41.24946488999558,53005.63163376001 2025-12-01,20:53:11.000,335,11164361,110285,0,1764622390,13792.857724019988,420.13019187000464,53005.62464664 2025-12-01,20:53:12.000,335,11164434,110685,0,1764622391,13792.844251399998,-41.4750370499969,53005.58272392001 2025-12-01,20:53:13.000,335,11164419,110405,0,1764622392,13792.817306159988,-41.58077400000184,53005.66656936 2025-12-01,20:53:14.000,335,11164324,110525,0,1764622393,13792.817306159988,-41.67241269000078,53005.58272392001 2025-12-01,20:53:15.000,335,11164345,110645,0,1764622394,13792.850987709993,-41.75700225000037,53005.58272392001 2025-12-01,20:53:16.000,335,11164433,110405,0,1764622395,13792.850987709993,-41.799297029996524,53005.53381408001 2025-12-01,20:53:17.000,335,11164454,110445,0,1764622396,13792.864460329998,-41.90503398000146,53005.561762560006 2025-12-01,20:53:18.000,335,11164395,110445,0,1764622397,13792.884669259998,-41.95437788999698,53005.59669816 2025-12-01,20:53:19.000,335,11164405,110565,0,1764622398,13792.945296049998,-41.968476149995695,53005.540801200004 2025-12-01,20:53:20.000,335,11164381,110325,0,1764622399,13792.999186529989,-42.010770929999126,53005.52682696 2025-12-01,20:53:21.000,335,11164386,110285,0,1764622400,13793.012659149994,-42.0319183199972,53005.540801200004 2025-12-01,20:53:22.000,335,11164374,110365,0,1764622401,13793.053077009994,-42.060114840001916,53005.56874968 2025-12-01,20:53:23.000,335,11164429,110525,0,1764622402,13793.086758559999,-42.010770929999126,53005.610672400006 2025-12-01,20:53:24.000,335,11164415,110365,0,1764622403,13793.14738535,-42.010770929999126,53005.61765952 2025-12-01,20:53:25.000,335,11164358,110365,0,1764622404,13793.154121659994,-41.95437788999698,53005.58272392001 2025-12-01,20:53:26.000,335,11164423,110525,0,1764622405,13793.16759428,-41.92618136999954,53005.610672400006 2025-12-01,20:53:27.000,335,11164372,110445,0,1764622406,13793.16759428,-41.85569006999867,53005.66656936 2025-12-01,20:53:28.000,335,11164409,110405,0,1764622407,13793.16085796999,-41.834542680000595,53005.61765952 2025-12-01,20:53:29.000,335,11164428,110285,0,1764622408,13793.16085796999,-41.71470746999694,53005.70150496001 2025-12-01,20:53:30.000,335,11164485,110405,0,1764622409,13793.18106689999,-41.63011790999735,53005.70150496001 2025-12-01,20:53:31.000,335,11164440,110485,0,1764622410,13793.18106689999,-41.559626609996485,53005.72246632001 2025-12-01,20:53:32.000,335,11164422,110605,0,1764622411,13793.16759428,-41.51028270000097,53005.68054360001 2025-12-01,20:53:33.000,335,11164440,110245,0,1764622412,13793.14738535,-41.432742270000745,53005.68054360001 2025-12-01,20:53:34.000,335,11164404,110325,0,1764622413,13793.113703799994,-41.390447489997314,53005.67355648 2025-12-01,20:53:35.000,335,11164391,110325,0,1764622414,13793.086758559999,-41.36225096999988,53005.72246632001 2025-12-01,20:53:36.000,335,11164388,110365,0,1764622415,13793.05981331999,-41.3411035800018,53005.73644056 2025-12-01,20:53:37.000,335,11164424,110205,0,1764622416,13793.032868079994,-41.29175966999901,53005.729453440006 2025-12-01,20:53:38.000,335,11164447,110325,0,1764622417,13792.965504979999,-41.31290705999709,53005.74342768 2025-12-01,20:53:39.000,335,11164367,110365,0,1764622418,13792.972241289994,-41.327005319995806,53005.70150496001 2025-12-01,20:53:40.000,335,11164363,110485,0,1764622419,13792.945296049998,-41.327005319995806,53005.729453440006 2025-12-01,20:53:41.000,335,11164430,110565,0,1764622420,13792.945296049998,-41.383398359997955,53005.68753072 2025-12-01,20:53:42.000,335,11164413,110565,0,1764622421,13792.945296049998,-41.418644010002026,53005.63862088 2025-12-01,20:53:43.000,335,11164441,110565,0,1764622422,13792.938559739989,-41.432742270000745,53005.68054360001 2025-12-01,20:53:44.000,335,11164401,110445,0,1764622423,13792.965504979999,-41.48208617999626,53005.645608 2025-12-01,20:53:45.000,335,11164412,110405,0,1764622424,13792.992450219994,-41.59487226000056,53005.54778832 2025-12-01,20:53:46.000,335,11164361,110125,0,1764622425,13792.945296049998,-41.6865109499995,53005.59669816 2025-12-01,20:53:47.000,335,11164428,110525,0,1764622426,13793.005922839999,-41.74995312000101,53005.58272392001 2025-12-01,20:53:48.000,335,11164384,110365,0,1764622427,13793.019395459989,-41.80634615999588,53005.589711040004 2025-12-01,20:53:49.000,335,11164374,110325,0,1764622428,13793.053077009994,-41.87683745999675,53005.59669816 2025-12-01,20:53:50.000,335,11164447,110565,0,1764622429,13793.053077009994,-41.8979848500021,53005.51983984 2025-12-01,20:53:51.000,335,11164433,110445,0,1764622430,13793.066549629999,-41.8979848500021,53005.51983984 2025-12-01,20:53:52.000,335,11164363,110565,0,1764622431,13793.12044010999,-41.91208311000082,53005.53381408001 2025-12-01,20:53:53.000,335,11164387,110365,0,1764622432,13793.194539519995,-41.86273919999803,53005.5757368 2025-12-01,20:53:54.000,335,11164358,110525,0,1764622433,13793.194539519995,-41.827493550001236,53005.63163376001 2025-12-01,20:53:55.000,335,11164392,110445,0,1764622434,13793.24169368999,-41.85569006999867,53005.55477544001 2025-12-01,20:53:56.000,335,11164393,110285,0,1764622435,13793.295584169995,-41.81339528999524,53005.5757368 2025-12-01,20:53:57.000,335,11164439,110485,0,1764622436,13793.38315619999,-41.77110050999909,53005.610672400006 2025-12-01,20:53:59.000,335,11164376,110365,0,1764622438,13793.544827639991,-41.59487226000056,53005.5757368 2025-12-01,20:54:00.000,335,11164366,110365,0,1764622439,13793.618927049996,-41.552577479997126,53005.659582240005 2025-12-01,20:54:01.000,335,11164421,110405,0,1764622440,13793.679553839997,-41.46798791999754,53005.61765952 2025-12-01,20:54:02.000,335,11164394,110485,0,1764622441,13793.794071110002,-41.418644010002026,53005.68753072 2025-12-01,20:54:03.000,335,11164363,110365,0,1764622442,13793.874906830002,-41.376349229998596,53005.69451784 2025-12-01,20:54:04.000,335,11164385,110205,0,1764622443,13793.949006239993,-41.3411035800018,53005.70150496001 2025-12-01,20:54:05.000,335,11164366,110405,0,1764622444,13794.002896719998,-41.31995618999645,53005.708492080004 2025-12-01,20:54:06.000,335,11164374,110365,0,1764622445,13794.063523509998,-41.26356315000157,53005.778363280006 2025-12-01,20:54:07.000,335,11164397,110485,0,1764622446,13794.151095539994,-41.28471053999965,53005.79932464001 2025-12-01,20:54:08.000,335,11164447,110885,0,1764622447,13794.204986019999,-41.28471053999965,53005.82028600001 2025-12-01,20:54:09.000,335,11164378,110005,0,1764622448,13794.292558049994,-41.29175966999901,53005.88317008 2025-12-01,20:54:10.000,335,11164400,110165,0,1764622449,13794.34644853,-41.29175966999901,53005.88317008 2025-12-01,20:54:11.000,335,11164421,110205,0,1764622450,13794.393602699995,-41.369300099999236,53005.96701552001 2025-12-01,20:54:12.000,335,11164416,110485,0,1764622451,13794.413811629995,-41.41159487999539,53005.95304128 2025-12-01,20:54:13.000,335,11164395,110725,0,1764622452,13794.454229489995,-41.51028270000097,53005.91810568001 2025-12-01,20:54:14.000,335,11164420,110365,0,1764622453,13794.48791104,-41.51028270000097,53005.9600284 2025-12-01,20:54:15.000,335,11164426,110205,0,1764622454,13794.50138365999,-41.566675739995844,53005.98098976 2025-12-01,20:54:16.000,335,11164407,110565,0,1764622455,13794.48791104,-41.65126529999543,53006.00893824 2025-12-01,20:54:17.000,335,11164410,110405,0,1764622456,13794.46770211,-41.74290399000165,53006.0298996 2025-12-01,20:54:18.000,335,11164462,110125,0,1764622457,13794.454229489995,-41.799297029996524,53006.00195112 2025-12-01,20:54:19.000,335,11164417,110285,0,1764622458,13794.494647349995,-41.86273919999803,53006.01592536001 2025-12-01,20:54:20.000,335,11164406,110405,0,1764622459,13794.42054793999,-41.86978832999739,53006.05784808001 2025-12-01,20:54:21.000,335,11164446,110285,0,1764622460,13794.42054793999,-41.90503398000146,53006.02291248 2025-12-01,20:54:22.000,335,11164438,110325,0,1764622461,13794.40033900999,-41.87683745999675,53006.02291248 2025-12-01,20:54:23.000,335,11164402,110445,0,1764622462,13794.38686639,-41.827493550001236,53006.00893824 2025-12-01,20:54:24.000,335,11164436,110365,0,1764622463,13794.42054793999,-41.77110050999909,53006.01592536001 2025-12-01,20:54:25.000,335,11164355,110445,0,1764622464,13794.393602699995,-41.74995312000101,53005.98797688001 2025-12-01,20:54:26.000,335,11164468,110485,0,1764622465,13794.413811629995,-41.70765833999758,53005.95304128 2025-12-01,20:54:27.000,335,11164390,110725,0,1764622466,13794.454229489995,-41.65126529999543,53005.95304128 2025-12-01,20:54:28.000,335,11164375,110405,0,1764622467,13794.52159258999,-41.608970519999275,53006.0298996 2025-12-01,20:54:29.000,335,11164436,110045,0,1764622468,13794.535065209995,-41.5737248699952,53006.01592536001 2025-12-01,20:54:30.000,335,11164445,110485,0,1764622469,13794.595691999995,-41.48208617999626,53005.98797688001 2025-12-01,20:54:31.000,335,11164396,110445,0,1764622470,13794.615900929995,-41.49618444000225,53006.05784808001 2025-12-01,20:54:32.000,335,11164413,110445,0,1764622471,13794.676527719996,-41.48913530999562,53006.05086096 2025-12-01,20:54:33.000,335,11164350,110485,0,1764622472,13794.716945579996,-41.50323357000161,53006.064835200006 2025-12-01,20:54:34.000,335,11164452,110325,0,1764622473,13794.737154509996,-41.425693140001385,53006.12771928 2025-12-01,20:54:35.000,335,11164410,110285,0,1764622474,13794.7304182,-41.432742270000745,53006.05086096 2025-12-01,20:54:36.000,335,11164443,110525,0,1764622475,13794.7304182,-41.39749661999667,53006.14169352 2025-12-01,20:54:37.000,335,11164457,110565,0,1764622476,13794.75062713,-41.34815271000116,53006.12073216 2025-12-01,20:54:38.000,335,11164437,110125,0,1764622477,13794.757363439996,-41.31290705999709,53006.17662912 2025-12-01,20:54:39.000,335,11164431,110725,0,1764622478,13794.757363439996,-41.27766141000029,53006.19060336 2025-12-01,20:54:40.000,335,11164421,110405,0,1764622479,13794.764099749991,-41.2283174999975,53006.21855184 2025-12-01,20:54:41.000,335,11164422,110285,0,1764622480,13794.71020927,-41.17192445999535,53006.22553896001 2025-12-01,20:54:42.000,335,11164437,110365,0,1764622481,13794.77083606,-41.143727939997916,53006.22553896001 2025-12-01,20:54:43.000,335,11164440,110765,0,1764622482,13794.791044990001,-41.143727939997916,53006.22553896001 2025-12-01,20:54:44.000,335,11164370,110405,0,1764622483,13794.838199159996,-41.10143316000176,53006.2395132 2025-12-01,20:54:45.000,335,11164447,110205,0,1764622484,13794.885353329992,-41.12258054999984,53006.26746168 2025-12-01,20:54:46.000,335,11164474,110485,0,1764622485,13794.939243809997,-41.13667880999856,53006.29541016 2025-12-01,20:54:47.000,335,11164346,110365,0,1764622486,13794.979661669997,-41.10848229000112,53006.27444880001 2025-12-01,20:54:48.000,335,11164394,110245,0,1764622487,13795.033552150002,-41.18602272000135,53006.29541016 2025-12-01,20:54:49.000,335,11164387,110405,0,1764622488,13795.087442629992,-41.26356315000157,53006.26746168 2025-12-01,20:54:50.000,335,11164408,110485,0,1764622489,13795.094178940002,-41.334054449995165,53006.3093844 2025-12-01,20:54:51.000,335,11164376,110165,0,1764622490,13795.141333109998,-41.425693140001385,53006.33733288 2025-12-01,20:54:52.000,335,11164444,110285,0,1764622491,13795.181750969998,-41.48208617999626,53006.29541016 2025-12-01,20:54:53.000,335,11164430,110365,0,1764622492,13795.195223590003,-41.616019649998634,53006.31637152 2025-12-01,20:54:54.000,335,11164404,110325,0,1764622493,13795.161542039998,-41.71470746999694,53006.30239728001 2025-12-01,20:54:55.000,335,11164448,110765,0,1764622494,13795.141333109998,-41.827493550001236,53006.32335864001 2025-12-01,20:54:56.000,335,11164446,110245,0,1764622495,13795.100915249997,-41.89093571999547,53006.29541016 2025-12-01,20:54:57.000,335,11164391,110445,0,1764622496,13795.067233699992,-41.99667267000041,53006.33733288 2025-12-01,20:54:58.000,335,11164395,110445,0,1764622497,13795.013343220002,-42.067163970001275,53006.281435920006 2025-12-01,20:54:59.000,335,11164352,110325,0,1764622498,13794.945980119992,-42.15175353000086,53006.330345760005 2025-12-01,20:55:00.000,335,11164401,110405,0,1764622499,13794.919034879997,-42.20814656999573,53006.34432 2025-12-01,20:55:01.000,335,11164400,110165,0,1764622500,13794.824726539991,-42.250441349999164,53006.330345760005 2025-12-01,20:55:02.000,335,11164371,110645,0,1764622501,13794.811253920001,-42.25749047999852,53006.32335864001 2025-12-01,20:55:03.000,335,11164431,110405,0,1764622502,13794.791044990001,-42.29273612999532,53006.36528136 2025-12-01,20:55:04.000,335,11164432,110765,0,1764622503,13794.737154509996,-42.26453960999788,53006.32335864001 2025-12-01,20:55:05.000,335,11164419,110525,0,1764622504,13794.737154509996,-42.26453960999788,53006.33733288 2025-12-01,20:55:06.000,335,11164430,110565,0,1764622505,13794.757363439996,-42.27158873999724,53006.30239728001 2025-12-01,20:55:07.000,335,11164428,110485,0,1764622506,13794.791044990001,-42.201097439996374,53006.281435920006 2025-12-01,20:55:08.000,335,11164462,110485,0,1764622507,13794.784308679991,-42.15880266000022,53006.260474560004 2025-12-01,20:55:09.000,335,11164386,110485,0,1764622508,13794.764099749991,-42.10240961999807,53006.3093844 2025-12-01,20:55:10.000,335,11164386,110245,0,1764622509,13794.797781299996,-42.024869189997844,53006.330345760005 2025-12-01,20:55:11.000,335,11164381,110325,0,1764622510,13794.824726539991,-41.94027962999826,53006.25348744001 2025-12-01,20:55:12.000,335,11164407,110405,0,1764622511,13794.831462850001,-41.841591809999954,53006.26746168 2025-12-01,20:55:13.000,335,11164370,110525,0,1764622512,13794.824726539991,-41.76405137999973,53006.29541016 2025-12-01,20:55:14.000,335,11164367,110285,0,1764622513,13794.791044990001,-41.63716703999671,53006.28842304 2025-12-01,20:55:15.000,335,11164441,110445,0,1764622514,13794.7304182,-41.51733183000033,53006.29541016 2025-12-01,20:55:16.000,335,11164383,110445,0,1764622515,13794.737154509996,-41.39749661999667,53006.26746168 2025-12-01,20:55:17.000,335,11164447,110405,0,1764622516,13794.696736649996,-41.28471053999965,53006.26746168 2025-12-01,20:55:18.000,335,11164412,110245,0,1764622517,13794.656318789996,-41.22126836999814,53006.30239728001 2025-12-01,20:55:19.000,335,11164468,110485,0,1764622518,13794.595691999995,-41.150777069997275,53006.29541016 2025-12-01,20:55:20.000,335,11164371,110405,0,1764622519,13794.54853783,-41.06618750999769,53006.25348744001 2025-12-01,20:55:21.000,335,11164431,110445,0,1764622520,13794.50811997,-41.06618750999769,53006.24650032 2025-12-01,20:55:22.000,335,11164458,110685,0,1764622521,13794.5283289,-41.04504011999961,53006.260474560004 2025-12-01,20:55:23.000,335,11164382,110525,0,1764622522,13794.46770211,-41.03799099000025,53006.232526080006 2025-12-01,20:55:24.000,335,11164395,110285,0,1764622523,13794.474438419995,-41.08733489999577,53006.24650032 2025-12-01,20:55:25.000,335,11164399,110405,0,1764622524,13794.46770211,-41.18602272000135,53006.20457760001 2025-12-01,20:55:26.000,335,11164391,110525,0,1764622525,13794.48117472999,-41.29880879999837,53006.20457760001 2025-12-01,20:55:27.000,335,11164452,110325,0,1764622526,13794.52159258999,-41.41159487999539,53006.26746168 2025-12-01,20:55:28.000,335,11164379,110405,0,1764622527,13794.58221937999,-41.53143008999905,53006.162654880005 2025-12-01,20:55:29.000,335,11164477,110165,0,1764622528,13794.60242830999,-41.69356007999886,53006.18361624001 2025-12-01,20:55:30.000,335,11164345,110445,0,1764622529,13794.62937355,-41.841591809999954,53006.2395132 2025-12-01,20:55:31.000,335,11164449,110365,0,1764622530,13794.66979141,-41.98257441000169,53006.19759048 2025-12-01,20:55:32.000,335,11164440,110325,0,1764622531,13794.70347295999,-42.10945874999743,53006.24650032 2025-12-01,20:55:33.000,335,11164371,110365,0,1764622532,13794.777572369996,-42.22224483000173,53006.211564720004 2025-12-01,20:55:34.000,335,11164387,110365,0,1764622533,13794.838199159996,-42.34912916999747,53006.19759048 2025-12-01,20:55:35.000,335,11164380,110565,0,1764622534,13794.844935469991,-42.412571339998976,53006.21855184 2025-12-01,20:55:36.000,335,11164372,110565,0,1764622535,13794.858408089996,-42.44781698999577,53006.2395132 2025-12-01,20:55:37.000,335,11164349,110365,0,1764622536,13794.817990229996,-42.525357419996,53006.2395132 2025-12-01,20:55:38.000,335,11164354,110565,0,1764622537,13794.871880710001,-42.51125915999728,53006.21855184 2025-12-01,20:55:39.000,335,11164436,110445,0,1764622538,13794.892089640001,-42.476013510000485,53006.19759048 2025-12-01,20:55:40.000,335,11164409,110325,0,1764622539,13794.878617019996,-42.426669599997695,53006.281435920006 2025-12-01,20:55:41.000,335,11164443,110605,0,1764622540,13794.871880710001,-42.35617829999683,53006.19060336 2025-12-01,20:55:42.000,335,11164375,110445,0,1764622541,13794.878617019996,-42.2786378699966,53006.211564720004 2025-12-01,20:55:43.000,335,11164340,110525,0,1764622542,13794.871880710001,-42.15880266000022,53006.29541016 2025-12-01,20:55:44.000,335,11164447,110725,0,1764622543,13794.925771189992,-42.08126222999999,53006.260474560004 2025-12-01,20:55:45.000,335,11164392,110365,0,1764622544,13794.932507500002,-42.024869189997844,53006.25348744001 2025-12-01,20:55:46.000,335,11164434,110245,0,1764622545,13794.905562259992,-41.91208311000082,53006.260474560004 2025-12-01,20:55:47.000,335,11164404,110245,0,1764622546,13794.892089640001,-41.86978832999739,53006.27444880001 2025-12-01,20:55:48.000,335,11164379,110405,0,1764622547,13794.952716430002,-41.785198769997805,53006.260474560004 2025-12-01,20:55:49.000,335,11164384,110405,0,1764622548,13794.945980119992,-41.778149639998446,53006.24650032 2025-12-01,20:55:50.000,335,11164378,110725,0,1764622549,13794.939243809997,-41.75700225000037,53006.260474560004 2025-12-01,20:55:51.000,335,11164398,110045,0,1764622550,13794.945980119992,-41.74995312000101,53006.24650032 2025-12-01,20:55:52.000,335,11164450,110405,0,1764622551,13794.912298570001,-41.80634615999588,53006.30239728001 2025-12-01,20:55:53.000,335,11164446,110405,0,1764622552,13794.858408089996,-41.85569006999867,53006.28842304 2025-12-01,20:55:54.000,335,11164426,110565,0,1764622553,13794.824726539991,-41.91913224000018,53006.24650032 2025-12-01,20:55:55.000,335,11164414,110365,0,1764622554,13794.737154509996,-41.98257441000169,53006.2395132 2025-12-01,20:55:56.000,335,11164374,110405,0,1764622555,13794.676527719996,-42.04601657999592,53006.281435920006 2025-12-01,20:55:57.000,335,11164410,110325,0,1764622556,13794.575483069995,-42.08126222999999,53006.260474560004 2025-12-01,20:55:58.000,335,11164457,110765,0,1764622557,13794.50138365999,-42.11650787999679,53006.211564720004 2025-12-01,20:55:59.000,335,11164457,110525,0,1764622558,13794.44075686999,-42.1447044000015,53006.21855184 2025-12-01,20:56:00.000,335,11164438,110285,0,1764622559,13794.353184839994,-42.1447044000015,53006.19060336 2025-12-01,20:56:01.000,335,11164373,110445,0,1764622560,13794.252140189994,-42.16585178999958,53006.19060336 2025-12-01,20:56:02.000,335,11164424,110525,0,1764622561,13794.245403879999,-42.13060613999551,53006.14868064 2025-12-01,20:56:03.000,335,11164390,110485,0,1764622562,13794.184777089999,-42.08126222999999,53006.13470640001 2025-12-01,20:56:04.000,335,11164456,110405,0,1764622563,13794.157831849989,-42.03896744999656,53006.19060336 2025-12-01,20:56:05.000,335,11164377,110525,0,1764622564,13794.137622919989,-41.95437788999698,53006.12771928 2025-12-01,20:56:06.000,335,11164454,110485,0,1764622565,13794.137622919989,-41.87683745999675,53006.12771928 2025-12-01,20:56:07.000,335,11164436,110205,0,1764622566,13794.211722329994,-41.841591809999954,53006.092783680004 2025-12-01,20:56:08.000,335,11164381,110445,0,1764622567,13794.27908542999,-41.841591809999954,53006.0997708 2025-12-01,20:56:09.000,335,11164461,110285,0,1764622568,13794.31950328999,-41.799297029996524,53006.07182232 2025-12-01,20:56:10.000,335,11164411,110405,0,1764622569,13794.40707532,-41.792247899997164,53006.05086096 2025-12-01,20:56:11.000,335,11164446,110445,0,1764622570,13794.56874676,-41.778149639998446,53006.08579656001 2025-12-01,20:56:12.000,335,11164448,110645,0,1764622571,13794.64958248,-41.827493550001236,53006.13470640001 2025-12-01,20:56:13.000,335,11164427,110205,0,1764622572,13794.696736649996,-41.848640939999314,53006.13470640001 2025-12-01,20:56:14.000,335,11164396,110645,0,1764622573,13794.77083606,-41.89093571999547,53006.12771928 2025-12-01,20:56:15.000,335,11164433,110805,0,1764622574,13794.885353329992,-41.98257441000169,53006.162654880005 2025-12-01,20:56:16.000,335,11164410,110405,0,1764622575,13794.925771189992,-42.024869189997844,53006.19060336 2025-12-01,20:56:17.000,335,11164430,110885,0,1764622576,13794.979661669997,-42.12355700999615,53006.19759048 2025-12-01,20:56:18.000,335,11164428,110405,0,1764622577,13795.020079529997,-42.21519569999509,53006.19060336 2025-12-01,20:56:19.000,335,11164391,110365,0,1764622578,13795.080706319997,-42.30683439000131,53006.19060336 2025-12-01,20:56:20.000,335,11164367,110365,0,1764622579,13795.053761080002,-42.34208003999811,53006.22553896001 2025-12-01,20:56:21.000,335,11164364,110565,0,1764622580,13795.107651559993,-42.419620469998335,53006.260474560004 2025-12-01,20:56:22.000,335,11164447,110285,0,1764622581,13795.080706319997,-42.44076785999641,53006.22553896001 2025-12-01,20:56:23.000,335,11164401,110485,0,1764622582,13795.040288459997,-42.468964380001125,53006.29541016 2025-12-01,20:56:24.000,335,11164416,110445,0,1764622583,13795.006606909992,-42.4901117699992,53006.31637152 2025-12-01,20:56:25.000,335,11164366,110285,0,1764622584,13794.919034879997,-42.468964380001125,53006.31637152 2025-12-01,20:56:26.000,335,11164434,110165,0,1764622585,13794.878617019996,-42.468964380001125,53006.281435920006 2025-12-01,20:56:27.000,335,11164351,110405,0,1764622586,13794.871880710001,-42.419620469998335,53006.28842304 2025-12-01,20:56:28.000,335,11164421,110565,0,1764622587,13794.77083606,-42.29273612999532,53006.28842304 2025-12-01,20:56:29.000,335,11164371,110245,0,1764622588,13794.676527719996,-42.20814656999573,53006.27444880001 2025-12-01,20:56:30.000,335,11164359,110645,0,1764622589,13794.68326402999,-42.08831135999935,53006.330345760005 2025-12-01,20:56:31.000,335,11164403,110365,0,1764622590,13794.56201044999,-41.961427019996336,53006.32335864001 2025-12-01,20:56:32.000,335,11164381,110245,0,1764622591,13794.54853783,-41.827493550001236,53006.29541016 2025-12-01,20:56:33.000,335,11164397,110525,0,1764622592,13794.50811997,-41.70060920999822,53006.29541016 2025-12-01,20:56:34.000,335,11164413,110565,0,1764622593,13794.50138365999,-41.5737248699952,53006.30239728001 2025-12-01,20:56:35.000,335,11164454,110565,0,1764622594,13794.494647349995,-41.40454574999603,53006.29541016 2025-12-01,20:56:36.000,335,11164457,110365,0,1764622595,13794.514856279995,-41.29175966999901,53006.25348744001 2025-12-01,20:56:37.000,335,11164378,110405,0,1764622596,13794.58895569,-41.17192445999535,53006.281435920006 2025-12-01,20:56:38.000,335,11164431,110045,0,1764622597,13794.64284616999,-41.08733489999577,53006.211564720004 2025-12-01,20:56:39.000,335,11164384,110485,0,1764622598,13794.66305509999,-41.03799099000025,53006.260474560004 2025-12-01,20:56:40.000,335,11164427,110365,0,1764622599,13794.764099749991,-41.030941860000894,53006.25348744001 2025-12-01,20:56:41.000,335,11164434,110485,0,1764622600,13794.898825949997,-41.00274533999618,53006.24650032 2025-12-01,20:56:42.000,335,11164424,110365,0,1764622601,13794.952716430002,-41.030941860000894,53006.28842304 2025-12-01,20:56:43.000,335,11164454,110485,0,1764622602,13795.033552150002,-41.07323663999705,53006.29541016 2025-12-01,20:56:44.000,335,11164377,110405,0,1764622603,13795.100915249997,-41.150777069997275,53006.26746168 2025-12-01,20:56:45.000,335,11164444,110445,0,1764622604,13795.154805730002,-41.22126836999814,53006.34432 2025-12-01,20:56:46.000,335,11164420,110565,0,1764622605,13795.282795619998,-41.327005319995806,53006.31637152 2025-12-01,20:56:47.000,335,11164382,110405,0,1764622606,13795.316477169989,-41.376349229998596,53006.281435920006 2025-12-01,20:56:48.000,335,11164365,110245,0,1764622607,13795.343422409998,-41.51028270000097,53006.29541016 2025-12-01,20:56:49.000,335,11164383,110365,0,1764622608,13795.383840269998,-41.63011790999735,53006.379255600004 2025-12-01,20:56:50.000,335,11164367,110285,0,1764622609,13795.404049199999,-41.67946182000014,53006.35130712001 2025-12-01,20:56:51.000,335,11164379,110285,0,1764622610,13795.363631339998,-41.73585486000229,53006.42117832001 2025-12-01,20:56:52.000,335,11164347,110445,0,1764622611,13795.363631339998,-41.81339528999524,53006.400216960006 2025-12-01,20:56:53.000,335,11164449,110525,0,1764622612,13795.377103959989,-41.834542680000595,53006.44213968001 2025-12-01,20:56:54.000,335,11164406,110445,0,1764622613,13795.323213479998,-41.827493550001236,53006.428165440004 2025-12-01,20:56:55.000,335,11164375,110365,0,1764622614,13795.316477169989,-41.834542680000595,53006.498036640005 2025-12-01,20:56:56.000,335,11164416,110445,0,1764622615,13795.235641449988,-41.778149639998446,53006.47707528 2025-12-01,20:56:57.000,335,11164410,110605,0,1764622616,13795.262586689998,-41.728805729995656,53006.428165440004 2025-12-01,20:56:58.000,335,11164436,110565,0,1764622617,13795.188487279993,-41.67241269000078,53006.43515256 2025-12-01,20:56:59.000,335,11164387,110365,0,1764622618,13795.134596800002,-41.601921389999916,53006.498036640005 2025-12-01,20:57:00.000,335,11164424,110245,0,1764622619,13795.100915249997,-41.44684052999946,53006.47008816001 2025-12-01,20:57:01.000,335,11164387,110365,0,1764622620,13795.060497389997,-41.31290705999709,53006.428165440004 2025-12-01,20:57:02.000,335,11164413,110645,0,1764622621,13795.033552150002,-41.17192445999535,53006.46310104 2025-12-01,20:57:03.000,335,11164464,110485,0,1764622622,13795.026815839992,-41.05208924999897,53006.4840624 2025-12-01,20:57:04.000,335,11164441,110285,0,1764622623,13794.999870599997,-40.94635230000131,53006.47008816001 2025-12-01,20:57:05.000,335,11164475,110285,0,1764622624,13794.952716430002,-40.81241882999893,53006.46310104 2025-12-01,20:57:06.000,335,11164425,110565,0,1764622625,13794.945980119992,-40.734878399998706,53006.449126800006 2025-12-01,20:57:07.000,335,11164405,110565,0,1764622626,13794.898825949997,-40.54455189000146,53006.44213968001 2025-12-01,20:57:08.000,335,11164442,110725,0,1764622627,13794.925771189992,-40.53045362999546,53006.43515256 2025-12-01,20:57:09.000,335,11164379,110445,0,1764622628,13794.858408089996,-40.5375027600021,53006.400216960006 2025-12-01,20:57:10.000,335,11164466,110445,0,1764622629,13794.831462850001,-40.509306239997386,53006.400216960006 2025-12-01,20:57:11.000,335,11164456,110405,0,1764622630,13794.797781299996,-40.523404499996104,53006.40720408 2025-12-01,20:57:12.000,335,11164382,110565,0,1764622631,13794.838199159996,-40.572748409998894,53006.45611392 2025-12-01,20:57:13.000,335,11164387,110485,0,1764622632,13794.851671780001,-40.65733796999848,53006.38624272 2025-12-01,20:57:14.000,335,11164425,110365,0,1764622633,13794.824726539991,-40.748976659997425,53006.44213968001 2025-12-01,20:57:15.000,335,11164431,110565,0,1764622634,13794.831462850001,-40.82651708999765,53006.46310104 2025-12-01,20:57:16.000,335,11164417,110205,0,1764622635,13794.797781299996,-40.93930317000195,53006.43515256 2025-12-01,20:57:17.000,335,11164458,110165,0,1764622636,13794.865144399992,-41.05208924999897,53006.43515256 2025-12-01,20:57:18.000,335,11164380,110525,0,1764622637,13794.871880710001,-41.17897359000199,53006.449126800006 2025-12-01,20:57:19.000,335,11164406,110445,0,1764622638,13794.865144399992,-41.27766141000029,53006.4141912 2025-12-01,20:57:20.000,335,11164414,109965,0,1764622639,13794.898825949997,-41.40454574999603,53006.4141912 2025-12-01,20:57:21.000,335,11164393,110445,0,1764622640,13794.919034879997,-41.52438095999969,53006.40720408 2025-12-01,20:57:22.000,335,11164416,110445,0,1764622641,13794.912298570001,-41.64421616999607,53006.38624272 2025-12-01,20:57:23.000,335,11164390,110685,0,1764622642,13794.905562259992,-41.69356007999886,53006.44213968001 2025-12-01,20:57:24.000,335,11164356,110125,0,1764622643,13794.905562259992,-41.76405137999973,53006.4141912 2025-12-01,20:57:25.000,335,11164390,110525,0,1764622644,13794.851671780001,-41.834542680000595,53006.45611392 2025-12-01,20:57:26.000,335,11164384,110245,0,1764622645,13794.791044990001,-41.88388658999611,53006.47008816001 2025-12-01,20:57:27.000,335,11164394,110325,0,1764622646,13794.777572369996,-41.91208311000082,53006.4141912 2025-12-01,20:57:28.000,335,11164384,110565,0,1764622647,13794.716945579996,-41.90503398000146,53006.38624272 2025-12-01,20:57:29.000,335,11164432,110565,0,1764622648,13794.676527719996,-41.88388658999611,53006.38624272 2025-12-01,20:57:30.000,335,11164378,110565,0,1764622649,13794.56874676,-41.87683745999675,53006.34432 2025-12-01,20:57:31.000,335,11164416,110245,0,1764622650,13794.48117472999,-41.841591809999954,53006.3093844 2025-12-01,20:57:32.000,335,11164465,110565,0,1764622651,13794.393602699995,-41.74995312000101,53006.32335864001 2025-12-01,20:57:33.000,335,11164391,110405,0,1764622652,13794.34644853,-41.63716703999671,53006.28842304 2025-12-01,20:57:34.000,335,11164439,110485,0,1764622653,13794.306030669999,-41.52438095999969,53006.30239728001 2025-12-01,20:57:35.000,335,11164477,110365,0,1764622654,13794.265612809999,-41.369300099999236,53006.260474560004 2025-12-01,20:57:36.000,335,11164417,110565,0,1764622655,13794.285821739999,-41.18602272000135,53006.30239728001 2025-12-01,20:57:37.000,335,11164430,110845,0,1764622656,13794.3262396,-41.05913837999833,53006.24650032 2025-12-01,20:57:38.000,335,11164458,110645,0,1764622657,13794.332975909994,-40.95340143000067,53006.211564720004 2025-12-01,20:57:39.000,335,11164385,110485,0,1764622658,13794.42054793999,-40.798320570000215,53006.2395132 2025-12-01,20:57:40.000,335,11164411,110525,0,1764622659,13794.535065209995,-40.685534489995916,53006.20457760001 2025-12-01,20:57:41.000,335,11164433,110525,0,1764622660,13794.56201044999,-40.572748409998894,53006.211564720004 2025-12-01,20:57:42.000,335,11164441,110205,0,1764622661,13794.615900929995,-40.516355369996745,53006.19759048 2025-12-01,20:57:43.000,335,11164358,110525,0,1764622662,13794.764099749991,-40.45996233000187,53006.27444880001 2025-12-01,20:57:44.000,335,11164388,110525,0,1764622663,13794.824726539991,-40.45996233000187,53006.25348744001 2025-12-01,20:57:45.000,335,11164434,110365,0,1764622664,13794.939243809997,-40.45291319999524,53006.24650032 2025-12-01,20:57:46.000,335,11164446,110285,0,1764622665,13795.040288459997,-40.49520797999867,53006.260474560004 2025-12-01,20:57:47.000,335,11164353,110525,0,1764622666,13795.053761080002,-40.565699279999535,53006.260474560004 2025-12-01,20:57:48.000,335,11164403,110205,0,1764622667,13795.148069419993,-40.622092320001684,53006.26746168 2025-12-01,20:57:49.000,335,11164426,110365,0,1764622668,13795.181750969998,-40.72078013999999,53006.281435920006 2025-12-01,20:57:50.000,335,11164402,110725,0,1764622669,13795.222168829998,-40.83356621999701,53006.26746168 2025-12-01,20:57:51.000,335,11164466,110565,0,1764622670,13795.276059309988,-40.95340143000067,53006.330345760005 2025-12-01,20:57:52.000,335,11164390,110445,0,1764622671,13795.316477169989,-41.08733489999577,53006.34432 2025-12-01,20:57:53.000,335,11164388,110845,0,1764622672,13795.309740859993,-41.23536662999686,53006.32335864001 2025-12-01,20:57:54.000,335,11164407,110645,0,1764622673,13795.343422409998,-41.31995618999645,53006.3093844 2025-12-01,20:57:55.000,335,11164435,110365,0,1764622674,13795.356895029989,-41.48913530999562,53006.31637152 2025-12-01,20:57:56.000,335,11164445,110525,0,1764622675,13795.336686099989,-41.616019649998634,53006.3093844 2025-12-01,20:57:57.000,335,11164387,110485,0,1764622676,13795.417521819989,-41.71470746999694,53006.33733288 2025-12-01,20:57:58.000,335,11164362,110565,0,1764622677,13795.404049199999,-41.792247899997164,53006.29541016 2025-12-01,20:57:59.000,335,11164384,110365,0,1764622678,13795.383840269998,-41.88388658999611,53006.34432 2025-12-01,20:58:00.000,335,11164396,110165,0,1764622679,13795.397312889989,-41.98962354000105,53006.37226848001 2025-12-01,20:58:01.000,335,11164445,110565,0,1764622680,13795.410785509994,-42.024869189997844,53006.37226848001 2025-12-01,20:58:02.000,335,11164415,110605,0,1764622681,13795.437730749989,-42.05306570999528,53006.400216960006 2025-12-01,20:58:03.000,335,11164433,110365,0,1764622682,13795.437730749989,-42.08831135999935,53006.36528136 2025-12-01,20:58:04.000,335,11164380,110245,0,1764622683,13795.484884919999,-42.074213100000634,53006.37226848001 2025-12-01,20:58:05.000,335,11164402,110765,0,1764622684,13795.424258129999,-42.05306570999528,53006.36528136 2025-12-01,20:58:06.000,335,11164454,110565,0,1764622685,13795.424258129999,-42.03896744999656,53006.40720408 2025-12-01,20:58:07.000,335,11164384,110205,0,1764622686,13795.457939679989,-41.98257441000169,53006.449126800006 2025-12-01,20:58:08.000,335,11164434,110485,0,1764622687,13795.457939679989,-41.89093571999547,53006.44213968001 2025-12-01,20:58:09.000,335,11164394,110605,0,1764622688,13795.444467059999,-41.792247899997164,53006.45611392 2025-12-01,20:58:10.000,335,11164450,110565,0,1764622689,13795.484884919999,-41.67946182000014,53006.4840624 2025-12-01,20:58:11.000,335,11164441,110405,0,1764622690,13795.505093849999,-41.58077400000184,53006.4840624 2025-12-01,20:58:12.000,335,11164372,110485,0,1764622691,13795.53877539999,-41.41159487999539,53006.44213968001 2025-12-01,20:58:13.000,335,11164395,110605,0,1764622692,13795.57919325999,-41.28471053999965,53006.49104952001 2025-12-01,20:58:14.000,335,11164405,110165,0,1764622693,13795.64655636,-41.17897359000199,53006.47008816001 2025-12-01,20:58:15.000,335,11164413,110565,0,1764622694,13795.68023790999,-41.016843600002176,53006.53297224 2025-12-01,20:58:16.000,335,11164382,110405,0,1764622695,13795.74086469999,-40.91110664999724,53006.51201088 2025-12-01,20:58:17.000,335,11164396,110525,0,1764622696,13795.855381969996,-40.81946795999829,53006.51201088 2025-12-01,20:58:18.000,335,11164365,110365,0,1764622697,13795.916008759996,-40.70668188000127,53006.56092072001 2025-12-01,20:58:19.000,335,11164464,110285,0,1764622698,13795.96989924,-40.60094492999633,53006.6238048 2025-12-01,20:58:20.000,335,11164370,110405,0,1764622699,13796.070943890001,-40.5375027600021,53006.6238048 2025-12-01,20:58:21.000,335,11164386,110485,0,1764622700,13796.165252229992,-40.47406059000059,53006.64476616 2025-12-01,20:58:22.000,335,11164378,110405,0,1764622701,13796.192197470002,-40.50225710999803,53006.65175328 2025-12-01,20:58:23.000,335,11164440,110405,0,1764622702,13796.299978429997,-40.44586406999588,53006.665727520005 2025-12-01,20:58:24.000,335,11164468,110605,0,1764622703,13796.394286770003,-40.48110971999995,53006.665727520005 2025-12-01,20:58:25.000,335,11164370,110445,0,1764622704,13796.475122489988,-40.50225710999803,53006.63079192 2025-12-01,20:58:26.000,335,11164394,110605,0,1764622705,13796.461649869998,-40.48815884999931,53006.70765024001 2025-12-01,20:58:27.000,335,11164474,110205,0,1764622706,13796.535749279989,-40.523404499996104,53006.77752144001 2025-12-01,20:58:28.000,335,11164458,110565,0,1764622707,13796.522276659998,-40.59389579999697,53006.68668888001 2025-12-01,20:58:29.000,335,11164372,110405,0,1764622708,13796.549221899993,-40.756025789996784,53006.74957296 2025-12-01,20:58:30.000,335,11164414,110565,0,1764622709,13796.609848689994,-40.784222310001496,53006.693676 2025-12-01,20:58:31.000,335,11164489,110285,0,1764622710,13796.643530239999,-40.90405751999788,53006.74258584 2025-12-01,20:58:32.000,335,11164446,110725,0,1764622711,13796.549221899993,-41.023892730001535,53006.74957296 2025-12-01,20:58:33.000,335,11164395,110445,0,1764622712,13796.535749279989,-41.13667880999856,53006.70066312 2025-12-01,20:58:34.000,335,11164353,110245,0,1764622713,13796.515540349988,-41.29175966999901,53006.65874040001 2025-12-01,20:58:35.000,335,11164403,110685,0,1764622714,13796.481858799998,-41.3411035800018,53006.64476616 2025-12-01,20:58:36.000,335,11164438,110725,0,1764622715,13796.481858799998,-41.439791400000104,53006.63079192 2025-12-01,20:58:37.000,335,11164338,110445,0,1764622716,13796.475122489988,-41.48913530999562,53006.63079192 2025-12-01,20:58:38.000,335,11164389,110405,0,1764622717,13796.495331419988,-41.559626609996485,53006.616817680006 2025-12-01,20:58:39.000,335,11164329,110565,0,1764622718,13796.488595109993,-41.58077400000184,53006.63079192 2025-12-01,20:58:40.000,335,11164344,110365,0,1764622719,13796.495331419988,-41.608970519999275,53006.693676 2025-12-01,20:58:41.000,335,11164328,110605,0,1764622720,13796.488595109993,-41.64421616999607,53006.64476616 2025-12-01,20:58:42.000,335,11164349,110525,0,1764622721,13796.461649869998,-41.658314430002065,53006.65175328 2025-12-01,20:58:43.000,335,11164356,110645,0,1764622722,13796.441440939998,-41.63716703999671,53006.665727520005 2025-12-01,20:58:44.000,335,11164403,110045,0,1764622723,13796.434704629988,-41.608970519999275,53006.64476616 2025-12-01,20:58:45.000,335,11164312,110485,0,1764622724,13796.434704629988,-41.5737248699952,53006.63079192 2025-12-01,20:58:46.000,335,11164384,110165,0,1764622725,13796.394286770003,-41.53143008999905,53006.70765024001 2025-12-01,20:58:47.000,335,11164319,110405,0,1764622726,13796.326923669993,-41.4750370499969,53006.65874040001 2025-12-01,20:58:48.000,335,11164316,110725,0,1764622727,13796.286505809992,-41.41159487999539,53006.67271464 2025-12-01,20:58:49.000,335,11164412,110445,0,1764622728,13796.279769499997,-41.334054449995165,53006.64476616 2025-12-01,20:58:50.000,335,11164371,110525,0,1764622729,13796.198933779997,-41.26356315000157,53006.63079192 2025-12-01,20:58:51.000,335,11164373,110725,0,1764622730,13796.138306989997,-41.207170109999424,53006.616817680006 2025-12-01,20:58:52.000,335,11164330,110485,0,1764622731,13796.124834369992,-41.17192445999535,53006.60983056001 2025-12-01,20:58:53.000,335,11164327,110565,0,1764622732,13796.111361750001,-41.05208924999897,53006.595856320004 2025-12-01,20:58:54.000,335,11164383,110085,0,1764622733,13796.077680199996,-41.04504011999961,53006.63777904001 2025-12-01,20:58:55.000,335,11164390,110645,0,1764622734,13796.030526030001,-40.96045056000003,53006.57489496 2025-12-01,20:58:56.000,335,11164342,110245,0,1764622735,13796.070943890001,-40.89700838999852,53006.616817680006 2025-12-01,20:58:57.000,335,11164354,110205,0,1764622736,13796.057471269996,-40.84766447999573,53006.53297224 2025-12-01,20:58:58.000,335,11164392,110885,0,1764622737,13796.077680199996,-40.81241882999893,53006.60983056001 2025-12-01,20:58:59.000,335,11164316,110645,0,1764622738,13796.171988540002,-40.791271440000855,53006.53995936001 2025-12-01,20:59:00.000,335,11164376,110725,0,1764622739,13796.198933779997,-40.77717318000214,53006.50502376 2025-12-01,20:59:01.000,335,11164333,110805,0,1764622740,13796.266296879992,-40.76307491999614,53006.498036640005 2025-12-01,20:59:02.000,335,11164304,110725,0,1764622741,13796.347132599993,-40.784222310001496,53006.498036640005 2025-12-01,20:59:03.000,335,11164344,110565,0,1764622742,13796.454913559988,-40.83356621999701,53006.47008816001 2025-12-01,20:59:04.000,335,11164327,110405,0,1764622743,13796.589639759994,-40.85471360999509,53006.49104952001 2025-12-01,20:59:05.000,335,11164337,110445,0,1764622744,13796.683948099999,-40.94635230000131,53006.46310104 2025-12-01,20:59:06.000,335,11164363,110485,0,1764622745,13796.771520129994,-41.06618750999769,53006.53297224 2025-12-01,20:59:07.000,335,11164296,110565,0,1764622746,13796.87930108999,-41.18602272000135,53006.51899800001 2025-12-01,20:59:08.000,335,11164397,110565,0,1764622747,13797.00055466999,-41.30585792999773,53006.52598512 2025-12-01,20:59:09.000,335,11164404,110565,0,1764622748,13797.04770884,-41.439791400000104,53006.53297224 2025-12-01,20:59:10.000,335,11164330,110645,0,1764622749,13797.182435039991,-41.63716703999671,53006.58886920001 2025-12-01,20:59:11.000,335,11164351,110525,0,1764622750,13797.209380280001,-41.75700225000037,53006.6238048 2025-12-01,20:59:12.000,335,11164354,110605,0,1764622751,13797.182435039991,-41.90503398000146,53006.6238048 2025-12-01,20:59:13.000,335,11164289,110605,0,1764622752,13797.162226109991,-42.0319183199972,53006.65175328 2025-12-01,20:59:14.000,335,11164330,110565,0,1764622753,13797.04770884,-42.17290091999894,53006.665727520005 2025-12-01,20:59:15.000,335,11164325,110325,0,1764622754,13796.993818359995,-42.299785260001954,53006.70765024001 2025-12-01,20:59:16.000,335,11164331,110445,0,1764622755,13796.84561954,-42.30683439000131,53006.70765024001 2025-12-01,20:59:17.000,335,11164374,110405,0,1764622756,13796.704157029999,-42.3914239500009,53006.693676 2025-12-01,20:59:18.000,335,11164320,110525,0,1764622757,13796.569430829994,-42.34912916999747,53006.714637360004 2025-12-01,20:59:19.000,335,11164348,110725,0,1764622758,13796.380814149998,-42.30683439000131,53006.693676 2025-12-01,20:59:20.000,335,11164338,110565,0,1764622759,13796.239351639997,-42.243392219999805,53006.63079192 2025-12-01,20:59:21.000,335,11164309,110365,0,1764622760,13796.084416509992,-42.15880266000022,53006.6238048 2025-12-01,20:59:22.000,335,11164278,110405,0,1764622761,13795.963162929991,-42.067163970001275,53006.64476616 2025-12-01,20:59:23.000,335,11164274,110565,0,1764622762,13795.835173039995,-41.9332304999989,53006.68668888001 2025-12-01,20:59:24.000,335,11164356,110565,0,1764622763,13795.84190934999,-41.76405137999973,53006.665727520005 2025-12-01,20:59:25.000,335,11164272,110525,0,1764622764,13795.814964109995,-41.67946182000014,53006.567907840006 2025-12-01,20:59:26.000,335,11164273,110445,0,1764622765,13795.82170041999,-41.552577479997126,53006.546946480004 2025-12-01,20:59:27.000,335,11164280,110445,0,1764622766,13795.86211827999,-41.418644010002026,53006.56092072001 2025-12-01,20:59:28.000,335,11164320,110445,0,1764622767,13795.90253613999,-41.31995618999645,53006.52598512 2025-12-01,20:59:29.000,335,11164276,110525,0,1764622768,13795.936217689996,-41.31290705999709,53006.49104952001 2025-12-01,20:59:30.000,335,11164277,110365,0,1764622769,13796.003580789991,-41.24946488999558,53006.53995936001 2025-12-01,20:59:31.000,335,11164321,110565,0,1764622770,13796.057471269996,-41.26356315000157,53006.498036640005 2025-12-01,20:59:32.000,335,11164350,110565,0,1764622771,13796.091152820001,-41.27766141000029,53006.47008816001 2025-12-01,20:59:33.000,335,11164253,110725,0,1764622772,13796.138306989997,-41.29880879999837,53006.46310104 2025-12-01,20:59:34.000,335,11164399,110245,0,1764622773,13796.192197470002,-41.376349229998596,53006.43515256 2025-12-01,20:59:35.000,335,11164331,110565,0,1764622774,13796.212406400002,-41.383398359997955,53006.49104952001 2025-12-01,20:59:36.000,335,11164376,110725,0,1764622775,13796.246087949992,-41.46798791999754,53006.44213968001 2025-12-01,20:59:37.000,335,11164356,110845,0,1764622776,13796.246087949992,-41.53143008999905,53006.47707528 2025-12-01,20:59:38.000,335,11164288,110245,0,1764622777,13796.239351639997,-41.63716703999671,53006.44213968001 2025-12-01,20:59:39.000,335,11164303,110605,0,1764622778,13796.266296879992,-41.665363560001424,53006.49104952001 2025-12-01,20:59:40.000,335,11164333,110565,0,1764622779,13796.273033190002,-41.70060920999822,53006.47707528 2025-12-01,20:59:41.000,335,11164384,110445,0,1764622780,13796.279769499997,-41.74290399000165,53006.5539336 2025-12-01,20:59:42.000,335,11164268,110725,0,1764622781,13796.205670089992,-41.74995312000101,53006.50502376 2025-12-01,20:59:43.000,335,11164297,110485,0,1764622782,13796.252824260002,-41.778149639998446,53006.47707528 2025-12-01,20:59:44.000,335,11164373,110605,0,1764622783,13796.185461159992,-41.80634615999588,53006.45611392 2025-12-01,20:59:45.000,335,11164355,110285,0,1764622784,13796.171988540002,-41.778149639998446,53006.46310104 2025-12-01,20:59:46.000,335,11164269,110565,0,1764622785,13796.165252229992,-41.785198769997805,53006.47008816001 2025-12-01,20:59:47.000,335,11164313,110165,0,1764622786,13796.145043299992,-41.74995312000101,53006.4840624 2025-12-01,20:59:48.000,335,11164313,110725,0,1764622787,13796.165252229992,-41.74290399000165,53006.47707528 2025-12-01,20:59:49.000,335,11164387,110605,0,1764622788,13796.171988540002,-41.77110050999909,53006.45611392 2025-12-01,20:59:50.000,335,11164381,110365,0,1764622789,13796.171988540002,-41.74290399000165,53006.47707528 2025-12-01,20:59:51.000,335,11164284,110525,0,1764622790,13796.171988540002,-41.74290399000165,53006.449126800006 2025-12-01,20:59:52.000,335,11164331,110565,0,1764622791,13796.205670089992,-41.76405137999973,53006.47707528 2025-12-01,20:59:53.000,335,11164287,110445,0,1764622792,13796.246087949992,-41.77110050999909,53006.47008816001 2025-12-01,20:59:54.000,335,11164272,110365,0,1764622793,13796.293242120002,-41.74995312000101,53006.449126800006 2025-12-01,20:59:55.000,335,11164349,110525,0,1764622794,13796.313451050002,-41.778149639998446,53006.498036640005 2025-12-01,20:59:56.000,335,11164299,110365,0,1764622795,13796.313451050002,-41.74995312000101,53006.47707528 2025-12-01,20:59:57.000,335,11164234,110445,0,1764622796,13796.374077840002,-41.778149639998446,53006.51201088 2025-12-01,20:59:58.000,335,11164282,110725,0,1764622797,13796.407759389993,-41.69356007999886,53006.5539336 2025-12-01,20:59:59.000,335,11164356,110525,0,1764622798,13796.461649869998,-41.7217565999963,53006.50502376 2025-12-01,21:00:00.000,335,11164334,110565,0,1764622799,13796.562694519998,-41.67946182000014,53006.4840624 2025-12-01,21:00:01.000,335,11164287,110525,0,1764622800,13796.616584999989,-41.63011790999735,53006.58188208 2025-12-01,21:00:02.000,335,11164333,110445,0,1764622801,13796.69742071999,-41.58077400000184,53006.53297224 2025-12-01,21:00:03.000,335,11164348,110565,0,1764622802,13796.704157029999,-41.5878231300012,53006.5539336 2025-12-01,21:00:04.000,335,11164333,110485,0,1764622803,13796.751311199994,-41.566675739995844,53006.595856320004 2025-12-01,21:00:05.000,335,11164330,110485,0,1764622804,13796.76478382,-41.552577479997126,53006.60983056001 2025-12-01,21:00:06.000,335,11164285,110525,0,1764622805,13796.811937989994,-41.53847921999841,53006.58886920001 2025-12-01,21:00:07.000,335,11164324,110445,0,1764622806,13796.78499275,-41.51733183000033,53006.665727520005 2025-12-01,21:00:08.000,335,11164335,110685,0,1764622807,13796.76478382,-41.53847921999841,53006.60983056001 2025-12-01,21:00:09.000,335,11164335,110365,0,1764622808,13796.78499275,-41.5737248699952,53006.65175328 2025-12-01,21:00:10.000,335,11164285,110525,0,1764622809,13796.73783857999,-41.59487226000056,53006.65175328 2025-12-01,21:00:11.000,335,11164364,110565,0,1764622810,13796.73783857999,-41.665363560001424,53006.65874040001 2025-12-01,21:00:12.000,335,11164364,110525,0,1764622811,13796.71762964999,-41.70765833999758,53006.63777904001 2025-12-01,21:00:13.000,335,11164286,110765,0,1764622812,13796.683948099999,-41.75700225000037,53006.665727520005 2025-12-01,21:00:14.000,335,11164293,110525,0,1764622813,13796.677211789989,-41.834542680000595,53006.616817680006 2025-12-01,21:00:15.000,335,11164294,110845,0,1764622814,13796.69742071999,-41.87683745999675,53006.67970176 2025-12-01,21:00:16.000,335,11164337,110605,0,1764622815,13796.704157029999,-41.92618136999954,53006.65175328 2025-12-01,21:00:17.000,335,11164284,110325,0,1764622816,13796.710893339994,-41.97552528000233,53006.65874040001 2025-12-01,21:00:18.000,335,11164301,110725,0,1764622817,13796.670475479994,-41.97552528000233,53006.65874040001 2025-12-01,21:00:19.000,335,11164275,110445,0,1764622818,13796.69742071999,-42.05306570999528,53006.6238048 2025-12-01,21:00:20.000,335,11164360,110765,0,1764622819,13796.724365959999,-42.060114840001916,53006.63777904001 2025-12-01,21:00:21.000,335,11164262,110485,0,1764622820,13796.75804750999,-42.074213100000634,53006.64476616 2025-12-01,21:00:22.000,335,11164305,110525,0,1764622821,13796.811937989994,-42.08831135999935,53006.665727520005 2025-12-01,21:00:23.000,335,11164363,110525,0,1764622822,13796.852355849995,-42.074213100000634,53006.665727520005 2025-12-01,21:00:24.000,335,11164323,110285,0,1764622823,13796.92645526,-42.067163970001275,53006.67271464 2025-12-01,21:00:25.000,335,11164261,110605,0,1764622824,13796.96013680999,-42.0319183199972,53006.64476616 2025-12-01,21:00:26.000,335,11164302,110525,0,1764622825,13796.993818359995,-41.98962354000105,53006.68668888001 2025-12-01,21:00:27.000,335,11164365,110485,0,1764622826,13797.08139038999,-41.95437788999698,53006.65175328 2025-12-01,21:00:28.000,335,11164301,110485,0,1764622827,13797.195907659996,-41.92618136999954,53006.693676 2025-12-01,21:00:29.000,335,11164348,110445,0,1764622828,13797.243061829991,-41.89093571999547,53006.714637360004 2025-12-01,21:00:30.000,335,11164304,110565,0,1764622829,13797.337370169997,-41.86273919999803,53006.70765024001 2025-12-01,21:00:31.000,335,11164341,110365,0,1764622830,13797.377788029997,-41.792247899997164,53006.74258584 2025-12-01,21:00:32.000,335,11164291,110485,0,1764622831,13797.391260650002,-41.799297029996524,53006.735598720006 2025-12-01,21:00:33.000,335,11164285,110365,0,1764622832,13797.418205889997,-41.80634615999588,53006.81245704 2025-12-01,21:00:34.000,335,11164346,110645,0,1764622833,13797.404733269992,-41.799297029996524,53006.79149568 2025-12-01,21:00:35.000,335,11164307,110485,0,1764622834,13797.404733269992,-41.82044442000188,53006.833418400005 2025-12-01,21:00:36.000,335,11164300,110565,0,1764622835,13797.411469580002,-41.841591809999954,53006.84040552 2025-12-01,21:00:37.000,335,11164288,110325,0,1764622836,13797.364315409992,-41.85569006999867,53006.84739264 2025-12-01,21:00:38.000,335,11164337,110685,0,1764622837,13797.216116589996,-41.89093571999547,53006.86136688 2025-12-01,21:00:39.000,335,11164334,110365,0,1764622838,13797.256534449996,-41.92618136999954,53006.87534112001 2025-12-01,21:00:40.000,335,11164241,110565,0,1764622839,13797.175698729996,-41.94027962999826,53006.84040552 2025-12-01,21:00:41.000,335,11164300,110485,0,1764622840,13797.162226109991,-41.968476149995695,53006.84040552 2025-12-01,21:00:42.000,335,11164266,110565,0,1764622841,13797.10833563,-42.024869189997844,53006.84040552 2025-12-01,21:00:43.000,335,11164353,110565,0,1764622842,13797.00729098,-42.067163970001275,53006.763547200004 2025-12-01,21:00:44.000,335,11164278,110685,0,1764622843,13797.014027289995,419.3829840899998,53006.75656008001 2025-12-01,21:00:45.000,335,11164299,110565,0,1764622844,13796.953400499995,-42.15175353000086,53006.72861160001 2025-12-01,21:00:46.000,335,11164358,110445,0,1764622845,13796.94666419,-42.201097439996374,53006.79149568 2025-12-01,21:00:47.000,335,11164295,110605,0,1764622846,13796.92645526,-42.22929396000109,53006.77053432 2025-12-01,21:00:48.000,335,11164292,110365,0,1764622847,13796.93992787999,-42.29273612999532,53006.70765024001 2025-12-01,21:00:49.000,335,11164293,110605,0,1764622848,13796.872564779995,-42.33503090999875,53006.735598720006 2025-12-01,21:00:50.000,335,11164339,110565,0,1764622849,13796.872564779995,-42.370276559995546,53006.67271464 2025-12-01,21:00:51.000,335,11164300,110485,0,1764622850,13796.872564779995,-42.433718729997054,53006.70066312 2025-12-01,21:00:52.000,335,11164313,110565,0,1764622851,13796.81867429999,-42.412571339998976,53006.693676 2025-12-01,21:00:53.000,335,11164351,110845,0,1764622852,13796.84561954,-42.476013510000485,53006.65874040001 2025-12-01,21:00:54.000,335,11164346,110605,0,1764622853,13796.84561954,-42.51830828999664,53006.63777904001 2025-12-01,21:00:55.000,335,11164299,110525,0,1764622854,13796.852355849995,-42.525357419996,53006.65874040001 2025-12-01,21:00:56.000,335,11164338,110645,0,1764622855,13796.86582847,-42.58175045999815,53006.58188208 2025-12-01,21:00:57.000,335,11164284,110685,0,1764622856,13796.86582847,-42.602897849996225,53006.65874040001 2025-12-01,21:00:58.000,335,11164340,110565,0,1764622857,13796.8860374,-42.609946979995584,53006.6238048 2025-12-01,21:00:59.000,335,11164354,110725,0,1764622858,13796.92645526,-42.609946979995584,53006.58886920001 2025-12-01,21:01:00.000,335,11164267,110605,0,1764622859,13796.93992787999,-42.61699611000222,53006.64476616 2025-12-01,21:01:01.000,335,11164349,110925,0,1764622860,13796.953400499995,-42.67338914999709,53006.6238048 2025-12-01,21:01:02.000,335,11164325,110365,0,1764622861,13796.973609429995,-42.72978218999924,53006.63777904001 2025-12-01,21:01:03.000,335,11164296,110445,0,1764622862,13797.02076359999,-42.75092957999732,53006.60983056001 2025-12-01,21:01:04.000,335,11164268,110405,0,1764622863,13797.034236219995,-42.772076969995396,53006.60284344 2025-12-01,21:01:05.000,335,11164335,110725,0,1764622864,13797.00729098,-42.90601043999777,53006.5539336 2025-12-01,21:01:06.000,335,11164327,110725,0,1764622865,13796.973609429995,-42.9483052200012,53006.616817680006 2025-12-01,21:01:07.000,335,11164314,110525,0,1764622866,13796.912982639995,-43.004698259996076,53006.53995936001 2025-12-01,21:01:08.000,335,11164369,110485,0,1764622867,13796.89951001999,-43.011747389995435,53006.53995936001 2025-12-01,21:01:09.000,335,11164294,110605,0,1764622868,13796.78499275,-43.08928781999566,53006.546946480004 2025-12-01,21:01:10.000,335,11164279,110565,0,1764622869,13796.771520129994,-43.08928781999566,53006.53297224 2025-12-01,21:01:11.000,335,11164275,110565,0,1764622870,13796.616584999989,-43.13158259999909,53006.4840624 2025-12-01,21:01:12.000,335,11164347,110445,0,1764622871,13796.582903449998,-43.096336950002296,53006.51899800001 2025-12-01,21:01:13.000,335,11164348,110605,0,1764622872,13796.522276659998,-43.103386080001656,53006.567907840006 2025-12-01,21:01:14.000,335,11164272,110525,0,1764622873,13796.468386179993,-43.08928781999566,53006.47707528 2025-12-01,21:01:15.000,335,11164255,110605,0,1764622874,13796.401023079998,-43.011747389995435,53006.49104952001 2025-12-01,21:01:16.000,335,11164289,110845,0,1764622875,13796.360605219998,-42.92715782999585,53006.46310104 2025-12-01,21:01:17.000,335,11164318,110445,0,1764622876,13796.367341529993,-42.870764790000976,53006.428165440004 2025-12-01,21:01:18.000,335,11164269,110565,0,1764622877,13796.454913559988,-42.78617523000139,53006.39322984001 2025-12-01,21:01:19.000,335,11164345,110525,0,1764622878,13796.448177249993,-42.69453653999517,53006.37226848001 2025-12-01,21:01:20.000,335,11164345,110645,0,1764622879,13796.488595109993,-42.602897849996225,53006.31637152 2025-12-01,21:01:21.000,335,11164322,110525,0,1764622880,13796.576167139989,-42.53945568000199,53006.3093844 2025-12-01,21:01:22.000,335,11164333,110445,0,1764622881,13796.643530239999,-42.53240654999536,53006.330345760005 2025-12-01,21:01:23.000,335,11164323,110445,0,1764622882,13796.78499275,-42.476013510000485,53006.3093844 2025-12-01,21:01:24.000,335,11164317,110525,0,1764622883,13796.791729059994,-42.461915250001766,53006.28842304 2025-12-01,21:01:25.000,335,11164318,110525,0,1764622884,13796.85909215999,-42.51830828999664,53006.26746168 2025-12-01,21:01:26.000,335,11164321,110485,0,1764622885,13796.912982639995,-42.54650481000135,53006.22553896001 2025-12-01,21:01:27.000,335,11164270,110365,0,1764622886,13796.96687312,-42.67338914999709,53006.24650032 2025-12-01,21:01:28.000,335,11164299,110325,0,1764622887,13796.98034573999,-42.74388044999796,53006.22553896001 2025-12-01,21:01:29.000,335,11164300,110605,0,1764622888,13796.90624633,-42.89191217999905,53006.19759048 2025-12-01,21:01:30.000,335,11164265,110525,0,1764622889,13796.89951001999,-42.97650173999864,53006.169642 2025-12-01,21:01:31.000,335,11164292,110525,0,1764622890,13796.84561954,-43.13863172999845,53006.14169352 2025-12-01,21:01:32.000,335,11164331,110525,0,1764622891,13796.75804750999,-43.244368679996114,53006.0997708 2025-12-01,21:01:33.000,335,11164254,110525,0,1764622892,13796.683948099999,-43.31485997999698,53005.98797688001 2025-12-01,21:01:34.000,335,11164265,110725,0,1764622893,13796.623321309999,-43.336007370002335,53005.86919584001 2025-12-01,21:01:35.000,335,11164325,110565,0,1764622894,13796.535749279989,-43.31485997999698,53005.75041480001 2025-12-01,21:01:36.000,335,11164348,110525,0,1764622895,13796.414495700003,-43.30076171999826,53005.59669816 2025-12-01,21:01:37.000,335,11164310,110365,0,1764622896,13796.306714739992,-43.1950247700006,53005.42900728 2025-12-01,21:01:38.000,335,11164250,110525,0,1764622897,13796.138306989997,-43.061091299998225,53005.1914452 2025-12-01,21:01:39.000,335,11164263,110405,0,1764622898,13795.936217689996,-42.79322436000075,53004.939908880006 2025-12-01,21:01:40.000,335,11164352,110605,0,1764622899,13795.61961111999,-42.595848719996866,53004.71632104001 2025-12-01,21:01:41.000,335,11164246,110365,0,1764622900,13795.269322999993,-42.53240654999536,53004.63946272 2025-12-01,21:01:42.000,335,11164311,110325,0,1764622901,13795.006606909992,-42.659290889998374,53004.63946272 2025-12-01,21:01:43.000,335,11164318,110605,0,1764622902,13794.993134290002,-42.870764790000976,53004.772218000006 2025-12-01,21:01:44.000,335,11164306,110445,0,1764622903,13795.080706319997,-42.95535435000056,53004.95388312 2025-12-01,21:01:45.000,335,11164274,110445,0,1764622904,13795.228905139993,-42.99059999999736,53005.17747096001 2025-12-01,21:01:46.000,335,11164320,110565,0,1764622905,13795.363631339998,-42.92010869999649,53005.33817472 2025-12-01,21:01:47.000,335,11164327,110805,0,1764622906,13795.444467059999,-42.85666653000226,53005.442981520006 2025-12-01,21:01:48.000,335,11164292,110765,0,1764622907,13795.451203369994,-42.80027349000011,53005.589711040004 2025-12-01,21:01:49.000,335,11164313,110485,0,1764622908,13795.404049199999,-42.76502783999604,53005.63163376001 2025-12-01,21:01:50.000,335,11164342,110525,0,1764622909,13795.363631339998,-42.69453653999517,53005.62464664 2025-12-01,21:01:51.000,335,11164358,110445,0,1764622910,13795.309740859993,-42.69453653999517,53005.645608 2025-12-01,21:01:52.000,335,11164243,110485,0,1764622911,13795.235641449988,-42.701585670001805,53005.65259512001 2025-12-01,21:01:53.000,335,11164245,110565,0,1764622912,13795.114387870002,-42.68748740999581,53005.659582240005 2025-12-01,21:01:54.000,335,11164289,110725,0,1764622913,13794.979661669997,-42.71568393000052,53005.659582240005 2025-12-01,21:01:55.000,335,11164327,110685,0,1764622914,13794.912298570001,-42.68748740999581,53005.610672400006 2025-12-01,21:01:56.000,335,11164307,110285,0,1764622915,13794.804517609991,-42.71568393000052,53005.60368528001 2025-12-01,21:01:57.000,335,11164338,110365,0,1764622916,13794.7304182,-42.78617523000139,53005.561762560006 2025-12-01,21:01:58.000,335,11164303,110605,0,1764622917,13794.62937355,-42.828470009997545,53005.53381408001 2025-12-01,21:01:59.000,335,11164333,110645,0,1764622918,13794.56201044999,-42.870764790000976,53005.52682696 2025-12-01,21:02:00.000,335,11164231,110485,0,1764622919,13794.48117472999,-42.9483052200012,53005.49887848 2025-12-01,21:02:01.000,335,11164312,110565,0,1764622920,13794.42728425,-42.97650173999864,53005.442981520006 2025-12-01,21:02:02.000,335,11164318,110445,0,1764622921,13794.38013007999,-42.99059999999736,53005.46394288001 2025-12-01,21:02:03.000,335,11164307,110485,0,1764622922,13794.33971221999,-42.96240347999992,53005.40804592 2025-12-01,21:02:04.000,335,11164254,110485,0,1764622923,13794.306030669999,-42.99764912999672,53005.41503304001 2025-12-01,21:02:05.000,335,11164285,110325,0,1764622924,13794.306030669999,-42.97650173999864,53005.4010588 2025-12-01,21:02:06.000,335,11164328,110285,0,1764622925,13794.252140189994,-42.97650173999864,53005.31022624 2025-12-01,21:02:07.000,335,11164320,110525,0,1764622926,13794.272349119994,-42.95535435000056,53005.34516184001 2025-12-01,21:02:08.000,335,11164354,110685,0,1764622927,13794.245403879999,-42.89191217999905,53005.3311876 2025-12-01,21:02:09.000,335,11164309,110365,0,1764622928,13794.231931259994,-42.79322436000075,53005.28926488 2025-12-01,21:02:10.000,335,11164248,110525,0,1764622929,13794.231931259994,-42.72978218999924,53005.254329280004 2025-12-01,21:02:11.000,335,11164279,110605,0,1764622930,13794.245403879999,-42.609946979995584,53005.24035504 2025-12-01,21:02:12.000,335,11164263,110165,0,1764622931,13794.231931259994,-42.4901117699992,53005.24734216001 2025-12-01,21:02:13.000,335,11164294,110525,0,1764622932,13794.225194949999,-42.412571339998976,53005.226380800006 2025-12-01,21:02:14.000,335,11164246,110525,0,1764622933,13794.218458639989,-42.29273612999532,53005.21240656 2025-12-01,21:02:15.000,335,11164271,110725,0,1764622934,13794.178040779989,-42.201097439996374,53005.17048384 2025-12-01,21:02:16.000,335,11164296,110485,0,1764622935,13794.151095539994,-42.11650787999679,53005.16349672 2025-12-01,21:02:17.000,335,11164207,110365,0,1764622936,13794.117413989989,-42.03896744999656,53005.156509600005 2025-12-01,21:02:18.000,335,11164241,110565,0,1764622937,13794.056787199988,-41.968476149995695,53005.09362552 2025-12-01,21:02:19.000,335,11164305,110405,0,1764622938,13794.023105649998,-41.91913224000018,53005.16349672 2025-12-01,21:02:20.000,335,11164310,110525,0,1764622939,13793.928797309993,-41.86273919999803,53005.11458688 2025-12-01,21:02:21.000,335,11164278,110525,0,1764622940,13793.868170519992,-41.82044442000188,53005.11458688 2025-12-01,21:02:22.000,335,11164300,110565,0,1764622941,13793.773862180002,-41.827493550001236,53005.10061264001 2025-12-01,21:02:23.000,335,11164297,110645,0,1764622942,13793.706499079992,-41.799297029996524,53005.086638400004 2025-12-01,21:02:24.000,335,11164312,110565,0,1764622943,13793.571772880001,-41.87683745999675,53005.04471568 2025-12-01,21:02:25.000,335,11164291,110605,0,1764622944,13793.49093716,-41.834542680000595,53004.946896 2025-12-01,21:02:26.000,335,11164318,110485,0,1764622945,13793.437046679996,-41.86273919999803,53004.97484448 2025-12-01,21:02:27.000,335,11164231,110645,0,1764622946,13793.32252940999,-41.8979848500021,53004.96785736 2025-12-01,21:02:28.000,335,11164282,110365,0,1764622947,13793.26190261999,-41.9332304999989,53004.8770248 2025-12-01,21:02:29.000,335,11164253,110645,0,1764622948,13793.16759428,-41.99667267000041,53004.90497328 2025-12-01,21:02:30.000,335,11164303,110525,0,1764622949,13793.14064903999,-42.0319183199972,53004.86305056001 2025-12-01,21:02:31.000,335,11164295,110485,0,1764622950,13792.972241289994,-42.13765527000214,53004.8071536 2025-12-01,21:02:32.000,335,11164229,110765,0,1764622951,13792.918350809989,-42.15175353000086,53004.80016648 2025-12-01,21:02:33.000,335,11164229,110565,0,1764622952,13792.898141879989,-42.22929396000109,53004.73029528 2025-12-01,21:02:34.000,335,11164300,110645,0,1764622953,13792.864460329998,-42.26453960999788,53004.66042408 2025-12-01,21:02:35.000,335,11164326,110565,0,1764622954,13792.864460329998,-42.22929396000109,53004.62548848001 2025-12-01,21:02:36.000,335,11164249,110565,0,1764622955,13792.844251399998,-42.236343090000446,53004.5626044 2025-12-01,21:02:37.000,335,11164210,109965,0,1764622956,13792.871196639993,-42.194048309997015,53004.52068168 2025-12-01,21:02:38.000,335,11164262,110485,0,1764622957,13792.884669259998,-42.10240961999807,53004.555617280006 2025-12-01,21:02:39.000,335,11164260,110525,0,1764622958,13792.972241289994,-42.08126222999999,53004.54863016001 2025-12-01,21:02:40.000,335,11164232,110605,0,1764622959,13793.012659149994,-41.9332304999989,53004.4927332 2025-12-01,21:02:41.000,335,11164249,110525,0,1764622960,13793.10023117999,-41.85569006999867,53004.47177184 2025-12-01,21:02:42.000,335,11164234,110485,0,1764622961,13793.154121659994,-41.7217565999963,53004.50670744001 2025-12-01,21:02:43.000,335,11164295,110605,0,1764622962,13793.315793099995,-41.62306877999799,53004.46478472 2025-12-01,21:02:44.000,335,11164231,110605,0,1764622963,13793.40336512999,-41.53143008999905,53004.45081048 2025-12-01,21:02:45.000,335,11164292,110525,0,1764622964,13793.46399191999,-41.45388965999882,53004.46478472 2025-12-01,21:02:46.000,335,11164211,110645,0,1764622965,13793.544827639991,-41.376349229998596,53004.47875896001 2025-12-01,21:02:47.000,335,11164227,110405,0,1764622966,13793.591981810001,-41.39749661999667,53004.4927332 2025-12-01,21:02:48.000,335,11164278,110525,0,1764622967,13793.605454429991,-41.418644010002026,53004.4927332 2025-12-01,21:02:49.000,335,11164240,110685,0,1764622968,13793.625663359991,-41.46798791999754,53004.45779760001 2025-12-01,21:02:50.000,335,11164292,110605,0,1764622969,13793.53135502,-41.50323357000161,53004.45779760001 2025-12-01,21:02:51.000,335,11164294,110405,0,1764622970,13793.4505193,-41.63011790999735,53004.50670744001 2025-12-01,21:02:52.000,335,11164290,110645,0,1764622971,13793.38315619999,-41.70765833999758,53004.485746080005 2025-12-01,21:02:53.000,335,11164244,110605,0,1764622972,13793.26863893,-41.799297029996524,53004.44382336 2025-12-01,21:02:54.000,335,11164313,110525,0,1764622973,13793.106967489999,-41.92618136999954,53004.45081048 2025-12-01,21:02:55.000,335,11164264,110725,0,1764622974,13792.945296049998,-41.968476149995695,53004.45081048 2025-12-01,21:02:56.000,335,11164283,110565,0,1764622975,13792.729734129993,-41.98257441000169,53004.415874880004 2025-12-01,21:02:57.000,335,11164223,110565,0,1764622976,13792.514172210002,-41.98257441000169,53004.35997792001 2025-12-01,21:02:58.000,335,11164225,110645,0,1764622977,13792.33229184,-41.961427019996336,53004.33901656001 2025-12-01,21:02:59.000,335,11164188,110485,0,1764622978,13792.136938849995,-41.91208311000082,53004.30408096 2025-12-01,21:03:00.000,335,11164246,110605,0,1764622979,13791.98874003,-41.80634615999588,53004.26215824001 2025-12-01,21:03:01.000,335,11164218,110605,0,1764622980,13791.827068589999,-41.69356007999886,53004.20626128 2025-12-01,21:03:02.000,335,11164236,110525,0,1764622981,13791.739496559989,-41.5737248699952,53004.14337720001 2025-12-01,21:03:03.000,335,11164296,110645,0,1764622982,13791.651924529993,-41.425693140001385,53004.12940296 2025-12-01,21:03:04.000,335,11164269,110485,0,1764622983,13791.638451909988,-41.327005319995806,53004.13639008 2025-12-01,21:03:05.000,335,11164301,110605,0,1764622984,13791.591297739993,-41.200120980000065,53004.07350600001 2025-12-01,21:03:06.000,335,11164268,110445,0,1764622985,13791.618242979988,-41.08733489999577,53004.052544640006 2025-12-01,21:03:07.000,335,11164238,110485,0,1764622986,13791.692342389993,-41.023892730001535,53003.97568632001 2025-12-01,21:03:08.000,335,11164242,110645,0,1764622987,13791.779914419989,-40.98864707999746,53003.98966056 2025-12-01,21:03:09.000,335,11164260,110405,0,1764622988,13791.90790431,-40.93930317000195,53003.92677648001 2025-12-01,21:03:10.000,335,11164255,110725,0,1764622989,13792.00221264999,-40.96045056000003,53003.95472496001 2025-12-01,21:03:11.000,335,11164251,110565,0,1764622990,13792.116729919995,-40.974548819998745,53003.89184088 2025-12-01,21:03:12.000,335,11164273,110525,0,1764622991,13792.24471980999,-41.00979446999554,53003.898828 2025-12-01,21:03:13.000,335,11164231,110285,0,1764622992,13792.386182319991,-41.10143316000176,53003.91978936 2025-12-01,21:03:14.000,335,11164223,110605,0,1764622993,13792.460281729996,-41.150777069997275,53003.863892400004 2025-12-01,21:03:15.000,335,11164221,110685,0,1764622994,13792.568062689992,-41.22126836999814,53003.89184088 2025-12-01,21:03:16.000,335,11164181,110565,0,1764622995,13792.601744239997,-41.27061228000093,53003.912802240004 2025-12-01,21:03:17.000,335,11164229,110365,0,1764622996,13792.648898409992,-41.369300099999236,53003.90581512001 2025-12-01,21:03:18.000,335,11164203,110725,0,1764622997,13792.655634720002,-41.39749661999667,53003.912802240004 2025-12-01,21:03:19.000,335,11164196,110445,0,1764622998,13792.628689479992,-41.50323357000161,53003.92677648001 2025-12-01,21:03:20.000,335,11164241,110685,0,1764622999,13792.595007930002,-41.59487226000056,53003.87087952 2025-12-01,21:03:21.000,335,11164220,110325,0,1764623000,13792.514172210002,-41.64421616999607,53003.91978936 2025-12-01,21:03:22.000,335,11164180,110565,0,1764623001,13792.419863869996,-41.67241269000078,53003.92677648001 2025-12-01,21:03:23.000,335,11164284,110565,0,1764623002,13792.345764459991,-41.70060920999822,53003.87087952 2025-12-01,21:03:24.000,335,11164218,110205,0,1764623003,13792.278401359996,-41.728805729995656,53003.84991816 2025-12-01,21:03:25.000,335,11164264,110485,0,1764623004,13792.24471980999,-41.74995312000101,53003.85690528001 2025-12-01,21:03:26.000,335,11164322,110525,0,1764623005,13792.21103826,-41.785198769997805,53003.78004696 2025-12-01,21:03:27.000,335,11164224,110805,0,1764623006,13792.177356709995,-41.74995312000101,53003.80100832 2025-12-01,21:03:28.000,335,11164224,110525,0,1764623007,13792.19082933,-41.77110050999909,53003.83594392001 2025-12-01,21:03:29.000,335,11164240,110485,0,1764623008,13792.19082933,-41.785198769997805,53003.766072720005 2025-12-01,21:03:30.000,335,11164283,110605,0,1764623009,13792.19082933,-41.778149639998446,53003.766072720005 2025-12-01,21:03:31.000,335,11164188,110725,0,1764623010,13792.21103826,-41.799297029996524,53003.72415 2025-12-01,21:03:32.000,335,11164269,110565,0,1764623011,13792.19082933,-41.76405137999973,53003.70318864 2025-12-01,21:03:33.000,335,11164266,110525,0,1764623012,13792.258192429996,-41.74995312000101,53003.67524016 2025-12-01,21:03:34.000,335,11164228,110605,0,1764623013,13792.285137669991,-41.73585486000229,53003.696201520004 2025-12-01,21:03:35.000,335,11164308,110565,0,1764623014,13792.24471980999,-41.73585486000229,53003.64030456001 2025-12-01,21:03:36.000,335,11164272,110605,0,1764623015,13792.26492873999,-41.71470746999694,53003.59139472001 2025-12-01,21:03:37.000,335,11164196,110485,0,1764623016,13792.25145612,-41.70060920999822,53003.61235608 2025-12-01,21:03:38.000,335,11164294,110565,0,1764623017,13792.21103826,-41.658314430002065,53003.577420480004 2025-12-01,21:03:39.000,335,11164218,110645,0,1764623018,13792.197565639995,-41.608970519999275,53003.577420480004 2025-12-01,21:03:40.000,335,11164229,110525,0,1764623019,13792.18409301999,-41.51733183000033,53003.60536896 2025-12-01,21:03:41.000,335,11164248,110525,0,1764623020,13792.13020254,-41.439791400000104,53003.60536896 2025-12-01,21:03:42.000,335,11164275,110365,0,1764623021,13792.157147779995,-41.376349229998596,53003.54248488001 2025-12-01,21:03:43.000,335,11164190,110525,0,1764623022,13792.16388408999,-41.27061228000093,53003.577420480004 2025-12-01,21:03:44.000,335,11164169,110565,0,1764623023,13792.20430194999,-41.193071850000706,53003.53549776 2025-12-01,21:03:45.000,335,11164275,110725,0,1764623024,13792.25145612,-41.08733489999577,53003.5844076 2025-12-01,21:03:46.000,335,11164215,110605,0,1764623025,13792.25145612,-40.94635230000131,53003.528510640004 2025-12-01,21:03:47.000,335,11164251,110605,0,1764623026,13792.325555529991,-40.932254039995314,53003.56344624 2025-12-01,21:03:48.000,335,11164266,110485,0,1764623027,13792.426600179992,-40.84061534999637,53003.5145364 2025-12-01,21:03:49.000,335,11164219,110325,0,1764623028,13792.534381140002,-40.756025789996784,53003.52152352001 2025-12-01,21:03:50.000,335,11164253,110565,0,1764623029,13792.648898409992,-40.72078013999999,53003.528510640004 2025-12-01,21:03:51.000,335,11164256,110645,0,1764623030,13792.749943059993,-40.741927529998065,53003.5145364 2025-12-01,21:03:52.000,335,11164259,111045,0,1764623031,13792.864460329998,-40.756025789996784,53003.53549776 2025-12-01,21:03:53.000,335,11164210,110565,0,1764623032,13792.985713909999,-40.81946795999829,53003.55645912 2025-12-01,21:03:54.000,335,11164194,110565,0,1764623033,13793.05981331999,-40.93930317000195,53003.577420480004 2025-12-01,21:03:55.000,335,11164218,110565,0,1764623034,13793.12044010999,-41.023892730001535,53003.647291680005 2025-12-01,21:03:56.000,335,11164278,110605,0,1764623035,13793.16759428,-41.16487532999599,53003.62633032 2025-12-01,21:03:57.000,335,11164245,110525,0,1764623036,13793.08002224999,-41.3411035800018,53003.61235608 2025-12-01,21:03:58.000,335,11164250,110485,0,1764623037,13793.053077009994,-41.44684052999946,53003.57043336001 2025-12-01,21:03:59.000,335,11164286,110605,0,1764623038,13793.026131769999,-41.63011790999735,53003.53549776 2025-12-01,21:04:00.000,335,11164172,110565,0,1764623039,13792.904878189998,-41.73585486000229,53003.577420480004 2025-12-01,21:04:01.000,335,11164257,110885,0,1764623040,13792.797097229988,-41.89093571999547,53003.598381840005 2025-12-01,21:04:02.000,335,11164191,110165,0,1764623041,13792.736470440002,-41.98962354000105,53003.53549776 2025-12-01,21:04:03.000,335,11164216,110565,0,1764623042,13792.588271619992,-42.067163970001275,53003.5145364 2025-12-01,21:04:04.000,335,11164222,110525,0,1764623043,13792.473754350001,-42.12355700999615,53003.48658792 2025-12-01,21:04:05.000,335,11164215,110365,0,1764623044,13792.352500770001,-42.11650787999679,53003.5145364 2025-12-01,21:04:06.000,335,11164232,110605,0,1764623045,13792.31208291,419.42527887000324,53003.479600800005 2025-12-01,21:04:07.000,335,11164168,110605,0,1764623046,13792.24471980999,-42.0319183199972,53003.43767808 2025-12-01,21:04:08.000,335,11164237,110605,0,1764623047,13792.217774569996,-41.88388658999611,53003.4097296 2025-12-01,21:04:09.000,335,11164216,110565,0,1764623048,13792.23124719,-41.799297029996524,53003.360819760004 2025-12-01,21:04:10.000,335,11164237,110325,0,1764623049,13792.27166505,-41.616019649998634,53003.36780688 2025-12-01,21:04:11.000,335,11164216,110565,0,1764623050,13792.305346599991,-41.49618444000225,53003.36780688 2025-12-01,21:04:12.000,335,11164238,110605,0,1764623051,13792.379446009996,-41.30585792999773,53003.30492280001 2025-12-01,21:04:13.000,335,11164257,110565,0,1764623052,13792.520908519997,-41.16487532999599,53003.30492280001 2025-12-01,21:04:14.000,335,11164189,110565,0,1764623053,13792.595007930002,-40.974548819998745,53003.311909920005 2025-12-01,21:04:15.000,335,11164223,110605,0,1764623054,13792.716261510002,-40.84766447999573,53003.325884159996 2025-12-01,21:04:16.000,335,11164251,110485,0,1764623055,13792.830778779993,-40.76307491999614,53003.27697432 2025-12-01,21:04:17.000,335,11164206,110445,0,1764623056,13792.978977599989,-40.71373101000063,53003.25601296001 2025-12-01,21:04:18.000,335,11164186,110365,0,1764623057,13793.053077009994,-40.6361905800004,53003.311909920005 2025-12-01,21:04:19.000,335,11164194,110645,0,1764623058,13793.20127582999,-40.60799405999569,53003.31889704 2025-12-01,21:04:20.000,335,11164185,110605,0,1764623059,13793.295584169995,-40.57979753999825,53003.36780688 2025-12-01,21:04:21.000,335,11164203,110565,0,1764623060,13793.32926572,-40.65028883999912,53003.35383264001 2025-12-01,21:04:22.000,335,11164242,110205,0,1764623061,13793.40336512999,-40.67848535999656,53003.41671672 2025-12-01,21:04:23.000,335,11164249,110725,0,1764623062,13793.437046679996,-40.72078013999999,53003.4097296 2025-12-01,21:04:24.000,335,11164211,110565,0,1764623063,13793.457255609996,-40.805369699999574,53003.40274248001 2025-12-01,21:04:25.000,335,11164253,110685,0,1764623064,13793.4505193,-40.8829101299998,53003.4097296 2025-12-01,21:04:26.000,335,11164207,110565,0,1764623065,13793.41010144,-40.93930317000195,53003.430690960005 2025-12-01,21:04:27.000,335,11164249,110765,0,1764623066,13793.396628819995,-41.016843600002176,53003.360819760004 2025-12-01,21:04:28.000,335,11164203,110445,0,1764623067,13793.376419889995,-41.05913837999833,53003.39575536 2025-12-01,21:04:29.000,335,11164233,110405,0,1764623068,13793.32926572,-41.030941860000894,53003.381781120006 2025-12-01,21:04:30.000,335,11164254,110605,0,1764623069,13793.34273833999,-41.10143316000176,53003.39575536 2025-12-01,21:04:31.000,335,11164193,110605,0,1764623070,13793.32252940999,-41.143727939997916,53003.38876824 2025-12-01,21:04:32.000,335,11164266,110725,0,1764623071,13793.315793099995,-41.11553142000048,53003.39575536 2025-12-01,21:04:33.000,335,11164255,110445,0,1764623072,13793.32926572,-41.1296296799992,53003.36780688 2025-12-01,21:04:34.000,335,11164238,110445,0,1764623073,13793.36968358,-41.10143316000176,53003.381781120006 2025-12-01,21:04:35.000,335,11164189,110645,0,1764623074,13793.36968358,-41.10143316000176,53003.33287128001 2025-12-01,21:04:36.000,335,11164277,110645,0,1764623075,13793.44378298999,-41.150777069997275,53003.37479400001 2025-12-01,21:04:37.000,335,11164193,110685,0,1764623076,13793.48420084999,-41.12258054999984,53003.3398584 2025-12-01,21:04:38.000,335,11164210,110565,0,1764623077,13793.558300259996,-41.094384029995126,53003.3398584 2025-12-01,21:04:39.000,335,11164189,110565,0,1764623078,13793.55156395,-41.143727939997916,53003.35383264001 2025-12-01,21:04:40.000,335,11164207,110885,0,1764623079,13793.639135979996,-41.13667880999856,53003.33287128001 2025-12-01,21:04:41.000,335,11164218,110485,0,1764623080,13793.719971699997,-41.157826199996634,53003.38876824 2025-12-01,21:04:42.000,335,11164253,110645,0,1764623081,13793.760389559997,-41.16487532999599,53003.360819760004 2025-12-01,21:04:43.000,335,11164203,110605,0,1764623082,13793.773862180002,-41.21421923999878,53003.4097296 2025-12-01,21:04:44.000,335,11164253,110605,0,1764623083,13793.787334799992,-41.2283174999975,53003.39575536 2025-12-01,21:04:45.000,335,11164214,110725,0,1764623084,13793.794071110002,-41.256514020002214,53003.43767808 2025-12-01,21:04:46.000,335,11164267,110565,0,1764623085,13793.807543729992,-41.29175966999901,53003.4097296 2025-12-01,21:04:47.000,335,11164221,110565,0,1764623086,13793.733444320002,-41.31290705999709,53003.45165232001 2025-12-01,21:04:48.000,335,11164231,110565,0,1764623087,13793.726708009992,-41.31995618999645,53003.493575039996 2025-12-01,21:04:49.000,335,11164218,110405,0,1764623088,13793.706499079992,-41.30585792999773,53003.47261368001 2025-12-01,21:04:50.000,335,11164209,110525,0,1764623089,13793.618927049996,-41.31290705999709,53003.5145364 2025-12-01,21:04:51.000,335,11164295,110605,0,1764623090,13793.524618709991,-41.27766141000029,53003.479600800005 2025-12-01,21:04:52.000,335,11164213,110485,0,1764623091,13793.477464539996,-41.31290705999709,53003.50754928 2025-12-01,21:04:53.000,335,11164237,110645,0,1764623092,13793.4505193,-41.31290705999709,53003.50056216001 2025-12-01,21:04:54.000,335,11164224,110445,0,1764623093,13793.396628819995,-41.24241575999622,53003.48658792 2025-12-01,21:04:55.000,335,11164269,110485,0,1764623094,13793.34947465,-41.21421923999878,53003.43767808 2025-12-01,21:04:56.000,335,11164229,110405,0,1764623095,13793.295584169995,-41.157826199996634,53003.41671672 2025-12-01,21:04:57.000,335,11164273,110605,0,1764623096,13793.295584169995,-41.11553142000048,53003.42370384001 2025-12-01,21:04:58.000,335,11164269,110485,0,1764623097,13793.22148475999,-41.094384029995126,53003.38876824 2025-12-01,21:04:59.000,335,11164187,110525,0,1764623098,13793.194539519995,-41.05208924999897,53003.39575536 2025-12-01,21:05:00.000,335,11164224,110445,0,1764623099,13793.20127582999,-41.05913837999833,53003.38876824 2025-12-01,21:05:01.000,335,11164264,110405,0,1764623100,13793.16085796999,-41.06618750999769,53003.381781120006 2025-12-01,21:05:02.000,335,11164244,110325,0,1764623101,13793.154121659994,-41.016843600002176,53003.35383264001 2025-12-01,21:05:03.000,335,11164220,110445,0,1764623102,13793.14738535,-41.03799099000025,53003.31889704 2025-12-01,21:05:04.000,335,11164269,110565,0,1764623103,13793.093494869994,420.4826483700017,53003.23505160001 2025-12-01,21:05:05.000,335,11164229,110605,0,1764623104,13793.073285939994,-41.08733489999577,53003.28396144001 2025-12-01,21:05:06.000,335,11164229,110445,0,1764623105,13793.08002224999,-41.094384029995126,53003.29094856 2025-12-01,21:05:07.000,335,11164208,110725,0,1764623106,13793.106967489999,-41.10143316000176,53003.28396144001 2025-12-01,21:05:08.000,335,11164259,110485,0,1764623107,13793.12717642,-41.157826199996634,53003.2699872 2025-12-01,21:05:09.000,335,11164205,110525,0,1764623108,13793.12717642,-41.22126836999814,53003.25601296001 2025-12-01,21:05:10.000,335,11164202,110725,0,1764623109,13793.22148475999,-41.23536662999686,53003.2699872 2025-12-01,21:05:11.000,335,11164300,110565,0,1764623110,13793.234957379995,-41.28471053999965,53003.27697432 2025-12-01,21:05:12.000,335,11164231,110885,0,1764623111,13793.30232047999,-41.334054449995165,53003.325884159996 2025-12-01,21:05:13.000,335,11164214,110285,0,1764623112,13793.36968358,-41.3411035800018,53003.30492280001 2025-12-01,21:05:14.000,335,11164209,110485,0,1764623113,13793.36294726999,-41.39749661999667,53003.35383264001 2025-12-01,21:05:15.000,335,11164248,110365,0,1764623114,13793.38989251,-41.45388965999882,53003.27697432 2025-12-01,21:05:16.000,335,11164234,110605,0,1764623115,13793.48420084999,-41.50323357000161,53003.263000080005 2025-12-01,21:05:17.000,335,11164312,110445,0,1764623116,13793.504409779991,-41.552577479997126,53003.29094856 2025-12-01,21:05:18.000,335,11164257,110565,0,1764623117,13793.504409779991,-41.63716703999671,53003.31889704 2025-12-01,21:05:19.000,335,11164212,110405,0,1764623118,13793.558300259996,-41.70060920999822,53003.31889704 2025-12-01,21:05:20.000,335,11164212,110445,0,1764623119,13793.51114609,-41.75700225000037,53003.381781120006 2025-12-01,21:05:21.000,335,11164254,110565,0,1764623120,13793.517882399996,-41.792247899997164,53003.34684552 2025-12-01,21:05:22.000,335,11164280,110485,0,1764623121,13793.504409779991,-41.82044442000188,53003.3398584 2025-12-01,21:05:23.000,335,11164188,110565,0,1764623122,13793.40336512999,-41.90503398000146,53003.4097296 2025-12-01,21:05:24.000,335,11164270,110685,0,1764623123,13793.36968358,-41.8979848500021,53003.37479400001 2025-12-01,21:05:25.000,335,11164289,110605,0,1764623124,13793.30232047999,-41.94027962999826,53003.39575536 2025-12-01,21:05:26.000,335,11164186,110565,0,1764623125,13793.24843,-41.94732875999762,53003.381781120006 2025-12-01,21:05:27.000,335,11164200,110565,0,1764623126,13793.20127582999,-41.961427019996336,53003.37479400001 2025-12-01,21:05:28.000,335,11164228,110525,0,1764623127,13793.14738535,-41.99667267000041,53003.325884159996 2025-12-01,21:05:29.000,335,11164231,110565,0,1764623128,13793.066549629999,-41.97552528000233,53003.35383264001 2025-12-01,21:05:30.000,335,11164273,110565,0,1764623129,13793.08002224999,-41.98257441000169,53003.311909920005 2025-12-01,21:05:31.000,335,11164190,110485,0,1764623130,13793.053077009994,-41.98962354000105,53003.30492280001 2025-12-01,21:05:32.000,335,11164176,110725,0,1764623131,13792.972241289994,-42.010770929999126,53003.2699872 2025-12-01,21:05:33.000,335,11164239,110165,0,1764623132,13792.925087119998,-42.03896744999656,53003.2699872 2025-12-01,21:05:34.000,335,11164247,110765,0,1764623133,13792.918350809989,-42.0319183199972,53003.24203872 2025-12-01,21:05:35.000,335,11164192,110565,0,1764623134,13792.931823429994,-42.067163970001275,53003.24203872 2025-12-01,21:05:36.000,335,11164261,110405,0,1764623135,13792.945296049998,-42.05306570999528,53003.214090240006 2025-12-01,21:05:37.000,335,11164253,110525,0,1764623136,13792.925087119998,-42.03896744999656,53003.200116 2025-12-01,21:05:39.000,335,11164193,110565,0,1764623138,13792.952032359994,-42.017820059998485,53003.11627056001 2025-12-01,21:05:41.000,335,11164244,110445,0,1764623140,13792.985713909999,-41.95437788999698,53003.13723192001 2025-12-01,21:05:42.000,335,11164244,110285,0,1764623141,13792.958768669989,-41.94732875999762,53003.17915464 2025-12-01,21:05:43.000,335,11164240,110685,0,1764623142,13792.925087119998,-41.8979848500021,53003.11627056001 2025-12-01,21:05:44.000,335,11164251,110525,0,1764623143,13792.972241289994,-41.87683745999675,53003.13723192001 2025-12-01,21:05:45.000,335,11164221,110605,0,1764623144,13793.012659149994,-41.8979848500021,53003.144219040005 2025-12-01,21:05:46.000,335,11164174,110405,0,1764623145,13793.019395459989,-41.94027962999826,53003.17915464 2025-12-01,21:05:47.000,335,11164264,110525,0,1764623146,13793.005922839999,-42.010770929999126,53003.1302448 2025-12-01,21:05:48.000,335,11164264,110445,0,1764623147,13793.032868079994,-42.00372179999977,53003.13723192001 2025-12-01,21:05:49.000,335,11164181,110565,0,1764623148,13793.12044010999,-42.074213100000634,53003.16518040001 2025-12-01,21:05:50.000,335,11164176,110565,0,1764623149,13793.174330589994,-42.10240961999807,53003.16518040001 2025-12-01,21:05:51.000,335,11164264,110285,0,1764623150,13793.24169368999,-42.16585178999958,53003.13723192001 2025-12-01,21:05:52.000,335,11164207,110485,0,1764623151,13793.24843,-42.1799500499983,53003.200116 2025-12-01,21:05:53.000,335,11164206,110445,0,1764623152,13793.30905679,-42.26453960999788,53003.17915464 2025-12-01,21:05:54.000,335,11164268,110365,0,1764623153,13793.356210959995,-42.29273612999532,53003.18614176001 2025-12-01,21:05:55.000,335,11164152,110485,0,1764623154,13793.437046679996,-42.31388352000067,53003.22806448 2025-12-01,21:05:56.000,335,11164228,110565,0,1764623155,13793.4505193,-42.34912916999747,53003.23505160001 2025-12-01,21:05:57.000,335,11164193,110485,0,1764623156,13793.4505193,-42.426669599997695,53003.22806448 2025-12-01,21:05:58.000,335,11164243,110925,0,1764623157,13793.517882399996,-42.44076785999641,53003.2699872 2025-12-01,21:05:59.000,335,11164227,110565,0,1764623158,13793.544827639991,-42.4901117699992,53003.2699872 2025-12-01,21:06:00.000,335,11164251,110605,0,1764623159,13793.49093716,-42.476013510000485,53003.29094856 2025-12-01,21:06:01.000,335,11164243,110525,0,1764623160,13793.4505193,-42.53240654999536,53003.28396144001 2025-12-01,21:06:02.000,335,11164167,110365,0,1764623161,13793.396628819995,-42.53945568000199,53003.24203872 2025-12-01,21:06:03.000,335,11164158,110445,0,1764623162,13793.34947465,-42.602897849996225,53003.25601296001 2025-12-01,21:06:04.000,335,11164228,110485,0,1764623163,13793.315793099995,-42.6381435000003,53003.27697432 2025-12-01,21:06:05.000,335,11164164,110485,0,1764623164,13793.28211154999,-42.66634001999773,53003.22806448 2025-12-01,21:06:06.000,335,11164271,110405,0,1764623165,13793.22148475999,-42.72273305999988,53003.27697432 2025-12-01,21:06:07.000,335,11164262,110485,0,1764623166,13793.18780321,-42.772076969995396,53003.29793568 2025-12-01,21:06:08.000,335,11164258,110645,0,1764623167,13793.133912729994,-42.772076969995396,53003.24902584 2025-12-01,21:06:09.000,335,11164185,110365,0,1764623168,13793.093494869994,-42.81437174999883,53003.27697432 2025-12-01,21:06:10.000,335,11164249,110405,0,1764623169,13793.005922839999,-42.84256826999626,53003.22107736 2025-12-01,21:06:11.000,335,11164216,110365,0,1764623170,13792.938559739989,-42.877813920000335,53003.22107736 2025-12-01,21:06:12.000,335,11164238,110285,0,1764623171,13792.938559739989,-42.84256826999626,53003.23505160001 2025-12-01,21:06:13.000,335,11164234,110525,0,1764623172,13792.864460329998,-42.81437174999883,53003.22107736 2025-12-01,21:06:14.000,335,11164195,110605,0,1764623173,13792.891405569993,418.6780710899984,53003.18614176001 2025-12-01,21:06:15.000,335,11164246,110445,0,1764623174,13792.850987709993,-42.80027349000011,53003.158193279996 2025-12-01,21:06:16.000,335,11164184,110605,0,1764623175,13792.857724019988,-42.7368313199986,53003.15120616 2025-12-01,21:06:17.000,335,11164164,110485,0,1764623176,13792.891405569993,-42.69453653999517,53003.22107736 2025-12-01,21:06:18.000,335,11164218,110565,0,1764623177,13792.931823429994,-42.6381435000003,53003.17216752 2025-12-01,21:06:19.000,335,11164245,110445,0,1764623178,13792.904878189998,-42.602897849996225,53003.158193279996 2025-12-01,21:06:20.000,335,11164236,110285,0,1764623179,13792.904878189998,-42.58879958999751,53003.158193279996 2025-12-01,21:06:21.000,335,11164240,110485,0,1764623180,13792.965504979999,-42.525357419996,53003.16518040001 2025-12-01,21:06:22.000,335,11164253,110445,0,1764623181,13793.026131769999,-42.51830828999664,53003.158193279996 2025-12-01,21:06:23.000,335,11164231,110525,0,1764623182,13793.053077009994,-42.53240654999536,53003.158193279996 2025-12-01,21:06:24.000,335,11164277,110525,0,1764623183,13793.08002224999,-42.50421002999792,53003.08832208001 2025-12-01,21:06:25.000,335,11164169,110525,0,1764623184,13793.16085796999,-42.49716089999856,53003.12325768 2025-12-01,21:06:26.000,335,11164235,110645,0,1764623185,13793.234957379995,-42.55355394000071,53003.12325768 2025-12-01,21:06:27.000,335,11164185,110485,0,1764623186,13793.36968358,-42.56765219999943,53003.1302448 2025-12-01,21:06:28.000,335,11164166,110525,0,1764623187,13793.38989251,-42.54650481000135,53003.16518040001 2025-12-01,21:06:29.000,335,11164176,110645,0,1764623188,13793.46399191999,-42.595848719996866,53003.13723192001 2025-12-01,21:06:30.000,335,11164256,110605,0,1764623189,13793.51114609,-42.57470132999879,53003.1302448 2025-12-01,21:06:31.000,335,11164228,110405,0,1764623190,13793.55156395,-42.602897849996225,53003.193128880004 2025-12-01,21:06:32.000,335,11164197,110565,0,1764623191,13793.598718119996,-42.6381435000003,53003.13723192001 2025-12-01,21:06:33.000,335,11164262,110765,0,1764623192,13793.645872289992,-42.652241759999015,53003.15120616 2025-12-01,21:06:34.000,335,11164208,110605,0,1764623193,13793.679553839997,-42.66634001999773,53003.158193279996 2025-12-01,21:06:35.000,335,11164252,110525,0,1764623194,13793.679553839997,-42.68043827999645,53003.15120616 2025-12-01,21:06:36.000,335,11164188,110405,0,1764623195,13793.699762769997,-42.708634800001164,53003.16518040001 2025-12-01,21:06:37.000,335,11164184,110245,0,1764623196,13793.652608600001,-42.72978218999924,53003.193128880004 2025-12-01,21:06:38.000,335,11164163,110445,0,1764623197,13793.605454429991,-42.72978218999924,53003.214090240006 2025-12-01,21:06:39.000,335,11164237,110565,0,1764623198,13793.598718119996,-42.72978218999924,53003.193128880004 2025-12-01,21:06:40.000,335,11164269,110445,0,1764623199,13793.524618709991,-42.69453653999517,53003.16518040001 2025-12-01,21:06:41.000,335,11164181,110405,0,1764623200,13793.497673469996,-42.708634800001164,53003.16518040001 2025-12-01,21:06:42.000,335,11164190,110445,0,1764623201,13793.477464539996,-42.66634001999773,53003.15120616 2025-12-01,21:06:43.000,335,11164248,110365,0,1764623202,13793.40336512999,-42.659290889998374,53003.144219040005 2025-12-01,21:06:44.000,335,11164169,110525,0,1764623203,13793.40336512999,-42.63109437000094,53003.144219040005 2025-12-01,21:06:45.000,335,11164185,110525,0,1764623204,13793.36968358,-42.57470132999879,53003.144219040005 2025-12-01,21:06:46.000,335,11164245,110485,0,1764623205,13793.336002029995,-42.51830828999664,53003.08832208001 2025-12-01,21:06:47.000,335,11164139,110525,0,1764623206,13793.336002029995,-42.51125915999728,53003.12325768 2025-12-01,21:06:48.000,335,11164180,110645,0,1764623207,13793.336002029995,-42.49716089999856,53003.046399360006 2025-12-01,21:06:49.000,335,11164231,110405,0,1764623208,13793.34273833999,-42.468964380001125,53003.05338648 2025-12-01,21:06:50.000,335,11164255,110765,0,1764623209,13793.376419889995,-42.45486611999513,53003.05338648 2025-12-01,21:06:51.000,335,11164191,110605,0,1764623210,13793.36968358,-42.53240654999536,53003.03242512 2025-12-01,21:06:52.000,335,11164248,110525,0,1764623211,13793.416837749995,-42.51125915999728,53003.025438000004 2025-12-01,21:06:53.000,335,11164197,110285,0,1764623212,13793.457255609996,-42.602897849996225,53003.01146376 2025-12-01,21:06:54.000,335,11164155,110365,0,1764623213,13793.48420084999,-42.62404524000158,53003.06736072001 2025-12-01,21:06:55.000,335,11164219,110645,0,1764623214,13793.591981810001,-42.62404524000158,53003.01845088001 2025-12-01,21:06:56.000,335,11164188,110685,0,1764623215,13793.558300259996,-42.67338914999709,53002.98351528 2025-12-01,21:06:57.000,335,11164235,110405,0,1764623216,13793.578509189996,-42.68043827999645,53003.01146376 2025-12-01,21:06:58.000,335,11164240,110525,0,1764623217,13793.618927049996,-42.701585670001805,53002.990502399996 2025-12-01,21:06:59.000,335,11164175,110325,0,1764623218,13793.605454429991,-42.701585670001805,53002.92063120001 2025-12-01,21:07:00.000,335,11164190,110645,0,1764623219,13793.585245499991,-42.701585670001805,53003.00447664 2025-12-01,21:07:01.000,335,11164194,110365,0,1764623220,13793.605454429991,-42.67338914999709,53002.92063120001 2025-12-01,21:07:02.000,335,11164210,110525,0,1764623221,13793.591981810001,-42.609946979995584,53002.94159256 2025-12-01,21:07:03.000,335,11164170,110525,0,1764623222,13793.53135502,-42.53240654999536,53002.976528160005 2025-12-01,21:07:04.000,335,11164123,110725,0,1764623223,13793.477464539996,-42.44076785999641,53002.96954104001 2025-12-01,21:07:05.000,335,11164252,110485,0,1764623224,13793.44378298999,-42.31388352000067,53002.96255392 2025-12-01,21:07:06.000,335,11164190,110525,0,1764623225,13793.41010144,-42.15880266000022,53002.90665696 2025-12-01,21:07:07.000,335,11164214,110485,0,1764623226,13793.36294726999,-42.04601657999592,53002.89268272 2025-12-01,21:07:08.000,335,11164186,110525,0,1764623227,13793.36968358,-41.91208311000082,53002.92063120001 2025-12-01,21:07:09.000,335,11164143,110445,0,1764623228,13793.36968358,-41.792247899997164,53002.9555668 2025-12-01,21:07:10.000,335,11164233,110605,0,1764623229,13793.34947465,-41.67241269000078,53002.91364408 2025-12-01,21:07:11.000,335,11164198,110565,0,1764623230,13793.336002029995,-41.59487226000056,53002.878708480006 2025-12-01,21:07:12.000,335,11164237,110485,0,1764623231,13793.38315619999,-41.51028270000097,53002.83678576 2025-12-01,21:07:13.000,335,11164158,110485,0,1764623232,13793.36968358,-41.4750370499969,53002.857747120004 2025-12-01,21:07:14.000,335,11164222,110365,0,1764623233,13793.40336512999,-41.44684052999946,53002.857747120004 2025-12-01,21:07:15.000,335,11164230,110565,0,1764623234,13793.48420084999,420.05970057000377,53002.82979864001 2025-12-01,21:07:16.000,335,11164197,110565,0,1764623235,13793.49093716,-41.48913530999562,53002.8158244 2025-12-01,21:07:17.000,335,11164219,110365,0,1764623236,13793.51114609,-41.54552834999777,53002.857747120004 2025-12-01,21:07:18.000,335,11164164,110525,0,1764623237,13793.524618709991,-41.62306877999799,53002.86473424 2025-12-01,21:07:19.000,335,11164151,110725,0,1764623238,13793.565036569991,-41.728805729995656,53002.87172136001 2025-12-01,21:07:20.000,335,11164224,110445,0,1764623239,13793.55156395,-41.86273919999803,53002.84377288 2025-12-01,21:07:21.000,335,11164201,110565,0,1764623240,13793.571772880001,-41.95437788999698,53002.82979864001 2025-12-01,21:07:22.000,335,11164152,110445,0,1764623241,13793.55156395,-42.12355700999615,53002.85076000001 2025-12-01,21:07:23.000,335,11164168,110365,0,1764623242,13793.4505193,-42.25749047999852,53002.84377288 2025-12-01,21:07:24.000,335,11164233,110405,0,1764623243,13793.41010144,-42.31388352000067,53002.822811519996 2025-12-01,21:07:25.000,335,11164218,110205,0,1764623244,13793.36968358,-42.40552220999962,53002.8158244 2025-12-01,21:07:26.000,335,11164197,110365,0,1764623245,13793.32252940999,-42.50421002999792,53002.78088880001 2025-12-01,21:07:27.000,335,11164248,110565,0,1764623246,13793.22822107,-42.55355394000071,53002.75294032001 2025-12-01,21:07:28.000,335,11164130,110565,0,1764623247,13793.113703799994,-42.58175045999815,53002.78787592 2025-12-01,21:07:29.000,335,11164243,110525,0,1764623248,13793.026131769999,-42.63109437000094,53002.73896608 2025-12-01,21:07:30.000,335,11164239,110325,0,1764623249,13792.978977599989,-42.58879958999751,53002.73197896001 2025-12-01,21:07:31.000,335,11164177,110405,0,1764623250,13792.918350809989,-42.595848719996866,53002.69704336 2025-12-01,21:07:32.000,335,11164157,110445,0,1764623251,13792.884669259998,-42.53240654999536,53002.70403048001 2025-12-01,21:07:33.000,335,11164232,110405,0,1764623252,13792.776888300003,-42.51125915999728,53002.655120639996 2025-12-01,21:07:34.000,335,11164205,110565,0,1764623253,13792.749943059993,-42.40552220999962,53002.655120639996 2025-12-01,21:07:35.000,335,11164191,110565,0,1764623254,13792.722997819998,-42.32798177999939,53002.55730096 2025-12-01,21:07:36.000,335,11164224,110365,0,1764623255,13792.675843650002,-42.299785260001954,53002.58524944001 2025-12-01,21:07:37.000,335,11164189,110845,0,1764623256,13792.669107339992,-42.250441349999164,53002.57826232 2025-12-01,21:07:38.000,335,11164136,110565,0,1764623257,13792.635425790002,-42.16585178999958,53002.501404 2025-12-01,21:07:39.000,335,11164207,110565,0,1764623258,13792.621953169997,-42.13060613999551,53002.51537824001 2025-12-01,21:07:40.000,335,11164173,110325,0,1764623259,13792.588271619992,-42.13765527000214,53002.543326720006 2025-12-01,21:07:41.000,335,11164190,110685,0,1764623260,13792.581535309997,-42.1447044000015,53002.44550704001 2025-12-01,21:07:42.000,335,11164201,110685,0,1764623261,13792.581535309997,-42.16585178999958,53002.49441688001 2025-12-01,21:07:43.000,335,11164287,110405,0,1764623262,13792.500699589997,-42.194048309997015,53002.48044264 2025-12-01,21:07:44.000,335,11164180,110365,0,1764623263,13792.520908519997,-42.186999179997656,53002.424545680005 2025-12-01,21:07:45.000,335,11164184,110405,0,1764623264,13792.473754350001,-42.22224483000173,53002.44550704001 2025-12-01,21:07:46.000,335,11164210,110485,0,1764623265,13792.500699589997,-42.236343090000446,53002.375635840006 2025-12-01,21:07:47.000,335,11164189,110285,0,1764623266,13792.467018039992,-42.29273612999532,53002.375635840006 2025-12-01,21:07:48.000,335,11164178,110445,0,1764623267,13792.433336490001,-42.32093265000003,53002.34768736001 2025-12-01,21:07:49.000,335,11164216,110205,0,1764623268,13792.467018039992,-42.363227429996186,53002.375635840006 2025-12-01,21:07:50.000,335,11164184,110525,0,1764623269,13792.453545420001,-42.412571339998976,53002.34768736001 2025-12-01,21:07:51.000,335,11164163,110405,0,1764623270,13792.440072799996,-42.40552220999962,53002.305764640005 2025-12-01,21:07:52.000,335,11164221,110485,0,1764623271,13792.446809109992,-42.412571339998976,53002.31275176 2025-12-01,21:07:53.000,335,11164136,110485,0,1764623272,13792.446809109992,-42.483062639999844,53002.2917904 2025-12-01,21:07:54.000,335,11164132,110405,0,1764623273,13792.480490659997,-42.4901117699992,53002.29877752001 2025-12-01,21:07:55.000,335,11164237,110525,0,1764623274,13792.507435899992,-42.54650481000135,53002.319738879996 2025-12-01,21:07:56.000,335,11164143,110325,0,1764623275,13792.520908519997,-42.53945568000199,53002.305764640005 2025-12-01,21:07:57.000,335,11164160,110485,0,1764623276,13792.581535309997,-42.58175045999815,53002.39659720001 2025-12-01,21:07:58.000,335,11164138,110445,0,1764623277,13792.601744239997,-42.63109437000094,53002.3616616 2025-12-01,21:07:59.000,335,11164226,110405,0,1764623278,13792.615216860002,-42.69453653999517,53002.32672600001 2025-12-01,21:08:00.000,335,11164143,110365,0,1764623279,13792.621953169997,-42.69453653999517,53002.34070024 2025-12-01,21:08:01.000,335,11164220,110725,0,1764623280,13792.588271619992,-42.75092957999732,53002.33371312 2025-12-01,21:08:02.000,335,11164186,110685,0,1764623281,13792.574799000002,-42.75797870999668,53002.31275176 2025-12-01,21:08:03.000,335,11164140,110445,0,1764623282,13792.527644829992,-42.828470009997545,53002.32672600001 2025-12-01,21:08:04.000,335,11164228,110525,0,1764623283,13792.500699589997,-42.85666653000226,53002.36864872001 2025-12-01,21:08:05.000,335,11164220,110205,0,1764623284,13792.453545420001,-42.821420879998186,53002.34768736001 2025-12-01,21:08:06.000,335,11164166,110285,0,1764623285,13792.339028149996,-42.81437174999883,53002.319738879996 2025-12-01,21:08:07.000,335,11164154,110565,0,1764623286,13792.285137669991,-42.80732261999947,53002.27781616001 2025-12-01,21:08:08.000,335,11164219,110405,0,1764623287,13792.197565639995,-42.77912610000203,53002.2917904 2025-12-01,21:08:09.000,335,11164163,110365,0,1764623288,13792.10325729999,-42.78617523000139,53002.27781616001 2025-12-01,21:08:10.000,335,11164238,110645,0,1764623289,13792.06283943999,-42.75797870999668,53002.23589344 2025-12-01,21:08:11.000,335,11164213,110285,0,1764623290,13791.995476339995,-42.701585670001805,53002.24986768001 2025-12-01,21:08:12.000,335,11164146,110005,0,1764623291,13791.90790431,-42.63109437000094,53002.24288056 2025-12-01,21:08:13.000,335,11164216,110485,0,1764623292,13791.88095906999,-42.61699611000222,53002.21493208 2025-12-01,21:08:14.000,335,11164217,110565,0,1764623293,13791.800123349989,-42.595848719996866,53002.207944960006 2025-12-01,21:08:15.000,335,11164140,110485,0,1764623294,13791.773178109994,-42.55355394000071,53002.12409952 2025-12-01,21:08:16.000,335,11164200,110725,0,1764623295,13791.759705489989,-42.56060307000007,53002.14506088 2025-12-01,21:08:17.000,335,11164209,110405,0,1764623296,13791.726023939998,-42.54650481000135,53002.12409952 2025-12-01,21:08:18.000,335,11164203,110285,0,1764623297,13791.766441799999,-42.53945568000199,53002.152047999996 2025-12-01,21:08:19.000,335,11164130,110085,0,1764623298,13791.800123349989,-42.51125915999728,53002.13108664001 2025-12-01,21:08:20.000,335,11164173,110565,0,1764623299,13791.806859659999,-42.51125915999728,53002.08217680001 2025-12-01,21:08:21.000,335,11164204,110165,0,1764623300,13791.86075013999,-42.49716089999856,53002.089163920005 2025-12-01,21:08:22.000,335,11164117,110565,0,1764623301,13791.887695379999,-42.49716089999856,53002.10313816 2025-12-01,21:08:23.000,335,11164209,110365,0,1764623302,13791.92137692999,-42.49716089999856,53002.06820256 2025-12-01,21:08:24.000,335,11164133,110445,0,1764623303,13791.934849549994,-42.49716089999856,53002.10313816 2025-12-01,21:08:25.000,335,11164150,110445,0,1764623304,13791.98874003,-42.4901117699992,53002.089163920005 2025-12-01,21:08:26.000,335,11164202,110565,0,1764623305,13792.02242157999,-42.483062639999844,53002.11012528001 2025-12-01,21:08:27.000,335,11164158,110565,0,1764623306,13792.04263050999,-42.433718729997054,53002.06820256 2025-12-01,21:08:28.000,335,11164176,110485,0,1764623307,13792.076312059995,-42.38437482000154,53002.1171124 2025-12-01,21:08:29.000,335,11164183,110485,0,1764623308,13792.096520989995,-42.34208003999811,53002.11012528001 2025-12-01,21:08:30.000,335,11164183,110365,0,1764623309,13792.15041147,-42.28568699999596,53002.10313816 2025-12-01,21:08:31.000,335,11164239,110485,0,1764623310,13792.18409301999,-42.22224483000173,53002.07518968 2025-12-01,21:08:32.000,335,11164186,110285,0,1764623311,13792.22451087999,-42.15880266000022,53002.14506088 2025-12-01,21:08:33.000,335,11164172,110405,0,1764623312,13792.278401359996,-42.12355700999615,53002.138073760005 2025-12-01,21:08:34.000,335,11164141,110645,0,1764623313,13792.31208291,-42.04601657999592,53002.12409952 2025-12-01,21:08:35.000,335,11164197,110445,0,1764623314,13792.419863869996,-41.968476149995695,53002.138073760005 2025-12-01,21:08:36.000,335,11164136,110245,0,1764623315,13792.419863869996,-41.9332304999989,53002.14506088 2025-12-01,21:08:37.000,335,11164181,110405,0,1764623316,13792.453545420001,-41.86273919999803,53002.186983600004 2025-12-01,21:08:38.000,335,11164180,110405,0,1764623317,13792.541117449997,-41.827493550001236,53002.17999648001 2025-12-01,21:08:39.000,335,11164201,110485,0,1764623318,13792.561326379997,-41.80634615999588,53002.152047999996 2025-12-01,21:08:40.000,335,11164180,110365,0,1764623319,13792.621953169997,-41.81339528999524,53002.207944960006 2025-12-01,21:08:41.000,335,11164187,110485,0,1764623320,13792.635425790002,-41.77110050999909,53002.2219192 2025-12-01,21:08:42.000,335,11164189,110285,0,1764623321,13792.722997819998,-41.74290399000165,53002.21493208 2025-12-01,21:08:43.000,335,11164163,110565,0,1764623322,13792.770151989993,-41.7217565999963,53002.27082904 2025-12-01,21:08:44.000,335,11164174,110445,0,1764623323,13792.790360919993,-41.71470746999694,53002.256854800005 2025-12-01,21:08:45.000,335,11164229,110325,0,1764623324,13792.824042469998,-41.70765833999758,53002.27781616001 2025-12-01,21:08:46.000,335,11164193,110445,0,1764623325,13792.837515089988,-41.71470746999694,53002.24288056 2025-12-01,21:08:47.000,335,11164156,110325,0,1764623326,13792.911614499993,-41.665363560001424,53002.24288056 2025-12-01,21:08:48.000,335,11164209,110445,0,1764623327,13792.871196639993,-41.67946182000014,53002.2917904 2025-12-01,21:08:49.000,335,11164118,110525,0,1764623328,13792.938559739989,-41.64421616999607,53002.33371312 2025-12-01,21:08:50.000,335,11164216,110565,0,1764623329,13792.931823429994,-41.601921389999916,53002.32672600001 2025-12-01,21:09:01.000,335,11164100,110365,0,1764623340,13793.03960438999,-42.00372179999977,53002.3616616 2025-12-01,21:09:02.000,335,11164191,110445,0,1764623341,13793.012659149994,-42.0319183199972,53002.39659720001 2025-12-01,21:09:03.000,335,11164155,110285,0,1764623342,13793.019395459989,-42.1447044000015,53002.43851992 2025-12-01,21:09:04.000,335,11164134,110445,0,1764623343,13793.005922839999,-42.186999179997656,53002.375635840006 2025-12-01,21:09:05.000,335,11164187,110405,0,1764623344,13792.992450219994,-42.194048309997015,53002.45249416 2025-12-01,21:09:06.000,335,11164168,110565,0,1764623345,13792.958768669989,-42.20814656999573,53002.36864872001 2025-12-01,21:09:07.000,335,11164115,110525,0,1764623346,13792.952032359994,-42.21519569999509,53002.375635840006 2025-12-01,21:09:08.000,335,11164154,110525,0,1764623347,13792.925087119998,-42.186999179997656,53002.36864872001 2025-12-01,21:09:09.000,335,11164203,110325,0,1764623348,13792.925087119998,-42.16585178999958,53002.38262296 2025-12-01,21:09:10.000,335,11164190,110605,0,1764623349,13792.918350809989,-42.067163970001275,53002.375635840006 2025-12-01,21:09:11.000,335,11164137,110365,0,1764623350,13792.898141879989,-42.024869189997844,53002.375635840006 2025-12-01,21:09:12.000,335,11164216,110405,0,1764623351,13792.871196639993,-41.91208311000082,53002.34768736001 2025-12-01,21:09:13.000,335,11164140,110485,0,1764623352,13792.891405569993,-41.81339528999524,53002.38961008 2025-12-01,21:09:14.000,335,11164126,110485,0,1764623353,13792.904878189998,-41.74290399000165,53002.36864872001 2025-12-01,21:09:15.000,335,11164160,110485,0,1764623354,13792.904878189998,-41.70765833999758,53002.38262296 2025-12-01,21:09:16.000,335,11164135,110445,0,1764623355,13792.898141879989,-41.64421616999607,53002.34768736001 2025-12-01,21:09:17.000,335,11164104,110445,0,1764623356,13792.918350809989,-41.559626609996485,53002.375635840006 2025-12-01,21:09:18.000,335,11164163,110445,0,1764623357,13792.898141879989,-41.566675739995844,53002.36864872001 2025-12-01,21:09:19.000,335,11164116,110525,0,1764623358,13792.952032359994,-41.51733183000033,53002.36864872001 2025-12-01,21:09:20.000,335,11164120,110645,0,1764623359,13792.938559739989,-41.51028270000097,53002.38262296 2025-12-01,21:09:21.000,335,11164145,110365,0,1764623360,13792.911614499993,-41.51733183000033,53002.3616616 2025-12-01,21:09:22.000,335,11164144,110405,0,1764623361,13792.904878189998,-41.566675739995844,53002.34070024 2025-12-01,21:09:23.000,335,11164165,110365,0,1764623362,13792.884669259998,-41.5878231300012,53002.34768736001 2025-12-01,21:09:24.000,335,11164166,110485,0,1764623363,13792.911614499993,-41.59487226000056,53002.41057144 2025-12-01,21:09:25.000,335,11164148,110485,0,1764623364,13792.898141879989,-41.67946182000014,53002.41057144 2025-12-01,21:09:26.000,335,11164174,110205,0,1764623365,13792.864460329998,-41.73585486000229,53002.354674480004 2025-12-01,21:09:27.000,335,11164135,110725,0,1764623366,13792.891405569993,-41.799297029996524,53002.3616616 2025-12-01,21:09:28.000,335,11164133,110605,0,1764623367,13792.857724019988,-41.86273919999803,53002.34768736001 2025-12-01,21:09:29.000,335,11164208,110565,0,1764623368,13792.830778779993,-41.94027962999826,53002.38262296 2025-12-01,21:09:30.000,335,11164140,110485,0,1764623369,13792.850987709993,-41.98257441000169,53002.38262296 2025-12-01,21:09:31.000,335,11164138,110285,0,1764623370,13792.844251399998,-42.024869189997844,53002.32672600001 2025-12-01,21:09:32.000,335,11164165,110565,0,1764623371,13792.830778779993,-42.074213100000634,53002.3616616 2025-12-01,21:09:33.000,335,11164180,110245,0,1764623372,13792.803833539998,-42.13765527000214,53002.33371312 2025-12-01,21:09:34.000,335,11164128,110485,0,1764623373,13792.824042469998,-42.15175353000086,53002.27781616001 2025-12-01,21:09:35.000,335,11164118,110685,0,1764623374,13792.817306159988,-42.250441349999164,53002.31275176 2025-12-01,21:09:36.000,335,11164162,110565,0,1764623375,13792.790360919993,-42.2786378699966,53002.305764640005 2025-12-01,21:09:37.000,335,11164161,110565,0,1764623376,13792.790360919993,-42.30683439000131,53002.2917904 2025-12-01,21:09:38.000,335,11164182,110325,0,1764623377,13792.776888300003,-42.37732569000218,53002.305764640005 2025-12-01,21:09:39.000,335,11164166,110005,0,1764623378,13792.709525199993,-42.44076785999641,53002.319738879996 2025-12-01,21:09:40.000,335,11164155,110605,0,1764623379,13792.729734129993,-42.476013510000485,53002.29877752001 2025-12-01,21:09:41.000,335,11164139,110565,0,1764623380,13792.709525199993,-42.51125915999728,53002.27781616001 2025-12-01,21:09:42.000,335,11164118,110445,0,1764623381,13792.642162099997,-42.49716089999856,53002.27781616001 2025-12-01,21:09:43.000,335,11164135,110565,0,1764623382,13792.648898409992,418.9882328099993,53002.256854800005 2025-12-01,21:09:44.000,335,11164121,110605,0,1764623383,13792.628689479992,-42.53240654999536,53002.28480328 2025-12-01,21:09:45.000,335,11164162,110485,0,1764623384,13792.608480549992,-42.51125915999728,53002.27082904 2025-12-01,21:09:46.000,335,11164219,110405,0,1764623385,13792.581535309997,-42.525357419996,53002.2219192 2025-12-01,21:09:47.000,335,11164139,110565,0,1764623386,13792.628689479992,-42.4901117699992,53002.19397072 2025-12-01,21:09:48.000,335,11164172,110525,0,1764623387,13792.581535309997,-42.50421002999792,53002.22890632001 2025-12-01,21:09:49.000,335,11164120,110365,0,1764623388,13792.601744239997,-42.4901117699992,53002.186983600004 2025-12-01,21:09:50.000,335,11164111,110245,0,1764623389,13792.568062689992,-42.476013510000485,53002.17300936 2025-12-01,21:09:51.000,335,11164215,110485,0,1764623390,13792.561326379997,-42.45486611999513,53002.20095784001 2025-12-01,21:09:52.000,335,11164093,110565,0,1764623391,13792.588271619992,-42.419620469998335,53002.17999648001 2025-12-01,21:09:53.000,335,11164131,110605,0,1764623392,13792.595007930002,-42.363227429996186,53002.138073760005 2025-12-01,21:09:54.000,335,11164145,110365,0,1764623393,13792.648898409992,-42.35617829999683,53002.16602224 2025-12-01,21:09:55.000,335,11164186,110445,0,1764623394,13792.648898409992,-42.412571339998976,53002.15903512001 2025-12-01,21:09:56.000,335,11164123,110405,0,1764623395,13792.682579959997,-42.37732569000218,53002.138073760005 2025-12-01,21:09:57.000,335,11164152,110405,0,1764623396,13792.682579959997,-42.426669599997695,53002.14506088 2025-12-01,21:09:58.000,335,11164201,110485,0,1764623397,13792.736470440002,-42.433718729997054,53002.15903512001 2025-12-01,21:09:59.000,335,11164126,110565,0,1764623398,13792.783624609998,-42.461915250001766,53002.14506088 2025-12-01,21:10:00.000,335,11164144,110525,0,1764623399,13792.763415679998,-42.53240654999536,53002.20095784001 2025-12-01,21:10:11.000,335,11164139,110445,0,1764623410,13793.005922839999,-43.13158259999909,53002.19397072 2025-12-01,21:10:12.000,335,11164156,110445,0,1764623411,13792.978977599989,-43.18092651000188,53002.16602224 2025-12-01,21:10:13.000,335,11164193,110405,0,1764623412,13792.945296049998,-43.18092651000188,53002.16602224 2025-12-01,21:10:14.000,335,11164129,110285,0,1764623413,13792.938559739989,-43.1950247700006,53002.186983600004 2025-12-01,21:10:15.000,335,11164170,110525,0,1764623414,13792.898141879989,-43.17387737999525,53002.186983600004 2025-12-01,21:10:16.000,335,11164172,110445,0,1764623415,13792.884669259998,-43.20207389999996,53002.2219192 2025-12-01,21:10:17.000,335,11164105,110525,0,1764623416,13792.871196639993,-43.20207389999996,53002.24986768001 2025-12-01,21:10:18.000,335,11164170,110485,0,1764623417,13792.884669259998,-43.244368679996114,53002.207944960006 2025-12-01,21:10:19.000,335,11164206,110405,0,1764623418,13792.850987709993,-43.26551607000147,53002.21493208 2025-12-01,21:10:20.000,335,11164144,110525,0,1764623419,13792.850987709993,-43.30781084999762,53002.23589344 2025-12-01,21:10:21.000,335,11164165,110485,0,1764623420,13792.857724019988,-43.32190910999634,53002.24288056 2025-12-01,21:10:22.000,335,11164145,110405,0,1764623421,13792.871196639993,-43.35010563000105,53002.24288056 2025-12-01,21:10:23.000,335,11164169,110525,0,1764623422,13792.877932949988,-43.35715476000041,53002.27082904 2025-12-01,21:10:24.000,335,11164155,110565,0,1764623423,13792.844251399998,-43.36420388999977,53002.26384192 2025-12-01,21:10:25.000,335,11164143,110405,0,1764623424,13792.844251399998,-43.455842579998716,53002.22890632001 2025-12-01,21:10:26.000,335,11164128,110365,0,1764623425,13792.830778779993,-43.519284750000224,53002.27082904 2025-12-01,21:10:27.000,335,11164194,110205,0,1764623426,13792.850987709993,-43.512235620000865,53002.24986768001 2025-12-01,21:10:28.000,335,11164108,110405,0,1764623427,13792.837515089988,-43.56862865999574,53002.26384192 2025-12-01,21:10:29.000,335,11164129,110565,0,1764623428,13792.891405569993,-43.56862865999574,53002.27082904 2025-12-01,21:10:30.000,335,11164187,110445,0,1764623429,13792.864460329998,-43.56157952999638,53002.256854800005 2025-12-01,21:10:31.000,335,11164170,110485,0,1764623430,13792.891405569993,-43.5756777899951,53002.29877752001 2025-12-01,21:10:32.000,335,11164109,110285,0,1764623431,13792.938559739989,-43.526333879999584,53002.26384192 2025-12-01,21:10:33.000,335,11164174,110445,0,1764623432,13792.985713909999,-43.58977605000109,53002.256854800005 2025-12-01,21:10:34.000,335,11164124,110285,0,1764623433,13793.012659149994,-43.526333879999584,53002.22890632001 2025-12-01,21:10:35.000,335,11164094,110485,0,1764623434,13793.03960438999,-43.54748126999766,53002.22890632001 2025-12-01,21:10:36.000,335,11164177,110605,0,1764623435,13793.073285939994,-43.49108822999551,53002.26384192 2025-12-01,21:10:37.000,335,11164108,110445,0,1764623436,13793.086758559999,-43.49108822999551,53002.26384192 2025-12-01,21:10:38.000,335,11164166,110725,0,1764623437,13793.14064903999,-43.44174432,53002.24986768001 2025-12-01,21:10:39.000,335,11164114,110525,0,1764623438,13793.20127582999,-43.44174432,53002.2917904 2025-12-01,21:10:40.000,335,11164198,110325,0,1764623439,13793.24169368999,-43.413547799995285,53002.2917904 2025-12-01,21:10:41.000,335,11164121,110485,0,1764623440,13793.30232047999,-43.37830214999849,53002.29877752001 2025-12-01,21:10:42.000,335,11164120,110485,0,1764623441,13793.30232047999,-43.406498669995926,53002.26384192 2025-12-01,21:10:43.000,335,11164099,110605,0,1764623442,13793.32926572,-43.469940839997435,53002.3616616 2025-12-01,21:10:44.000,335,11164194,110485,0,1764623443,13793.38315619999,-43.476989969996794,53002.2917904 2025-12-01,21:10:45.000,335,11164173,110645,0,1764623444,13793.4505193,-43.49108822999551,53002.3616616 2025-12-01,21:10:46.000,335,11164115,110405,0,1764623445,13793.44378298999,-43.55453039999702,53002.34070024 2025-12-01,21:10:47.000,335,11164120,110125,0,1764623446,13793.477464539996,-43.5404321399983,53002.41755856001 2025-12-01,21:10:48.000,335,11164084,110485,0,1764623447,13793.48420084999,-43.58977605000109,53002.3616616 2025-12-01,21:10:49.000,335,11164141,110405,0,1764623448,13793.51114609,-43.66026735000196,53002.36864872001 2025-12-01,21:10:50.000,335,11164153,110485,0,1764623449,13793.524618709991,-43.71666038999683,53002.41755856001 2025-12-01,21:10:51.000,335,11164110,110565,0,1764623450,13793.517882399996,-43.76600429999962,53002.3616616 2025-12-01,21:10:52.000,335,11164118,110645,0,1764623451,13793.538091329996,-43.75895517000026,53002.34070024 2025-12-01,21:10:53.000,335,11164183,110405,0,1764623452,13793.571772880001,-43.79420081999706,53002.354674480004 2025-12-01,21:10:54.000,335,11164113,110605,0,1764623453,13793.558300259996,-43.80124994999642,53002.4315328 2025-12-01,21:10:55.000,335,11164111,110565,0,1764623454,13793.571772880001,-43.82944647000113,53002.4315328 2025-12-01,21:10:56.000,335,11164199,110725,0,1764623455,13793.565036569991,-43.84354472999985,53002.36864872001 2025-12-01,21:10:57.000,335,11164181,110565,0,1764623456,13793.558300259996,-43.84354472999985,53002.4315328 2025-12-01,21:10:58.000,335,11164138,110125,0,1764623457,13793.585245499991,-43.914036030000716,53002.45249416 2025-12-01,21:10:59.000,335,11164163,110325,0,1764623458,13793.558300259996,-43.871741249997285,53002.41755856001 2025-12-01,21:11:00.000,335,11164185,110605,0,1764623459,13793.544827639991,-43.914036030000716,53002.38262296 2025-12-01,21:11:01.000,335,11164095,110045,0,1764623460,13793.55156395,-43.878790379996644,53002.41755856001 2025-12-01,21:11:02.000,335,11164146,110565,0,1764623461,13793.544827639991,-43.878790379996644,53002.4315328 2025-12-01,21:11:03.000,335,11164188,110485,0,1764623462,13793.571772880001,-43.871741249997285,53002.4315328 2025-12-01,21:11:04.000,335,11164128,110445,0,1764623463,13793.565036569991,-43.83649560000049,53002.46646840001 2025-12-01,21:11:05.000,335,11164082,110565,0,1764623464,13793.612190740001,-43.82239734000177,53002.48044264 2025-12-01,21:11:06.000,335,11164193,110605,0,1764623465,13793.605454429991,-43.80124994999642,53002.45249416 2025-12-01,21:11:07.000,335,11164128,110245,0,1764623466,13793.625663359991,-43.7871516899977,53002.46646840001 2025-12-01,21:11:08.000,335,11164138,110365,0,1764623467,13793.659344909996,-43.70961125999747,53002.44550704001 2025-12-01,21:11:09.000,335,11164164,110405,0,1764623468,13793.679553839997,-43.695512999998755,53002.4315328 2025-12-01,21:11:10.000,335,11164112,110405,0,1764623469,13793.746916939992,-43.60387430999981,53002.473455520005 2025-12-01,21:11:11.000,335,11164155,110765,0,1764623470,13793.827752659992,-43.5756777899951,53002.473455520005 2025-12-01,21:11:12.000,335,11164098,110525,0,1764623471,13793.821016349997,-43.5404321399983,53002.4315328 2025-12-01,21:11:13.000,335,11164132,110485,0,1764623472,13793.861434209997,-43.49108822999551,53002.48044264 2025-12-01,21:11:14.000,335,11164127,110445,0,1764623473,13793.915324690002,-43.49813736000215,53002.424545680005 2025-12-01,21:11:15.000,335,11164179,110325,0,1764623474,13793.942269929998,-43.519284750000224,53002.4315328 2025-12-01,21:11:16.000,335,11164088,110205,0,1764623475,13793.949006239993,-43.49813736000215,53002.46646840001 2025-12-01,21:11:17.000,335,11164162,110285,0,1764623476,13793.975951480003,-43.53338300999894,53002.473455520005 2025-12-01,21:11:18.000,335,11164141,110605,0,1764623477,13793.975951480003,-43.48403909999615,53002.501404 2025-12-01,21:11:19.000,335,11164103,110805,0,1764623478,13793.989424099993,-43.512235620000865,53002.473455520005 2025-12-01,21:11:20.000,335,11164189,110445,0,1764623479,13794.002896719998,-43.519284750000224,53002.52935248 2025-12-01,21:11:21.000,335,11164156,110125,0,1764623480,13793.962478859998,-43.526333879999584,53002.51537824001 2025-12-01,21:11:22.000,335,11164109,110485,0,1764623481,13793.942269929998,-43.5756777899951,53002.45249416 2025-12-01,21:11:23.000,335,11164223,110525,0,1764623482,13793.928797309993,-43.5756777899951,53002.50839112 2025-12-01,21:11:24.000,335,11164150,110365,0,1764623483,13793.895115760002,-43.5756777899951,53002.52935248 2025-12-01,21:11:25.000,335,11164143,110365,0,1764623484,13793.868170519992,-43.56862865999574,53002.501404 2025-12-01,21:11:26.000,335,11164216,110485,0,1764623485,13793.874906830002,-43.54748126999766,53002.51537824001 2025-12-01,21:11:27.000,335,11164097,110445,0,1764623486,13793.827752659992,-43.56862865999574,53002.45948128 2025-12-01,21:11:28.000,335,11164145,110645,0,1764623487,13793.814280040002,-43.56862865999574,53002.48044264 2025-12-01,21:11:29.000,335,11164171,110725,0,1764623488,13793.780598489997,-43.56862865999574,53002.487429759996 2025-12-01,21:11:30.000,335,11164087,110605,0,1764623489,13793.767125869992,-43.56862865999574,53002.473455520005 2025-12-01,21:11:31.000,335,11164128,110365,0,1764623490,13793.773862180002,-43.54748126999766,53002.50839112 2025-12-01,21:11:32.000,335,11164049,110605,0,1764623491,13793.693026460001,-43.519284750000224,53002.522365360004 2025-12-01,21:11:33.000,335,11164163,110565,0,1764623492,13793.666081219992,-43.476989969996794,53002.487429759996 2025-12-01,21:11:34.000,335,11164142,110205,0,1764623493,13793.639135979996,-43.48403909999615,53002.45249416 2025-12-01,21:11:35.000,335,11164183,110325,0,1764623494,13793.666081219992,-43.455842579998716,53002.51537824001 2025-12-01,21:11:36.000,335,11164182,110365,0,1764623495,13793.672817530001,-43.43469519000064,53002.473455520005 2025-12-01,21:11:37.000,335,11164181,110525,0,1764623496,13793.659344909996,-43.413547799995285,53002.501404 2025-12-01,21:11:38.000,335,11164099,110325,0,1764623497,13793.659344909996,-43.35010563000105,53002.45249416 2025-12-01,21:11:39.000,335,11164145,110405,0,1764623498,13793.672817530001,418.1564354700022,53002.45249416 2025-12-01,21:11:40.000,335,11164103,110565,0,1764623499,13793.693026460001,-43.30076171999826,53002.44550704001 2025-12-01,21:11:41.000,335,11164102,110525,0,1764623500,13793.699762769997,-43.27256520000083,53002.43851992 2025-12-01,21:11:42.000,335,11164100,110285,0,1764623501,13793.713235390002,-43.27256520000083,53002.4315328 2025-12-01,21:11:43.000,335,11164180,110365,0,1764623502,13793.699762769997,-43.237319549996755,53002.38262296 2025-12-01,21:11:44.000,335,11164163,110525,0,1764623503,13793.746916939992,-43.18797564000124,53002.41057144 2025-12-01,21:11:45.000,335,11164090,110685,0,1764623504,13793.726708009992,-43.18092651000188,53002.424545680005 2025-12-01,21:11:46.000,335,11164151,110445,0,1764623505,13793.679553839997,-43.230270419997396,53002.43851992 2025-12-01,21:11:47.000,335,11164164,110365,0,1764623506,13793.699762769997,-43.16682824999589,53002.41755856001 2025-12-01,21:11:48.000,335,11164197,110365,0,1764623507,13793.706499079992,-43.15977911999653,53002.3616616 2025-12-01,21:11:49.000,335,11164158,110485,0,1764623508,13793.719971699997,-43.16682824999589,53002.40358432 2025-12-01,21:11:50.000,335,11164141,110445,0,1764623509,13793.686290149992,-43.15272998999717,53002.36864872001 2025-12-01,21:11:51.000,335,11164146,110405,0,1764623510,13793.719971699997,-43.15272998999717,53002.39659720001 2025-12-01,21:11:52.000,335,11164085,110245,0,1764623511,13793.746916939992,-43.14568085999781,53002.39659720001 2025-12-01,21:11:53.000,335,11164103,110525,0,1764623512,13793.726708009992,-43.117484340000374,53002.375635840006 2025-12-01,21:11:54.000,335,11164111,110485,0,1764623513,13793.686290149992,-43.13863172999845,53002.375635840006 2025-12-01,21:11:55.000,335,11164138,110405,0,1764623514,13793.706499079992,-43.15977911999653,53002.38961008 2025-12-01,21:11:56.000,335,11164152,110365,0,1764623515,13793.699762769997,-43.14568085999781,53002.354674480004 2025-12-01,21:11:57.000,335,11164189,110485,0,1764623516,13793.612190740001,-43.13158259999909,53002.36864872001 2025-12-01,21:11:58.000,335,11164207,110365,0,1764623517,13793.598718119996,-43.13863172999845,53002.36864872001 2025-12-01,21:11:59.000,335,11164131,110485,0,1764623518,13793.632399670001,-43.13863172999845,53002.375635840006 2025-12-01,21:12:00.000,335,11164129,110365,0,1764623519,13793.612190740001,-43.117484340000374,53002.33371312 2025-12-01,21:12:01.000,335,11164163,110365,0,1764623520,13793.578509189996,-43.13158259999909,53002.3616616 2025-12-01,21:12:02.000,335,11164120,110445,0,1764623521,13793.524618709991,-43.16682824999589,53002.36864872001 2025-12-01,21:12:03.000,335,11164165,110925,0,1764623522,13793.558300259996,-43.15977911999653,53002.29877752001 2025-12-01,21:12:04.000,335,11164132,110405,0,1764623523,13793.504409779991,-43.14568085999781,53002.2917904 2025-12-01,21:12:05.000,335,11164176,110525,0,1764623524,13793.504409779991,-43.18797564000124,53002.305764640005 2025-12-01,21:12:06.000,335,11164170,110645,0,1764623525,13793.538091329996,-43.18797564000124,53002.34070024 2025-12-01,21:12:07.000,335,11164160,110565,0,1764623526,13793.53135502,-43.13158259999909,53002.32672600001 2025-12-01,21:12:08.000,335,11164107,110525,0,1764623527,13793.504409779991,-43.17387737999525,53002.354674480004 2025-12-01,21:12:09.000,335,11164097,110285,0,1764623528,13793.524618709991,-43.20912302999932,53002.319738879996 2025-12-01,21:12:10.000,335,11164166,110405,0,1764623529,13793.504409779991,-43.15272998999717,53002.34070024 2025-12-01,21:12:11.000,335,11164091,110365,0,1764623530,13793.544827639991,-43.15272998999717,53002.319738879996 2025-12-01,21:12:12.000,335,11164169,110605,0,1764623531,13793.544827639991,-43.110435210001015,53002.34070024 2025-12-01,21:12:13.000,335,11164100,110565,0,1764623532,13793.544827639991,-43.096336950002296,53002.2917904 2025-12-01,21:12:14.000,335,11164059,110525,0,1764623533,13793.565036569991,-43.08928781999566,53002.305764640005 2025-12-01,21:12:15.000,335,11164147,110365,0,1764623534,13793.578509189996,-43.103386080001656,53002.34070024 2025-12-01,21:12:16.000,335,11164091,110525,0,1764623535,13793.591981810001,-43.0822386899963,53002.354674480004 2025-12-01,21:12:17.000,335,11164169,110245,0,1764623536,13793.598718119996,-43.061091299998225,53002.31275176 2025-12-01,21:12:18.000,335,11164105,110285,0,1764623537,13793.591981810001,-43.02584565000143,53002.38262296 2025-12-01,21:12:19.000,335,11164097,110325,0,1764623538,13793.632399670001,-43.03289478000079,53002.354674480004 2025-12-01,21:12:20.000,335,11164170,110565,0,1764623539,13793.632399670001,-42.96945260999928,53002.38262296 2025-12-01,21:12:21.000,335,11164117,110285,0,1764623540,13793.693026460001,-42.94125609000184,53002.39659720001 2025-12-01,21:12:22.000,335,11164095,110485,0,1764623541,13793.699762769997,-42.877813920000335,53002.40358432 2025-12-01,21:12:23.000,335,11164150,110445,0,1764623542,13793.746916939992,-42.884863049999694,53002.40358432 2025-12-01,21:12:24.000,335,11164157,110445,0,1764623543,13793.773862180002,-42.84256826999626,53002.38262296 2025-12-01,21:12:25.000,335,11164094,110245,0,1764623544,13793.767125869992,-42.821420879998186,53002.375635840006 2025-12-01,21:12:26.000,335,11164119,110525,0,1764623545,13793.841225279997,-42.81437174999883,53002.38262296 2025-12-01,21:12:27.000,335,11164166,110605,0,1764623546,13793.841225279997,-42.74388044999796,53002.41057144 2025-12-01,21:12:28.000,335,11164134,110605,0,1764623547,13793.915324690002,-42.75797870999668,53002.41057144 2025-12-01,21:12:29.000,335,11164146,110565,0,1764623548,13793.942269929998,-42.772076969995396,53002.43851992 2025-12-01,21:12:30.000,335,11164141,110525,0,1764623549,13793.949006239993,-42.74388044999796,53002.43851992 2025-12-01,21:12:31.000,335,11164140,110645,0,1764623550,13793.975951480003,-42.75092957999732,53002.38262296 2025-12-01,21:12:32.000,335,11164061,110525,0,1764623551,13794.036578269988,-42.76502783999604,53002.4315328 2025-12-01,21:12:33.000,335,11164151,110445,0,1764623552,13794.029841959993,-42.77912610000203,53002.43851992 2025-12-01,21:12:34.000,335,11164170,110525,0,1764623553,13794.029841959993,-42.80732261999947,53002.41755856001 2025-12-01,21:12:35.000,335,11164150,110525,0,1764623554,13794.023105649998,-42.828470009997545,53002.424545680005 2025-12-01,21:12:36.000,335,11164193,110405,0,1764623555,13794.056787199988,-42.870764790000976,53002.44550704001 2025-12-01,21:12:37.000,335,11164103,110285,0,1764623556,13794.076996129988,-42.90601043999777,53002.375635840006 2025-12-01,21:12:38.000,335,11164154,110005,0,1764623557,13794.083732439998,-42.96945260999928,53002.424545680005 2025-12-01,21:12:39.000,335,11164073,110645,0,1764623558,13794.070259819993,-42.99764912999672,53002.44550704001 2025-12-01,21:12:40.000,335,11164177,110325,0,1764623559,13794.103941369998,-43.061091299998225,53002.375635840006 2025-12-01,21:12:41.000,335,11164146,110565,0,1764623560,13794.110677679993,-43.07518955999694,53002.43851992 2025-12-01,21:12:42.000,335,11164155,110525,0,1764623561,13794.070259819993,-43.08928781999566,53002.43851992 2025-12-01,21:12:43.000,335,11164164,110525,0,1764623562,13794.130886609993,-43.13863172999845,53002.501404 2025-12-01,21:12:44.000,335,11164091,110285,0,1764623563,13794.130886609993,-43.14568085999781,53002.49441688001 2025-12-01,21:12:45.000,335,11164099,110525,0,1764623564,13794.103941369998,-43.18092651000188,53002.51537824001 2025-12-01,21:12:46.000,335,11164114,110605,0,1764623565,13794.144359229998,-43.20912302999932,53002.543326720006 2025-12-01,21:12:47.000,335,11164126,110445,0,1764623566,13794.151095539994,-43.1950247700006,53002.49441688001 2025-12-01,21:12:48.000,335,11164081,110565,0,1764623567,13794.130886609993,-43.21617215999868,53002.56428808001 2025-12-01,21:12:49.000,335,11164179,110045,0,1764623568,13794.164568159998,-43.20207389999996,53002.58524944001 2025-12-01,21:12:50.000,335,11164091,110405,0,1764623569,13793.908588379993,-43.5404321399983,53002.24986768001 2025-12-01,21:12:51.000,335,11164077,110605,0,1764623570,13793.874906830002,-43.55453039999702,53002.27781616001 2025-12-01,21:12:52.000,335,11164061,110445,0,1764623571,13793.895115760002,-43.5404321399983,53002.256854800005 2025-12-01,21:12:53.000,335,11164111,110365,0,1764623572,13793.874906830002,417.93086331000086,53002.207944960006 2025-12-01,21:12:54.000,335,11164069,110405,0,1764623573,13793.888379449992,-43.56157952999638,53002.28480328 2025-12-01,21:12:55.000,335,11164119,110525,0,1764623574,13793.942269929998,-43.60387430999981,53002.2219192 2025-12-01,21:12:56.000,335,11164035,110565,0,1764623575,13793.928797309993,-43.5756777899951,53002.22890632001 2025-12-01,21:12:57.000,335,11164076,110565,0,1764623576,13793.935533620002,-43.5756777899951,53002.21493208 2025-12-01,21:12:58.000,335,11164067,110565,0,1764623577,13793.935533620002,-43.60387430999981,53002.2219192 2025-12-01,21:12:59.000,335,11164044,110685,0,1764623578,13793.955742550002,-43.56157952999638,53002.17300936 2025-12-01,21:13:00.000,335,11164111,110605,0,1764623579,13793.962478859998,-43.59682518000045,53002.23589344 2025-12-01,21:13:01.000,335,11164057,110525,0,1764623580,13793.975951480003,-43.56862865999574,53002.2219192 2025-12-01,21:13:02.000,335,11164093,110605,0,1764623581,13794.009633029993,-43.62502169999789,53002.21493208 2025-12-01,21:13:03.000,335,11164099,110565,0,1764623582,13794.016369339988,-43.639119959996606,53002.256854800005 2025-12-01,21:13:04.000,335,11164040,110525,0,1764623583,13794.043314579998,-43.68141474000004,53002.17999648001 2025-12-01,21:13:05.000,335,11164113,110445,0,1764623584,13794.043314579998,-43.695512999998755,53002.2219192 2025-12-01,21:13:06.000,335,11164062,110725,0,1764623585,13794.076996129988,-43.751906040000904,53002.26384192 2025-12-01,21:13:07.000,335,11164047,110565,0,1764623586,13794.110677679993,-43.78010255999834,53002.24288056 2025-12-01,21:13:08.000,335,11164123,110485,0,1764623587,13794.137622919989,-43.84354472999985,53002.207944960006 2025-12-01,21:13:09.000,335,11164040,110525,0,1764623588,13794.117413989989,-43.885839509996,53002.23589344 2025-12-01,21:13:10.000,335,11164060,110485,0,1764623589,13794.184777089999,-43.899937770002,53002.2219192 2025-12-01,21:13:11.000,335,11164045,110605,0,1764623590,13794.191513399994,-43.97042906999559,53002.23589344 2025-12-01,21:13:12.000,335,11164069,110805,0,1764623591,13794.225194949999,-44.02682210999774,53002.27082904 2025-12-01,21:13:13.000,335,11164040,110845,0,1764623592,13794.204986019999,-44.06206776000181,53002.2219192 2025-12-01,21:13:14.000,335,11164053,110605,0,1764623593,13794.245403879999,-44.104362539997965,53002.2219192 2025-12-01,21:13:15.000,335,11164031,110645,0,1764623594,13794.27908542999,-44.1325590599954,53002.28480328 2025-12-01,21:13:16.000,335,11164090,110405,0,1764623595,13794.265612809999,-44.160755580000114,53002.28480328 2025-12-01,21:13:17.000,335,11164057,110885,0,1764623596,13794.285821739999,-44.23829601000034,53002.26384192 2025-12-01,21:13:18.000,335,11164125,110885,0,1764623597,13794.265612809999,-44.25239426999906,53002.26384192 2025-12-01,21:13:19.000,335,11164136,110525,0,1764623598,13794.306030669999,-44.21009948999563,53002.256854800005 2025-12-01,21:13:20.000,335,11164060,110685,0,1764623599,13794.3262396,-44.18895209999755,53002.207944960006 2025-12-01,21:13:21.000,335,11164060,110325,0,1764623600,13794.35992114999,-44.18190296999819,53002.26384192 2025-12-01,21:13:22.000,335,11164125,110485,0,1764623601,13794.373393769994,-44.160755580000114,53002.256854800005 2025-12-01,21:13:23.000,335,11164083,110205,0,1764623602,13794.40033900999,-44.17485383999883,53002.24986768001 2025-12-01,21:13:24.000,335,11164060,110685,0,1764623603,13794.413811629995,-44.104362539997965,53002.28480328 2025-12-01,21:13:25.000,335,11164062,110445,0,1764623604,13794.44075686999,-44.11846079999668,53002.305764640005 2025-12-01,21:13:26.000,335,11164074,110565,0,1764623605,13794.48117472999,-44.07616602000053,53002.28480328 2025-12-01,21:13:27.000,335,11164040,110525,0,1764623606,13794.48117472999,-44.047969499995816,53002.29877752001 2025-12-01,21:13:28.000,335,11164064,110685,0,1764623607,13794.60916462,-44.01977297999838,53002.31275176 2025-12-01,21:13:29.000,335,11164044,110205,0,1764623608,13794.58895569,-43.95633080999687,53002.29877752001 2025-12-01,21:13:30.000,335,11164034,110525,0,1764623609,13794.64958248,-43.98452733000158,53002.28480328 2025-12-01,21:13:31.000,335,11164050,110725,0,1764623610,13794.676527719996,-43.90698690000136,53002.29877752001 2025-12-01,21:13:32.000,335,11164068,110365,0,1764623611,13794.723681889991,-43.871741249997285,53002.305764640005 2025-12-01,21:13:33.000,335,11164106,110605,0,1764623612,13794.743890819991,-43.899937770002,53002.34768736001 2025-12-01,21:13:34.000,335,11164088,110405,0,1764623613,13794.804517609991,-43.921085160000075,53002.34768736001 2025-12-01,21:13:35.000,335,11164092,110045,0,1764623614,13794.817990229996,-43.921085160000075,53002.354674480004 2025-12-01,21:13:36.000,335,11164122,110645,0,1764623615,13794.865144399992,-43.93518341999879,53002.33371312 2025-12-01,21:13:37.000,335,11164029,110725,0,1764623616,13794.939243809997,-43.95633080999687,53002.34768736001 2025-12-01,21:13:38.000,335,11164040,110445,0,1764623617,13794.959452739997,-44.00567471999966,53002.38262296 2025-12-01,21:13:39.000,335,11164139,110485,0,1764623618,13795.006606909992,-43.977478200002224,53002.4315328 2025-12-01,21:13:40.000,335,11164034,110445,0,1764623619,13795.013343220002,-44.040920369996456,53002.39659720001 2025-12-01,21:13:41.000,335,11164093,110405,0,1764623620,13794.986397979992,-44.055018629995175,53002.39659720001 2025-12-01,21:13:42.000,335,11164020,110405,0,1764623621,13795.053761080002,-44.097313409998605,53002.40358432 2025-12-01,21:13:43.000,335,11164071,110485,0,1764623622,13795.080706319997,-44.153706450000755,53002.39659720001 2025-12-01,21:13:44.000,335,11164096,110525,0,1764623623,13795.087442629992,-44.21714862000226,53002.375635840006 2025-12-01,21:13:45.000,335,11164048,110645,0,1764623624,13795.107651559993,-44.25239426999906,53002.46646840001 2025-12-01,21:13:46.000,335,11164066,110445,0,1764623625,13795.121124179997,-44.336983829998644,53002.48044264 2025-12-01,21:13:47.000,335,11164042,110605,0,1764623626,13795.114387870002,-44.386327740001434,53002.43851992 2025-12-01,21:13:48.000,335,11164033,110605,0,1764623627,13795.107651559993,-44.42157338999823,53002.46646840001 2025-12-01,21:13:49.000,335,11164037,110405,0,1764623628,13795.148069419993,-44.520261209996534,53002.473455520005 2025-12-01,21:13:50.000,335,11164064,110445,0,1764623629,13795.100915249997,-44.562555989999964,53002.51537824001 2025-12-01,21:13:51.000,335,11164119,110685,0,1764623630,13795.080706319997,-44.61189989999548,53002.4315328 2025-12-01,21:13:52.000,335,11164096,110525,0,1764623631,13795.094178940002,-44.60485076999612,53002.44550704001 2025-12-01,21:13:53.000,335,11164118,110325,0,1764623632,13795.127860489993,-44.67534206999699,53002.501404 2025-12-01,21:13:54.000,335,11164064,110365,0,1764623633,13795.121124179997,-44.71763685000042,53002.44550704001 2025-12-01,21:13:55.000,335,11164099,110725,0,1764623634,13795.073970010002,-44.75993162999657,53002.50839112 2025-12-01,21:13:56.000,335,11164115,110605,0,1764623635,13795.073970010002,-44.77402988999529,53002.487429759996 2025-12-01,21:13:57.000,335,11164055,110805,0,1764623636,13795.107651559993,-44.781079020001926,53002.48044264 2025-12-01,21:13:58.000,335,11164127,110605,0,1764623637,13795.040288459997,-44.82337379999808,53002.51537824001 2025-12-01,21:13:59.000,335,11164035,110565,0,1764623638,13795.094178940002,-44.80927553999936,53002.543326720006 2025-12-01,21:14:00.000,335,11164036,110525,0,1764623639,13795.060497389997,-44.84452118999616,53002.40358432 2025-12-01,21:14:01.000,335,11164080,110605,0,1764623640,13795.060497389997,-44.86566858000151,53002.46646840001 2025-12-01,21:14:02.000,335,11164006,110285,0,1764623641,13795.006606909992,-44.86566858000151,53002.46646840001 2025-12-01,21:14:03.000,335,11164063,110565,0,1764623642,13795.006606909992,-44.87271771000087,53002.487429759996 2025-12-01,21:14:04.000,335,11164098,110605,0,1764623643,13794.972925360002,-44.86566858000151,53002.522365360004 2025-12-01,21:14:05.000,335,11164067,110645,0,1764623644,13794.925771189992,-44.85157031999552,53002.48044264 2025-12-01,21:14:06.000,335,11164117,110365,0,1764623645,13794.878617019996,-44.85861945000215,53002.53633960001 2025-12-01,21:14:07.000,335,11164048,110605,0,1764623646,13794.905562259992,-44.86566858000151,53002.50839112 2025-12-01,21:14:08.000,335,11164041,110365,0,1764623647,13794.817990229996,-44.87271771000087,53002.4315328 2025-12-01,21:14:09.000,335,11164111,110485,0,1764623648,13794.764099749991,-44.8374720599968,53002.48044264 2025-12-01,21:14:10.000,335,11164016,110445,0,1764623649,13794.737154509996,-44.788128150001285,53002.49441688001 2025-12-01,21:14:11.000,335,11164024,110485,0,1764623650,13794.66305509999,-44.75288249999721,53002.50839112 2025-12-01,21:14:12.000,335,11164114,110565,0,1764623651,13794.60916462,-44.738784239998495,53002.45948128 2025-12-01,21:14:13.000,335,11164061,110645,0,1764623652,13794.62937355,-44.66829293999763,53002.46646840001 2025-12-01,21:14:14.000,335,11164072,110565,0,1764623653,13794.58895569,-44.682391199996346,53002.49441688001 2025-12-01,21:14:15.000,335,11164057,110525,0,1764623654,13794.58895569,-44.66829293999763,53002.49441688001 2025-12-01,21:14:16.000,335,11164061,110525,0,1764623655,13794.54180151999,-44.64714554999955,53002.49441688001 2025-12-01,21:14:17.000,335,11163994,110565,0,1764623656,13794.52159258999,-44.62599816000147,53002.39659720001 2025-12-01,21:14:18.000,335,11164145,110565,0,1764623657,13794.52159258999,-44.63304729000083,53002.45948128 2025-12-01,21:14:19.000,335,11164047,110645,0,1764623658,13794.514856279995,-44.63304729000083,53002.40358432 2025-12-01,21:14:20.000,335,11164055,110725,0,1764623659,13794.52159258999,-44.66829293999763,53002.46646840001 2025-12-01,21:14:21.000,335,11164018,110405,0,1764623660,13794.52159258999,-44.689440329995705,53002.45249416 2025-12-01,21:14:22.000,335,11164055,110645,0,1764623661,13794.48791104,-44.71763685000042,53002.44550704001 2025-12-01,21:14:23.000,335,11164069,110405,0,1764623662,13794.48791104,-44.72468597999978,53002.424545680005 2025-12-01,21:14:24.000,335,11164081,110645,0,1764623663,13794.514856279995,-44.76698075999593,53002.375635840006 2025-12-01,21:14:25.000,335,11164071,110565,0,1764623664,13794.50811997,-44.80222641,53002.375635840006 2025-12-01,21:14:26.000,335,11164107,110525,0,1764623665,13794.48117472999,-44.781079020001926,53002.34070024 2025-12-01,21:14:27.000,335,11164093,110485,0,1764623666,13794.44749318,-44.75993162999657,53002.34070024 2025-12-01,21:14:28.000,335,11164020,110405,0,1764623667,13794.46096579999,-44.82337379999808,53002.375635840006 2025-12-01,21:14:29.000,335,11164090,110325,0,1764623668,13794.48117472999,-44.83042292999744,53002.40358432 2025-12-01,21:14:30.000,335,11164062,110645,0,1764623669,13794.48791104,-44.795177280000644,53002.34768736001 2025-12-01,21:14:31.000,335,11164026,110205,0,1764623670,13794.42728425,-44.75993162999657,53002.38961008 2025-12-01,21:14:32.000,335,11164040,110285,0,1764623671,13794.44075686999,-44.738784239998495,53002.34768736001 2025-12-01,21:14:33.000,335,11164042,110565,0,1764623672,13794.434020559995,-44.689440329995705,53002.34768736001 2025-12-01,21:14:34.000,335,11164075,110485,0,1764623673,13794.434020559995,-44.69648946000234,53002.40358432 2025-12-01,21:14:35.000,335,11164032,110565,0,1764623674,13794.48117472999,-44.60485076999612,53002.424545680005 2025-12-01,21:14:36.000,335,11164110,110565,0,1764623675,13794.474438419995,-44.499113819998456,53002.43851992 2025-12-01,21:14:37.000,335,11164106,110565,0,1764623676,13794.42054793999,-44.4920646899991,53002.41057144 2025-12-01,21:14:38.000,335,11164127,110445,0,1764623677,13794.46096579999,-44.499113819998456,53002.3616616 2025-12-01,21:14:39.000,335,11164017,110605,0,1764623678,13794.494647349995,-44.43567164999695,53002.41755856001 2025-12-01,21:14:40.000,335,11164026,110485,0,1764623679,13794.50138365999,-44.42157338999823,53002.44550704001 2025-12-01,21:14:41.000,335,11164049,110405,0,1764623680,13794.494647349995,-44.44272077999631,53002.46646840001 2025-12-01,21:14:42.000,335,11163996,110525,0,1764623681,13794.535065209995,-44.46386817000166,53002.40358432 2025-12-01,21:14:43.000,335,11164119,110405,0,1764623682,13794.535065209995,-44.47091730000102,53002.4315328 2025-12-01,21:14:44.000,335,11164078,110725,0,1764623683,13794.56874676,-44.499113819998456,53002.46646840001 2025-12-01,21:14:45.000,335,11164058,110445,0,1764623684,13794.62263723999,-44.499113819998456,53002.44550704001 2025-12-01,21:14:46.000,335,11164105,110605,0,1764623685,13794.615900929995,-44.54140860000189,53002.40358432 2025-12-01,21:14:47.000,335,11164097,110405,0,1764623686,13794.615900929995,-44.56960511999932,53002.45948128 2025-12-01,21:14:48.000,335,11164099,110605,0,1764623687,13794.62263723999,-44.60485076999612,53002.473455520005 2025-12-01,21:14:49.000,335,11164059,110725,0,1764623688,13794.62263723999,-44.682391199996346,53002.45948128 2025-12-01,21:14:50.000,335,11164054,110365,0,1764623689,13794.656318789996,-44.75993162999657,53002.50839112 2025-12-01,21:14:51.000,335,11164023,110565,0,1764623690,13794.64958248,-44.76698075999593,53002.43851992 2025-12-01,21:14:52.000,335,11164117,110565,0,1764623691,13794.615900929995,-44.77402988999529,53002.46646840001 2025-12-01,21:14:53.000,335,11164018,110485,0,1764623692,13794.70347295999,-44.781079020001926,53002.45249416 2025-12-01,21:14:54.000,335,11164100,110605,0,1764623693,13794.696736649996,-44.81632466999872,53002.48044264 2025-12-01,21:14:55.000,335,11164013,110485,0,1764623694,13794.764099749991,-44.75288249999721,53002.501404 2025-12-01,21:14:56.000,335,11164112,110805,0,1764623695,13794.77083606,-44.745833369997854,53002.49441688001 2025-12-01,21:14:57.000,335,11164110,110445,0,1764623696,13794.838199159996,-44.71763685000042,53002.543326720006 2025-12-01,21:14:58.000,335,11164064,110525,0,1764623697,13794.912298570001,-44.71058772000106,53002.55730096 2025-12-01,21:14:59.000,335,11164088,110565,0,1764623698,13794.999870599997,-44.72468597999978,53002.543326720006 2025-12-01,21:15:00.000,335,11164067,110445,0,1764623699,13795.040288459997,-44.65419467999891,53002.55031384 2025-12-01,21:15:01.000,335,11164003,110405,0,1764623700,13795.080706319997,-44.59780163999676,53002.58524944001 2025-12-01,21:15:02.000,335,11164026,110365,0,1764623701,13795.201959899998,-44.58370337999804,53002.61319792001 2025-12-01,21:15:03.000,335,11164032,110485,0,1764623702,13795.215432519988,-44.555506860000605,53002.592236560005 2025-12-01,21:15:04.000,335,11164138,110605,0,1764623703,13795.316477169989,-44.562555989999964,53002.64813352 2025-12-01,21:15:05.000,335,11164112,110605,0,1764623704,13795.390576579994,-44.548457730001246,53002.641146400005 2025-12-01,21:15:06.000,335,11164047,110325,0,1764623705,13795.404049199999,-44.555506860000605,53002.66210776001 2025-12-01,21:15:07.000,335,11164047,110605,0,1764623706,13795.444467059999,-44.562555989999964,53002.73197896001 2025-12-01,21:15:08.000,335,11164124,110405,0,1764623707,13795.464675989999,-44.54140860000189,53002.71800472 2025-12-01,21:15:09.000,335,11164019,110485,0,1764623708,13795.55898432999,-44.548457730001246,53002.77390168 2025-12-01,21:15:10.000,335,11164034,110645,0,1764623709,13795.552248019994,-44.548457730001246,53002.73896608 2025-12-01,21:15:11.000,335,11164023,110525,0,1764623710,13795.56572064,-44.52731033999589,53002.7459532 2025-12-01,21:15:12.000,335,11164099,110605,0,1764623711,13795.612874809995,-44.520261209996534,53002.8158244 2025-12-01,21:15:13.000,335,11164083,110485,0,1764623712,13795.633083739995,-44.520261209996534,53002.83678576 2025-12-01,21:15:14.000,335,11164106,110485,0,1764623713,13795.58592957,-44.506162949997815,53002.822811519996 2025-12-01,21:15:15.000,335,11164027,111085,0,1764623714,13795.61961111999,-44.46386817000166,53002.8856956 2025-12-01,21:15:16.000,335,11163996,110405,0,1764623715,13795.633083739995,-44.449769909995666,53002.85076000001 2025-12-01,21:15:17.000,335,11164051,110645,0,1764623716,13795.66002897999,-44.40042600000015,53002.878708480006 2025-12-01,21:15:18.000,335,11164068,110565,0,1764623717,13795.68697422,-44.35813121999672,53002.89966984001 2025-12-01,21:15:19.000,335,11164104,110565,0,1764623718,13795.74086469999,-44.30173818000185,53002.91364408 2025-12-01,21:15:20.000,335,11164027,110565,0,1764623719,13795.814964109995,-44.273541659997136,53002.96954104001 2025-12-01,21:15:21.000,335,11164049,110485,0,1764623720,13795.84190934999,-44.26649252999778,53002.98351528 2025-12-01,21:15:22.000,335,11164033,110565,0,1764623721,13795.875590899996,-44.23124688000098,53002.9555668 2025-12-01,21:15:23.000,335,11164063,110365,0,1764623722,13795.96989924,-44.25944339999842,53003.025438000004 2025-12-01,21:15:24.000,335,11164087,110485,0,1764623723,13795.99010817,-44.273541659997136,53003.0603736 2025-12-01,21:15:25.000,335,11164062,110205,0,1764623724,13796.070943890001,-44.30173818000185,53003.025438000004 2025-12-01,21:15:26.000,335,11164118,110565,0,1764623725,13796.091152820001,-44.37222947999544,53003.0603736 2025-12-01,21:15:27.000,335,11164011,110525,0,1764623726,13796.131570680001,-44.449769909995666,53003.095309200005 2025-12-01,21:15:28.000,335,11163995,110645,0,1764623727,13796.198933779997,-44.58370337999804,53003.11627056001 2025-12-01,21:15:29.000,335,11164070,110645,0,1764623728,13796.225879019992,-44.65419467999891,53003.12325768 2025-12-01,21:15:30.000,335,11164100,110565,0,1764623729,13796.239351639997,-44.7035385900017,53003.11627056001 2025-12-01,21:15:31.000,335,11164084,110485,0,1764623730,13796.212406400002,-44.85157031999552,53003.10928344 2025-12-01,21:15:32.000,335,11164069,110565,0,1764623731,13796.279769499997,-44.907963359997666,53003.1302448 2025-12-01,21:15:33.000,335,11164072,110325,0,1764623732,13796.273033190002,-44.964356399999815,53003.16518040001 2025-12-01,21:15:34.000,335,11164009,110445,0,1764623733,13796.299978429997,-45.020749440001964,53003.17216752 2025-12-01,21:15:35.000,335,11164103,110645,0,1764623734,13796.320187359997,-45.020749440001964,53003.20710312001 2025-12-01,21:15:36.000,335,11164029,110445,0,1764623735,13796.320187359997,-45.07714247999684,53003.193128880004 2025-12-01,21:15:37.000,335,11164014,110565,0,1764623736,13796.326923669993,-45.04189683000004,53003.193128880004 2025-12-01,21:15:38.000,335,11164036,110525,0,1764623737,13796.286505809992,-45.03484770000068,53003.25601296001 2025-12-01,21:15:39.000,335,11164073,110485,0,1764623738,13796.299978429997,-45.05599508999876,53003.200116 2025-12-01,21:15:40.000,335,11164083,110765,0,1764623739,13796.340396289997,-45.03484770000068,53003.18614176001 2025-12-01,21:15:41.000,335,11164059,110365,0,1764623740,13796.299978429997,-45.06304421999812,53003.16518040001 2025-12-01,21:15:42.000,335,11164048,110525,0,1764623741,13796.326923669993,-44.97845465999853,53003.263000080005 2025-12-01,21:15:43.000,335,11164104,110485,0,1764623742,13796.333659980002,-44.97845465999853,53003.24203872 2025-12-01,21:15:44.000,335,11163998,110685,0,1764623743,13796.380814149998,-45.020749440001964,53003.23505160001 2025-12-01,21:15:45.000,335,11164064,110525,0,1764623744,13796.401023079998,-45.00665117999597,53003.27697432 2025-12-01,21:15:46.000,335,11164026,110645,0,1764623745,13796.441440939998,-45.020749440001964,53003.24203872 2025-12-01,21:15:47.000,335,11164041,110485,0,1764623746,13796.421232009998,-45.020749440001964,53003.24203872 2025-12-01,21:15:48.000,335,11164018,110285,0,1764623747,13796.434704629988,-45.07009334999748,53003.24203872 2025-12-01,21:15:49.000,335,11164075,110725,0,1764623748,13796.535749279989,-45.09828987000219,53003.25601296001 2025-12-01,21:15:50.000,335,11164010,110485,0,1764623749,13796.542485589998,-45.147633779997705,53003.27697432 2025-12-01,21:15:51.000,335,11164089,110605,0,1764623750,13796.535749279989,-45.11943726000027,53003.25601296001 2025-12-01,21:15:52.000,335,11163990,110285,0,1764623751,13796.582903449998,-45.133535519998986,53003.30492280001 2025-12-01,21:15:53.000,335,11164036,110365,0,1764623752,13796.609848689994,-45.147633779997705,53003.33287128001 2025-12-01,21:15:54.000,335,11164099,110285,0,1764623753,13796.643530239999,-45.196977690000494,53003.2699872 2025-12-01,21:15:55.000,335,11164073,110365,0,1764623754,13796.724365959999,-45.21812507999857,53003.33287128001 2025-12-01,21:15:56.000,335,11164064,110245,0,1764623755,13796.71762964999,-45.22517420999793,53003.35383264001 2025-12-01,21:15:57.000,335,11164043,110685,0,1764623756,13796.724365959999,-45.22517420999793,53003.3398584 2025-12-01,21:15:58.000,335,11163974,110525,0,1764623757,13796.751311199994,-45.23222333999729,53003.360819760004 2025-12-01,21:15:59.000,335,11164099,110845,0,1764623758,13796.811937989994,-45.21107594999921,53003.325884159996 2025-12-01,21:16:00.000,335,11164046,110565,0,1764623759,13796.81867429999,-45.323862029996235,53003.37479400001 2025-12-01,21:16:01.000,335,11164001,110205,0,1764623760,13796.872564779995,-45.35205855000095,53003.35383264001 2025-12-01,21:16:02.000,335,11164009,110605,0,1764623761,13796.912982639995,-45.38730419999774,53003.40274248001 2025-12-01,21:16:03.000,335,11164061,110365,0,1764623762,13796.892773709995,-45.45074636999925,53003.36780688 2025-12-01,21:16:04.000,335,11164091,110485,0,1764623763,13796.87930108999,-45.47894288999669,53003.4097296 2025-12-01,21:16:05.000,335,11164051,110485,0,1764623764,13796.872564779995,-45.51418854000076,53003.40274248001 2025-12-01,21:16:06.000,335,11164019,110685,0,1764623765,13796.912982639995,-45.605827229999704,53003.40274248001 2025-12-01,21:16:07.000,335,11164030,110565,0,1764623766,13796.912982639995,-45.61992548999842,53003.42370384001 2025-12-01,21:16:08.000,335,11164007,110485,0,1764623767,13796.92645526,-45.66926940000121,53003.40274248001 2025-12-01,21:16:09.000,335,11163984,110485,0,1764623768,13796.933191569995,-45.65517113999522,53003.42370384001 2025-12-01,21:16:10.000,335,11164061,110565,0,1764623769,13796.973609429995,-45.70451504999801,53003.4097296 2025-12-01,21:16:11.000,335,11164045,110565,0,1764623770,13796.93992787999,-45.70451504999801,53003.4097296 2025-12-01,21:16:12.000,335,11164039,110525,0,1764623771,13796.96687312,-45.70451504999801,53003.45863944 2025-12-01,21:16:13.000,335,11164077,110445,0,1764623772,13796.953400499995,-45.70451504999801,53003.41671672 2025-12-01,21:16:14.000,335,11163996,110445,0,1764623773,13796.93992787999,-45.70451504999801,53003.48658792 2025-12-01,21:16:15.000,335,11164112,110485,0,1764623774,13796.98708205,-45.69041678999929,53003.48658792 2025-12-01,21:16:16.000,335,11163997,110525,0,1764623775,13796.96687312,-45.70451504999801,53003.47261368001 2025-12-01,21:16:17.000,335,11164003,110325,0,1764623776,13796.933191569995,-45.68336765999993,53003.46562656 2025-12-01,21:16:18.000,335,11164045,110405,0,1764623777,13796.892773709995,-45.6410728799965,53003.528510640004 2025-12-01,21:16:19.000,335,11164028,110405,0,1764623778,13796.90624633,-45.61992548999842,53003.493575039996 2025-12-01,21:16:20.000,335,11164058,110565,0,1764623779,13796.86582847,-45.591728970000986,53003.493575039996 2025-12-01,21:16:21.000,335,11164060,110525,0,1764623780,13796.872564779995,-45.58467984000163,53003.48658792 2025-12-01,21:16:22.000,335,11163998,110445,0,1764623781,13796.852355849995,-45.549434189997555,53003.52152352001 2025-12-01,21:16:23.000,335,11164044,110645,0,1764623782,13796.82541061,-45.50009028000204,53003.50056216001 2025-12-01,21:16:24.000,335,11164046,110605,0,1764623783,13796.79846536999,-45.48599201999605,53003.47261368001 2025-12-01,21:16:25.000,335,11164031,110365,0,1764623784,13796.832146919995,-45.43664811000053,53003.5145364 2025-12-01,21:16:26.000,335,11164054,110765,0,1764623785,13796.81867429999,-45.41550071999518,53003.493575039996 2025-12-01,21:16:27.000,335,11164007,110525,0,1764623786,13796.892773709995,-45.422549850001815,53003.45165232001 2025-12-01,21:16:28.000,335,11164017,110525,0,1764623787,13796.89951001999,-45.41550071999518,53003.45165232001 2025-12-01,21:16:29.000,335,11164069,110565,0,1764623788,13796.892773709995,-45.45074636999925,53003.479600800005 2025-12-01,21:16:30.000,335,11163997,110445,0,1764623789,13796.96013680999,-45.47894288999669,53003.528510640004 2025-12-01,21:16:31.000,335,11164056,110285,0,1764623790,13796.912982639995,-45.5071394100014,53003.493575039996 2025-12-01,21:16:32.000,335,11164055,110605,0,1764623791,13796.94666419,-45.598778100000345,53003.52152352001 2025-12-01,21:16:33.000,335,11164026,110565,0,1764623792,13796.953400499995,-45.63402374999714,53003.53549776 2025-12-01,21:16:34.000,335,11164066,110445,0,1764623793,13796.92645526,-45.69041678999929,53003.52152352001 2025-12-01,21:16:35.000,335,11163996,110445,0,1764623794,13796.91971894999,-45.73976070000208,53003.549472000006 2025-12-01,21:16:36.000,335,11163993,110565,0,1764623795,13796.90624633,-45.79615373999695,53003.528510640004 2025-12-01,21:16:37.000,335,11164023,110405,0,1764623796,13796.872564779995,-45.782055479998235,53003.53549776 2025-12-01,21:16:38.000,335,11163988,110405,0,1764623797,13796.89951001999,-45.831399390001025,53003.53549776 2025-12-01,21:16:39.000,335,11164024,110565,0,1764623798,13796.89951001999,-45.831399390001025,53003.577420480004 2025-12-01,21:16:40.000,335,11164057,110645,0,1764623799,13796.8860374,-45.81025199999567,53003.5844076 2025-12-01,21:16:41.000,335,11164031,110445,0,1764623800,13796.852355849995,-45.84549764999974,53003.55645912 2025-12-01,21:16:42.000,335,11164048,110325,0,1764623801,13796.86582847,-45.80320286999631,53003.528510640004 2025-12-01,21:16:43.000,335,11164061,110365,0,1764623802,13796.912982639995,-45.824350260001665,53003.55645912 2025-12-01,21:16:44.000,335,11164093,110565,0,1764623803,13796.912982639995,-45.80320286999631,53003.5844076 2025-12-01,21:16:45.000,335,11164073,110485,0,1764623804,13796.96687312,-45.782055479998235,53003.5844076 2025-12-01,21:16:46.000,335,11163997,110365,0,1764623805,13796.993818359995,-45.7538589600008,53003.577420480004 2025-12-01,21:16:47.000,335,11164016,110445,0,1764623806,13796.96687312,-45.76090809000016,53003.59139472001 2025-12-01,21:16:48.000,335,11164090,110365,0,1764623807,13797.00055466999,-45.69746591999865,53003.64030456001 2025-12-01,21:16:49.000,335,11164014,110365,0,1764623808,13797.04770884,-45.70451504999801,53003.647291680005 2025-12-01,21:16:50.000,335,11164071,110365,0,1764623809,13797.06118145999,-45.68336765999993,53003.66126592 2025-12-01,21:16:51.000,335,11164087,110525,0,1764623810,13797.02076359999,-45.66926940000121,53003.647291680005 2025-12-01,21:16:52.000,335,11164004,110285,0,1764623811,13797.02749991,-45.65517113999522,53003.71017576001 2025-12-01,21:16:53.000,335,11164076,110365,0,1764623812,13797.02076359999,-45.64812200999586,53003.72415 2025-12-01,21:16:54.000,335,11164054,110045,0,1764623813,13797.034236219995,-45.61992548999842,53003.71017576001 2025-12-01,21:16:55.000,335,11164039,110205,0,1764623814,13797.02076359999,-45.64812200999586,53003.73812424001 2025-12-01,21:16:56.000,335,11164045,110605,0,1764623815,13797.02076359999,-45.66926940000121,53003.745111360004 2025-12-01,21:16:57.000,335,11164017,110645,0,1764623816,13797.02749991,-45.66222027000185,53003.75908560001 2025-12-01,21:16:58.000,335,11163996,110605,0,1764623817,13797.04097252999,-45.65517113999522,53003.80100832 2025-12-01,21:16:59.000,335,11164054,110525,0,1764623818,13797.04097252999,-45.767957219999516,53003.82196968 2025-12-01,21:17:00.000,335,11164021,110565,0,1764623819,13797.04097252999,-45.81025199999567,53003.7940212 2025-12-01,21:17:01.000,335,11164007,110525,0,1764623820,13797.054445149995,-45.838448520000384,53003.83594392001 2025-12-01,21:17:02.000,335,11163999,110565,0,1764623821,13797.06118145999,-45.90189069000189,53003.83594392001 2025-12-01,21:17:03.000,335,11164040,110485,0,1764623822,13797.0881267,-45.958283729996765,53003.84293104 2025-12-01,21:17:04.000,335,11164000,110565,0,1764623823,13797.06118145999,-46.02172589999827,53003.8289568 2025-12-01,21:17:05.000,335,11164087,110405,0,1764623824,13797.034236219995,-46.11336458999722,53003.8289568 2025-12-01,21:17:06.000,335,11164065,110405,0,1764623825,13797.02076359999,-46.176806759998726,53003.884853760006 2025-12-01,21:17:07.000,335,11164068,110405,0,1764623826,13797.08139038999,-46.176806759998726,53003.85690528001 2025-12-01,21:17:08.000,335,11164003,110285,0,1764623827,13797.074654079996,-46.21910154000216,53003.863892400004 2025-12-01,21:17:09.000,335,11164049,110045,0,1764623828,13797.135280869996,-46.29664196999511,53003.84293104 2025-12-01,21:17:10.000,335,11164012,110325,0,1764623829,13797.135280869996,-46.29664196999511,53003.87087952 2025-12-01,21:17:11.000,335,11164068,110445,0,1764623830,13797.16896242,-46.35303500999726,53003.933763600005 2025-12-01,21:17:12.000,335,11164028,110565,0,1764623831,13797.195907659996,-46.3107402300011,53003.92677648001 2025-12-01,21:17:13.000,335,11164059,110045,0,1764623832,13797.175698729996,-46.31778936000046,53003.884853760006 2025-12-01,21:17:14.000,335,11164080,110405,0,1764623833,13797.249798140001,-46.29664196999511,53003.91978936 2025-12-01,21:17:15.000,335,11164044,110285,0,1764623834,13797.256534449996,-46.25434718999895,53003.898828 2025-12-01,21:17:16.000,335,11163995,110405,0,1764623835,13797.236325519996,-46.240248930000234,53003.94773784 2025-12-01,21:17:17.000,335,11163997,110485,0,1764623836,13797.256534449996,-46.226150670001516,53003.98966056 2025-12-01,21:17:18.000,335,11164084,110285,0,1764623837,13797.263270759991,-46.21205240999552,53003.98966056 2025-12-01,21:17:19.000,335,11164025,110405,0,1764623838,13797.290216000001,-46.21205240999552,53004.01062192 2025-12-01,21:17:20.000,335,11164046,110285,0,1764623839,13797.317161239996,-46.21205240999552,53003.99664768 2025-12-01,21:17:21.000,335,11164039,110565,0,1764623840,13797.236325519996,-46.15565937000065,53003.98966056 2025-12-01,21:17:22.000,335,11164065,110485,0,1764623841,13797.283479689992,-46.176806759998726,53003.97568632001 2025-12-01,21:17:23.000,335,11164043,110645,0,1764623842,13797.236325519996,-46.12041371999658,53003.99664768 2025-12-01,21:17:24.000,335,11163994,110365,0,1764623843,13797.236325519996,-46.15565937000065,53004.04555752001 2025-12-01,21:17:25.000,335,11164031,110445,0,1764623844,13797.236325519996,-46.197954149996804,53003.99664768 2025-12-01,21:17:26.000,335,11164057,110365,0,1764623845,13797.276743379996,-46.20500327999616,53004.07350600001 2025-12-01,21:17:27.000,335,11163998,110325,0,1764623846,13797.303688619992,-46.233199800000875,53004.080493120004 2025-12-01,21:17:28.000,335,11164109,110645,0,1764623847,13797.256534449996,-46.26139631999831,53004.1084416 2025-12-01,21:17:29.000,335,11164040,110445,0,1764623848,13797.290216000001,-46.3107402300011,53004.080493120004 2025-12-01,21:17:30.000,335,11164010,110405,0,1764623849,13797.243061829991,-46.33188761999918,53004.12241584001 2025-12-01,21:17:31.000,335,11164067,110445,0,1764623850,13797.243061829991,-46.360084139996616,53004.15735144 2025-12-01,21:17:32.000,335,11164094,110085,0,1764623851,13797.216116589996,-46.35303500999726,53004.14337720001 2025-12-01,21:17:33.000,335,11164053,110685,0,1764623852,13797.182435039991,-46.39532979000069,53004.16433856 2025-12-01,21:17:34.000,335,11164022,110405,0,1764623853,13797.209380280001,-46.367133269995975,53004.12940296 2025-12-01,21:17:35.000,335,11164017,110405,0,1764623854,13797.222852899991,-46.367133269995975,53004.14337720001 2025-12-01,21:17:36.000,335,11164027,110365,0,1764623855,13797.209380280001,-46.32483848999982,53004.12241584001 2025-12-01,21:17:37.000,335,11164010,110565,0,1764623856,13797.216116589996,-46.28254370999639,53004.11542872 2025-12-01,21:17:38.000,335,11163994,110485,0,1764623857,13797.182435039991,-46.27549457999703,53004.15735144 2025-12-01,21:17:39.000,335,11164044,110365,0,1764623858,13797.18917135,-46.25434718999895,53004.14337720001 2025-12-01,21:17:40.000,335,11164063,110205,0,1764623859,13797.18917135,-46.25434718999895,53004.08748024 2025-12-01,21:17:41.000,335,11164021,110285,0,1764623860,13797.14875349,-46.28254370999639,53004.101454480005 2025-12-01,21:17:42.000,335,11164067,110565,0,1764623861,13797.202643969991,-46.32483848999982,53004.08748024 2025-12-01,21:17:43.000,335,11164006,110445,0,1764623862,13797.18917135,-46.31778936000046,53004.18529992 2025-12-01,21:17:44.000,335,11164077,110365,0,1764623863,13797.18917135,-46.374182399995334,53004.13639008 2025-12-01,21:17:45.000,335,11164059,110085,0,1764623864,13797.216116589996,-46.409428049999406,53004.15735144 2025-12-01,21:17:46.000,335,11164059,110205,0,1764623865,13797.182435039991,-46.47991935000027,53004.14337720001 2025-12-01,21:17:47.000,335,11164018,110205,0,1764623866,13797.16896242,-46.5574597800005,53004.12940296 2025-12-01,21:17:48.000,335,11164038,110405,0,1764623867,13797.115071939996,-46.60680368999601,53004.14337720001 2025-12-01,21:17:49.000,335,11164042,110405,0,1764623868,13797.115071939996,-46.6913932499956,53004.13639008 2025-12-01,21:17:50.000,335,11163994,110245,0,1764623869,13797.10833563,-46.73368802999903,53004.16433856 2025-12-01,21:17:51.000,335,11164063,110285,0,1764623870,13797.04770884,-46.75483541999711,53004.17132568001 2025-12-01,21:17:52.000,335,11163988,110125,0,1764623871,13797.08139038999,-46.78303194000182,53004.14337720001 2025-12-01,21:17:53.000,335,11164038,110485,0,1764623872,13797.094863009996,-46.811228459999256,53004.17132568001 2025-12-01,21:17:54.000,335,11164053,110325,0,1764623873,13797.02749991,-46.83942497999669,53004.12940296 2025-12-01,21:17:55.000,335,11164065,110445,0,1764623874,13797.0881267,-46.832375849997334,53004.199274160004 2025-12-01,21:17:56.000,335,11163996,110445,0,1764623875,13797.054445149995,-46.818277589998615,53004.1783128 2025-12-01,21:17:57.000,335,11164018,110565,0,1764623876,13797.10159931999,-46.8041793299999,53004.11542872 2025-12-01,21:17:58.000,335,11164069,110325,0,1764623877,13797.142017179991,-46.768933679995826,53004.16433856 2025-12-01,21:17:59.000,335,11164050,110485,0,1764623878,13797.142017179991,-46.71254064000095,53004.150364320005 2025-12-01,21:18:00.000,335,11164008,110285,0,1764623879,13797.202643969991,-46.6561475999988,53004.1783128 2025-12-01,21:18:01.000,335,11164038,110205,0,1764623880,13797.229589210001,-46.66319672999816,53004.17132568001 2025-12-01,21:18:02.000,335,11164002,110125,0,1764623881,13797.249798140001,-46.57155803999922,53004.21324840001 2025-12-01,21:18:03.000,335,11164077,110125,0,1764623882,13797.344106479992,-46.57155803999922,53004.199274160004 2025-12-01,21:18:04.000,335,11163990,110165,0,1764623883,13797.371051720002,-46.592705429997295,53004.13639008 2025-12-01,21:18:05.000,335,11163986,110445,0,1764623884,13797.384524339992,-46.57155803999922,53004.22722264 2025-12-01,21:18:06.000,335,11164068,110125,0,1764623885,13797.465360059992,-46.57155803999922,53004.21324840001 2025-12-01,21:18:07.000,335,11163986,110405,0,1764623886,13797.485568989992,-46.635000210000726,53004.21324840001 2025-12-01,21:18:08.000,335,11164073,110285,0,1764623887,13797.505777919992,-46.66319672999816,53004.17132568001 2025-12-01,21:18:09.000,335,11164012,110405,0,1764623888,13797.559668399997,-46.74778628999775,53004.23420976 2025-12-01,21:18:10.000,335,11164024,110205,0,1764623889,13797.559668399997,-46.74778628999775,53004.220235520006 2025-12-01,21:18:11.000,335,11164028,110685,0,1764623890,13797.579877329998,-46.8041793299999,53004.21324840001 2025-12-01,21:18:12.000,335,11164020,110085,0,1764623891,13797.586613639993,-46.832375849997334,53004.27613248 2025-12-01,21:18:13.000,335,11164098,110405,0,1764623892,13797.660713049998,-46.88876888999948,53004.29010672001 2025-12-01,21:18:14.000,335,11164013,110325,0,1764623893,13797.647240429993,-46.88876888999948,53004.25517112 2025-12-01,21:18:15.000,335,11164019,110245,0,1764623894,13797.627031499993,-46.93106366999564,53004.31106808001 2025-12-01,21:18:16.000,335,11164049,110325,0,1764623895,13797.600086259998,-46.93811280000227,53004.31106808001 2025-12-01,21:18:17.000,335,11164067,110285,0,1764623896,13797.627031499993,-46.89581801999884,53004.31106808001 2025-12-01,21:18:18.000,335,11164074,110245,0,1764623897,13797.627031499993,-46.92401453999628,53004.318055200005 2025-12-01,21:18:19.000,335,11164075,110165,0,1764623898,13797.600086259998,-46.90991627999756,53004.29010672001 2025-12-01,21:18:20.000,335,11164025,110205,0,1764623899,13797.593349950002,-46.88876888999948,53004.27613248 2025-12-01,21:18:21.000,335,11164023,110405,0,1764623900,13797.573141020002,-46.874670630000765,53004.33202944 2025-12-01,21:18:22.000,335,11164024,110405,0,1764623901,13797.579877329998,-46.860572370002046,53004.31106808001 2025-12-01,21:18:23.000,335,11164056,110325,0,1764623902,13797.512514230002,-46.83942497999669,53004.38093928001 2025-12-01,21:18:24.000,335,11164018,110325,0,1764623903,13797.552932090002,-46.83942497999669,53004.33901656001 2025-12-01,21:18:25.000,335,11164074,110565,0,1764623904,13797.525986849992,-46.79713020000054,53004.38093928001 2025-12-01,21:18:26.000,335,11164006,110125,0,1764623905,13797.552932090002,-46.825326719997975,53004.366965040004 2025-12-01,21:18:27.000,335,11164078,110405,0,1764623906,13797.532723160002,-46.825326719997975,53004.37395216 2025-12-01,21:18:28.000,335,11164068,110365,0,1764623907,13797.532723160002,-46.832375849997334,53004.40190064 2025-12-01,21:18:29.000,335,11164084,110205,0,1764623908,13797.606822569993,-46.89581801999884,53004.40190064 2025-12-01,21:18:30.000,335,11164076,110365,0,1764623909,13797.613558880003,-46.90991627999756,53004.422862 2025-12-01,21:18:31.000,335,11164053,110605,0,1764623910,13797.647240429993,-47.008604099995864,53004.39491352 2025-12-01,21:18:32.000,335,11164044,110445,0,1764623911,13797.633767810003,-47.06499713999801,53004.40190064 2025-12-01,21:18:33.000,335,11164037,110485,0,1764623912,13797.701130909998,-47.12139018000016,53004.45081048 2025-12-01,21:18:34.000,335,11164093,110205,0,1764623913,13797.674185669988,-47.21302886999911,53004.422862 2025-12-01,21:18:35.000,335,11164071,110405,0,1764623914,13797.707867219993,-47.31171668999741,53004.45081048 2025-12-01,21:18:36.000,335,11164112,110245,0,1764623915,13797.714603529988,-47.38925711999764,53004.422862 2025-12-01,21:18:37.000,335,11164069,110445,0,1764623916,13797.761757699998,-47.43155190000107,53004.422862 2025-12-01,21:18:38.000,335,11163967,110045,0,1764623917,13797.734812459988,-47.48089580999658,53004.39491352 2025-12-01,21:18:39.000,335,11164072,110325,0,1764623918,13797.748285079993,-47.47384667999722,53004.46478472 2025-12-01,21:18:40.000,335,11164082,110245,0,1764623919,13797.741548769998,-47.4949940699953,53004.47177184 2025-12-01,21:18:41.000,335,11164029,110245,0,1764623920,13797.694394599988,-47.55138710999745,53004.40888776001 2025-12-01,21:18:42.000,335,11164020,110165,0,1764623921,13797.714603529988,-47.509092330001295,53004.47875896001 2025-12-01,21:18:43.000,335,11164078,110325,0,1764623922,13797.714603529988,-47.52319059000001,53004.50670744001 2025-12-01,21:18:44.000,335,11163987,110045,0,1764623923,13797.701130909998,-47.509092330001295,53004.47177184 2025-12-01,21:18:45.000,335,11164028,110045,0,1764623924,13797.741548769998,-47.502043200001935,53004.485746080005 2025-12-01,21:18:46.000,335,11164003,110525,0,1764623925,13797.734812459988,-47.48089580999658,53004.52766880001 2025-12-01,21:18:47.000,335,11164061,110125,0,1764623926,13797.721339839998,-47.4949940699953,53004.534655920004 2025-12-01,21:18:48.000,335,11164036,110205,0,1764623927,13797.701130909998,-47.459748419998505,53004.534655920004 2025-12-01,21:18:49.000,335,11164066,109925,0,1764623928,13797.761757699998,-47.48089580999658,53004.59055288 2025-12-01,21:18:50.000,335,11164074,110085,0,1764623929,13797.734812459988,-47.509092330001295,53004.56959152 2025-12-01,21:18:51.000,335,11164044,110125,0,1764623930,13797.741548769998,-47.466797549997864,53004.59754000001 2025-12-01,21:18:52.000,335,11163989,110205,0,1764623931,13797.755021389989,-47.47384667999722,53004.604527120006 2025-12-01,21:18:53.000,335,11163999,110165,0,1764623932,13797.694394599988,-47.4949940699953,53004.59055288 2025-12-01,21:18:54.000,335,11163979,110405,0,1764623933,13797.694394599988,-47.459748419998505,53004.604527120006 2025-12-01,21:18:55.000,335,11163984,110405,0,1764623934,13797.653976739988,-47.4949940699953,53004.59754000001 2025-12-01,21:18:56.000,335,11163942,110245,0,1764623935,13797.627031499993,-47.48794493999594,53004.604527120006 2025-12-01,21:18:57.000,335,11164088,110245,0,1764623936,13797.660713049998,-47.48794493999594,53004.64644984001 2025-12-01,21:18:58.000,335,11164088,110205,0,1764623937,13797.600086259998,-47.509092330001295,53004.61850136 2025-12-01,21:18:59.000,335,11164013,110325,0,1764623938,13797.525986849992,-47.459748419998505,53004.64644984001 2025-12-01,21:19:00.000,335,11164022,110325,0,1764623939,13797.573141020002,-47.445650159999786,53004.66042408 2025-12-01,21:19:01.000,335,11164083,110205,0,1764623940,13797.546195779993,-47.43860103000043,53004.6324756 2025-12-01,21:19:02.000,335,11164009,110405,0,1764623941,13797.532723160002,-47.396306249997,53004.604527120006 2025-12-01,21:19:03.000,335,11163994,110205,0,1764623942,13797.525986849992,-47.38925711999764,53004.67439832001 2025-12-01,21:19:04.000,335,11164083,110205,0,1764623943,13797.519250539997,-47.3610606000002,53004.68138544 2025-12-01,21:19:05.000,335,11164005,110285,0,1764623944,13797.519250539997,-47.37515885999892,53004.64644984001 2025-12-01,21:19:06.000,335,11164053,110285,0,1764623945,13797.566404709993,-47.34696234000148,53004.63946272 2025-12-01,21:19:07.000,335,11164015,110325,0,1764623946,13797.532723160002,-47.33286407999549,53004.67439832001 2025-12-01,21:19:08.000,335,11164016,110405,0,1764623947,13797.539459469997,-47.33286407999549,53004.70933392 2025-12-01,21:19:09.000,335,11164080,110245,0,1764623948,13797.519250539997,-47.37515885999892,53004.702346800004 2025-12-01,21:19:10.000,335,11164080,110205,0,1764623949,13797.552932090002,-47.30466755999805,53004.67439832001 2025-12-01,21:19:11.000,335,11163992,110245,0,1764623950,13797.573141020002,-47.34696234000148,53004.653436960005 2025-12-01,21:19:12.000,335,11164015,110085,0,1764623951,13797.566404709993,-47.38220798999828,53004.68837256 2025-12-01,21:19:13.000,335,11164011,110565,0,1764623952,13797.620295189998,-47.43860103000043,53004.62548848001 2025-12-01,21:19:14.000,335,11164085,110325,0,1764623953,13797.593349950002,-47.445650159999786,53004.62548848001 2025-12-01,21:19:15.000,335,11164108,110045,0,1764623954,13797.519250539997,-47.52319059000001,53004.6674112 2025-12-01,21:19:16.000,335,11164016,110245,0,1764623955,13797.499041609997,-47.55843623999681,53004.66042408 2025-12-01,21:19:17.000,335,11164084,110125,0,1764623956,13797.478832679997,-47.65007492999575,53004.69535968001 2025-12-01,21:19:18.000,335,11164040,110405,0,1764623957,13797.424942199992,-47.71351709999726,53004.6674112 2025-12-01,21:19:19.000,335,11164055,110125,0,1764623958,13797.350842790001,-47.73466448999534,53004.702346800004 2025-12-01,21:19:20.000,335,11164068,110365,0,1764623959,13797.270007070001,-47.805155789996206,53004.67439832001 2025-12-01,21:19:21.000,335,11164083,110245,0,1764623960,13797.249798140001,-47.910892740001145,53004.67439832001 2025-12-01,21:19:22.000,335,11164081,110445,0,1764623961,13797.162226109991,-47.98138404000201,53004.63946272 2025-12-01,21:19:23.000,335,11164085,110165,0,1764623962,13797.115071939996,-48.01662968999881,53004.653436960005 2025-12-01,21:19:24.000,335,11164071,110245,0,1764623963,13797.034236219995,-48.05892447000224,53004.64644984001 2025-12-01,21:19:25.000,335,11164068,110405,0,1764623964,13796.98034573999,-48.15761229000054,53004.61151424 2025-12-01,21:19:26.000,335,11164029,110245,0,1764623965,13796.90624633,-48.24925097999949,53004.61850136 2025-12-01,21:19:27.000,335,11164061,110405,0,1764623966,13796.933191569995,-48.30564402000164,53004.61151424 2025-12-01,21:19:28.000,335,11164094,109885,0,1764623967,13796.83888322999,-48.39023358000122,53004.57657864001 2025-12-01,21:19:29.000,335,11164045,110285,0,1764623968,13796.76478382,-48.446626619996096,53004.62548848001 2025-12-01,21:19:30.000,335,11164096,110125,0,1764623969,13796.751311199994,-48.552363570001035,53004.57657864001 2025-12-01,21:19:31.000,335,11164002,110205,0,1764623970,13796.690684409994,-48.52416704999632,53004.5626044 2025-12-01,21:19:32.000,335,11164014,110285,0,1764623971,13796.650266549994,-48.59465834999719,53004.54863016001 2025-12-01,21:19:33.000,335,11164050,110005,0,1764623972,13796.603112379998,-48.6581005199987,53004.555617280006 2025-12-01,21:19:34.000,335,11164032,110205,0,1764623973,13796.562694519998,-48.6228548700019,53004.604527120006 2025-12-01,21:19:35.000,335,11164027,110045,0,1764623974,13796.542485589998,-48.59465834999719,53004.583565760004 2025-12-01,21:19:36.000,335,11164069,110205,0,1764623975,13796.549221899993,-48.58760921999783,53004.56959152 2025-12-01,21:19:37.000,335,11164030,110165,0,1764623976,13796.555958209989,-48.559412700000394,53004.4927332 2025-12-01,21:19:38.000,335,11164053,110205,0,1764623977,13796.508804039993,-48.51711791999696,53004.50670744001 2025-12-01,21:19:39.000,335,11164026,110445,0,1764623978,13796.569430829994,-48.46072488000209,53004.54863016001 2025-12-01,21:19:40.000,335,11164015,109965,0,1764623979,13796.502067729998,-48.43252835999738,53004.485746080005 2025-12-01,21:19:41.000,335,11164027,110085,0,1764623980,13796.454913559988,-48.39023358000122,53004.485746080005 2025-12-01,21:19:42.000,335,11164029,110205,0,1764623981,13796.421232009998,-48.33384053999907,53004.47875896001 2025-12-01,21:19:43.000,335,11164075,110405,0,1764623982,13796.401023079998,-48.312693150000996,53004.46478472 2025-12-01,21:19:44.000,335,11163981,110525,0,1764623983,13796.407759389993,-48.28449662999628,53004.50670744001 2025-12-01,21:19:45.000,335,11164034,110165,0,1764623984,13796.387550459993,-48.277447499996924,53004.50670744001 2025-12-01,21:19:46.000,335,11163988,110205,0,1764623985,13796.340396289997,-48.24925097999949,53004.49972032 2025-12-01,21:19:47.000,335,11163999,110205,0,1764623986,13796.306714739992,-48.25630010999885,53004.45081048 2025-12-01,21:19:48.000,335,11164060,110245,0,1764623987,13796.273033190002,-48.25630010999885,53004.44382336 2025-12-01,21:19:49.000,335,11164006,110085,0,1764623988,13796.225879019992,-48.29154575999564,53004.40888776001 2025-12-01,21:19:50.000,335,11164075,109965,0,1764623989,13796.185461159992,-48.33384053999907,53004.366965040004 2025-12-01,21:19:51.000,335,11164030,109965,0,1764623990,13796.124834369992,-48.37613531999523,53004.35997792001 2025-12-01,21:19:52.000,335,11164028,110245,0,1764623991,13796.097889129996,-48.42547922999802,53004.387926400006 2025-12-01,21:19:53.000,335,11164022,110245,0,1764623992,13796.050734960001,-48.48187227000017,53004.32504232 2025-12-01,21:19:54.000,335,11164034,109925,0,1764623993,13796.003580789991,-48.52416704999632,53004.32504232 2025-12-01,21:19:55.000,335,11164025,110085,0,1764623994,13795.94969031,-48.57351095999911,53004.34600368 2025-12-01,21:19:56.000,335,11164073,110205,0,1764623995,13795.88232720999,-48.6581005199987,53004.33901656001 2025-12-01,21:19:57.000,335,11164047,110085,0,1764623996,13795.80149148999,-48.735640949998924,53004.2831196 2025-12-01,21:19:58.000,335,11164020,110125,0,1764623997,13795.754337319995,-48.80613224999979,53004.248184000004 2025-12-01,21:19:59.000,335,11163973,110365,0,1764623998,13795.66002897999,-48.8695744200013,53004.22722264 2025-12-01,21:20:00.000,335,11164083,110205,0,1764623999,13795.62634743,-48.93301658999553,53004.20626128 2025-12-01,21:20:01.000,335,11164076,110045,0,1764624000,13795.505093849999,-48.98940962999768,53004.220235520006 2025-12-01,21:20:02.000,335,11163992,110165,0,1764624001,13795.464675989999,-49.0035078899964,53004.17132568001 2025-12-01,21:20:03.000,335,11163999,110205,0,1764624002,13795.383840269998,-49.05285179999919,53004.14337720001 2025-12-01,21:20:04.000,335,11164041,110405,0,1764624003,13795.316477169989,-49.10219571000198,53004.13639008 2025-12-01,21:20:05.000,335,11164060,110165,0,1764624004,13795.296268239988,-49.15153961999749,53004.08748024 2025-12-01,21:20:06.000,335,11164071,110165,0,1764624005,13795.242377759998,-49.130392229999416,53004.09446736001 2025-12-01,21:20:07.000,335,11164015,110245,0,1764624006,13795.141333109998,-49.10219571000198,53004.0385704 2025-12-01,21:20:08.000,335,11164017,110285,0,1764624007,13795.107651559993,-49.10219571000198,53004.06651888 2025-12-01,21:20:09.000,335,11164037,110165,0,1764624008,13795.040288459997,-49.04580266999983,53004.01760904 2025-12-01,21:20:10.000,335,11164033,110005,0,1764624009,13795.020079529997,-49.04580266999983,53004.00363480001 2025-12-01,21:20:11.000,335,11164100,110085,0,1764624010,13794.993134290002,-48.98940962999768,53004.031583280004 2025-12-01,21:20:12.000,335,11164064,109925,0,1764624011,13794.932507500002,-48.954163980000885,53003.9686992 2025-12-01,21:20:13.000,335,11164026,110125,0,1764624012,13794.939243809997,-48.8695744200013,53003.933763600005 2025-12-01,21:20:14.000,335,11164038,110045,0,1764624013,13794.959452739997,-48.79203399000107,53003.94075072 2025-12-01,21:20:15.000,335,11164061,110365,0,1764624014,13794.932507500002,-48.672198779997416,53003.91978936 2025-12-01,21:20:16.000,335,11164046,110045,0,1764624015,13794.972925360002,-48.63695313000062,53003.912802240004 2025-12-01,21:20:17.000,335,11164015,109885,0,1764624016,13794.959452739997,-48.57351095999911,53003.898828 2025-12-01,21:20:18.000,335,11164104,109965,0,1764624017,13795.026815839992,-48.58056008999847,53003.884853760006 2025-12-01,21:20:19.000,335,11163995,110245,0,1764624018,13795.013343220002,-48.58760921999783,53003.87087952 2025-12-01,21:20:20.000,335,11164006,109925,0,1764624019,13795.033552150002,-48.60875660999591,53003.84293104 2025-12-01,21:20:21.000,335,11163993,110245,0,1764624020,13795.020079529997,-48.66514964999806,53003.84293104 2025-12-01,21:20:22.000,335,11164058,110045,0,1764624021,13795.020079529997,-48.79203399000107,53003.84991816 2025-12-01,21:20:23.000,335,11164030,110445,0,1764624022,13795.033552150002,-48.855476159995305,53003.90581512001 2025-12-01,21:20:24.000,335,11164074,110085,0,1764624023,13795.026815839992,-48.99645875999704,53003.84293104 2025-12-01,21:20:25.000,335,11164047,110205,0,1764624024,13794.999870599997,-49.10924484000134,53003.84293104 2025-12-01,21:20:26.000,335,11163993,110245,0,1764624025,13794.972925360002,-49.22203091999836,53003.80100832 2025-12-01,21:20:27.000,335,11163998,110045,0,1764624026,13794.892089640001,-49.38416090999817,53003.7940212 2025-12-01,21:20:28.000,335,11164013,110125,0,1764624027,13794.844935469991,-49.482848729996476,53003.75209848 2025-12-01,21:20:29.000,335,11164058,109925,0,1764624028,13794.858408089996,-49.595634810000774,53003.745111360004 2025-12-01,21:20:30.000,335,11164065,109965,0,1764624029,13794.811253920001,-49.68727349999972,53003.75908560001 2025-12-01,21:20:31.000,335,11164037,110325,0,1764624030,13794.723681889991,-49.7084208899978,53003.745111360004 2025-12-01,21:20:32.000,335,11163983,110165,0,1764624031,13794.70347295999,-49.69432262999908,53003.766072720005 2025-12-01,21:20:33.000,335,11164050,109885,0,1764624032,13794.69000034,-49.715470019997156,53003.75908560001 2025-12-01,21:20:34.000,335,11163998,110125,0,1764624033,13794.615900929995,-49.68022437000036,53003.73812424001 2025-12-01,21:20:35.000,335,11164080,110005,0,1764624034,13794.595691999995,-49.673175240001,53003.745111360004 2025-12-01,21:20:36.000,335,11164050,110245,0,1764624035,13794.56201044999,-49.65202784999565,53003.68222728 2025-12-01,21:20:37.000,335,11164028,110125,0,1764624036,13794.535065209995,-49.66612611000164,53003.70318864 2025-12-01,21:20:38.000,335,11163980,110245,0,1764624037,13794.494647349995,-49.595634810000774,53003.696201520004 2025-12-01,21:20:39.000,335,11164036,109925,0,1764624038,13794.48117472999,-49.581536550002056,53003.68921440001 2025-12-01,21:20:40.000,335,11164088,110245,0,1764624039,13794.50811997,-49.553340029997344,53003.68222728 2025-12-01,21:20:41.000,335,11164069,110165,0,1764624040,13794.50811997,-49.52514350999991,53003.70318864 2025-12-01,21:20:42.000,335,11163990,110245,0,1764624041,13794.50138365999,-49.46875046999776,53003.717162880006 2025-12-01,21:20:43.000,335,11164015,110205,0,1764624042,13794.54180151999,-49.41235742999561,53003.67524016 2025-12-01,21:20:44.000,335,11164059,110085,0,1764624043,13794.494647349995,-49.39825916999689,53003.62633032 2025-12-01,21:20:45.000,335,11164065,109925,0,1764624044,13794.52159258999,-49.370062649999454,53003.62633032 2025-12-01,21:20:46.000,335,11163996,110165,0,1764624045,13794.56201044999,-49.33481699999538,53003.68921440001 2025-12-01,21:20:47.000,335,11164013,110045,0,1764624046,13794.575483069995,-49.27137483000115,53003.66825304001 2025-12-01,21:20:48.000,335,11164090,110245,0,1764624047,13794.56874676,-49.193834400000924,53003.60536896 2025-12-01,21:20:49.000,335,11164021,110245,0,1764624048,13794.595691999995,-49.15858874999685,53003.60536896 2025-12-01,21:20:50.000,335,11163998,110165,0,1764624049,13794.60916462,-49.088097449995985,53003.61934320001 2025-12-01,21:20:51.000,335,11164057,109965,0,1764624050,13794.69000034,-49.05285179999919,53003.62633032 2025-12-01,21:20:52.000,335,11164001,110125,0,1764624051,13794.70347295999,-48.97531136999896,53003.68222728 2025-12-01,21:20:53.000,335,11164082,110245,0,1764624052,13794.737154509996,-48.904820069998095,53003.68222728 2025-12-01,21:20:54.000,335,11164017,110005,0,1764624053,13794.737154509996,-48.855476159995305,53003.60536896 2025-12-01,21:20:55.000,335,11164009,110285,0,1764624054,13794.777572369996,-48.80613224999979,53003.62633032 2025-12-01,21:20:56.000,335,11164005,110405,0,1764624055,13794.764099749991,-48.76383746999636,53003.6542788 2025-12-01,21:20:57.000,335,11164006,109885,0,1764624056,13794.838199159996,-48.728591819999565,53003.63331744 2025-12-01,21:20:58.000,335,11164067,110365,0,1764624057,13794.811253920001,-48.65105138999934,53003.66825304001 2025-12-01,21:20:59.000,335,11164079,110125,0,1764624058,13794.811253920001,-48.6228548700019,53003.62633032 2025-12-01,21:21:00.000,335,11164060,110045,0,1764624059,13794.824726539991,-48.6228548700019,53003.63331744 2025-12-01,21:21:01.000,335,11164023,110125,0,1764624060,13794.885353329992,-48.62990400000126,53003.71017576001 2025-12-01,21:21:02.000,335,11163981,110205,0,1764624061,13794.932507500002,-48.63695313000062,53003.717162880006 2025-12-01,21:21:03.000,335,11164039,110085,0,1764624062,13794.932507500002,-48.6228548700019,53003.71017576001 2025-12-01,21:21:04.000,335,11163971,110245,0,1764624063,13794.925771189992,-48.6581005199987,53003.647291680005 2025-12-01,21:21:05.000,335,11164021,110245,0,1764624064,13794.945980119992,-48.721542690000206,53003.63331744 2025-12-01,21:21:06.000,335,11164022,110125,0,1764624065,13794.959452739997,-48.74269007999828,53003.61934320001 2025-12-01,21:21:07.000,335,11164040,110165,0,1764624066,13795.040288459997,-48.79203399000107,53003.647291680005 2025-12-01,21:21:08.000,335,11164055,110085,0,1764624067,13795.033552150002,-48.83432876999723,53003.64030456001 2025-12-01,21:21:09.000,335,11164017,109805,0,1764624068,13795.087442629992,-48.86252529000194,53003.6542788 2025-12-01,21:21:10.000,335,11164086,109965,0,1764624069,13795.047024769992,-48.93301658999553,53003.66126592 2025-12-01,21:21:11.000,335,11164039,110165,0,1764624070,13795.073970010002,-48.98940962999768,53003.6542788 2025-12-01,21:21:12.000,335,11164050,110085,0,1764624071,13795.047024769992,-48.98940962999768,53003.66126592 2025-12-01,21:21:13.000,335,11164039,110205,0,1764624072,13795.100915249997,-49.05990092999855,53003.68222728 2025-12-01,21:21:14.000,335,11163999,110245,0,1764624073,13795.026815839992,-49.04580266999983,53003.63331744 2025-12-01,21:21:15.000,335,11164021,110165,0,1764624074,13795.020079529997,-49.05285179999919,53003.64030456001 2025-12-01,21:21:16.000,335,11164020,109885,0,1764624075,13794.945980119992,-49.01760614999512,53003.68921440001 2025-12-01,21:21:17.000,335,11163987,110125,0,1764624076,13794.919034879997,-49.0035078899964,53003.73812424001 2025-12-01,21:21:18.000,335,11164049,110245,0,1764624077,13794.898825949997,-48.97531136999896,53003.717162880006 2025-12-01,21:21:19.000,335,11164004,110165,0,1764624078,13794.844935469991,-48.904820069998095,53003.68921440001 2025-12-01,21:21:20.000,335,11164078,110245,0,1764624079,13794.885353329992,-48.848427029995946,53003.67524016 2025-12-01,21:21:21.000,335,11164052,110445,0,1764624080,13794.878617019996,-48.77088659999572,53003.73113712 2025-12-01,21:21:22.000,335,11163984,109925,0,1764624081,13794.851671780001,-48.70039530000213,53003.72415 2025-12-01,21:21:23.000,335,11164020,109805,0,1764624082,13794.851671780001,-48.65105138999934,53003.71017576001 2025-12-01,21:21:24.000,335,11164039,110045,0,1764624083,13794.844935469991,-48.59465834999719,53003.73812424001 2025-12-01,21:21:25.000,335,11163998,110005,0,1764624084,13794.865144399992,-48.60170747999655,53003.71017576001 2025-12-01,21:21:26.000,335,11164001,110165,0,1764624085,13794.865144399992,-48.538265310002316,53003.66126592 2025-12-01,21:21:27.000,335,11163988,109885,0,1764624086,13794.925771189992,-48.552363570001035,53003.73812424001 2025-12-01,21:21:28.000,335,11164069,110125,0,1764624087,13794.919034879997,-48.58760921999783,53003.67524016 2025-12-01,21:21:29.000,335,11164015,109885,0,1764624088,13794.952716430002,-48.58056008999847,53003.73113712 2025-12-01,21:21:30.000,335,11163974,110325,0,1764624089,13794.993134290002,-48.679247909996775,53003.696201520004 2025-12-01,21:21:31.000,335,11163991,110205,0,1764624090,13794.939243809997,-48.70039530000213,53003.71017576001 2025-12-01,21:21:32.000,335,11164008,110045,0,1764624091,13795.006606909992,-48.735640949998924,53003.717162880006 2025-12-01,21:21:33.000,335,11164002,109885,0,1764624092,13794.993134290002,-48.81318137999915,53003.73113712 2025-12-01,21:21:34.000,335,11163992,110405,0,1764624093,13795.033552150002,-48.86252529000194,53003.75908560001 2025-12-01,21:21:35.000,335,11164011,110245,0,1764624094,13795.053761080002,-48.94006572000217,53003.75209848 2025-12-01,21:21:36.000,335,11164050,110005,0,1764624095,13795.040288459997,-48.9682622399996,53003.73812424001 2025-12-01,21:21:37.000,335,11164013,110245,0,1764624096,13795.026815839992,-49.02465528000175,53003.71017576001 2025-12-01,21:21:38.000,335,11164074,110285,0,1764624097,13795.080706319997,-48.99645875999704,53003.696201520004 2025-12-01,21:21:39.000,335,11163994,110125,0,1764624098,13795.107651559993,-49.01055701999576,53003.72415 2025-12-01,21:21:40.000,335,11163988,110165,0,1764624099,13795.073970010002,412.4113945200006,53003.77305984 2025-12-01,21:21:41.000,335,11164043,109885,0,1764624100,13795.107651559993,-49.03170441000111,53003.75908560001 2025-12-01,21:21:42.000,335,11164045,110245,0,1764624101,13795.127860489993,-49.01760614999512,53003.75209848 2025-12-01,21:21:43.000,335,11164100,110165,0,1764624102,13795.208696209993,-49.01055701999576,53003.75209848 2025-12-01,21:21:44.000,335,11164010,110285,0,1764624103,13795.181750969998,-48.99645875999704,53003.73113712 2025-12-01,21:21:45.000,335,11164007,110165,0,1764624104,13795.161542039998,-48.98236049999832,53003.75209848 2025-12-01,21:21:46.000,335,11164019,110045,0,1764624105,13795.201959899998,-48.97531136999896,53003.80100832 2025-12-01,21:21:47.000,335,11164004,109885,0,1764624106,13795.215432519988,412.53122973000427,53003.745111360004 2025-12-01,21:21:48.000,335,11164029,109965,0,1764624107,13795.215432519988,-48.8695744200013,53003.78703408001 2025-12-01,21:21:49.000,335,11164076,110045,0,1764624108,13795.255850379988,-48.855476159995305,53003.77305984 2025-12-01,21:21:50.000,335,11164038,109925,0,1764624109,13795.249114069993,-48.81318137999915,53003.8289568 2025-12-01,21:21:51.000,335,11164045,110165,0,1764624110,13795.262586689998,-48.728591819999565,53003.766072720005 2025-12-01,21:21:52.000,335,11163986,110165,0,1764624111,13795.235641449988,-48.686297039996134,53003.80799544001 2025-12-01,21:21:53.000,335,11164014,110245,0,1764624112,13795.215432519988,-48.66514964999806,53003.83594392001 2025-12-01,21:21:54.000,335,11164055,110125,0,1764624113,13795.195223590003,-48.6228548700019,53003.78004696 2025-12-01,21:21:55.000,335,11164016,110085,0,1764624114,13795.181750969998,-48.552363570001035,53003.8289568 2025-12-01,21:21:56.000,335,11164086,110205,0,1764624115,13795.107651559993,-48.538265310002316,53003.7940212 2025-12-01,21:21:57.000,335,11164020,110045,0,1764624116,13795.114387870002,-48.53121617999568,53003.78703408001 2025-12-01,21:21:58.000,335,11164026,109885,0,1764624117,13795.053761080002,-48.47482314000081,53003.84293104 2025-12-01,21:21:59.000,335,11164068,110165,0,1764624118,13795.006606909992,-48.46777401000145,53003.82196968 2025-12-01,21:22:00.000,335,11163955,110005,0,1764624119,13794.959452739997,-48.510068789997604,53003.766072720005 2025-12-01,21:22:01.000,335,11164028,110045,0,1764624120,13794.932507500002,-48.56646182999975,53003.73113712 2025-12-01,21:22:02.000,335,11164011,110125,0,1764624121,13794.919034879997,-48.552363570001035,53003.73113712 2025-12-01,21:22:03.000,335,11164013,109885,0,1764624122,13794.905562259992,-48.58056008999847,53003.75908560001 2025-12-01,21:22:04.000,335,11164030,110085,0,1764624123,13794.844935469991,-48.63695313000062,53003.766072720005 2025-12-01,21:22:05.000,335,11164027,110285,0,1764624124,13794.858408089996,-48.65105138999934,53003.766072720005 2025-12-01,21:22:06.000,335,11164078,110045,0,1764624125,13794.858408089996,-48.69334616999549,53003.75209848 2025-12-01,21:22:07.000,335,11163997,109965,0,1764624126,13794.878617019996,-48.66514964999806,53003.77305984 2025-12-01,21:22:08.000,335,11164046,110005,0,1764624127,13794.939243809997,-48.721542690000206,53003.72415 2025-12-01,21:22:09.000,335,11164071,110245,0,1764624128,13794.986397979992,-48.784984860001714,53003.71017576001 2025-12-01,21:22:10.000,335,11164020,109925,0,1764624129,13794.999870599997,-48.848427029995946,53003.717162880006 2025-12-01,21:22:11.000,335,11164035,109805,0,1764624130,13795.040288459997,-48.8695744200013,53003.745111360004 2025-12-01,21:22:12.000,335,11164042,110165,0,1764624131,13795.053761080002,-48.83432876999723,53003.696201520004 2025-12-01,21:22:13.000,335,11164075,109765,0,1764624132,13795.107651559993,-48.82023050999851,53003.68921440001 2025-12-01,21:22:14.000,335,11164061,110165,0,1764624133,13795.148069419993,-48.81318137999915,53003.71017576001 2025-12-01,21:22:15.000,335,11164015,110085,0,1764624134,13795.161542039998,-48.76383746999636,53003.73812424001 2025-12-01,21:22:16.000,335,11163987,109725,0,1764624135,13795.228905139993,-48.728591819999565,53003.717162880006 2025-12-01,21:22:17.000,335,11164068,110045,0,1764624136,13795.323213479998,-48.70744443000149,53003.75209848 2025-12-01,21:22:18.000,335,11164025,109965,0,1764624137,13795.329949789993,-48.6581005199987,53003.745111360004 2025-12-01,21:22:19.000,335,11164024,110045,0,1764624138,13795.397312889989,-48.58056008999847,53003.745111360004 2025-12-01,21:22:20.000,335,11164001,109765,0,1764624139,13795.451203369994,-48.538265310002316,53003.77305984 2025-12-01,21:22:21.000,335,11164099,109965,0,1764624140,13795.484884919999,-48.495970529998885,53003.77305984 2025-12-01,21:22:22.000,335,11164062,109925,0,1764624141,13795.51856646999,-48.43252835999738,53003.82196968 2025-12-01,21:22:23.000,335,11164014,110045,0,1764624142,13795.51856646999,-48.40433183999994,53003.7940212 2025-12-01,21:22:24.000,335,11164064,110085,0,1764624143,13795.56572064,-48.34088966999843,53003.80100832 2025-12-01,21:22:25.000,335,11164034,110005,0,1764624144,13795.57919325999,-48.36203705999651,53003.82196968 2025-12-01,21:22:26.000,335,11164007,110045,0,1764624145,13795.612874809995,-48.319742280000355,53003.898828 2025-12-01,21:22:27.000,335,11164067,110085,0,1764624146,13795.62634743,-48.326791409999714,53003.884853760006 2025-12-01,21:22:28.000,335,11164081,110205,0,1764624147,13795.66676529,-48.30564402000164,53003.95472496001 2025-12-01,21:22:29.000,335,11164045,109885,0,1764624148,13795.673501599995,-48.34088966999843,53003.89184088 2025-12-01,21:22:30.000,335,11164051,109925,0,1764624149,13795.64655636,-48.35498792999715,53003.92677648001 2025-12-01,21:22:31.000,335,11164028,109965,0,1764624150,13795.713919459995,-48.319742280000355,53003.933763600005 2025-12-01,21:22:32.000,335,11164068,109845,0,1764624151,13795.713919459995,-48.36203705999651,53003.9686992 2025-12-01,21:22:33.000,335,11164020,109925,0,1764624152,13795.72739208,-48.36203705999651,53003.94773784 2025-12-01,21:22:34.000,335,11164049,110085,0,1764624153,13795.74760101,-48.39023358000122,53003.982673440005 2025-12-01,21:22:35.000,335,11164081,110045,0,1764624154,13795.74760101,-48.39023358000122,53003.95472496001 2025-12-01,21:22:36.000,335,11164021,110245,0,1764624155,13795.76780994,-48.41843009999866,53004.0385704 2025-12-01,21:22:37.000,335,11164085,109965,0,1764624156,13795.82170041999,-48.46072488000209,53004.04555752001 2025-12-01,21:22:38.000,335,11164015,110005,0,1764624157,13795.84190934999,-48.495970529998885,53004.0385704 2025-12-01,21:22:39.000,335,11164046,110285,0,1764624158,13795.86211827999,-48.495970529998885,53004.04555752001 2025-12-01,21:22:40.000,335,11164047,109925,0,1764624159,13795.855381969996,-48.503019659998245,53004.06651888 2025-12-01,21:22:41.000,335,11163961,110325,0,1764624160,13795.86885459,-48.559412700000394,53004.080493120004 2025-12-01,21:22:42.000,335,11164034,110005,0,1764624161,13795.90253613999,-48.503019659998245,53004.06651888 2025-12-01,21:22:43.000,335,11163956,110165,0,1764624162,13795.916008759996,-48.47482314000081,53004.101454480005 2025-12-01,21:22:44.000,335,11164049,110045,0,1764624163,13795.86211827999,-48.46072488000209,53004.09446736001 2025-12-01,21:22:45.000,335,11164094,110045,0,1764624164,13795.956426619996,-48.39023358000122,53004.14337720001 2025-12-01,21:22:46.000,335,11163999,110165,0,1764624165,13795.922745069991,-48.312693150000996,53004.150364320005 2025-12-01,21:22:47.000,335,11163997,110205,0,1764624166,13795.916008759996,-48.20695619999606,53004.16433856 2025-12-01,21:22:48.000,335,11164072,110005,0,1764624167,13795.96989924,-48.143514030001825,53004.1783128 2025-12-01,21:22:49.000,335,11164060,109765,0,1764624168,13795.99010817,-48.051875339995604,53004.18529992 2025-12-01,21:22:50.000,335,11164034,110245,0,1764624169,13795.99010817,-47.98843317000137,53004.18529992 2025-12-01,21:22:51.000,335,11164013,110405,0,1764624170,13796.023789719991,-47.903843610001786,53004.220235520006 2025-12-01,21:22:52.000,335,11164001,110365,0,1764624171,13796.037262339996,-47.79105752999749,53004.269145360005 2025-12-01,21:22:53.000,335,11163973,110045,0,1764624172,13796.064207579991,-47.75581188000069,53004.25517112 2025-12-01,21:22:54.000,335,11164068,109925,0,1764624173,13796.057471269996,-47.72761535999598,53004.26215824001 2025-12-01,21:22:55.000,335,11164071,110125,0,1764624174,13796.050734960001,-47.69941883999854,53004.31106808001 2025-12-01,21:22:56.000,335,11164000,110285,0,1764624175,13796.091152820001,-47.66417319000175,53004.269145360005 2025-12-01,21:22:57.000,335,11164000,109885,0,1764624176,13796.097889129996,-47.67122232000111,53004.25517112 2025-12-01,21:22:58.000,335,11164011,109685,0,1764624177,13796.084416509992,-47.65007492999575,53004.33202944 2025-12-01,21:22:59.000,335,11163983,110205,0,1764624178,13796.151779610002,-47.643025799996394,53004.32504232 2025-12-01,21:23:00.000,335,11164051,109965,0,1764624179,13796.111361750001,-47.643025799996394,53004.32504232 2025-12-01,21:23:01.000,335,11164099,109845,0,1764624180,13796.145043299992,-47.692369709999184,53004.30408096 2025-12-01,21:23:02.000,335,11164052,110165,0,1764624181,13796.178724849997,-47.78400839999813,53004.387926400006 2025-12-01,21:23:03.000,335,11164008,110085,0,1764624182,13796.185461159992,-47.79810665999685,53004.37395216 2025-12-01,21:23:04.000,335,11163993,110045,0,1764624183,13796.219142709997,-47.868597959997714,53004.45081048 2025-12-01,21:23:05.000,335,11163976,109965,0,1764624184,13796.232615330002,-47.88974534999579,53004.422862 2025-12-01,21:23:06.000,335,11163983,109885,0,1764624185,13796.246087949992,-47.93204012999922,53004.47177184 2025-12-01,21:23:07.000,335,11164023,110005,0,1764624186,13796.259560569997,-47.93908925999858,53004.42984912001 2025-12-01,21:23:08.000,335,11164001,110085,0,1764624187,13796.293242120002,-47.98843317000137,53004.436836240006 2025-12-01,21:23:09.000,335,11163993,109885,0,1764624188,13796.299978429997,-47.98138404000201,53004.45779760001 2025-12-01,21:23:10.000,335,11163971,110285,0,1764624189,13796.286505809992,-47.97433490999538,53004.44382336 2025-12-01,21:23:11.000,335,11163981,109765,0,1764624190,13796.273033190002,-47.917941870000504,53004.50670744001 2025-12-01,21:23:12.000,335,11164017,110045,0,1764624191,13796.313451050002,-47.854499699998996,53004.485746080005 2025-12-01,21:23:13.000,335,11164016,109765,0,1764624192,13796.326923669993,-47.75581188000069,53004.4927332 2025-12-01,21:23:14.000,335,11163990,109845,0,1764624193,13796.360605219998,-47.7064679699979,53004.50670744001 2025-12-01,21:23:15.000,335,11163959,109965,0,1764624194,13796.387550459993,-47.59368189000088,53004.52068168 2025-12-01,21:23:16.000,335,11163970,109885,0,1764624195,13796.387550459993,-47.48089580999658,53004.52766880001 2025-12-01,21:23:17.000,335,11164073,110125,0,1764624196,13796.448177249993,-47.36810972999956,53004.56959152 2025-12-01,21:23:18.000,335,11164064,109965,0,1764624197,13796.461649869998,-47.30466755999805,53004.62548848001 2025-12-01,21:23:19.000,335,11164009,110005,0,1764624198,13796.508804039993,-47.16368495999632,53004.59754000001 2025-12-01,21:23:20.000,335,11163997,109965,0,1764624199,13796.569430829994,-47.12843930999952,53004.604527120006 2025-12-01,21:23:21.000,335,11164098,109845,0,1764624200,13796.616584999989,-47.08614452999609,53004.59055288 2025-12-01,21:23:22.000,335,11164008,109845,0,1764624201,13796.663739169999,-47.050898879999295,53004.62548848001 2025-12-01,21:23:23.000,335,11164065,109885,0,1764624202,13796.744574889999,-47.043849749999936,53004.63946272 2025-12-01,21:23:24.000,335,11163990,110125,0,1764624203,13796.751311199994,-47.08614452999609,53004.6674112 2025-12-01,21:23:25.000,335,11163992,110085,0,1764624204,13796.81867429999,-47.12843930999952,53004.67439832001 2025-12-01,21:23:26.000,335,11163993,109885,0,1764624205,13796.832146919995,-47.18483235000167,53004.69535968001 2025-12-01,21:23:27.000,335,11163988,110085,0,1764624206,13796.89951001999,-47.25532364999526,53004.75824376 2025-12-01,21:23:28.000,335,11164064,109965,0,1764624207,13796.90624633,-47.29761842999869,53004.74426952001 2025-12-01,21:23:29.000,335,11163996,110005,0,1764624208,13796.96013680999,-47.34696234000148,53004.74426952001 2025-12-01,21:23:30.000,335,11163995,110085,0,1764624209,13796.94666419,-47.43155190000107,53004.76523088001 2025-12-01,21:23:31.000,335,11164099,109965,0,1764624210,13796.96013680999,-47.466797549997864,53004.79317936001 2025-12-01,21:23:32.000,335,11164025,110325,0,1764624211,13796.96013680999,-47.43860103000043,53004.821127840005 2025-12-01,21:23:33.000,335,11164069,110045,0,1764624212,13796.973609429995,-47.47384667999722,53004.821127840005 2025-12-01,21:23:34.000,335,11164002,109925,0,1764624213,13796.98708205,-47.459748419998505,53004.821127840005 2025-12-01,21:23:35.000,335,11164121,109885,0,1764624214,13797.00729098,-47.410404509995715,53004.90497328 2025-12-01,21:23:36.000,335,11163990,110045,0,1764624215,13797.02076359999,-47.38925711999764,53004.86305056001 2025-12-01,21:23:37.000,335,11164002,109725,0,1764624216,13797.02076359999,-47.33991321000212,53004.870037680004 2025-12-01,21:23:38.000,335,11164011,109925,0,1764624217,13797.04097252999,-47.283520169999974,53004.946896 2025-12-01,21:23:39.000,335,11164031,110045,0,1764624218,13797.074654079996,-47.2623727800019,53004.870037680004 2025-12-01,21:23:40.000,335,11164088,110205,0,1764624219,13797.12854456,-47.276471040000615,53004.918947520004 2025-12-01,21:23:41.000,335,11164101,110165,0,1764624220,13797.115071939996,-47.25532364999526,53004.890999040006 2025-12-01,21:23:42.000,335,11163970,109685,0,1764624221,13797.142017179991,-47.31171668999741,53004.95388312 2025-12-01,21:23:43.000,335,11164073,110005,0,1764624222,13797.115071939996,-47.31171668999741,53004.97484448 2025-12-01,21:23:44.000,335,11164101,109725,0,1764624223,13797.14875349,-47.33286407999549,53004.96785736 2025-12-01,21:23:45.000,335,11164078,109965,0,1764624224,13797.155489799996,-47.38220798999828,53004.96785736 2025-12-01,21:23:46.000,335,11164023,110125,0,1764624225,13797.155489799996,-47.43155190000107,53004.97484448 2025-12-01,21:23:47.000,335,11164045,109965,0,1764624226,13797.14875349,-47.4949940699953,53004.99580584 2025-12-01,21:23:48.000,335,11164079,109925,0,1764624227,13797.10159931999,-47.516141460000654,53004.96785736 2025-12-01,21:23:49.000,335,11164013,110045,0,1764624228,13797.0881267,-47.58663276000152,53004.988818720005 2025-12-01,21:23:50.000,335,11164039,110085,0,1764624229,13797.142017179991,-47.61482927999896,53005.00279296 2025-12-01,21:23:51.000,335,11164020,109885,0,1764624230,13797.162226109991,-47.58663276000152,53005.00279296 2025-12-01,21:23:52.000,335,11164015,110165,0,1764624231,13797.12854456,-47.57253449999553,53005.07266416 2025-12-01,21:23:53.000,335,11164081,110005,0,1764624232,13797.135280869996,-47.57958363000216,53005.02375432 2025-12-01,21:23:54.000,335,11164002,110325,0,1764624233,13797.14875349,-47.53728884999873,53005.00978008001 2025-12-01,21:23:55.000,335,11164060,109885,0,1764624234,13797.142017179991,-47.48089580999658,53005.03074144001 2025-12-01,21:23:56.000,335,11164065,110045,0,1764624235,13797.162226109991,-47.459748419998505,53005.03074144001 2025-12-01,21:23:57.000,335,11163999,109805,0,1764624236,13797.18917135,-47.41745364000235,53004.98183160001 2025-12-01,21:23:58.000,335,11164106,110325,0,1764624237,13797.16896242,-47.396306249997,53004.99580584 2025-12-01,21:23:59.000,335,11163993,110125,0,1764624238,13797.162226109991,-47.33991321000212,53005.02375432 2025-12-01,21:24:00.000,335,11164046,109965,0,1764624239,13797.195907659996,-47.37515885999892,53005.09362552 2025-12-01,21:24:01.000,335,11164042,110045,0,1764624240,13797.249798140001,-47.31171668999741,53005.07266416 2025-12-01,21:24:02.000,335,11164001,109885,0,1764624241,13797.222852899991,-47.33286407999549,53005.12856112001 2025-12-01,21:24:03.000,335,11164072,110005,0,1764624242,13797.263270759991,-47.37515885999892,53005.107599760006 2025-12-01,21:24:04.000,335,11164063,110085,0,1764624243,13797.283479689992,-47.33991321000212,53005.11458688 2025-12-01,21:24:05.000,335,11164060,110085,0,1764624244,13797.330633860001,-47.3610606000002,53005.121574 2025-12-01,21:24:06.000,335,11164087,110085,0,1764624245,13797.391260650002,-47.38220798999828,53005.11458688 2025-12-01,21:24:07.000,335,11164052,109965,0,1764624246,13797.404733269992,-47.36810972999956,53005.156509600005 2025-12-01,21:24:08.000,335,11164079,109885,0,1764624247,13797.384524339992,-47.396306249997,53005.14253536 2025-12-01,21:24:09.000,335,11164059,110205,0,1764624248,13797.465360059992,-47.445650159999786,53005.19843232001 2025-12-01,21:24:10.000,335,11163999,109765,0,1764624249,13797.458623749997,-47.43860103000043,53005.1914452 2025-12-01,21:24:11.000,335,11163947,110005,0,1764624250,13797.512514230002,-47.43860103000043,53005.17747096001 2025-12-01,21:24:12.000,335,11163999,109965,0,1764624251,13797.532723160002,-47.445650159999786,53005.205419440004 2025-12-01,21:24:13.000,335,11164017,110245,0,1764624252,13797.579877329998,-47.466797549997864,53005.21240656 2025-12-01,21:24:14.000,335,11164010,110085,0,1764624253,13797.579877329998,-47.47384667999722,53005.26830352001 2025-12-01,21:24:15.000,335,11164069,110405,0,1764624254,13797.633767810003,-47.445650159999786,53005.226380800006 2025-12-01,21:24:16.000,335,11164086,109765,0,1764624255,13797.667449359993,-47.4949940699953,53005.23336792 2025-12-01,21:24:17.000,335,11164077,109925,0,1764624256,13797.653976739988,-47.516141460000654,53005.26830352001 2025-12-01,21:24:18.000,335,11164031,109885,0,1764624257,13797.721339839998,-47.60073102000024,53005.21240656 2025-12-01,21:24:19.000,335,11164091,109965,0,1764624258,13797.741548769998,-47.57253449999553,53005.31721336001 2025-12-01,21:24:20.000,335,11164068,110205,0,1764624259,13797.768494009993,-47.62187840999832,53005.275290640006 2025-12-01,21:24:21.000,335,11164093,110085,0,1764624260,13797.795439249989,-47.65712405999511,53005.28227776 2025-12-01,21:24:22.000,335,11164081,110045,0,1764624261,13797.822384489999,-47.692369709999184,53005.31721336001 2025-12-01,21:24:23.000,335,11164014,109885,0,1764624262,13797.869538659994,-47.69941883999854,53005.28227776 2025-12-01,21:24:24.000,335,11164055,110045,0,1764624263,13797.856066039989,-47.71351709999726,53005.30323912 2025-12-01,21:24:25.000,335,11164084,110005,0,1764624264,13797.923429139999,-47.741713620001974,53005.31721336001 2025-12-01,21:24:26.000,335,11163998,109725,0,1764624265,13797.93690175999,-47.76991013999941,53005.35913608 2025-12-01,21:24:27.000,335,11164027,110005,0,1764624266,13797.950374379994,-47.79105752999749,53005.29625200001 2025-12-01,21:24:28.000,335,11164008,109845,0,1764624267,13797.98405593,-47.812204919995565,53005.35913608 2025-12-01,21:24:29.000,335,11164037,109925,0,1764624268,13797.98405593,-47.77695926999877,53005.394071680006 2025-12-01,21:24:30.000,335,11164036,110005,0,1764624269,13798.00426486,-47.76991013999941,53005.38708456001 2025-12-01,21:24:31.000,335,11163955,109965,0,1764624270,13797.970583309994,-47.72761535999598,53005.422020160004 2025-12-01,21:24:32.000,335,11164066,109885,0,1764624271,13797.97731961999,-47.72761535999598,53005.422020160004 2025-12-01,21:24:33.000,335,11163987,109845,0,1764624272,13797.970583309994,-47.7064679699979,53005.38708456001 2025-12-01,21:24:34.000,335,11164004,109965,0,1764624273,13797.990792239994,-47.692369709999184,53005.422020160004 2025-12-01,21:24:35.000,335,11164044,110045,0,1764624274,13798.011001169994,-47.67122232000111,53005.47791712 2025-12-01,21:24:36.000,335,11163988,109885,0,1764624275,13798.02447379,-47.57253449999553,53005.48490424001 2025-12-01,21:24:37.000,335,11164038,109885,0,1764624276,13798.05815533999,-47.58663276000152,53005.46394288001 2025-12-01,21:24:38.000,335,11164017,109965,0,1764624277,13798.06489165,-47.55138710999745,53005.5058656 2025-12-01,21:24:39.000,335,11164009,110245,0,1764624278,13798.06489165,-47.643025799996394,53005.48490424001 2025-12-01,21:24:40.000,335,11164071,110085,0,1764624279,13798.11878212999,-47.628927539997676,53005.51983984 2025-12-01,21:24:41.000,335,11163968,110045,0,1764624280,13798.152463679995,-47.59368189000088,53005.51285272001 2025-12-01,21:24:42.000,335,11164045,109965,0,1764624281,13798.18614523,-47.66417319000175,53005.53381408001 2025-12-01,21:24:43.000,335,11164079,110045,0,1764624282,13798.26024463999,-47.72761535999598,53005.5757368 2025-12-01,21:24:44.000,335,11164056,109805,0,1764624283,13798.30066249999,-47.78400839999813,53005.589711040004 2025-12-01,21:24:45.000,335,11164092,110085,0,1764624284,13798.361289289991,-47.89679447999515,53005.589711040004 2025-12-01,21:24:46.000,335,11164078,109885,0,1764624285,13798.415179769996,-47.97433490999538,53005.56874968 2025-12-01,21:24:47.000,335,11163982,109885,0,1764624286,13798.462333939991,-48.05892447000224,53005.63862088 2025-12-01,21:24:48.000,335,11164046,109925,0,1764624287,13798.529697040001,-48.214005329995416,53005.589711040004 2025-12-01,21:24:49.000,335,11164082,109645,0,1764624288,13798.576851209997,-48.30564402000164,53005.63163376001 2025-12-01,21:24:50.000,335,11164012,110005,0,1764624289,13798.644214309992,-48.43252835999738,53005.66656936 2025-12-01,21:24:51.000,335,11164019,109725,0,1764624290,13798.731786340002,-48.60170747999655,53005.73644056 2025-12-01,21:24:52.000,335,11164017,110045,0,1764624291,13798.785676819993,-48.66514964999806,53005.778363280006 2025-12-01,21:24:53.000,335,11164054,110245,0,1764624292,13798.859776229998,-48.76383746999636,53005.76438904 2025-12-01,21:24:54.000,335,11164030,110085,0,1764624293,13798.954084569988,-48.79908312000043,53005.82028600001 2025-12-01,21:24:55.000,335,11164014,109845,0,1764624294,13799.028183979994,-48.87662355000066,53005.86919584001 2025-12-01,21:24:56.000,335,11164054,109965,0,1764624295,13799.041656599999,-48.94006572000217,53005.91111856 2025-12-01,21:24:57.000,335,11164035,109765,0,1764624296,13799.055129219989,-49.02465528000175,53005.91810568001 2025-12-01,21:24:58.000,335,11164056,109805,0,1764624297,13799.11575600999,-49.02465528000175,53005.91810568001 2025-12-01,21:24:59.000,335,11163995,109925,0,1764624298,13799.169646489994,-49.04580266999983,53006.00893824 2025-12-01,21:25:00.000,335,11164003,109885,0,1764624299,13799.17638279999,-49.088097449995985,53005.994964000005 2025-12-01,21:25:01.000,335,11164000,109845,0,1764624300,13799.22353697,-49.1162939700007,53006.07182232 2025-12-01,21:25:02.000,335,11164063,110245,0,1764624301,13799.26395483,-49.130392229999416,53006.0997708 2025-12-01,21:25:03.000,335,11164060,110045,0,1764624302,13799.29763637999,-49.10219571000198,53006.15566776001 2025-12-01,21:25:04.000,335,11164048,109805,0,1764624303,13799.290900069995,-49.10219571000198,53006.232526080006 2025-12-01,21:25:05.000,335,11164056,110045,0,1764624304,13799.29763637999,-49.081048319996626,53006.21855184 2025-12-01,21:25:06.000,335,11164080,109885,0,1764624305,13799.32458162,-49.05990092999855,53006.25348744001 2025-12-01,21:25:07.000,335,11164031,109965,0,1764624306,13799.31784530999,-48.99645875999704,53006.232526080006 2025-12-01,21:25:08.000,335,11164003,110005,0,1764624307,13799.331317929995,-48.94006572000217,53006.32335864001 2025-12-01,21:25:09.000,335,11164078,109965,0,1764624308,13799.331317929995,-48.904820069998095,53006.35829424 2025-12-01,21:25:10.000,335,11164060,109965,0,1764624309,13799.36499948,-48.81318137999915,53006.37226848001 2025-12-01,21:25:11.000,335,11164055,110045,0,1764624310,13799.40541734,-48.76383746999636,53006.34432 2025-12-01,21:25:12.000,335,11164000,109565,0,1764624311,13799.35826316999,-48.679247909996775,53006.428165440004 2025-12-01,21:25:13.000,335,11164087,109885,0,1764624312,13799.39868102999,-48.60875660999591,53006.42117832001 2025-12-01,21:25:14.000,335,11164000,110165,0,1764624313,13799.38520841,-48.52416704999632,53006.45611392 2025-12-01,21:25:15.000,335,11164079,109965,0,1764624314,13799.38520841,-48.46072488000209,53006.44213968001 2025-12-01,21:25:16.000,335,11164039,110205,0,1764624315,13799.371735789995,-48.42547922999802,53006.46310104 2025-12-01,21:25:17.000,335,11164107,109965,0,1764624316,13799.37847209999,-48.38318445000186,53006.4840624 2025-12-01,21:25:18.000,335,11164016,109725,0,1764624317,13799.35826316999,-48.38318445000186,53006.52598512 2025-12-01,21:25:19.000,335,11164005,109725,0,1764624318,13799.37847209999,-48.36908618999587,53006.49104952001 2025-12-01,21:25:20.000,335,11163970,110085,0,1764624319,13799.39868102999,-48.36203705999651,53006.57489496 2025-12-01,21:25:21.000,335,11164003,110045,0,1764624320,13799.36499948,-48.38318445000186,53006.53995936001 2025-12-01,21:25:22.000,335,11164001,109525,0,1764624321,13799.412153649995,-48.439577489996736,53006.53995936001 2025-12-01,21:25:23.000,335,11164022,110085,0,1764624322,13799.43909888999,-48.446626619996096,53006.57489496 2025-12-01,21:25:24.000,335,11164017,110045,0,1764624323,13799.40541734,-48.488921399999526,53006.56092072001 2025-12-01,21:25:25.000,335,11164060,109965,0,1764624324,13799.412153649995,-48.545314440001675,53006.58188208 2025-12-01,21:25:26.000,335,11163976,109725,0,1764624325,13799.42562627,-48.51711791999696,53006.57489496 2025-12-01,21:25:27.000,335,11163980,109525,0,1764624326,13799.452571509995,-48.57351095999911,53006.6238048 2025-12-01,21:25:28.000,335,11164001,110125,0,1764624327,13799.47951674999,-48.58056008999847,53006.64476616 2025-12-01,21:25:29.000,335,11164016,110005,0,1764624328,13799.48625306,-48.65105138999934,53006.63777904001 2025-12-01,21:25:30.000,335,11164003,109885,0,1764624329,13799.46604413,-48.63695313000062,53006.67271464 2025-12-01,21:25:31.000,335,11164050,109845,0,1764624330,13799.45930781999,-48.6228548700019,53006.70066312 2025-12-01,21:25:32.000,335,11164061,109885,0,1764624331,13799.452571509995,-48.61580573999527,53006.72861160001 2025-12-01,21:25:33.000,335,11163985,109805,0,1764624332,13799.47951674999,-48.559412700000394,53006.72162448 2025-12-01,21:25:34.000,335,11163989,110005,0,1764624333,13799.43909888999,-48.503019659998245,53006.693676 2025-12-01,21:25:35.000,335,11164066,110165,0,1764624334,13799.43909888999,-48.495970529998885,53006.75656008001 2025-12-01,21:25:36.000,335,11163993,109805,0,1764624335,13799.4458352,-48.41843009999866,53006.77752144001 2025-12-01,21:25:37.000,335,11164080,110005,0,1764624336,13799.46604413,-48.41843009999866,53006.75656008001 2025-12-01,21:25:38.000,335,11164003,109965,0,1764624337,13799.4458352,-48.29859489000228,53006.72861160001 2025-12-01,21:25:39.000,335,11164015,109885,0,1764624338,13799.48625306,-48.312693150000996,53006.80546992001 2025-12-01,21:25:40.000,335,11164018,109845,0,1764624339,13799.492989369995,-48.28449662999628,53006.70066312 2025-12-01,21:25:41.000,335,11163998,109685,0,1764624340,13799.513198299996,-48.30564402000164,53006.833418400005 2025-12-01,21:25:42.000,335,11163986,109965,0,1764624341,13799.54014353999,-48.36203705999651,53006.82643128001 2025-12-01,21:25:43.000,335,11164041,109925,0,1764624342,13799.48625306,-48.39023358000122,53006.80546992001 2025-12-01,21:25:44.000,335,11164082,109885,0,1764624343,13799.48625306,-48.47482314000081,53006.868354 2025-12-01,21:25:45.000,335,11164022,110085,0,1764624344,13799.46604413,-48.53121617999568,53006.91027672 2025-12-01,21:25:46.000,335,11164000,109885,0,1764624345,13799.45930781999,-48.6228548700019,53006.92425096001 2025-12-01,21:25:47.000,335,11163990,109965,0,1764624346,13799.452571509995,-48.672198779997416,53006.882328240004 2025-12-01,21:25:48.000,335,11164002,109725,0,1764624347,13799.36499948,-48.74269007999828,53006.91027672 2025-12-01,21:25:49.000,335,11164016,109605,0,1764624348,13799.31784530999,-48.84137789999659,53006.882328240004 2025-12-01,21:25:50.000,335,11163988,109925,0,1764624349,13799.25721851999,-48.89072180999938,53006.92425096001 2025-12-01,21:25:51.000,335,11164024,109845,0,1764624350,13799.210064349994,-48.9682622399996,53006.868354 2025-12-01,21:25:52.000,335,11164027,110005,0,1764624351,13799.095547079989,-48.97531136999896,53006.95918656 2025-12-01,21:25:53.000,335,11164052,110085,0,1764624352,13799.021447669998,-49.05285179999919,53006.88931536 2025-12-01,21:25:54.000,335,11163995,109965,0,1764624353,13798.906930399993,-49.10924484000134,53006.89630248001 2025-12-01,21:25:55.000,335,11163977,110245,0,1764624354,13798.873248849988,-49.081048319996626,53006.882328240004 2025-12-01,21:25:56.000,335,11164072,109925,0,1764624355,13798.778940509997,-49.01760614999512,53006.89630248001 2025-12-01,21:25:57.000,335,11163969,110325,0,1764624356,13798.684632169992,-48.947114850001526,53006.88931536 2025-12-01,21:25:58.000,335,11164077,109805,0,1764624357,13798.630741690002,-48.904820069998095,53006.92425096001 2025-12-01,21:25:59.000,335,11164001,110085,0,1764624358,13798.543169659992,-48.8695744200013,53006.882328240004 2025-12-01,21:26:00.000,335,11163963,109925,0,1764624359,13798.522960729992,-48.76383746999636,53006.84040552 2025-12-01,21:26:01.000,335,11164037,109925,0,1764624360,13798.40844346,-48.66514964999806,53006.7984828 2025-12-01,21:26:02.000,335,11163969,109925,0,1764624361,13798.361289289991,-48.56646182999975,53006.84040552 2025-12-01,21:26:03.000,335,11164019,109885,0,1764624362,13798.30066249999,-48.503019659998245,53006.79149568 2025-12-01,21:26:04.000,335,11163981,109965,0,1764624363,13798.30066249999,-48.41843009999866,53006.80546992001 2025-12-01,21:26:05.000,335,11164007,109925,0,1764624364,13798.19961784999,-48.34088966999843,53006.79149568 2025-12-01,21:26:06.000,335,11163998,110045,0,1764624365,13798.172672609995,-48.19285793999734,53006.74258584 2025-12-01,21:26:07.000,335,11164003,109645,0,1764624366,13798.132254749995,-48.150563160001184,53006.75656008001 2025-12-01,21:26:08.000,335,11164061,109765,0,1764624367,13798.11878212999,-48.12236663999647,53006.72162448 2025-12-01,21:26:09.000,335,11163997,109605,0,1764624368,13798.09857319999,-48.0659736000016,53006.72861160001 2025-12-01,21:26:10.000,335,11163981,110245,0,1764624369,13797.99752854999,-48.07302273000096,53006.64476616 2025-12-01,21:26:11.000,335,11164071,109885,0,1764624370,13797.89648389999,-48.087120989999676,53006.63777904001 2025-12-01,21:26:12.000,335,11163970,109885,0,1764624371,13797.755021389989,-48.0659736000016,53006.63777904001 2025-12-01,21:26:13.000,335,11164046,109925,0,1764624372,13797.660713049998,-48.11531750999711,53006.60983056001 2025-12-01,21:26:14.000,335,11164016,109885,0,1764624373,13797.546195779993,-48.1646614199999,53006.60284344 2025-12-01,21:26:15.000,335,11163997,109845,0,1764624374,13797.377788029997,-48.18580880999798,53006.58886920001 2025-12-01,21:26:16.000,335,11164047,109685,0,1764624375,13797.249798140001,-48.24220185000013,53006.53297224 2025-12-01,21:26:17.000,335,11163967,110085,0,1764624376,13797.115071939996,-48.319742280000355,53006.546946480004 2025-12-01,21:26:18.000,335,11164047,109845,0,1764624377,13797.054445149995,-48.39728271000058,53006.52598512 2025-12-01,21:26:19.000,335,11164050,110125,0,1764624378,13796.92645526,-48.503019659998245,53006.49104952001 2025-12-01,21:26:20.000,335,11163964,109765,0,1764624379,13796.84561954,-48.62990400000126,53006.46310104 2025-12-01,21:26:21.000,335,11163988,109885,0,1764624380,13796.724365959999,-48.686297039996134,53006.42117832001 2025-12-01,21:26:22.000,335,11163997,109725,0,1764624381,13796.630057619994,-48.82023050999851,53006.4141912 2025-12-01,21:26:23.000,335,11163982,109925,0,1764624382,13796.582903449998,-48.897770939998736,53006.32335864001 2025-12-01,21:26:24.000,335,11164025,109885,0,1764624383,13796.535749279989,-49.01760614999512,53006.32335864001 2025-12-01,21:26:25.000,335,11164060,109885,0,1764624384,13796.414495700003,-49.07399918999727,53006.27444880001 2025-12-01,21:26:26.000,335,11164073,109885,0,1764624385,13796.421232009998,-49.15858874999685,53006.25348744001 2025-12-01,21:26:27.000,335,11164004,109885,0,1764624386,13796.374077840002,-49.24317830999644,53006.232526080006 2025-12-01,21:26:28.000,335,11164084,110085,0,1764624387,13796.326923669993,-49.27842396000051,53006.2395132 2025-12-01,21:26:29.000,335,11163997,109885,0,1764624388,13796.326923669993,-49.29252221999923,53006.17662912 2025-12-01,21:26:30.000,335,11164027,110085,0,1764624389,13796.239351639997,-49.320718739996664,53006.18361624001 2025-12-01,21:26:31.000,335,11164044,110045,0,1764624390,13796.266296879992,-49.24317830999644,53006.07182232 2025-12-01,21:26:32.000,335,11164068,109725,0,1764624391,13796.225879019992,-49.20088353000028,53006.092783680004 2025-12-01,21:26:33.000,335,11164044,110005,0,1764624392,13796.246087949992,-49.17268700999557,53006.043873840004 2025-12-01,21:26:34.000,335,11164013,109845,0,1764624393,13796.219142709997,-49.10924484000134,53006.01592536001 2025-12-01,21:26:35.000,335,11163992,109925,0,1764624394,13796.225879019992,-49.05285179999919,53006.01592536001 2025-12-01,21:26:36.000,335,11164012,109925,0,1764624395,13796.205670089992,-48.9682622399996,53006.02291248 2025-12-01,21:26:37.000,335,11164030,109845,0,1764624396,13796.219142709997,-48.918918329996814,53005.98797688001 2025-12-01,21:26:38.000,335,11164015,109725,0,1764624397,13796.192197470002,-48.86252529000194,53005.97400264 2025-12-01,21:26:39.000,335,11163965,109805,0,1764624398,13796.219142709997,-48.82727963999787,53005.9600284 2025-12-01,21:26:40.000,335,11164078,110245,0,1764624399,13796.192197470002,-48.735640949998924,53005.90413144 2025-12-01,21:26:41.000,335,11164056,109805,0,1764624400,13796.198933779997,-48.728591819999565,53005.93207992 2025-12-01,21:26:42.000,335,11164033,109885,0,1764624401,13796.232615330002,-48.70744443000149,53005.8552216 2025-12-01,21:26:43.000,335,11164041,110125,0,1764624402,13796.259560569997,-48.69334616999549,53005.946054160006 2025-12-01,21:26:44.000,335,11163970,110085,0,1764624403,13796.306714739992,-48.70039530000213,53005.86220872 2025-12-01,21:26:45.000,335,11164010,110005,0,1764624404,13796.333659980002,-48.70039530000213,53005.84823448001 2025-12-01,21:26:46.000,335,11164026,110005,0,1764624405,13796.394286770003,-48.756788339997,53005.86220872 2025-12-01,21:26:47.000,335,11163976,110045,0,1764624406,13796.421232009998,-48.84137789999659,53005.83426024 2025-12-01,21:26:48.000,335,11164062,109725,0,1764624407,13796.475122489988,-48.904820069998095,53005.827273120005 2025-12-01,21:26:49.000,335,11164059,110085,0,1764624408,13796.522276659998,-48.98940962999768,53005.83426024 2025-12-01,21:26:50.000,335,11164029,109805,0,1764624409,13796.616584999989,-49.10219571000198,53005.827273120005 2025-12-01,21:26:51.000,335,11164057,109845,0,1764624410,13796.569430829994,-49.24317830999644,53005.79932464001 2025-12-01,21:26:52.000,335,11163994,109845,0,1764624411,13796.589639759994,-49.33481699999538,53005.84823448001 2025-12-01,21:26:53.000,335,11164054,109725,0,1764624412,13796.596376069989,-49.38416090999817,53005.81329888 2025-12-01,21:26:54.000,335,11164013,109925,0,1764624413,13796.522276659998,-49.47579959999712,53005.82028600001 2025-12-01,21:26:55.000,335,11164001,109885,0,1764624414,13796.454913559988,-49.532192639999266,53005.757401920004 2025-12-01,21:26:56.000,335,11164024,109725,0,1764624415,13796.434704629988,-49.553340029997344,53005.7853504 2025-12-01,21:26:57.000,335,11164021,109885,0,1764624416,13796.367341529993,-49.57448741999542,53005.74342768 2025-12-01,21:26:58.000,335,11164060,109885,0,1764624417,13796.326923669993,-49.581536550002056,53005.74342768 2025-12-01,21:26:59.000,335,11163995,110085,0,1764624418,13796.279769499997,-49.489897859995835,53005.74342768 2025-12-01,21:27:00.000,335,11164031,109845,0,1764624419,13796.178724849997,-49.419406560002244,53005.75041480001 2025-12-01,21:27:01.000,335,11163996,109485,0,1764624420,13796.158515919997,-49.355964390000736,53005.729453440006 2025-12-01,21:27:02.000,335,11163949,109965,0,1764624421,13796.104625439992,-49.27137483000115,53005.729453440006 2025-12-01,21:27:03.000,335,11164038,109645,0,1764624422,13796.091152820001,-49.186785270001565,53005.729453440006 2025-12-01,21:27:04.000,335,11164015,109645,0,1764624423,13796.111361750001,-49.05285179999919,53005.72246632001 2025-12-01,21:27:05.000,335,11164023,109925,0,1764624424,13796.077680199996,-49.0035078899964,53005.68054360001 2025-12-01,21:27:06.000,335,11164083,109925,0,1764624425,13796.070943890001,-48.88367268000002,53005.70150496001 2025-12-01,21:27:07.000,335,11164003,109885,0,1764624426,13796.097889129996,-48.79908312000043,53005.62464664 2025-12-01,21:27:08.000,335,11164008,110005,0,1764624427,13796.091152820001,-48.74973920999764,53005.67355648 2025-12-01,21:27:09.000,335,11163988,109965,0,1764624428,13796.151779610002,-48.69334616999549,53005.65259512001 2025-12-01,21:27:10.000,335,11163996,109925,0,1764624429,13796.131570680001,-48.60875660999591,53005.66656936 2025-12-01,21:27:11.000,335,11163961,109925,0,1764624430,13796.138306989997,-48.57351095999911,53005.63862088 2025-12-01,21:27:12.000,335,11163966,110005,0,1764624431,13796.225879019992,-48.51711791999696,53005.659582240005 2025-12-01,21:27:13.000,335,11163993,109925,0,1764624432,13796.192197470002,-48.538265310002316,53005.63862088 2025-12-01,21:27:14.000,335,11164010,109845,0,1764624433,13796.279769499997,-48.545314440001675,53005.63163376001 2025-12-01,21:27:15.000,335,11163998,109885,0,1764624434,13796.326923669993,-48.545314440001675,53005.645608 2025-12-01,21:27:16.000,335,11164049,110005,0,1764624435,13796.367341529993,-48.58056008999847,53005.63163376001 2025-12-01,21:27:17.000,335,11164026,109805,0,1764624436,13796.441440939998,-48.65105138999934,53005.62464664 2025-12-01,21:27:18.000,335,11164021,109805,0,1764624437,13796.441440939998,-48.686297039996134,53005.63862088 2025-12-01,21:27:19.000,335,11164034,109925,0,1764624438,13796.495331419988,-48.71449356000085,53005.610672400006 2025-12-01,21:27:20.000,335,11163968,110005,0,1764624439,13796.562694519998,-48.82727963999787,53005.67355648 2025-12-01,21:27:21.000,335,11164021,109765,0,1764624440,13796.603112379998,-48.855476159995305,53005.63862088 2025-12-01,21:27:22.000,335,11164056,109725,0,1764624441,13796.643530239999,-48.897770939998736,53005.67355648 2025-12-01,21:27:23.000,335,11164038,110085,0,1764624442,13796.636793929989,-48.93301658999553,53005.62464664 2025-12-01,21:27:24.000,335,11164085,109885,0,1764624443,13796.677211789989,-48.954163980000885,53005.589711040004 2025-12-01,21:27:25.000,335,11163970,109885,0,1764624444,13796.657002859989,-48.98236049999832,53005.61765952 2025-12-01,21:27:26.000,335,11164060,109805,0,1764624445,13796.636793929989,-48.9682622399996,53005.61765952 2025-12-01,21:27:27.000,335,11164057,110045,0,1764624446,13796.616584999989,-48.961213110000244,53005.61765952 2025-12-01,21:27:28.000,335,11164033,110125,0,1764624447,13796.542485589998,-48.904820069998095,53005.59669816 2025-12-01,21:27:29.000,335,11164006,109965,0,1764624448,13796.427968319993,-48.79908312000043,53005.54778832 2025-12-01,21:27:30.000,335,11164014,109925,0,1764624449,13796.394286770003,-48.728591819999565,53005.540801200004 2025-12-01,21:27:31.000,335,11163991,109885,0,1764624450,13796.286505809992,-48.58760921999783,53005.61765952 2025-12-01,21:27:32.000,335,11163990,109925,0,1764624451,13796.212406400002,-48.40433183999994,53005.51983984 2025-12-01,21:27:33.000,335,11164058,110085,0,1764624452,13796.118098059997,-48.29154575999564,53005.56874968 2025-12-01,21:27:34.000,335,11164046,109765,0,1764624453,13796.091152820001,-48.150563160001184,53005.491891360005 2025-12-01,21:27:35.000,335,11163989,110045,0,1764624454,13796.010317100001,-48.00958055999945,53005.51285272001 2025-12-01,21:27:36.000,335,11164003,109925,0,1764624455,13795.99010817,-47.903843610001786,53005.51983984 2025-12-01,21:27:37.000,335,11164021,109685,0,1764624456,13795.976635549996,-47.854499699998996,53005.47093 2025-12-01,21:27:38.000,335,11163971,109725,0,1764624457,13795.942953999991,-47.812204919995565,53005.42900728 2025-12-01,21:27:39.000,335,11164049,109885,0,1764624458,13795.963162929991,-47.79105752999749,53005.42900728 2025-12-01,21:27:40.000,335,11163977,109965,0,1764624459,13796.003580789991,-47.78400839999813,53005.4010588 2025-12-01,21:27:41.000,335,11164008,109925,0,1764624460,13796.010317100001,-47.88974534999579,53005.41503304001 2025-12-01,21:27:42.000,335,11163994,110045,0,1764624461,13796.070943890001,-47.903843610001786,53005.394071680006 2025-12-01,21:27:43.000,335,11164031,110045,0,1764624462,13796.104625439992,-47.96728577999602,53005.394071680006 2025-12-01,21:27:44.000,335,11164033,109885,0,1764624463,13796.104625439992,-48.051875339995604,53005.41503304001 2025-12-01,21:27:45.000,335,11163943,109925,0,1764624464,13796.145043299992,-48.10826837999775,53005.422020160004 2025-12-01,21:27:46.000,335,11163996,109845,0,1764624465,13796.138306989997,-48.18580880999798,53005.36612320001 2025-12-01,21:27:47.000,335,11164002,109925,0,1764624466,13796.205670089992,-48.25630010999885,53005.38708456001 2025-12-01,21:27:48.000,335,11164043,110005,0,1764624467,13796.118098059997,-48.312693150000996,53005.35913608 2025-12-01,21:27:49.000,335,11164069,109885,0,1764624468,13796.097889129996,-48.319742280000355,53005.35913608 2025-12-01,21:27:50.000,335,11164064,109845,0,1764624469,13796.003580789991,-48.29859489000228,53005.31721336001 2025-12-01,21:27:51.000,335,11163987,109925,0,1764624470,13795.922745069991,-48.24925097999949,53005.28227776 2025-12-01,21:27:52.000,335,11163977,109805,0,1764624471,13795.855381969996,-48.17171054999926,53005.275290640006 2025-12-01,21:27:53.000,335,11164051,109805,0,1764624472,13795.72065576999,-48.044826209996245,53005.26830352001 2025-12-01,21:27:54.000,335,11164049,109845,0,1764624473,13795.58592957,-47.854499699998996,53005.24734216001 2025-12-01,21:27:55.000,335,11164028,109885,0,1764624474,13795.444467059999,-47.72761535999598,53005.24035504 2025-12-01,21:27:56.000,335,11163974,109605,0,1764624475,13795.336686099989,-47.55843623999681,53005.19843232001 2025-12-01,21:27:57.000,335,11164042,109885,0,1764624476,13795.242377759998,-47.30466755999805,53005.17048384 2025-12-01,21:27:58.000,335,11164048,109405,0,1764624477,13795.121124179997,-47.07909539999673,53005.14253536 2025-12-01,21:27:59.000,335,11164080,109885,0,1764624478,13795.073970010002,-46.91696540999692,53005.107599760006 2025-12-01,21:28:00.000,335,11163982,109725,0,1764624479,13794.999870599997,-46.70549151000159,53005.06567704 2025-12-01,21:28:01.000,335,11164016,110045,0,1764624480,13794.959452739997,-46.635000210000726,53005.00978008001 2025-12-01,21:28:02.000,335,11163986,109925,0,1764624481,13794.925771189992,-46.49401760999899,53005.00279296 2025-12-01,21:28:03.000,335,11164076,110245,0,1764624482,13794.925771189992,-46.43762456999684,53005.0167672 2025-12-01,21:28:04.000,335,11164063,109805,0,1764624483,13794.999870599997,-46.43762456999684,53004.870037680004 2025-12-01,21:28:05.000,335,11164001,109765,0,1764624484,13794.959452739997,-46.45172282999556,53004.91196040001 2025-12-01,21:28:06.000,335,11164051,109965,0,1764624485,13795.020079529997,-46.472870220000914,53004.88401192001 2025-12-01,21:28:07.000,335,11164069,109805,0,1764624486,13795.020079529997,-46.52926325999579,53004.84907632 2025-12-01,21:28:08.000,335,11163976,109885,0,1764624487,13795.053761080002,-46.60680368999601,53004.77920512 2025-12-01,21:28:09.000,335,11164060,110165,0,1764624488,13795.127860489993,-46.775982809995185,53004.84907632 2025-12-01,21:28:10.000,335,11164034,110005,0,1764624489,13795.127860489993,-46.874670630000765,53004.84907632 2025-12-01,21:28:11.000,335,11164019,109925,0,1764624490,13795.134596800002,-46.994505839997146,53004.8071536 2025-12-01,21:28:12.000,335,11164056,110085,0,1764624491,13795.161542039998,-47.12843930999952,53004.79317936001 2025-12-01,21:28:13.000,335,11164055,110005,0,1764624492,13795.141333109998,-47.2482745199959,53004.82811496 2025-12-01,21:28:14.000,335,11164048,109925,0,1764624493,13795.141333109998,-47.38220798999828,53004.751256640004 2025-12-01,21:28:15.000,335,11164000,109965,0,1764624494,13795.040288459997,-47.4949940699953,53004.74426952001 2025-12-01,21:28:16.000,335,11164002,110125,0,1764624495,13794.966189049992,-47.6077801499996,53004.70933392 2025-12-01,21:28:17.000,335,11163995,109885,0,1764624496,13794.925771189992,-47.69941883999854,53004.68837256 2025-12-01,21:28:18.000,335,11164042,109805,0,1764624497,13794.831462850001,-47.73466448999534,53004.64644984001 2025-12-01,21:28:19.000,335,11164060,110205,0,1764624498,13794.757363439996,-47.78400839999813,53004.62548848001 2025-12-01,21:28:20.000,335,11163977,109925,0,1764624499,13794.656318789996,-47.805155789996206,53004.59754000001 2025-12-01,21:28:21.000,335,11163969,109845,0,1764624500,13794.56201044999,-47.78400839999813,53004.61151424 2025-12-01,21:28:22.000,335,11164027,109885,0,1764624501,13794.54180151999,-47.74876275000133,53004.63946272 2025-12-01,21:28:23.000,335,11164006,110045,0,1764624502,13794.413811629995,-47.66417319000175,53004.583565760004 2025-12-01,21:28:24.000,335,11164042,109885,0,1764624503,13794.38686639,-47.55843623999681,53004.5626044 2025-12-01,21:28:25.000,335,11163982,109845,0,1764624504,13794.353184839994,-47.466797549997864,53004.47875896001 2025-12-01,21:28:26.000,335,11163958,109725,0,1764624505,13794.33971221999,-47.269421910001256,53004.51369456 2025-12-01,21:28:27.000,335,11164041,110005,0,1764624506,13794.3262396,-47.12139018000016,53004.45081048 2025-12-01,21:28:28.000,335,11163961,109725,0,1764624507,13794.373393769994,-46.89581801999884,53004.46478472 2025-12-01,21:28:29.000,335,11163996,109725,0,1764624508,13794.454229489995,-46.74073715999839,53004.44382336 2025-12-01,21:28:30.000,335,11164049,109925,0,1764624509,13794.514856279995,-46.57860716999858,53004.415874880004 2025-12-01,21:28:31.000,335,11164046,109965,0,1764624510,13794.575483069995,-46.39532979000069,53004.387926400006 2025-12-01,21:28:32.000,335,11164036,109805,0,1764624511,13794.636109859995,-46.25434718999895,53004.387926400006 2025-12-01,21:28:33.000,335,11164026,109885,0,1764624512,13794.696736649996,-46.14861024000129,53004.42984912001 2025-12-01,21:28:34.000,335,11164026,109965,0,1764624513,13794.7304182,-46.04287328999635,53004.40190064 2025-12-01,21:28:35.000,335,11164078,110045,0,1764624514,13794.777572369996,-46.02877502999763,53004.38093928001 2025-12-01,21:28:36.000,335,11163983,110045,0,1764624515,13794.791044990001,-45.98648025000148,53004.40190064 2025-12-01,21:28:37.000,335,11163963,109805,0,1764624516,13794.831462850001,-45.99352938000084,53004.415874880004 2025-12-01,21:28:38.000,335,11164036,109885,0,1764624517,13794.844935469991,-46.02172589999827,53004.42984912001 2025-12-01,21:28:39.000,335,11164029,109845,0,1764624518,13794.804517609991,-46.07811894000042,53004.37395216 2025-12-01,21:28:40.000,335,11164043,109845,0,1764624519,13794.797781299996,-46.14861024000129,53004.40888776001 2025-12-01,21:28:41.000,335,11164077,109925,0,1764624520,13794.784308679991,-46.233199800000875,53004.42984912001 2025-12-01,21:28:42.000,335,11164011,109925,0,1764624521,13794.784308679991,-46.360084139996616,53004.46478472 2025-12-01,21:28:43.000,335,11164034,110165,0,1764624522,13794.75062713,-46.465821090001555,53004.422862 2025-12-01,21:28:44.000,335,11164030,109725,0,1764624523,13794.7304182,-46.57860716999858,53004.42984912001 2025-12-01,21:28:45.000,335,11164020,109885,0,1764624524,13794.64284616999,-46.67729498999688,53004.45779760001 2025-12-01,21:28:46.000,335,11163993,109885,0,1764624525,13794.58221937999,-46.75483541999711,53004.40190064 2025-12-01,21:28:47.000,335,11164061,109565,0,1764624526,13794.494647349995,-46.84647410999605,53004.38093928001 2025-12-01,21:28:48.000,335,11164016,109925,0,1764624527,13794.44749318,-46.90991627999756,53004.422862 2025-12-01,21:28:49.000,335,11163975,110005,0,1764624528,13794.42054793999,-46.95221106000099,53004.40190064 2025-12-01,21:28:50.000,335,11164003,109485,0,1764624529,13794.353184839994,-46.92401453999628,53004.39491352 2025-12-01,21:28:51.000,335,11163963,109885,0,1764624530,13794.27908542999,-46.96630931999971,53004.35997792001 2025-12-01,21:28:53.000,335,11164063,109805,0,1764624532,13794.184777089999,-46.94516193000163,53004.33901656001 2025-12-01,21:28:54.000,335,11164015,109845,0,1764624533,13794.178040779989,-46.89581801999884,53004.3529908 2025-12-01,21:28:55.000,335,11164009,110005,0,1764624534,13794.117413989989,-46.874670630000765,53004.29010672001 2025-12-01,21:28:57.000,335,11164013,109925,0,1764624536,13794.083732439998,-46.832375849997334,53004.29010672001 2025-12-01,21:28:58.000,335,11164008,109765,0,1764624537,13794.157831849989,-46.761884549996466,53004.32504232 2025-12-01,21:28:59.000,335,11163977,110005,0,1764624538,13794.211722329994,-46.761884549996466,53004.32504232 2025-12-01,21:29:00.000,335,11164057,109845,0,1764624539,13794.272349119994,-46.71254064000095,53004.318055200005 2025-12-01,21:29:01.000,335,11164031,109965,0,1764624540,13794.353184839994,-46.71254064000095,53004.29709384 2025-12-01,21:29:02.000,335,11163968,109725,0,1764624541,13794.42054793999,-46.6561475999988,53004.31106808001 2025-12-01,21:29:03.000,335,11164016,109405,0,1764624542,13794.5283289,-46.67024585999752,53004.37395216 2025-12-01,21:29:04.000,335,11164007,109845,0,1764624543,13794.64284616999,-46.67024585999752,53004.37395216 2025-12-01,21:29:05.000,335,11164004,109565,0,1764624544,13794.743890819991,-46.6913932499956,53004.366965040004 2025-12-01,21:29:06.000,335,11163991,110005,0,1764624545,13794.764099749991,-46.71254064000095,53004.40190064 2025-12-01,21:29:07.000,335,11164044,109845,0,1764624546,13794.898825949997,-46.74778628999775,53004.39491352 2025-12-01,21:29:08.000,335,11163980,109765,0,1764624547,13794.979661669997,-46.761884549996466,53004.45779760001 2025-12-01,21:29:09.000,335,11164006,109765,0,1764624548,13795.040288459997,-46.775982809995185,53004.49972032 2025-12-01,21:29:10.000,335,11163974,109725,0,1764624549,13795.047024769992,-46.811228459999256,53004.51369456 2025-12-01,21:29:11.000,335,11164001,109605,0,1764624550,13795.100915249997,-46.768933679995826,53004.56959152 2025-12-01,21:29:12.000,335,11164081,110005,0,1764624551,13795.094178940002,-46.881719760000124,53004.59754000001 2025-12-01,21:29:13.000,335,11163976,109765,0,1764624552,13795.073970010002,-46.88876888999948,53004.604527120006 2025-12-01,21:29:14.000,335,11164036,109965,0,1764624553,13795.033552150002,-46.92401453999628,53004.61850136 2025-12-01,21:29:15.000,335,11164043,109925,0,1764624554,13795.047024769992,-46.93811280000227,53004.61850136 2025-12-01,21:29:16.000,335,11163957,109485,0,1764624555,13794.925771189992,-46.90991627999756,53004.62548848001 2025-12-01,21:29:17.000,335,11163967,109925,0,1764624556,13794.919034879997,-46.91696540999692,53004.56959152 2025-12-01,21:29:18.000,335,11164044,110125,0,1764624557,13794.851671780001,-46.811228459999256,53004.61151424 2025-12-01,21:29:19.000,335,11163989,110005,0,1764624558,13794.797781299996,-46.818277589998615,53004.62548848001 2025-12-01,21:29:20.000,335,11164040,109805,0,1764624559,13794.824726539991,-46.775982809995185,53004.6324756 2025-12-01,21:29:21.000,335,11163990,109885,0,1764624560,13794.791044990001,-46.74778628999775,53004.63946272 2025-12-01,21:29:22.000,335,11164007,109725,0,1764624561,13794.811253920001,-46.67024585999752,53004.57657864001 2025-12-01,21:29:23.000,335,11164056,110045,0,1764624562,13794.817990229996,-46.67729498999688,53004.56959152 2025-12-01,21:29:24.000,335,11163985,109885,0,1764624563,13794.824726539991,-46.585656299997936,53004.59754000001 2025-12-01,21:29:25.000,335,11164046,109965,0,1764624564,13794.932507500002,-46.536312389995146,53004.54164304 2025-12-01,21:29:26.000,335,11163984,109845,0,1764624565,13794.979661669997,-46.47991935000027,53004.583565760004 2025-12-01,21:29:27.000,335,11163982,109725,0,1764624566,13795.047024769992,-46.4446736999962,53004.59754000001 2025-12-01,21:29:28.000,335,11164043,109885,0,1764624567,13795.087442629992,-46.458771960002196,53004.57657864001 2025-12-01,21:29:29.000,335,11164057,109925,0,1764624568,13795.181750969998,-46.465821090001555,53004.61151424 2025-12-01,21:29:30.000,335,11164055,109885,0,1764624569,13795.249114069993,-46.43762456999684,53004.653436960005 2025-12-01,21:29:31.000,335,11163970,109845,0,1764624570,13795.329949789993,-46.472870220000914,53004.702346800004 2025-12-01,21:29:32.000,335,11164004,109725,0,1764624571,13795.350158719993,-46.536312389995146,53004.66042408 2025-12-01,21:29:33.000,335,11164005,109885,0,1764624572,13795.390576579994,-46.585656299997936,53004.653436960005 2025-12-01,21:29:34.000,335,11164031,109925,0,1764624573,13795.430994439994,-46.60680368999601,53004.76523088001 2025-12-01,21:29:35.000,335,11164025,109805,0,1764624574,13795.451203369994,-46.71958977000031,53004.79317936001 2025-12-01,21:29:36.000,335,11163968,110005,0,1764624575,13795.511830159994,-46.75483541999711,53004.75824376 2025-12-01,21:29:37.000,335,11164071,109805,0,1764624576,13795.51856646999,-46.832375849997334,53004.78619224 2025-12-01,21:29:38.000,335,11164061,109845,0,1764624577,13795.464675989999,-46.92401453999628,53004.83510208 2025-12-01,21:29:39.000,335,11163997,109645,0,1764624578,13795.491621229994,-46.98040757999843,53004.8071536 2025-12-01,21:29:40.000,335,11164076,109885,0,1764624579,13795.47814860999,-47.02270236000186,53004.86305056001 2025-12-01,21:29:41.000,335,11163984,109965,0,1764624580,13795.457939679989,-47.06499713999801,53004.86305056001 2025-12-01,21:29:42.000,335,11164010,109725,0,1764624581,13795.424258129999,-47.043849749999936,53004.81414072001 2025-12-01,21:29:43.000,335,11164032,109845,0,1764624582,13795.437730749989,-47.07909539999673,53004.80016648 2025-12-01,21:29:44.000,335,11164024,109765,0,1764624583,13795.397312889989,-47.07204626999737,53004.84208920001 2025-12-01,21:29:45.000,335,11164044,109725,0,1764624584,13795.377103959989,-47.07909539999673,53004.84907632 2025-12-01,21:29:46.000,335,11164050,110085,0,1764624585,13795.356895029989,-47.07909539999673,53004.79317936001 2025-12-01,21:29:47.000,335,11164050,109605,0,1764624586,13795.350158719993,-47.02270236000186,53004.80016648 2025-12-01,21:29:48.000,335,11164059,109885,0,1764624587,13795.343422409998,-46.97335844999907,53004.821127840005 2025-12-01,21:29:49.000,335,11164042,109805,0,1764624588,13795.296268239988,-46.94516193000163,53004.83510208 2025-12-01,21:29:50.000,335,11164030,109925,0,1764624589,13795.296268239988,-46.95926019000035,53004.751256640004 2025-12-01,21:29:51.000,335,11164064,109805,0,1764624590,13795.255850379988,-46.93811280000227,53004.74426952001 2025-12-01,21:29:52.000,335,11164025,109885,0,1764624591,13795.276059309988,-46.881719760000124,53004.79317936001 2025-12-01,21:29:53.000,335,11164024,109845,0,1764624592,13795.249114069993,-46.874670630000765,53004.73029528 2025-12-01,21:29:54.000,335,11164038,109925,0,1764624593,13795.188487279993,-46.867621500001405,53004.7372824 2025-12-01,21:29:55.000,335,11164015,109725,0,1764624594,13795.228905139993,-46.85352323999541,53004.7372824 2025-12-01,21:29:56.000,335,11164064,109805,0,1764624595,13795.188487279993,-46.84647410999605,53004.67439832001 2025-12-01,21:29:57.000,335,11164073,109845,0,1764624596,13795.181750969998,-46.881719760000124,53004.702346800004 2025-12-01,21:29:58.000,335,11163988,109685,0,1764624597,13795.148069419993,-46.860572370002046,53004.6674112 2025-12-01,21:29:59.000,335,11164072,109885,0,1764624598,13795.175014660002,-46.881719760000124,53004.653436960005 2025-12-01,21:30:00.000,335,11164036,109805,0,1764624599,13795.161542039998,-46.92401453999628,53004.68138544 2025-12-01,21:30:01.000,335,11163994,110045,0,1764624600,13795.195223590003,-46.93106366999564,53004.723308160006 2025-12-01,21:30:02.000,335,11164017,109925,0,1764624601,13795.161542039998,-46.95926019000035,53004.67439832001 2025-12-01,21:30:03.000,335,11164024,110005,0,1764624602,13795.242377759998,-46.98745670999779,53004.68138544 2025-12-01,21:30:04.000,335,11164076,109925,0,1764624603,13795.242377759998,-47.02270236000186,53004.68138544 2025-12-01,21:30:05.000,335,11164010,109965,0,1764624604,13795.289531929993,-47.050898879999295,53004.70933392 2025-12-01,21:30:06.000,335,11164046,110165,0,1764624605,13795.309740859993,-47.03680062000058,53004.71632104001 2025-12-01,21:30:07.000,335,11163977,110085,0,1764624606,13795.343422409998,-47.100242790002085,53004.70933392 2025-12-01,21:30:08.000,335,11164048,110085,0,1764624607,13795.377103959989,-47.16368495999632,53004.67439832001 2025-12-01,21:30:09.000,335,11164012,110005,0,1764624608,13795.437730749989,-47.12843930999952,53004.71632104001 2025-12-01,21:30:10.000,335,11164036,109685,0,1764624609,13795.464675989999,-47.19188148000103,53004.7372824 2025-12-01,21:30:11.000,335,11163975,109685,0,1764624610,13795.484884919999,-47.25532364999526,53004.75824376 2025-12-01,21:30:12.000,335,11163992,109965,0,1764624611,13795.532039089994,-47.30466755999805,53004.75824376 2025-12-01,21:30:13.000,335,11164022,109845,0,1764624612,13795.572456949994,-47.410404509995715,53004.75824376 2025-12-01,21:30:14.000,335,11164041,110005,0,1764624613,13795.56572064,-47.459748419998505,53004.81414072001 2025-12-01,21:30:15.000,335,11163994,109725,0,1764624614,13795.59940218999,-47.54433797999809,53004.74426952001 2025-12-01,21:30:16.000,335,11163985,109845,0,1764624615,13795.612874809995,-47.60073102000024,53004.75824376 2025-12-01,21:30:17.000,335,11164063,109885,0,1764624616,13795.61961111999,-47.685320579999825,53004.8071536 2025-12-01,21:30:18.000,335,11163993,110085,0,1764624617,13795.66676529,-47.72056622999662,53004.8071536 2025-12-01,21:30:19.000,335,11164065,109965,0,1764624618,13795.653292669995,-47.76991013999941,53004.77920512 2025-12-01,21:30:20.000,335,11164003,109725,0,1764624619,13795.64655636,-47.78400839999813,53004.83510208 2025-12-01,21:30:21.000,335,11164033,110085,0,1764624620,13795.633083739995,-47.8192540500022,53004.78619224 2025-12-01,21:30:22.000,335,11164012,109565,0,1764624621,13795.6061385,-47.84040144000028,53004.76523088001 2025-12-01,21:30:23.000,335,11163969,109845,0,1764624622,13795.572456949994,-47.84745056999964,53004.78619224 2025-12-01,21:30:24.000,335,11164031,109965,0,1764624623,13795.572456949994,-47.79810665999685,53004.8071536 2025-12-01,21:30:25.000,335,11164049,109925,0,1764624624,13795.55898432999,-47.78400839999813,53004.80016648 2025-12-01,21:30:26.000,335,11163984,109885,0,1764624625,13795.59940218999,-47.74876275000133,53004.81414072001 2025-12-01,21:30:27.000,335,11164069,109845,0,1764624626,13795.54551171,413.76482748000126,53004.77920512 2025-12-01,21:30:28.000,335,11163978,109805,0,1764624627,13795.54551171,-47.59368189000088,53004.81414072001 2025-12-01,21:30:29.000,335,11163968,109725,0,1764624628,13795.56572064,-47.54433797999809,53004.82811496 2025-12-01,21:30:30.000,335,11164042,109885,0,1764624629,13795.525302779999,-47.47384667999722,53004.80016648 2025-12-01,21:30:31.000,335,11164038,109805,0,1764624630,13795.532039089994,-47.445650159999786,53004.84208920001 2025-12-01,21:30:32.000,335,11163972,109805,0,1764624631,13795.54551171,-47.445650159999786,53004.86305056001 2025-12-01,21:30:33.000,335,11164041,109885,0,1764624632,13795.53877539999,-47.459748419998505,53004.85606344 2025-12-01,21:30:34.000,335,11164021,109685,0,1764624633,13795.54551171,-47.502043200001935,53004.90497328 2025-12-01,21:30:35.000,335,11164042,109805,0,1764624634,13795.59940218999,-47.52319059000001,53004.8770248 2025-12-01,21:30:36.000,335,11163959,109885,0,1764624635,13795.612874809995,-47.55138710999745,53004.890999040006 2025-12-01,21:30:37.000,335,11163988,109685,0,1764624636,13795.58592957,-47.6077801499996,53004.83510208 2025-12-01,21:30:38.000,335,11164061,109725,0,1764624637,13795.633083739995,-47.72761535999598,53004.918947520004 2025-12-01,21:30:39.000,335,11163961,109885,0,1764624638,13795.6061385,-47.82630318000156,53004.870037680004 2025-12-01,21:30:40.000,335,11164026,109525,0,1764624639,13795.66676529,-47.96728577999602,53004.89798616 2025-12-01,21:30:41.000,335,11164051,109925,0,1764624640,13795.66002897999,-48.05892447000224,53004.8770248 2025-12-01,21:30:42.000,335,11163947,109805,0,1764624641,13795.713919459995,-48.17171054999926,53004.91196040001 2025-12-01,21:30:43.000,335,11163957,109925,0,1764624642,13795.713919459995,-48.29859489000228,53004.91196040001 2025-12-01,21:30:44.000,335,11164069,109605,0,1764624643,13795.68697422,-48.39023358000122,53004.98183160001 2025-12-01,21:30:45.000,335,11164039,109805,0,1764624644,13795.68023790999,-48.48187227000017,53004.988818720005 2025-12-01,21:30:46.000,335,11163978,109765,0,1764624645,13795.66002897999,-48.59465834999719,53004.97484448 2025-12-01,21:30:47.000,335,11164043,109765,0,1764624646,13795.653292669995,-48.686297039996134,53004.96785736 2025-12-01,21:30:48.000,335,11163979,109925,0,1764624647,13795.592665879994,-48.74269007999828,53004.96087024001 2025-12-01,21:30:49.000,335,11164001,109765,0,1764624648,13795.612874809995,-48.81318137999915,53004.95388312 2025-12-01,21:30:50.000,335,11164057,110125,0,1764624649,13795.612874809995,-48.855476159995305,53004.96087024001 2025-12-01,21:30:51.000,335,11163989,110125,0,1764624650,13795.58592957,-48.84137789999659,53004.946896 2025-12-01,21:30:52.000,335,11163982,109765,0,1764624651,13795.61961111999,-48.87662355000066,53004.97484448 2025-12-01,21:30:53.000,335,11164012,109725,0,1764624652,13795.61961111999,-48.8695744200013,53004.95388312 2025-12-01,21:30:54.000,335,11163968,109805,0,1764624653,13795.653292669995,-48.8695744200013,53004.95388312 2025-12-01,21:30:55.000,335,11164023,109925,0,1764624654,13795.63982004999,-48.89072180999938,53005.00978008001 2025-12-01,21:30:56.000,335,11164008,109685,0,1764624655,13795.68697422,-48.897770939998736,53004.98183160001 2025-12-01,21:30:57.000,335,11164045,109885,0,1764624656,13795.74086469999,-48.88367268000002,53005.07266416 2025-12-01,21:30:58.000,335,11163981,109685,0,1764624657,13795.754337319995,-48.904820069998095,53005.02375432 2025-12-01,21:30:59.000,335,11164014,109725,0,1764624658,13795.835173039995,-48.93301658999553,53005.107599760006 2025-12-01,21:31:00.000,335,11164082,109965,0,1764624659,13795.922745069991,-48.961213110000244,53005.07266416 2025-12-01,21:31:01.000,335,11164029,109925,0,1764624660,13795.99010817,-48.98940962999768,53005.07965128001 2025-12-01,21:31:02.000,335,11163952,109925,0,1764624661,13796.017053409996,-49.01760614999512,53005.16349672 2025-12-01,21:31:03.000,335,11163954,109925,0,1764624662,13796.097889129996,-49.05990092999855,53005.14253536 2025-12-01,21:31:04.000,335,11164075,109885,0,1764624663,13796.158515919997,-49.10219571000198,53005.12856112001 2025-12-01,21:31:05.000,335,11164038,109405,0,1764624664,13796.192197470002,-49.144490489998134,53005.16349672 2025-12-01,21:31:06.000,335,11164007,109445,0,1764624665,13796.185461159992,-49.16563787999621,53005.19843232001 2025-12-01,21:31:07.000,335,11164008,109765,0,1764624666,13796.145043299992,-49.186785270001565,53005.21939368001 2025-12-01,21:31:08.000,335,11164024,109645,0,1764624667,13796.151779610002,-49.24317830999644,53005.23336792 2025-12-01,21:31:09.000,335,11164083,109925,0,1764624668,13796.138306989997,-49.214981789999,53005.226380800006 2025-12-01,21:31:10.000,335,11164092,109565,0,1764624669,13796.111361750001,-49.214981789999,53005.31721336001 2025-12-01,21:31:11.000,335,11164039,109805,0,1764624670,13796.138306989997,-49.193834400000924,53005.3311876 2025-12-01,21:31:12.000,335,11163954,109925,0,1764624671,13796.091152820001,-49.179736140002206,53005.35214896 2025-12-01,21:31:13.000,335,11164031,109565,0,1764624672,13796.091152820001,-49.123343100000056,53005.31022624 2025-12-01,21:31:14.000,335,11164007,109485,0,1764624673,13796.023789719991,-49.081048319996626,53005.36612320001 2025-12-01,21:31:15.000,335,11164027,109885,0,1764624674,13796.037262339996,-49.07399918999727,53005.394071680006 2025-12-01,21:31:16.000,335,11164020,109525,0,1764624675,13796.037262339996,-49.04580266999983,53005.38708456001 2025-12-01,21:31:17.000,335,11163978,109925,0,1764624676,13796.043998649991,-48.9682622399996,53005.394071680006 2025-12-01,21:31:18.000,335,11164068,109805,0,1764624677,13796.057471269996,-48.9682622399996,53005.43599440001 2025-12-01,21:31:19.000,335,11163994,109685,0,1764624678,13796.037262339996,-48.97531136999896,53005.422020160004 2025-12-01,21:31:20.000,335,11163987,109965,0,1764624679,13796.050734960001,-48.99645875999704,53005.45695576 2025-12-01,21:31:21.000,335,11164035,109885,0,1764624680,13796.057471269996,-48.98940962999768,53005.422020160004 2025-12-01,21:31:22.000,335,11163982,109845,0,1764624681,13796.070943890001,-48.99645875999704,53005.46394288001 2025-12-01,21:31:23.000,335,11163982,109765,0,1764624682,13796.037262339996,-49.04580266999983,53005.442981520006 2025-12-01,21:31:24.000,335,11164008,109685,0,1764624683,13796.043998649991,-49.095146579995344,53005.53381408001 2025-12-01,21:31:25.000,335,11164041,109925,0,1764624684,13796.030526030001,-49.137441359998775,53005.47093 2025-12-01,21:31:26.000,335,11164057,109605,0,1764624685,13796.037262339996,-49.186785270001565,53005.51285272001 2025-12-01,21:31:27.000,335,11163999,109845,0,1764624686,13796.064207579991,-49.24317830999644,53005.540801200004 2025-12-01,21:31:28.000,335,11164071,109805,0,1764624687,13796.017053409996,-49.29957134999859,53005.51285272001 2025-12-01,21:31:29.000,335,11164105,110165,0,1764624688,13796.010317100001,-49.44055395000032,53005.49887848 2025-12-01,21:31:30.000,335,11164020,109645,0,1764624689,13795.922745069991,-49.489897859995835,53005.53381408001 2025-12-01,21:31:31.000,335,11164058,109845,0,1764624690,13795.814964109995,-49.539241769998625,53005.46394288001 2025-12-01,21:31:32.000,335,11164055,109805,0,1764624691,13795.814964109995,-49.595634810000774,53005.561762560006 2025-12-01,21:31:33.000,335,11163964,110045,0,1764624692,13795.72739208,-49.66612611000164,53005.5757368 2025-12-01,21:31:34.000,335,11164071,109885,0,1764624693,13795.66676529,-49.69432262999908,53005.51285272001 2025-12-01,21:31:35.000,335,11164016,109765,0,1764624694,13795.653292669995,-49.729568279995874,53005.5757368 2025-12-01,21:31:36.000,335,11163980,109925,0,1764624695,13795.572456949994,-49.73661740999523,53005.540801200004 2025-12-01,21:31:37.000,335,11163995,109885,0,1764624696,13795.532039089994,-49.70137175999844,53005.59669816 2025-12-01,21:31:38.000,335,11164055,109645,0,1764624697,13795.53877539999,-49.715470019997156,53005.59669816 2025-12-01,21:31:39.000,335,11164013,109845,0,1764624698,13795.53877539999,-49.65202784999565,53005.51285272001 2025-12-01,21:31:40.000,335,11164023,109925,0,1764624699,13795.58592957,-49.63792958999693,53005.55477544001 2025-12-01,21:31:41.000,335,11164014,109885,0,1764624700,13795.612874809995,411.89680803000374,53005.5757368 2025-12-01,21:31:42.000,335,11164025,109805,0,1764624701,13795.633083739995,-49.489897859995835,53005.55477544001 2025-12-01,21:31:43.000,335,11164025,110085,0,1764624702,13795.70718315,-49.44760307999968,53005.59669816 2025-12-01,21:31:44.000,335,11164014,109565,0,1764624703,13795.74086469999,-49.39121003999753,53005.58272392001 2025-12-01,21:31:45.000,335,11164042,109885,0,1764624704,13795.82843673,-49.39121003999753,53005.610672400006 2025-12-01,21:31:46.000,335,11164013,109885,0,1764624705,13795.90927245,-49.355964390000736,53005.63862088 2025-12-01,21:31:47.000,335,11163989,109565,0,1764624706,13795.922745069991,-49.29252221999923,53005.68054360001 2025-12-01,21:31:48.000,335,11164051,110005,0,1764624707,13795.963162929991,-49.29252221999923,53005.65259512001 2025-12-01,21:31:49.000,335,11164053,110045,0,1764624708,13796.030526030001,-49.313669609997305,53005.68753072 2025-12-01,21:31:50.000,335,11164014,109925,0,1764624709,13796.111361750001,-49.363013520000095,53005.69451784 2025-12-01,21:31:51.000,335,11164051,109765,0,1764624710,13796.185461159992,-49.355964390000736,53005.69451784 2025-12-01,21:31:52.000,335,11163998,110045,0,1764624711,13796.185461159992,-49.4264556900016,53005.63862088 2025-12-01,21:31:53.000,335,11163985,109925,0,1764624712,13796.232615330002,-49.44055395000032,53005.729453440006 2025-12-01,21:31:54.000,335,11164008,110005,0,1764624713,13796.279769499997,-49.51809438000055,53005.74342768 2025-12-01,21:31:55.000,335,11163993,109925,0,1764624714,13796.306714739992,-49.5603891599967,53005.72246632001 2025-12-01,21:31:56.000,335,11164086,110165,0,1764624715,13796.353868910002,-49.57448741999542,53005.76438904 2025-12-01,21:31:57.000,335,11164105,110005,0,1764624716,13796.394286770003,-49.581536550002056,53005.82028600001 2025-12-01,21:31:58.000,335,11164038,109805,0,1764624717,13796.448177249993,-49.602683940000134,53005.7853504 2025-12-01,21:31:59.000,335,11164052,109885,0,1764624718,13796.495331419988,-49.63088045999757,53005.79233752 2025-12-01,21:32:00.000,335,11163956,109565,0,1764624719,13796.582903449998,-49.65202784999565,53005.81329888 2025-12-01,21:32:01.000,335,11164047,109845,0,1764624720,13796.582903449998,-49.60973306999949,53005.827273120005 2025-12-01,21:32:02.000,335,11164051,109965,0,1764624721,13796.630057619994,-49.60973306999949,53005.89015720001 2025-12-01,21:32:03.000,335,11164026,109965,0,1764624722,13796.690684409994,-49.588585680001415,53005.86919584001 2025-12-01,21:32:04.000,335,11164063,109725,0,1764624723,13796.791729059994,-49.581536550002056,53005.86919584001 2025-12-01,21:32:05.000,335,11163989,109725,0,1764624724,13796.82541061,-49.539241769998625,53005.90413144 2025-12-01,21:32:06.000,335,11164012,109885,0,1764624725,13796.87930108999,-49.553340029997344,53005.93207992 2025-12-01,21:32:07.000,335,11164004,109885,0,1764624726,13796.96013680999,-49.539241769998625,53005.96701552001 2025-12-01,21:32:08.000,335,11163964,109765,0,1764624727,13797.02749991,-49.539241769998625,53005.95304128 2025-12-01,21:32:09.000,335,11164044,109805,0,1764624728,13797.06118145999,-49.539241769998625,53005.946054160006 2025-12-01,21:32:10.000,335,11164008,109725,0,1764624729,13797.094863009996,-49.496946989995195,53006.01592536001 2025-12-01,21:32:11.000,335,11164040,109685,0,1764624730,13797.142017179991,-49.50399612000183,53006.02291248 2025-12-01,21:32:12.000,335,11164067,109645,0,1764624731,13797.155489799996,-49.51809438000055,53006.00893824 2025-12-01,21:32:13.000,335,11163987,109765,0,1764624732,13797.182435039991,-49.50399612000183,53006.043873840004 2025-12-01,21:32:14.000,335,11164007,109765,0,1764624733,13797.209380280001,-49.482848729996476,53006.05086096 2025-12-01,21:32:15.000,335,11164070,110165,0,1764624734,13797.209380280001,-49.489897859995835,53006.0997708 2025-12-01,21:32:16.000,335,11164017,109925,0,1764624735,13797.18917135,-49.496946989995195,53006.092783680004 2025-12-01,21:32:17.000,335,11163987,109845,0,1764624736,13797.175698729996,-49.4617013399984,53006.12771928 2025-12-01,21:32:18.000,335,11164033,109725,0,1764624737,13797.216116589996,-49.41235742999561,53006.13470640001 2025-12-01,21:32:19.000,335,11164004,109925,0,1764624738,13797.209380280001,-49.37711177999881,53006.169642 2025-12-01,21:32:20.000,335,11164005,109885,0,1764624739,13797.175698729996,-49.32776786999602,53006.17662912 2025-12-01,21:32:21.000,335,11163983,109885,0,1764624740,13797.182435039991,-49.257276569995156,53006.15566776001 2025-12-01,21:32:22.000,335,11163965,109925,0,1764624741,13797.195907659996,-49.179736140002206,53006.17662912 2025-12-01,21:32:23.000,335,11163977,109565,0,1764624742,13797.182435039991,-49.088097449995985,53006.21855184 2025-12-01,21:32:24.000,335,11164049,109885,0,1764624743,13797.175698729996,-49.01055701999576,53006.19759048 2025-12-01,21:32:25.000,335,11164022,109685,0,1764624744,13797.182435039991,-48.88367268000002,53006.18361624001 2025-12-01,21:32:26.000,335,11164012,109805,0,1764624745,13797.236325519996,-48.79203399000107,53006.22553896001 2025-12-01,21:32:27.000,335,11163943,109805,0,1764624746,13797.256534449996,-48.69334616999549,53006.211564720004 2025-12-01,21:32:28.000,335,11164078,109885,0,1764624747,13797.243061829991,-48.58760921999783,53006.20457760001 2025-12-01,21:32:29.000,335,11163957,110125,0,1764624748,13797.270007070001,-48.503019659998245,53006.19060336 2025-12-01,21:32:30.000,335,11164063,109885,0,1764624749,13797.263270759991,-48.39728271000058,53006.19759048 2025-12-01,21:32:31.000,335,11164037,109845,0,1764624750,13797.337370169997,-48.34088966999843,53006.19759048 2025-12-01,21:32:32.000,335,11163996,109885,0,1764624751,13797.364315409992,-48.29154575999564,53006.19759048 2025-12-01,21:32:33.000,335,11163951,109645,0,1764624752,13797.411469580002,-48.263349239998206,53006.20457760001 2025-12-01,21:32:34.000,335,11163955,109925,0,1764624753,13797.451887440002,-48.270398369997565,53006.19759048 2025-12-01,21:32:35.000,335,11164011,109925,0,1764624754,13797.431678510002,-48.270398369997565,53006.27444880001 2025-12-01,21:32:36.000,335,11163997,109885,0,1764624755,13797.519250539997,-48.30564402000164,53006.260474560004 2025-12-01,21:32:37.000,335,11163972,109765,0,1764624756,13797.525986849992,-48.35498792999715,53006.260474560004 2025-12-01,21:32:38.000,335,11164013,109885,0,1764624757,13797.593349950002,-48.446626619996096,53006.33733288 2025-12-01,21:32:39.000,335,11163990,109925,0,1764624758,13797.613558880003,-48.58056008999847,53006.30239728001 2025-12-01,21:32:40.000,335,11164013,109525,0,1764624759,13797.593349950002,-48.70744443000149,53006.36528136 2025-12-01,21:32:41.000,335,11163998,109925,0,1764624760,13797.627031499993,-48.784984860001714,53006.34432 2025-12-01,21:32:42.000,335,11163991,110005,0,1764624761,13797.613558880003,-48.8695744200013,53006.35829424 2025-12-01,21:32:43.000,335,11164003,109925,0,1764624762,13797.627031499993,-48.9682622399996,53006.36528136 2025-12-01,21:32:44.000,335,11163981,109885,0,1764624763,13797.573141020002,-49.03875354000047,53006.35829424 2025-12-01,21:32:45.000,335,11163990,109965,0,1764624764,13797.559668399997,-49.10219571000198,53006.35829424 2025-12-01,21:32:46.000,335,11164015,109925,0,1764624765,13797.579877329998,-49.179736140002206,53006.39322984001 2025-12-01,21:32:47.000,335,11164056,109765,0,1764624766,13797.653976739988,-49.22203091999836,53006.379255600004 2025-12-01,21:32:48.000,335,11163980,109925,0,1764624767,13797.707867219993,-49.24317830999644,53006.36528136 2025-12-01,21:32:49.000,335,11163957,109645,0,1764624768,13797.680921979998,-49.24317830999644,53006.36528136 2025-12-01,21:32:50.000,335,11163973,109965,0,1764624769,13797.707867219993,-49.214981789999,53006.38624272 2025-12-01,21:32:51.000,335,11164016,110245,0,1764624770,13797.707867219993,-49.20088353000028,53006.42117832001 2025-12-01,21:32:52.000,335,11164015,109765,0,1764624771,13797.714603529988,-49.088097449995985,53006.44213968001 2025-12-01,21:32:53.000,335,11164032,109885,0,1764624772,13797.694394599988,-48.9682622399996,53006.4141912 2025-12-01,21:32:54.000,335,11164007,109885,0,1764624773,13797.728076149993,-48.88367268000002,53006.40720408 2025-12-01,21:32:55.000,335,11163944,109885,0,1764624774,13797.748285079993,-48.784984860001714,53006.47008816001 2025-12-01,21:32:56.000,335,11164010,109925,0,1764624775,13797.781966629998,-48.71449356000085,53006.46310104 2025-12-01,21:32:57.000,335,11163968,109965,0,1764624776,13797.748285079993,-48.58760921999783,53006.51201088 2025-12-01,21:32:58.000,335,11164045,109445,0,1764624777,13797.728076149993,-48.48187227000017,53006.50502376 2025-12-01,21:32:59.000,335,11164008,109805,0,1764624778,13797.687658289993,-48.34088966999843,53006.50502376 2025-12-01,21:33:00.000,335,11163963,109845,0,1764624779,13797.660713049998,-48.20695619999606,53006.498036640005 2025-12-01,21:33:01.000,335,11164002,110005,0,1764624780,13797.620295189998,-48.13646489999519,53006.49104952001 2025-12-01,21:33:02.000,335,11164012,109685,0,1764624781,13797.539459469997,-47.98138404000201,53006.57489496 2025-12-01,21:33:03.000,335,11164023,110045,0,1764624782,13797.465360059992,-47.875647089997074,53006.52598512 2025-12-01,21:33:04.000,335,11163996,109925,0,1764624783,13797.451887440002,-47.79105752999749,53006.53297224 2025-12-01,21:33:05.000,335,11163978,109925,0,1764624784,13797.404733269992,-47.71351709999726,53006.49104952001 2025-12-01,21:33:06.000,335,11164030,109725,0,1764624785,13797.364315409992,-47.60073102000024,53006.546946480004 2025-12-01,21:33:07.000,335,11164012,109845,0,1764624786,13797.310424930001,-47.56548536999617,53006.58188208 2025-12-01,21:33:08.000,335,11164011,109885,0,1764624787,13797.222852899991,-47.52319059000001,53006.53995936001 2025-12-01,21:33:09.000,335,11164046,109885,0,1764624788,13797.155489799996,-47.516141460000654,53006.49104952001 2025-12-01,21:33:10.000,335,11163940,109845,0,1764624789,13797.16896242,-47.48794493999594,53006.49104952001 2025-12-01,21:33:11.000,335,11164003,109965,0,1764624790,13797.16896242,-47.53728884999873,53006.4840624 2025-12-01,21:33:12.000,335,11163981,109565,0,1764624791,13797.115071939996,-47.54433797999809,53006.44213968001 2025-12-01,21:33:13.000,335,11164039,109565,0,1764624792,13797.12854456,-47.59368189000088,53006.400216960006 2025-12-01,21:33:14.000,335,11164043,109925,0,1764624793,13797.10159931999,-47.6077801499996,53006.47008816001 2025-12-01,21:33:15.000,335,11163963,109805,0,1764624794,13797.10159931999,-47.692369709999184,53006.43515256 2025-12-01,21:33:16.000,335,11164039,109725,0,1764624795,13797.12180824999,-47.741713620001974,53006.43515256 2025-12-01,21:33:17.000,335,11163967,109885,0,1764624796,13797.10159931999,-47.8192540500022,53006.400216960006 2025-12-01,21:33:18.000,335,11164008,109725,0,1764624797,13797.08139038999,-47.917941870000504,53006.45611392 2025-12-01,21:33:19.000,335,11164016,109765,0,1764624798,13797.10833563,-47.94613838999794,53006.47008816001 2025-12-01,21:33:20.000,335,11163979,109885,0,1764624799,13797.054445149995,-47.99548230000073,53006.44213968001 2025-12-01,21:33:21.000,335,11163971,109805,0,1764624800,13797.014027289995,-48.0659736000016,53006.43515256 2025-12-01,21:33:22.000,335,11163946,109725,0,1764624801,13797.00055466999,-48.05892447000224,53006.4141912 2025-12-01,21:33:23.000,335,11163975,109725,0,1764624802,13796.933191569995,-48.11531750999711,53006.45611392 2025-12-01,21:33:24.000,335,11163999,109765,0,1764624803,13796.89951001999,-48.11531750999711,53006.42117832001 2025-12-01,21:33:25.000,335,11163974,109805,0,1764624804,13796.79846536999,-48.10826837999775,53006.40720408 2025-12-01,21:33:26.000,335,11164014,109765,0,1764624805,13796.73783857999,-47.99548230000073,53006.4141912 2025-12-01,21:33:27.000,335,11164034,109725,0,1764624806,13796.623321309999,-47.93908925999858,53006.42117832001 2025-12-01,21:33:28.000,335,11163993,109925,0,1764624807,13796.522276659998,-47.868597959997714,53006.37226848001 2025-12-01,21:33:29.000,335,11164060,109685,0,1764624808,13796.495331419988,-47.74876275000133,53006.449126800006 2025-12-01,21:33:30.000,335,11163980,109485,0,1764624809,13796.394286770003,-47.6077801499996,53006.37226848001 2025-12-01,21:33:31.000,335,11164007,109965,0,1764624810,13796.286505809992,-47.459748419998505,53006.40720408 2025-12-01,21:33:32.000,335,11163972,109965,0,1764624811,13796.225879019992,-47.283520169999974,53006.34432 2025-12-01,21:33:33.000,335,11164003,109845,0,1764624812,13796.212406400002,-47.100242790002085,53006.39322984001 2025-12-01,21:33:34.000,335,11164000,109925,0,1764624813,13796.145043299992,-46.94516193000163,53006.38624272 2025-12-01,21:33:35.000,335,11163983,109925,0,1764624814,13796.124834369992,-46.818277589998615,53006.37226848001 2025-12-01,21:33:36.000,335,11163967,109765,0,1764624815,13796.145043299992,-46.68434411999624,53006.32335864001 2025-12-01,21:33:37.000,335,11163966,109845,0,1764624816,13796.077680199996,-46.50106673999835,53006.34432 2025-12-01,21:33:38.000,335,11164000,109925,0,1764624817,13796.084416509992,-46.409428049999406,53006.330345760005 2025-12-01,21:33:39.000,335,11164023,109725,0,1764624818,13796.091152820001,-46.33893674999854,53006.24650032 2025-12-01,21:33:40.000,335,11164008,109565,0,1764624819,13796.064207579991,-46.26844544999767,53006.27444880001 2025-12-01,21:33:41.000,335,11164021,110325,0,1764624820,13796.070943890001,-46.25434718999895,53006.260474560004 2025-12-01,21:33:42.000,335,11163975,109965,0,1764624821,13796.037262339996,-46.240248930000234,53006.3093844 2025-12-01,21:33:43.000,335,11163975,109765,0,1764624822,13796.023789719991,-46.26844544999767,53006.260474560004 2025-12-01,21:33:44.000,335,11164008,109725,0,1764624823,13796.017053409996,-46.33188761999918,53006.2395132 2025-12-01,21:33:45.000,335,11163954,109805,0,1764624824,13795.96989924,-46.39532979000069,53006.26746168 2025-12-01,21:33:46.000,335,11163947,109805,0,1764624825,13795.936217689996,-46.51516499999707,53006.19759048 2025-12-01,21:33:47.000,335,11164054,109605,0,1764624826,13795.86885459,-46.57860716999858,53006.211564720004 2025-12-01,21:33:48.000,335,11163947,109605,0,1764624827,13795.78128255999,-46.67729498999688,53006.17662912 2025-12-01,21:33:49.000,335,11164023,109925,0,1764624828,13795.734128389995,-46.74073715999839,53006.211564720004 2025-12-01,21:33:50.000,335,11163968,109925,0,1764624829,13795.633083739995,-46.85352323999541,53006.18361624001 2025-12-01,21:33:51.000,335,11163991,109885,0,1764624830,13795.58592957,-46.92401453999628,53006.162654880005 2025-12-01,21:33:52.000,335,11164058,109885,0,1764624831,13795.464675989999,-47.02270236000186,53006.14868064 2025-12-01,21:33:53.000,335,11163985,109885,0,1764624832,13795.383840269998,-47.08614452999609,53006.12771928 2025-12-01,21:33:54.000,335,11163964,109845,0,1764624833,13795.309740859993,-47.14253756999824,53006.08579656001 2025-12-01,21:33:55.000,335,11164017,109885,0,1764624834,13795.249114069993,-47.170734089995676,53006.05086096 2025-12-01,21:33:56.000,335,11163960,109725,0,1764624835,13795.168278349993,-47.19893061000039,53006.05784808001 2025-12-01,21:33:57.000,335,11164025,110085,0,1764624836,13795.148069419993,-47.20597973999975,53006.05784808001 2025-12-01,21:33:58.000,335,11163997,110005,0,1764624837,13795.107651559993,-47.19893061000039,53005.98797688001 2025-12-01,21:33:59.000,335,11163979,109925,0,1764624838,13795.053761080002,414.2300700600026,53005.98797688001 2025-12-01,21:34:00.000,335,11164004,109685,0,1764624839,13795.087442629992,-47.234176259997184,53005.994964000005 2025-12-01,21:34:01.000,335,11163956,109925,0,1764624840,13795.060497389997,-47.2623727800019,53005.96701552001 2025-12-01,21:34:02.000,335,11163934,109765,0,1764624841,13795.067233699992,-47.2482745199959,53006.00893824 2025-12-01,21:34:03.000,335,11163993,109565,0,1764624842,13795.073970010002,-47.25532364999526,53005.88317008 2025-12-01,21:34:04.000,335,11163992,109765,0,1764624843,13795.033552150002,-47.2482745199959,53005.897144320006 2025-12-01,21:34:05.000,335,11164009,109565,0,1764624844,13795.040288459997,-47.2623727800019,53005.96701552001 2025-12-01,21:34:06.000,335,11163970,110085,0,1764624845,13795.033552150002,-47.2623727800019,53005.90413144 2025-12-01,21:34:07.000,335,11163952,109685,0,1764624846,13795.006606909992,-47.24122538999654,53005.93906704001 2025-12-01,21:34:08.000,335,11164045,109605,0,1764624847,13794.986397979992,-47.24122538999654,53005.88317008 2025-12-01,21:34:09.000,335,11163981,110085,0,1764624848,13794.952716430002,-47.220077999998466,53005.897144320006 2025-12-01,21:34:10.000,335,11164067,109965,0,1764624849,13794.972925360002,-47.220077999998466,53005.91111856 2025-12-01,21:34:11.000,335,11163986,109445,0,1764624850,13794.925771189992,-47.19188148000103,53005.897144320006 2025-12-01,21:34:12.000,335,11164036,109925,0,1764624851,13794.932507500002,-47.12843930999952,53005.925092800004 2025-12-01,21:34:13.000,335,11163988,109845,0,1764624852,13794.959452739997,-47.07909539999673,53005.86220872 2025-12-01,21:34:14.000,335,11164095,109805,0,1764624853,13794.979661669997,-47.043849749999936,53005.91810568001 2025-12-01,21:34:15.000,335,11164073,109925,0,1764624854,13795.033552150002,-46.96630931999971,53005.89015720001 2025-12-01,21:34:16.000,335,11163992,109965,0,1764624855,13795.047024769992,-46.88876888999948,53005.88317008 2025-12-01,21:34:17.000,335,11164039,110005,0,1764624856,13795.107651559993,-46.825326719997975,53005.88317008 2025-12-01,21:34:18.000,335,11164048,109765,0,1764624857,13795.168278349993,-46.79008107000118,53005.91111856 2025-12-01,21:34:19.000,335,11163979,109885,0,1764624858,13795.249114069993,-46.775982809995185,53005.876182960004 2025-12-01,21:34:20.000,335,11164033,109965,0,1764624859,13795.350158719993,-46.75483541999711,53005.86220872 2025-12-01,21:34:21.000,335,11163948,109765,0,1764624860,13795.336686099989,-46.71958977000031,53005.86220872 2025-12-01,21:34:22.000,335,11163965,109925,0,1764624861,13795.410785509994,-46.775982809995185,53005.897144320006 2025-12-01,21:34:23.000,335,11163964,110005,0,1764624862,13795.54551171,-46.768933679995826,53005.897144320006 2025-12-01,21:34:24.000,335,11164019,109965,0,1764624863,13795.57919325999,-46.79713020000054,53005.91111856 2025-12-01,21:34:25.000,335,11164006,109725,0,1764624864,13795.6061385,-46.825326719997975,53005.876182960004 2025-12-01,21:34:26.000,335,11163937,109765,0,1764624865,13795.66002897999,-46.860572370002046,53005.88317008 2025-12-01,21:34:27.000,335,11163990,109725,0,1764624866,13795.653292669995,-46.88876888999948,53005.90413144 2025-12-01,21:34:28.000,335,11164046,109925,0,1764624867,13795.713919459995,-46.94516193000163,53005.89015720001 2025-12-01,21:34:29.000,335,11163987,109925,0,1764624868,13795.693710529995,-46.98040757999843,53005.925092800004 2025-12-01,21:34:30.000,335,11163941,109765,0,1764624869,13795.74086469999,-47.02270236000186,53005.95304128 2025-12-01,21:34:31.000,335,11163985,109845,0,1764624870,13795.713919459995,-47.02270236000186,53005.95304128 2025-12-01,21:34:32.000,335,11163967,109765,0,1764624871,13795.713919459995,-47.02975149000122,53005.88317008 2025-12-01,21:34:33.000,335,11163992,109885,0,1764624872,13795.693710529995,-47.08614452999609,53005.925092800004 2025-12-01,21:34:34.000,335,11164004,109845,0,1764624873,13795.673501599995,414.37105266000435,53005.93207992 2025-12-01,21:34:35.000,335,11163969,109805,0,1764624874,13795.633083739995,-47.100242790002085,53005.897144320006 2025-12-01,21:34:36.000,335,11163972,109925,0,1764624875,13795.633083739995,-47.13548843999888,53005.9600284 2025-12-01,21:34:37.000,335,11163989,109805,0,1764624876,13795.59940218999,-47.1143410500008,53005.93906704001 2025-12-01,21:34:38.000,335,11164046,109605,0,1764624877,13795.532039089994,-47.13548843999888,53005.91111856 2025-12-01,21:34:39.000,335,11163940,109805,0,1764624878,13795.525302779999,-47.100242790002085,53005.925092800004 2025-12-01,21:34:40.000,335,11164027,109685,0,1764624879,13795.53877539999,-47.100242790002085,53005.90413144 2025-12-01,21:34:41.000,335,11164011,109405,0,1764624880,13795.572456949994,-47.050898879999295,53005.96701552001 2025-12-01,21:34:42.000,335,11163970,109885,0,1764624881,13795.62634743,-47.050898879999295,53005.91810568001 2025-12-01,21:34:43.000,335,11164000,109885,0,1764624882,13795.653292669995,-46.98745670999779,53005.9600284 2025-12-01,21:34:44.000,335,11163967,109805,0,1764624883,13795.74086469999,-46.93811280000227,53006.00893824 2025-12-01,21:34:45.000,335,11163995,109525,0,1764624884,13795.80149148999,-46.94516193000163,53006.01592536001 2025-12-01,21:34:46.000,335,11164028,109725,0,1764624885,13795.86885459,-46.94516193000163,53006.01592536001 2025-12-01,21:34:47.000,335,11163958,109885,0,1764624886,13795.942953999991,-46.91696540999692,53005.95304128 2025-12-01,21:34:48.000,335,11164028,109845,0,1764624887,13796.010317100001,-46.91696540999692,53006.00195112 2025-12-01,21:34:49.000,335,11163943,109925,0,1764624888,13796.097889129996,-46.91696540999692,53005.98098976 2025-12-01,21:34:50.000,335,11164027,109845,0,1764624889,13796.124834369992,-46.90991627999756,53005.9600284 2025-12-01,21:34:51.000,335,11164043,109605,0,1764624890,13796.198933779997,-46.89581801999884,53006.05086096 2025-12-01,21:34:52.000,335,11163978,109685,0,1764624891,13796.252824260002,-46.89581801999884,53006.0298996 2025-12-01,21:34:53.000,335,11163975,109525,0,1764624892,13796.259560569997,-46.89581801999884,53006.07880944 2025-12-01,21:34:54.000,335,11163951,109645,0,1764624893,13796.326923669993,-46.93811280000227,53006.05784808001 2025-12-01,21:34:55.000,335,11163970,109685,0,1764624894,13796.299978429997,-46.90991627999756,53006.07880944 2025-12-01,21:34:56.000,335,11164067,109925,0,1764624895,13796.333659980002,-46.92401453999628,53006.02291248 2025-12-01,21:34:57.000,335,11163981,109765,0,1764624896,13796.347132599993,-46.874670630000765,53006.12073216 2025-12-01,21:34:58.000,335,11164034,109685,0,1764624897,13796.340396289997,-46.91696540999692,53006.092783680004 2025-12-01,21:34:59.000,335,11164000,109565,0,1764624898,13796.387550459993,-46.88876888999948,53006.05086096 2025-12-01,21:35:00.000,335,11163961,109765,0,1764624899,13796.347132599993,-46.881719760000124,53006.08579656001 2025-12-01,21:35:01.000,335,11164048,109765,0,1764624900,13796.421232009998,-46.860572370002046,53006.05784808001 2025-12-01,21:35:02.000,335,11164035,109805,0,1764624901,13796.461649869998,-46.85352323999541,53006.10675792001 2025-12-01,21:35:03.000,335,11164007,110045,0,1764624902,13796.502067729998,-46.832375849997334,53006.07880944 2025-12-01,21:35:04.000,335,11164041,109845,0,1764624903,13796.542485589998,-46.825326719997975,53006.08579656001 2025-12-01,21:35:05.000,335,11163973,109765,0,1764624904,13796.569430829994,-46.825326719997975,53006.113745040006 2025-12-01,21:35:06.000,335,11164036,109845,0,1764624905,13796.623321309999,-46.825326719997975,53006.15566776001 2025-12-01,21:35:07.000,335,11163999,109765,0,1764624906,13796.616584999989,-46.811228459999256,53006.113745040006 2025-12-01,21:35:08.000,335,11164022,109685,0,1764624907,13796.663739169999,-46.79713020000054,53006.169642 2025-12-01,21:35:09.000,335,11164052,109845,0,1764624908,13796.71762964999,-46.818277589998615,53006.17662912 2025-12-01,21:35:10.000,335,11163960,109845,0,1764624909,13796.751311199994,-46.83942497999669,53006.19759048 2025-12-01,21:35:11.000,335,11164034,109885,0,1764624910,13796.724365959999,-46.8041793299999,53006.17662912 2025-12-01,21:35:12.000,335,11164010,109845,0,1764624911,13796.791729059994,-46.811228459999256,53006.211564720004 2025-12-01,21:35:13.000,335,11163990,109765,0,1764624912,13796.73783857999,-46.768933679995826,53006.232526080006 2025-12-01,21:35:14.000,335,11164021,109925,0,1764624913,13796.73783857999,-46.761884549996466,53006.24650032 2025-12-01,21:35:15.000,335,11163971,109725,0,1764624914,13796.710893339994,-46.74073715999839,53006.29541016 2025-12-01,21:35:16.000,335,11164071,109725,0,1764624915,13796.677211789989,-46.6561475999988,53006.32335864001 2025-12-01,21:35:17.000,335,11164012,109765,0,1764624916,13796.663739169999,-46.649098469999444,53006.281435920006 2025-12-01,21:35:18.000,335,11163951,109765,0,1764624917,13796.562694519998,-46.599754559996654,53006.29541016 2025-12-01,21:35:19.000,335,11164009,109725,0,1764624918,13796.549221899993,-46.56450890999986,53006.28842304 2025-12-01,21:35:20.000,335,11164040,109845,0,1764624919,13796.515540349988,-46.472870220000914,53006.30239728001 2025-12-01,21:35:21.000,335,11163954,109805,0,1764624920,13796.454913559988,-46.472870220000914,53006.260474560004 2025-12-01,21:35:22.000,335,11163960,109845,0,1764624921,13796.454913559988,-46.409428049999406,53006.31637152 2025-12-01,21:35:23.000,335,11163948,109925,0,1764624922,13796.387550459993,-46.39532979000069,53006.28842304 2025-12-01,21:35:24.000,335,11163988,109845,0,1764624923,13796.414495700003,-46.409428049999406,53006.27444880001 2025-12-01,21:35:25.000,335,11164010,109565,0,1764624924,13796.401023079998,-46.472870220000914,53006.29541016 2025-12-01,21:35:26.000,335,11163967,109645,0,1764624925,13796.387550459993,-46.51516499999707,53006.27444880001 2025-12-01,21:35:27.000,335,11163948,109845,0,1764624926,13796.427968319993,-46.49401760999899,53006.27444880001 2025-12-01,21:35:28.000,335,11163967,109405,0,1764624927,13796.448177249993,-46.5574597800005,53006.2395132 2025-12-01,21:35:29.000,335,11164027,109565,0,1764624928,13796.508804039993,-46.61385281999537,53006.28842304 2025-12-01,21:35:30.000,335,11164012,109605,0,1764624929,13796.488595109993,-46.67729498999688,53006.281435920006 2025-12-01,21:35:31.000,335,11163964,109725,0,1764624930,13796.555958209989,-46.768933679995826,53006.281435920006 2025-12-01,21:35:32.000,335,11164020,109765,0,1764624931,13796.542485589998,-46.811228459999256,53006.24650032 2025-12-01,21:35:33.000,335,11163993,109645,0,1764624932,13796.589639759994,-46.9028671499982,53006.22553896001 2025-12-01,21:35:34.000,335,11163962,109685,0,1764624933,13796.603112379998,-46.93106366999564,53006.20457760001 2025-12-01,21:35:35.000,335,11163973,110005,0,1764624934,13796.657002859989,-46.98745670999779,53006.211564720004 2025-12-01,21:35:36.000,335,11163968,109725,0,1764624935,13796.643530239999,-47.050898879999295,53006.211564720004 2025-12-01,21:35:37.000,335,11164039,109845,0,1764624936,13796.630057619994,-46.994505839997146,53006.260474560004 2025-12-01,21:35:38.000,335,11163971,109925,0,1764624937,13796.630057619994,-46.95926019000035,53006.22553896001 2025-12-01,21:35:39.000,335,11164001,110005,0,1764624938,13796.596376069989,-46.98040757999843,53006.2395132 2025-12-01,21:35:40.000,335,11163976,110045,0,1764624939,13796.542485589998,-46.94516193000163,53006.232526080006 2025-12-01,21:35:41.000,335,11164001,109805,0,1764624940,13796.495331419988,-46.91696540999692,53006.24650032 2025-12-01,21:35:42.000,335,11164047,110005,0,1764624941,13796.380814149998,-46.88876888999948,53006.24650032 2025-12-01,21:35:43.000,335,11163999,109725,0,1764624942,13796.353868910002,-46.881719760000124,53006.25348744001 2025-12-01,21:35:44.000,335,11164065,109765,0,1764624943,13796.333659980002,-46.881719760000124,53006.24650032 2025-12-01,21:35:45.000,335,11163961,109805,0,1764624944,13796.266296879992,-46.811228459999256,53006.260474560004 2025-12-01,21:35:46.000,335,11163975,109885,0,1764624945,13796.192197470002,-46.811228459999256,53006.22553896001 2025-12-01,21:35:47.000,335,11164041,109965,0,1764624946,13796.124834369992,-46.761884549996466,53006.25348744001 2025-12-01,21:35:48.000,335,11164035,109845,0,1764624947,13796.084416509992,-46.73368802999903,53006.260474560004 2025-12-01,21:35:49.000,335,11163959,109845,0,1764624948,13796.097889129996,-46.71254064000095,53006.27444880001 2025-12-01,21:35:50.000,335,11164014,110085,0,1764624949,13796.070943890001,-46.6913932499956,53006.26746168 2025-12-01,21:35:51.000,335,11164007,110085,0,1764624950,13796.050734960001,-46.649098469999444,53006.26746168 2025-12-01,21:35:52.000,335,11164035,110085,0,1764624951,13796.057471269996,-46.6561475999988,53006.26746168 2025-12-01,21:35:53.000,335,11164045,109645,0,1764624952,13796.084416509992,-46.635000210000726,53006.26746168 2025-12-01,21:35:54.000,335,11164001,109805,0,1764624953,13796.057471269996,-46.62795108000137,53006.260474560004 2025-12-01,21:35:55.000,335,11164028,109765,0,1764624954,13796.084416509992,-46.642049340000085,53006.281435920006 2025-12-01,21:35:56.000,335,11164000,109725,0,1764624955,13796.097889129996,-46.60680368999601,53006.3093844 2025-12-01,21:35:57.000,335,11164010,109565,0,1764624956,13796.145043299992,-46.585656299997936,53006.27444880001 2025-12-01,21:35:58.000,335,11164026,109885,0,1764624957,13796.165252229992,-46.60680368999601,53006.27444880001 2025-12-01,21:35:59.000,335,11163989,109885,0,1764624958,13796.192197470002,-46.599754559996654,53006.260474560004 2025-12-01,21:36:00.000,335,11164026,109685,0,1764624959,13796.225879019992,-46.592705429997295,53006.27444880001 2025-12-01,21:36:01.000,335,11164018,109645,0,1764624960,13796.273033190002,-46.62090195000201,53006.27444880001 2025-12-01,21:36:02.000,335,11163944,110085,0,1764624961,13796.286505809992,-46.585656299997936,53006.26746168 2025-12-01,21:36:03.000,335,11164065,109845,0,1764624962,13796.320187359997,-46.599754559996654,53006.29541016 2025-12-01,21:36:04.000,335,11163962,109845,0,1764624963,13796.360605219998,-46.585656299997936,53006.25348744001 2025-12-01,21:36:05.000,335,11164000,109805,0,1764624964,13796.414495700003,-46.57860716999858,53006.32335864001 2025-12-01,21:36:06.000,335,11164045,109645,0,1764624965,13796.427968319993,-46.5574597800005,53006.27444880001 2025-12-01,21:36:07.000,335,11163939,109565,0,1764624966,13796.481858799998,-46.56450890999986,53006.31637152 2025-12-01,21:36:08.000,335,11163994,109725,0,1764624967,13796.448177249993,-46.52926325999579,53006.28842304 2025-12-01,21:36:09.000,335,11164012,110005,0,1764624968,13796.468386179993,-46.50811586999771,53006.27444880001 2025-12-01,21:36:10.000,335,11163955,109845,0,1764624969,13796.508804039993,-46.50811586999771,53006.34432 2025-12-01,21:36:11.000,335,11164039,109765,0,1764624970,13796.475122489988,-46.465821090001555,53006.27444880001 2025-12-01,21:36:12.000,335,11164022,109845,0,1764624971,13796.475122489988,-46.40237892000005,53006.28842304 2025-12-01,21:36:13.000,335,11163996,109565,0,1764624972,13796.421232009998,-46.374182399995334,53006.330345760005 2025-12-01,21:36:14.000,335,11164012,109645,0,1764624973,13796.441440939998,-46.32483848999982,53006.379255600004 2025-12-01,21:36:15.000,335,11163966,109765,0,1764624974,13796.414495700003,-46.27549457999703,53006.27444880001 2025-12-01,21:36:16.000,335,11164042,109725,0,1764624975,13796.401023079998,-46.24729805999959,53006.330345760005 2025-12-01,21:36:17.000,335,11164038,109885,0,1764624976,13796.353868910002,-46.226150670001516,53006.33733288 2025-12-01,21:36:18.000,335,11164044,109925,0,1764624977,13796.313451050002,-46.190905019997444,53006.36528136 2025-12-01,21:36:19.000,335,11163956,109725,0,1764624978,13796.279769499997,-46.16975762999937,53006.36528136 2025-12-01,21:36:20.000,335,11163956,109605,0,1764624979,13796.252824260002,-46.0992663299985,53006.330345760005 2025-12-01,21:36:21.000,335,11164036,110085,0,1764624980,13796.219142709997,-46.09221719999914,53006.30239728001 2025-12-01,21:36:22.000,335,11163957,109845,0,1764624981,13796.232615330002,-46.07811894000042,53006.37226848001 2025-12-01,21:36:23.000,335,11163985,109725,0,1764624982,13796.185461159992,-46.04992241999571,53006.379255600004 2025-12-01,21:36:24.000,335,11164035,109925,0,1764624983,13796.178724849997,-46.04992241999571,53006.37226848001 2025-12-01,21:36:25.000,335,11163977,110005,0,1764624984,13796.165252229992,-46.03582415999699,53006.43515256 2025-12-01,21:36:26.000,335,11164027,109685,0,1764624985,13796.131570680001,-45.99352938000084,53006.43515256 2025-12-01,21:36:27.000,335,11163973,109765,0,1764624986,13796.192197470002,-46.04287328999635,53006.40720408 2025-12-01,21:36:28.000,335,11164020,109845,0,1764624987,13796.205670089992,-46.000578510000196,53006.379255600004 2025-12-01,21:36:29.000,335,11164011,109765,0,1764624988,13796.198933779997,-45.99352938000084,53006.40720408 2025-12-01,21:36:30.000,335,11163936,109845,0,1764624989,13796.219142709997,-46.03582415999699,53006.4141912 2025-12-01,21:36:31.000,335,11164056,109805,0,1764624990,13796.219142709997,-46.03582415999699,53006.428165440004 2025-12-01,21:36:32.000,335,11163976,109845,0,1764624991,13796.225879019992,-46.08516806999978,53006.39322984001 2025-12-01,21:36:33.000,335,11163973,109925,0,1764624992,13796.219142709997,-46.15565937000065,53006.400216960006 2025-12-01,21:36:34.000,335,11163997,109845,0,1764624993,13796.259560569997,-46.176806759998726,53006.47008816001 2025-12-01,21:36:35.000,335,11164006,109765,0,1764624994,13796.246087949992,-46.25434718999895,53006.4141912 2025-12-01,21:36:36.000,335,11164040,109725,0,1764624995,13796.246087949992,-46.30369110000174,53006.449126800006 2025-12-01,21:36:37.000,335,11164015,109565,0,1764624996,13796.259560569997,-46.360084139996616,53006.39322984001 2025-12-01,21:36:38.000,335,11164017,109925,0,1764624997,13796.205670089992,-46.39532979000069,53006.39322984001 2025-12-01,21:36:39.000,335,11164028,109605,0,1764624998,13796.239351639997,-46.45172282999556,53006.37226848001 2025-12-01,21:36:40.000,335,11163968,109805,0,1764624999,13796.185461159992,-46.48696847999963,53006.400216960006 2025-12-01,21:36:41.000,335,11164052,109645,0,1764625000,13796.171988540002,-46.57860716999858,53006.38624272 2025-12-01,21:36:42.000,335,11164049,109765,0,1764625001,13796.145043299992,-46.635000210000726,53006.39322984001 2025-12-01,21:36:43.000,335,11163996,109725,0,1764625002,13796.165252229992,-46.6913932499956,53006.42117832001 2025-12-01,21:36:44.000,335,11164022,109685,0,1764625003,13796.165252229992,-46.74778628999775,53006.35130712001 2025-12-01,21:36:45.000,335,11164050,109925,0,1764625004,13796.165252229992,-46.818277589998615,53006.40720408 2025-12-01,21:36:46.000,335,11164014,109805,0,1764625005,13796.118098059997,-46.93106366999564,53006.35829424 2025-12-01,21:36:47.000,335,11164028,109765,0,1764625006,13796.124834369992,-46.95221106000099,53006.400216960006 2025-12-01,21:36:48.000,335,11163963,109805,0,1764625007,13796.097889129996,-46.92401453999628,53006.379255600004 2025-12-01,21:36:49.000,335,11164054,109725,0,1764625008,13796.104625439992,-47.008604099995864,53006.379255600004 2025-12-01,21:36:50.000,335,11163941,109645,0,1764625009,13796.124834369992,-46.96630931999971,53006.36528136 2025-12-01,21:36:51.000,335,11163996,109925,0,1764625010,13796.111361750001,-46.98745670999779,53006.34432 2025-12-01,21:36:52.000,335,11164020,109845,0,1764625011,13796.138306989997,-46.98745670999779,53006.36528136 2025-12-01,21:36:53.000,335,11164042,109685,0,1764625012,13796.165252229992,-46.97335844999907,53006.39322984001 2025-12-01,21:36:54.000,335,11164050,109965,0,1764625013,13796.151779610002,-46.94516193000163,53006.400216960006 2025-12-01,21:36:55.000,335,11163996,109805,0,1764625014,13796.225879019992,-46.95221106000099,53006.40720408 2025-12-01,21:36:56.000,335,11163947,109925,0,1764625015,13796.225879019992,-46.93811280000227,53006.39322984001 2025-12-01,21:36:57.000,335,11164064,109605,0,1764625016,13796.299978429997,-46.874670630000765,53006.379255600004 2025-12-01,21:36:58.000,335,11163961,109645,0,1764625017,13796.374077840002,-46.84647410999605,53006.35130712001 2025-12-01,21:36:59.000,335,11164022,109565,0,1764625018,13796.421232009998,-46.85352323999541,53006.34432 2025-12-01,21:37:00.000,335,11164012,109885,0,1764625019,13796.495331419988,-46.78303194000182,53006.38624272 2025-12-01,21:37:01.000,335,11164013,109565,0,1764625020,13796.589639759994,-46.79713020000054,53006.428165440004 2025-12-01,21:37:02.000,335,11164018,109645,0,1764625021,13796.636793929989,-46.79713020000054,53006.43515256 2025-12-01,21:37:03.000,335,11164080,109725,0,1764625022,13796.724365959999,-46.8041793299999,53006.47707528 2025-12-01,21:37:04.000,335,11164007,109645,0,1764625023,13796.79846536999,-46.79008107000118,53006.449126800006 2025-12-01,21:37:05.000,335,11163986,109885,0,1764625024,13796.8860374,-46.83942497999669,53006.51201088 2025-12-01,21:37:06.000,335,11164006,109885,0,1764625025,13796.91971894999,-46.90991627999756,53006.46310104 2025-12-01,21:37:07.000,335,11164031,109725,0,1764625026,13796.90624633,-46.93811280000227,53006.498036640005 2025-12-01,21:37:08.000,335,11163980,109445,0,1764625027,13796.973609429995,-46.994505839997146,53006.51899800001 2025-12-01,21:37:09.000,335,11164023,109925,0,1764625028,13797.00729098,-47.06499713999801,53006.52598512 2025-12-01,21:37:10.000,335,11163977,109645,0,1764625029,13797.06118145999,-47.100242790002085,53006.52598512 2025-12-01,21:37:11.000,335,11163964,109805,0,1764625030,13797.115071939996,-47.12843930999952,53006.52598512 2025-12-01,21:37:12.000,335,11164003,109765,0,1764625031,13797.12180824999,-47.1143410500008,53006.52598512 2025-12-01,21:37:13.000,335,11163985,110005,0,1764625032,13797.155489799996,-47.19893061000039,53006.58886920001 2025-12-01,21:37:14.000,335,11163970,109845,0,1764625033,13797.229589210001,-47.15663582999696,53006.546946480004 2025-12-01,21:37:15.000,335,11163958,109485,0,1764625034,13797.256534449996,-47.1495866999976,53006.52598512 2025-12-01,21:37:16.000,335,11163978,109925,0,1764625035,13797.337370169997,-47.13548843999888,53006.595856320004 2025-12-01,21:37:17.000,335,11164033,109565,0,1764625036,13797.350842790001,-47.06499713999801,53006.58886920001 2025-12-01,21:37:18.000,335,11164050,109565,0,1764625037,13797.397996959997,-47.03680062000058,53006.60284344 2025-12-01,21:37:19.000,335,11163994,109765,0,1764625038,13797.451887440002,-46.98745670999779,53006.58886920001 2025-12-01,21:37:20.000,335,11164036,109925,0,1764625039,13797.492305300002,-46.881719760000124,53006.6238048 2025-12-01,21:37:21.000,335,11164028,109845,0,1764625040,13797.499041609997,-46.768933679995826,53006.6238048 2025-12-01,21:37:22.000,335,11164003,109765,0,1764625041,13797.532723160002,-46.67729498999688,53006.616817680006 2025-12-01,21:37:23.000,335,11164018,109965,0,1764625042,13797.532723160002,-46.55041065000114,53006.63079192 2025-12-01,21:37:24.000,335,11163985,109765,0,1764625043,13797.573141020002,-46.45172282999556,53006.6238048 2025-12-01,21:37:25.000,335,11163988,109765,0,1764625044,13797.586613639993,-46.35303500999726,53006.65874040001 2025-12-01,21:37:26.000,335,11164054,109685,0,1764625045,13797.613558880003,-46.226150670001516,53006.65874040001 2025-12-01,21:37:27.000,335,11164060,109645,0,1764625046,13797.586613639993,-46.14861024000129,53006.64476616 2025-12-01,21:37:28.000,335,11164017,109725,0,1764625047,13797.573141020002,-46.04287328999635,53006.693676 2025-12-01,21:37:29.000,335,11164026,109765,0,1764625048,13797.600086259998,-45.93008720999933,53006.70066312 2025-12-01,21:37:30.000,335,11163999,109765,0,1764625049,13797.606822569993,-45.88074329999654,53006.72861160001 2025-12-01,21:37:31.000,335,11163994,109685,0,1764625050,13797.606822569993,-45.817301130002306,53006.714637360004 2025-12-01,21:37:32.000,335,11164009,109885,0,1764625051,13797.613558880003,-45.782055479998235,53006.70066312 2025-12-01,21:37:33.000,335,11163979,109925,0,1764625052,13797.606822569993,-45.80320286999631,53006.70066312 2025-12-01,21:37:34.000,335,11164031,109885,0,1764625053,13797.640504119998,-45.81025199999567,53006.714637360004 2025-12-01,21:37:35.000,335,11163979,109645,0,1764625054,13797.586613639993,-45.91598895000061,53006.70765024001 2025-12-01,21:37:36.000,335,11164031,109685,0,1764625055,13797.573141020002,-45.958283729996765,53006.72162448 2025-12-01,21:37:37.000,335,11163966,109765,0,1764625056,13797.546195779993,-46.056971550002345,53006.74258584 2025-12-01,21:37:38.000,335,11163967,109765,0,1764625057,13797.552932090002,-46.134511979995295,53006.68668888001 2025-12-01,21:37:39.000,335,11163984,109725,0,1764625058,13797.525986849992,-46.20500327999616,53006.67271464 2025-12-01,21:37:40.000,335,11164048,109925,0,1764625059,13797.532723160002,-46.27549457999703,53006.67970176 2025-12-01,21:37:41.000,335,11163981,109765,0,1764625060,13797.458623749997,-46.367133269995975,53006.665727520005 2025-12-01,21:37:42.000,335,11164072,109925,0,1764625061,13797.438414819997,-46.472870220000914,53006.65874040001 2025-12-01,21:37:43.000,335,11164057,109845,0,1764625062,13797.411469580002,-46.52221412999643,53006.64476616 2025-12-01,21:37:44.000,335,11163983,109845,0,1764625063,13797.384524339992,-46.649098469999444,53006.60983056001 2025-12-01,21:37:45.000,335,11163974,110005,0,1764625064,13797.397996959997,-46.71254064000095,53006.65874040001 2025-12-01,21:37:46.000,335,11164033,109885,0,1764625065,13797.350842790001,-46.761884549996466,53006.67970176 2025-12-01,21:37:47.000,335,11164035,109725,0,1764625066,13797.296952309996,-46.825326719997975,53006.58886920001 2025-12-01,21:37:48.000,335,11163996,109805,0,1764625067,13797.283479689992,-46.811228459999256,53006.6238048 2025-12-01,21:37:49.000,335,11163987,109845,0,1764625068,13797.216116589996,-46.9028671499982,53006.57489496 2025-12-01,21:37:50.000,335,11163999,109645,0,1764625069,13797.182435039991,-46.874670630000765,53006.567907840006 2025-12-01,21:37:51.000,335,11163988,109685,0,1764625070,13797.10833563,-46.9028671499982,53006.53297224 2025-12-01,21:37:52.000,335,11164030,109765,0,1764625071,13797.074654079996,-46.881719760000124,53006.51201088 2025-12-01,21:37:53.000,335,11164036,109605,0,1764625072,13796.98034573999,-46.860572370002046,53006.51899800001 2025-12-01,21:37:54.000,335,11164020,109805,0,1764625073,13796.912982639995,-46.832375849997334,53006.567907840006 2025-12-01,21:37:55.000,335,11164021,109805,0,1764625074,13796.85909215999,-46.79713020000054,53006.51201088 2025-12-01,21:37:56.000,335,11163967,109885,0,1764625075,13796.791729059994,-46.775982809995185,53006.51201088 2025-12-01,21:37:57.000,335,11163968,109805,0,1764625076,13796.731102269994,-46.71958977000031,53006.50502376 2025-12-01,21:37:58.000,335,11163968,109925,0,1764625077,13796.663739169999,-46.649098469999444,53006.47707528 2025-12-01,21:37:59.000,335,11163961,109965,0,1764625078,13796.555958209989,-46.60680368999601,53006.4840624 2025-12-01,21:38:00.000,335,11164030,109805,0,1764625079,13796.508804039993,-46.57860716999858,53006.42117832001 2025-12-01,21:38:01.000,335,11164033,109845,0,1764625080,13796.454913559988,-46.536312389995146,53006.330345760005 2025-12-01,21:38:02.000,335,11164039,109525,0,1764625081,13796.461649869998,-46.50106673999835,53006.39322984001 2025-12-01,21:38:03.000,335,11163973,109685,0,1764625082,13796.427968319993,-46.4446736999962,53006.379255600004 2025-12-01,21:38:04.000,335,11164047,109925,0,1764625083,13796.434704629988,-46.4446736999962,53006.379255600004 2025-12-01,21:38:05.000,335,11164039,109765,0,1764625084,13796.502067729998,-46.45172282999556,53006.37226848001 2025-12-01,21:38:06.000,335,11164007,109805,0,1764625085,13796.502067729998,-46.48696847999963,53006.34432 2025-12-01,21:38:07.000,335,11164014,109725,0,1764625086,13796.542485589998,-46.48696847999963,53006.32335864001 2025-12-01,21:38:08.000,335,11164016,109645,0,1764625087,13796.576167139989,-46.54336152000178,53006.24650032 2025-12-01,21:38:09.000,335,11164023,109805,0,1764625088,13796.643530239999,-46.62090195000201,53006.30239728001 2025-12-01,21:38:10.000,335,11163995,109685,0,1764625089,13796.670475479994,-46.67729498999688,53006.31637152 2025-12-01,21:38:11.000,335,11164055,109845,0,1764625090,13796.710893339994,-46.78303194000182,53006.281435920006 2025-12-01,21:38:12.000,335,11163969,109925,0,1764625091,13796.75804750999,-46.8041793299999,53006.281435920006 2025-12-01,21:38:13.000,335,11164002,109685,0,1764625092,13796.80520168,-46.90991627999756,53006.28842304 2025-12-01,21:38:14.000,335,11164028,109725,0,1764625093,13796.83888322999,-46.994505839997146,53006.28842304 2025-12-01,21:38:15.000,335,11164009,109525,0,1764625094,13796.852355849995,-47.08614452999609,53006.24650032 2025-12-01,21:38:16.000,335,11164036,109485,0,1764625095,13796.832146919995,-47.13548843999888,53006.211564720004 2025-12-01,21:38:17.000,335,11164028,110125,0,1764625096,13796.81867429999,-47.19188148000103,53006.211564720004 2025-12-01,21:38:18.000,335,11164008,109725,0,1764625097,13796.811937989994,-47.17778322000231,53006.19060336 2025-12-01,21:38:19.000,335,11163957,109685,0,1764625098,13796.80520168,-47.15663582999696,53006.17662912 2025-12-01,21:38:20.000,335,11164019,109805,0,1764625099,13796.80520168,-47.170734089995676,53006.14169352 2025-12-01,21:38:21.000,335,11164057,109765,0,1764625100,13796.77825643999,-47.107291920001444,53006.15566776001 2025-12-01,21:38:22.000,335,11164063,109765,0,1764625101,13796.75804750999,-47.07204626999737,53006.169642 2025-12-01,21:38:23.000,335,11163999,109485,0,1764625102,13796.791729059994,-46.994505839997146,53006.15566776001 2025-12-01,21:38:24.000,335,11163989,109805,0,1764625103,13796.79846536999,-46.90991627999756,53006.19759048 2025-12-01,21:38:25.000,335,11164066,109485,0,1764625104,13796.79846536999,-46.84647410999605,53006.14169352 2025-12-01,21:38:26.000,335,11164007,109365,0,1764625105,13796.84561954,-46.72663889999967,53006.211564720004 2025-12-01,21:38:27.000,335,11163974,109645,0,1764625106,13796.81867429999,-46.649098469999444,53006.18361624001 2025-12-01,21:38:28.000,335,11164016,109405,0,1764625107,13796.80520168,-46.592705429997295,53006.15566776001 2025-12-01,21:38:29.000,335,11164069,109805,0,1764625108,13796.77825643999,-46.52221412999643,53006.18361624001 2025-12-01,21:38:30.000,335,11164021,109725,0,1764625109,13796.771520129994,-46.50106673999835,53006.19759048 2025-12-01,21:38:31.000,335,11164027,109565,0,1764625110,13796.710893339994,-46.57155803999922,53006.162654880005 2025-12-01,21:38:32.000,335,11164003,109765,0,1764625111,13796.710893339994,-46.51516499999707,53006.07182232 2025-12-01,21:38:33.000,335,11164003,109645,0,1764625112,13796.643530239999,-46.50811586999771,53006.07880944 2025-12-01,21:38:34.000,335,11163924,109965,0,1764625113,13796.623321309999,-46.43057543999748,53006.092783680004 2025-12-01,21:38:35.000,335,11164041,109965,0,1764625114,13796.589639759994,-46.416477179998765,53006.092783680004 2025-12-01,21:38:36.000,335,11164063,109925,0,1764625115,13796.542485589998,-46.33893674999854,53006.08579656001 2025-12-01,21:38:37.000,335,11164025,109805,0,1764625116,13796.542485589998,-46.31778936000046,53006.12771928 2025-12-01,21:38:38.000,335,11163990,109765,0,1764625117,13796.569430829994,-46.26844544999767,53006.08579656001 2025-12-01,21:38:39.000,335,11163986,109885,0,1764625118,13796.576167139989,-46.233199800000875,53006.12771928 2025-12-01,21:38:40.000,335,11164068,109805,0,1764625119,13796.576167139989,-46.20500327999616,53006.03688672001 2025-12-01,21:38:41.000,335,11164025,109565,0,1764625120,13796.589639759994,-46.197954149996804,53006.12073216 2025-12-01,21:38:42.000,335,11163981,109685,0,1764625121,13796.670475479994,-46.15565937000065,53006.10675792001 2025-12-01,21:38:43.000,335,11164034,109725,0,1764625122,13796.710893339994,-46.15565937000065,53006.113745040006 2025-12-01,21:38:44.000,335,11164033,110005,0,1764625123,13796.832146919995,-46.16270850000001,53006.113745040006 2025-12-01,21:38:45.000,335,11163994,109885,0,1764625124,13796.84561954,-46.190905019997444,53006.05086096 2025-12-01,21:38:46.000,335,11163966,109565,0,1764625125,13796.953400499995,-46.226150670001516,53006.0997708 2025-12-01,21:38:47.000,335,11163959,109605,0,1764625126,13797.054445149995,-46.28254370999639,53006.064835200006 2025-12-01,21:38:48.000,335,11163984,109805,0,1764625127,13797.135280869996,-46.35303500999726,53006.14868064 2025-12-01,21:38:49.000,335,11164004,109725,0,1764625128,13797.209380280001,-46.40237892000005,53006.12771928 2025-12-01,21:38:50.000,335,11163982,109845,0,1764625129,13797.330633860001,-46.48696847999963,53006.12073216 2025-12-01,21:38:51.000,335,11164014,109725,0,1764625130,13797.397996959997,-46.56450890999986,53006.13470640001 2025-12-01,21:38:52.000,335,11163967,109725,0,1764625131,13797.478832679997,-46.60680368999601,53006.169642 2025-12-01,21:38:53.000,335,11164032,109645,0,1764625132,13797.546195779993,-46.6913932499956,53006.169642 2025-12-01,21:38:54.000,335,11163984,109925,0,1764625133,13797.586613639993,-46.71958977000031,53006.21855184 2025-12-01,21:38:55.000,335,11164062,109565,0,1764625134,13797.566404709993,-46.698442380002234,53006.26746168 2025-12-01,21:38:56.000,335,11164054,109765,0,1764625135,13797.606822569993,-46.71958977000031,53006.24650032 2025-12-01,21:38:57.000,335,11164024,109725,0,1764625136,13797.633767810003,-46.71254064000095,53006.260474560004 2025-12-01,21:38:58.000,335,11164049,109405,0,1764625137,13797.647240429993,-46.68434411999624,53006.25348744001 2025-12-01,21:38:59.000,335,11164045,109485,0,1764625138,13797.680921979998,-46.61385281999537,53006.31637152 2025-12-01,21:39:00.000,335,11164087,109645,0,1764625139,13797.653976739988,-46.536312389995146,53006.35130712001 2025-12-01,21:39:01.000,335,11163965,109925,0,1764625140,13797.633767810003,-46.416477179998765,53006.34432 2025-12-01,21:39:02.000,335,11164001,109805,0,1764625141,13797.600086259998,-46.25434718999895,53006.379255600004 2025-12-01,21:39:03.000,335,11163989,109725,0,1764625142,13797.627031499993,-46.10631545999786,53006.45611392 2025-12-01,21:39:04.000,335,11164023,109845,0,1764625143,13797.633767810003,-45.90893982000125,53006.40720408 2025-12-01,21:39:05.000,335,11164033,109645,0,1764625144,13797.640504119998,-45.789104609997594,53006.4141912 2025-12-01,21:39:06.000,335,11164007,109805,0,1764625145,13797.653976739988,-45.591728970000986,53006.42117832001 2025-12-01,21:39:07.000,335,11164022,109805,0,1764625146,13797.640504119998,-45.44369723999989,53006.49104952001 2025-12-01,21:39:08.000,335,11164074,109805,0,1764625147,13797.653976739988,-45.330911159995594,53006.47707528 2025-12-01,21:39:09.000,335,11164068,109685,0,1764625148,13797.593349950002,-45.154682909997064,53006.43515256 2025-12-01,21:39:10.000,335,11164070,109885,0,1764625149,13797.579877329998,-45.07009334999748,53006.449126800006 2025-12-01,21:39:11.000,335,11164017,109565,0,1764625150,13797.566404709993,-44.99960204999661,53006.47008816001 2025-12-01,21:39:12.000,335,11164042,109725,0,1764625151,13797.499041609997,-44.87976684000023,53006.47707528 2025-12-01,21:39:13.000,335,11164002,109765,0,1764625152,13797.458623749997,-44.85861945000215,53006.42117832001 2025-12-01,21:39:14.000,335,11163971,109725,0,1764625153,13797.391260650002,-44.84452118999616,53006.47707528 2025-12-01,21:39:15.000,335,11164050,109405,0,1764625154,13797.296952309996,-44.84452118999616,53006.428165440004 2025-12-01,21:39:16.000,335,11163968,110125,0,1764625155,13797.290216000001,-44.85157031999552,53006.400216960006 2025-12-01,21:39:17.000,335,11164043,109925,0,1764625156,13797.229589210001,-44.915012489997025,53006.40720408 2025-12-01,21:39:18.000,335,11164054,109765,0,1764625157,13797.12854456,-44.99255291999725,53006.42117832001 2025-12-01,21:39:19.000,335,11164084,109885,0,1764625158,13797.10833563,-45.04189683000004,53006.35829424 2025-12-01,21:39:20.000,335,11164035,109765,0,1764625159,13797.06791777,-45.154682909997064,53006.35130712001 2025-12-01,21:39:21.000,335,11164083,109445,0,1764625160,13797.054445149995,-45.28861637999944,53006.35829424 2025-12-01,21:39:22.000,335,11163985,109805,0,1764625161,13797.06118145999,-45.44369723999989,53006.36528136 2025-12-01,21:39:23.000,335,11164051,109845,0,1764625162,13797.0881267,-45.57763071000227,53006.29541016 2025-12-01,21:39:24.000,335,11164018,109765,0,1764625163,13797.155489799996,-45.67631853000057,53006.28842304 2025-12-01,21:39:25.000,335,11163992,109805,0,1764625164,13797.142017179991,-45.831399390001025,53006.281435920006 2025-12-01,21:39:26.000,335,11164032,109925,0,1764625165,13797.16896242,-45.951234599997406,53006.26746168 2025-12-01,21:39:27.000,335,11163967,109845,0,1764625166,13797.229589210001,-46.07811894000042,53006.25348744001 2025-12-01,21:39:28.000,335,11163974,109885,0,1764625167,13797.276743379996,-46.197954149996804,53006.24650032 2025-12-01,21:39:29.000,335,11163995,109725,0,1764625168,13797.337370169997,-46.29664196999511,53006.2395132 2025-12-01,21:39:30.000,335,11163990,109805,0,1764625169,13797.384524339992,-46.40237892000005,53006.27444880001 2025-12-01,21:39:31.000,335,11164011,109805,0,1764625170,13797.384524339992,-46.465821090001555,53006.260474560004 2025-12-01,21:39:32.000,335,11164042,109605,0,1764625171,13797.411469580002,-46.536312389995146,53006.26746168 2025-12-01,21:39:33.000,335,11163951,109805,0,1764625172,13797.438414819997,-46.592705429997295,53006.21855184 2025-12-01,21:39:34.000,335,11164063,109605,0,1764625173,13797.478832679997,-46.592705429997295,53006.25348744001 2025-12-01,21:39:35.000,335,11164028,109765,0,1764625174,13797.525986849992,-46.599754559996654,53006.25348744001 2025-12-01,21:39:36.000,335,11164020,109645,0,1764625175,13797.613558880003,-46.60680368999601,53006.28842304 2025-12-01,21:39:37.000,335,11163993,109925,0,1764625176,13797.660713049998,-46.52926325999579,53006.2395132 2025-12-01,21:39:38.000,335,11163985,109605,0,1764625177,13797.728076149993,-46.47991935000027,53006.21855184 2025-12-01,21:39:39.000,335,11164065,109845,0,1764625178,13797.714603529988,-46.472870220000914,53006.330345760005 2025-12-01,21:39:40.000,335,11164027,110125,0,1764625179,13797.741548769998,-46.374182399995334,53006.3093844 2025-12-01,21:39:41.000,335,11163967,109565,0,1764625180,13797.775230319989,-46.30369110000174,53006.330345760005 2025-12-01,21:39:42.000,335,11164062,109445,0,1764625181,13797.849329729994,-46.25434718999895,53006.31637152 2025-12-01,21:39:43.000,335,11163968,109525,0,1764625182,13797.829120799994,-46.14156111000193,53006.30239728001 2025-12-01,21:39:44.000,335,11163989,109765,0,1764625183,13797.856066039989,-46.10631545999786,53006.32335864001 2025-12-01,21:39:45.000,335,11164062,109765,0,1764625184,13797.889747589994,-46.02172589999827,53006.33733288 2025-12-01,21:39:46.000,335,11163947,109725,0,1764625185,13797.909956519994,-45.98648025000148,53006.34432 2025-12-01,21:39:47.000,335,11164058,109605,0,1764625186,13797.950374379994,-45.93713633999869,53006.34432 2025-12-01,21:39:48.000,335,11164061,109885,0,1764625187,13797.970583309994,-45.93008720999933,53006.330345760005 2025-12-01,21:39:49.000,335,11163972,109725,0,1764625188,13797.97731961999,-45.90189069000189,53006.37226848001 2025-12-01,21:39:50.000,335,11164033,109565,0,1764625189,13798.04468272,-45.90893982000125,53006.30239728001 2025-12-01,21:39:51.000,335,11164004,109405,0,1764625190,13798.051419029995,-45.965332859996124,53006.34432 2025-12-01,21:39:52.000,335,11164011,109685,0,1764625191,13798.09857319999,-45.97943112000212,53006.35829424 2025-12-01,21:39:53.000,335,11164000,109925,0,1764625192,13798.12551844,-46.056971550002345,53006.35829424 2025-12-01,21:39:54.000,335,11164033,109565,0,1764625193,13798.152463679995,-46.127462849995936,53006.330345760005 2025-12-01,21:39:55.000,335,11164028,109765,0,1764625194,13798.19961784999,-46.176806759998726,53006.36528136 2025-12-01,21:39:56.000,335,11163984,109685,0,1764625195,13798.26024463999,-46.233199800000875,53006.330345760005 2025-12-01,21:39:57.000,335,11164035,109805,0,1764625196,13798.26698095,-46.28959283999575,53006.35130712001 2025-12-01,21:39:58.000,335,11164057,109485,0,1764625197,13798.30066249999,-46.3459858799979,53006.32335864001 2025-12-01,21:39:59.000,335,11164008,109845,0,1764625198,13798.334344049996,-46.40237892000005,53006.379255600004 2025-12-01,21:40:00.000,335,11164029,109565,0,1764625199,13798.38823453,-46.4446736999962,53006.379255600004 2025-12-01,21:40:01.000,335,11164037,109525,0,1764625200,13798.38823453,-46.50811586999771,53006.379255600004 2025-12-01,21:40:02.000,335,11164024,110085,0,1764625201,13798.462333939991,-46.55041065000114,53006.33733288 2025-12-01,21:40:03.000,335,11163958,109645,0,1764625202,13798.455597629996,-46.57155803999922,53006.42117832001 2025-12-01,21:40:04.000,335,11164084,109765,0,1764625203,13798.435388699996,-46.60680368999601,53006.38624272 2025-12-01,21:40:05.000,335,11164083,109845,0,1764625204,13798.469070250001,-46.5574597800005,53006.40720408 2025-12-01,21:40:06.000,335,11163990,109845,0,1764625205,13798.475806559996,-46.599754559996654,53006.40720408 2025-12-01,21:40:07.000,335,11164006,109845,0,1764625206,13798.475806559996,-46.592705429997295,53006.43515256 2025-12-01,21:40:08.000,335,11164027,109685,0,1764625207,13798.522960729992,-46.55041065000114,53006.44213968001 2025-12-01,21:40:09.000,335,11164040,109845,0,1764625208,13798.509488110001,-46.50811586999771,53006.44213968001 2025-12-01,21:40:10.000,335,11163988,109725,0,1764625209,13798.475806559996,-46.47991935000027,53006.428165440004 2025-12-01,21:40:11.000,335,11164058,109845,0,1764625210,13798.529697040001,-46.4446736999962,53006.51201088 2025-12-01,21:40:12.000,335,11164027,109885,0,1764625211,13798.496015489996,-46.39532979000069,53006.49104952001 2025-12-01,21:40:13.000,335,11163954,109645,0,1764625212,13798.475806559996,-46.33188761999918,53006.45611392 2025-12-01,21:40:14.000,335,11164021,109805,0,1764625213,13798.489279180001,-46.29664196999511,53006.51201088 2025-12-01,21:40:15.000,335,11164023,109765,0,1764625214,13798.522960729992,-46.190905019997444,53006.5539336 2025-12-01,21:40:16.000,335,11164010,109485,0,1764625215,13798.536433349997,-46.07811894000042,53006.4840624 2025-12-01,21:40:17.000,335,11164014,109725,0,1764625216,13798.549905970001,-46.03582415999699,53006.50502376 2025-12-01,21:40:18.000,335,11163976,109645,0,1764625217,13798.536433349997,-45.93713633999869,53006.51899800001 2025-12-01,21:40:19.000,335,11164033,109805,0,1764625218,13798.570114900001,-45.85959590999846,53006.52598512 2025-12-01,21:40:20.000,335,11164018,109765,0,1764625219,13798.583587519992,-45.80320286999631,53006.53995936001 2025-12-01,21:40:21.000,335,11164014,109725,0,1764625220,13798.570114900001,-45.69041678999929,53006.4840624 2025-12-01,21:40:22.000,335,11163999,109565,0,1764625221,13798.543169659992,-45.61992548999842,53006.546946480004 2025-12-01,21:40:23.000,335,11164019,109725,0,1764625222,13798.576851209997,-45.556483319996914,53006.58886920001 2025-12-01,21:40:24.000,335,11164016,109725,0,1764625223,13798.610532760002,-45.47894288999669,53006.57489496 2025-12-01,21:40:25.000,335,11164000,109565,0,1764625224,13798.637477999997,-45.45779549999861,53006.58886920001 2025-12-01,21:40:26.000,335,11163982,109845,0,1764625225,13798.617269069997,-45.422549850001815,53006.56092072001 2025-12-01,21:40:27.000,335,11164075,109805,0,1764625226,13798.637477999997,-45.43664811000053,53006.63777904001 2025-12-01,21:40:28.000,335,11163955,110085,0,1764625227,13798.617269069997,-45.43664811000053,53006.616817680006 2025-12-01,21:40:29.000,335,11164030,109765,0,1764625228,13798.630741690002,-45.44369723999989,53006.60983056001 2025-12-01,21:40:30.000,335,11163978,109685,0,1764625229,13798.630741690002,-45.50009028000204,53006.58886920001 2025-12-01,21:40:31.000,335,11163986,109525,0,1764625230,13798.637477999997,-45.57058157999563,53006.57489496 2025-12-01,21:40:32.000,335,11164023,109765,0,1764625231,13798.677895859997,-45.66222027000185,53006.58188208 2025-12-01,21:40:33.000,335,11163947,109645,0,1764625232,13798.617269069997,-45.73976070000208,53006.56092072001 2025-12-01,21:40:34.000,335,11163963,109725,0,1764625233,13798.630741690002,-45.84549764999974,53006.567907840006 2025-12-01,21:40:35.000,335,11163960,109725,0,1764625234,13798.624005379992,-45.99352938000084,53006.58188208 2025-12-01,21:40:36.000,335,11164027,109765,0,1764625235,13798.597060139997,-46.0992663299985,53006.58188208 2025-12-01,21:40:37.000,335,11163980,109685,0,1764625236,13798.570114900001,-46.183855889998085,53006.60983056001 2025-12-01,21:40:38.000,335,11164022,109685,0,1764625237,13798.570114900001,-46.33188761999918,53006.58188208 2025-12-01,21:40:39.000,335,11163971,109685,0,1764625238,13798.549905970001,-46.43057543999748,53006.56092072001 2025-12-01,21:40:40.000,335,11164031,109765,0,1764625239,13798.570114900001,-46.56450890999986,53006.57489496 2025-12-01,21:40:41.000,335,11164041,109845,0,1764625240,13798.583587519992,-46.67024585999752,53006.5539336 2025-12-01,21:40:42.000,335,11163930,109725,0,1764625241,13798.522960729992,-46.71254064000095,53006.5539336 2025-12-01,21:40:43.000,335,11164005,109605,0,1764625242,13798.536433349997,-46.78303194000182,53006.53995936001 2025-12-01,21:40:44.000,335,11163998,109965,0,1764625243,13798.482542869991,-46.9028671499982,53006.6238048 2025-12-01,21:40:45.000,335,11163939,109485,0,1764625244,13798.496015489996,-46.93106366999564,53006.57489496 2025-12-01,21:40:46.000,335,11163974,109765,0,1764625245,13798.489279180001,-47.01565322999522,53006.58188208 2025-12-01,21:40:47.000,335,11163969,109725,0,1764625246,13798.469070250001,-47.057948009998654,53006.60284344 2025-12-01,21:40:48.000,335,11164028,109445,0,1764625247,13798.428652390001,-47.100242790002085,53006.56092072001 2025-12-01,21:40:49.000,335,11164027,109565,0,1764625248,13798.428652390001,-47.12843930999952,53006.5539336 2025-12-01,21:40:50.000,335,11163930,109765,0,1764625249,13798.374761909996,-47.16368495999632,53006.53297224 2025-12-01,21:40:51.000,335,11164035,110165,0,1764625250,13798.374761909996,-47.220077999998466,53006.58188208 2025-12-01,21:40:52.000,335,11164024,109885,0,1764625251,13798.361289289991,-47.21302886999911,53006.57489496 2025-12-01,21:40:53.000,335,11164029,109965,0,1764625252,13798.361289289991,-47.18483235000167,53006.595856320004 2025-12-01,21:40:54.000,335,11164024,109845,0,1764625253,13798.293926189996,-47.14253756999824,53006.567907840006 2025-12-01,21:40:55.000,335,11163971,109925,0,1764625254,13798.30739881,-47.13548843999888,53006.50502376 2025-12-01,21:40:56.000,335,11164018,109725,0,1764625255,13798.30739881,-47.07909539999673,53006.5539336 2025-12-01,21:40:57.000,335,11163954,109685,0,1764625256,13798.28718988,-47.06499713999801,53006.53995936001 2025-12-01,21:40:58.000,335,11163930,109325,0,1764625257,13798.30066249999,-47.02975149000122,53006.52598512 2025-12-01,21:40:59.000,335,11164032,109645,0,1764625258,13798.273717259995,-46.95926019000035,53006.57489496 2025-12-01,21:41:00.000,335,11163978,110085,0,1764625259,13798.26024463999,-46.95221106000099,53006.546946480004 2025-12-01,21:41:01.000,335,11164064,109765,0,1764625260,13798.24003570999,-46.84647410999605,53006.58886920001 2025-12-01,21:41:02.000,335,11163977,109685,0,1764625261,13798.28045356999,-46.768933679995826,53006.53995936001 2025-12-01,21:41:03.000,335,11164001,109765,0,1764625262,13798.28718988,-46.71958977000031,53006.53995936001 2025-12-01,21:41:04.000,335,11164014,109685,0,1764625263,13798.30739881,-46.68434411999624,53006.567907840006 2025-12-01,21:41:05.000,335,11164005,109645,0,1764625264,13798.314135119996,-46.62795108000137,53006.57489496 2025-12-01,21:41:06.000,335,11164029,109925,0,1764625265,13798.32087142999,-46.5574597800005,53006.595856320004 2025-12-01,21:41:07.000,335,11164053,109765,0,1764625266,13798.401707149991,-46.536312389995146,53006.567907840006 2025-12-01,21:41:08.000,335,11163940,109365,0,1764625267,13798.442125009991,-46.48696847999963,53006.52598512 2025-12-01,21:41:09.000,335,11163980,109805,0,1764625268,13798.482542869991,-46.472870220000914,53006.546946480004 2025-12-01,21:41:10.000,335,11163995,109845,0,1764625269,13798.617269069997,-46.43762456999684,53006.53995936001 2025-12-01,21:41:11.000,335,11163936,109805,0,1764625270,13798.590323830002,-46.40237892000005,53006.567907840006 2025-12-01,21:41:12.000,335,11164012,109565,0,1764625271,13798.671159550002,-46.38123153000197,53006.5539336 2025-12-01,21:41:13.000,335,11163956,109645,0,1764625272,13798.778940509997,-46.367133269995975,53006.60983056001 2025-12-01,21:41:14.000,335,11164031,109725,0,1764625273,13798.819358369998,-46.38828066000133,53006.6238048 2025-12-01,21:41:15.000,335,11164026,109845,0,1764625274,13798.873248849988,-46.374182399995334,53006.6238048 2025-12-01,21:41:16.000,335,11163959,109845,0,1764625275,13798.906930399993,-46.416477179998765,53006.6238048 2025-12-01,21:41:17.000,335,11163955,109925,0,1764625276,13798.994502429989,-46.43057543999748,53006.58886920001 2025-12-01,21:41:18.000,335,11163981,109565,0,1764625277,13799.041656599999,-46.50106673999835,53006.616817680006 2025-12-01,21:41:19.000,335,11163934,109925,0,1764625278,13799.075338149989,-46.50106673999835,53006.63079192 2025-12-01,21:41:20.000,335,11164023,109645,0,1764625279,13799.102283389999,-46.56450890999986,53006.6238048 2025-12-01,21:41:21.000,335,11164038,109805,0,1764625280,13799.095547079989,-46.62795108000137,53006.665727520005 2025-12-01,21:41:22.000,335,11163942,109685,0,1764625281,13799.109019699994,-46.68434411999624,53006.65874040001 2025-12-01,21:41:23.000,335,11163994,109685,0,1764625282,13799.095547079989,-46.71254064000095,53006.67970176 2025-12-01,21:41:24.000,335,11164062,110005,0,1764625283,13799.13596493999,-46.78303194000182,53006.68668888001 2025-12-01,21:41:25.000,335,11164003,109765,0,1764625284,13799.11575600999,-46.860572370002046,53006.70066312 2025-12-01,21:41:26.000,335,11164038,109565,0,1764625285,13799.129228629994,-46.9028671499982,53006.72162448 2025-12-01,21:41:27.000,335,11163978,109405,0,1764625286,13799.18311911,-46.93811280000227,53006.70765024001 2025-12-01,21:41:28.000,335,11163973,109805,0,1764625287,13799.17638279999,-46.95221106000099,53006.693676 2025-12-01,21:41:29.000,335,11164004,109845,0,1764625288,13799.19659172999,-47.008604099995864,53006.70066312 2025-12-01,21:41:30.000,335,11164012,109925,0,1764625289,13799.21680065999,-47.01565322999522,53006.68668888001 2025-12-01,21:41:31.000,335,11164002,109725,0,1764625290,13799.230273279994,-47.07204626999737,53006.74258584 2025-12-01,21:41:32.000,335,11164011,109805,0,1764625291,13799.290900069995,-47.107291920001444,53006.68668888001 2025-12-01,21:41:33.000,335,11163984,109445,0,1764625292,13799.40541734,-47.107291920001444,53006.70765024001 2025-12-01,21:41:34.000,335,11164003,109925,0,1764625293,13799.47951674999,-47.07204626999737,53006.735598720006 2025-12-01,21:41:35.000,335,11163958,109965,0,1764625294,13799.553616159996,-47.08614452999609,53006.70765024001 2025-12-01,21:41:36.000,335,11163998,109725,0,1764625295,13799.60750664,-47.043849749999936,53006.77752144001 2025-12-01,21:41:37.000,335,11163968,109805,0,1764625296,13799.688342360001,-46.98745670999779,53006.72861160001 2025-12-01,21:41:38.000,335,11164015,109925,0,1764625297,13799.836541179997,-46.98745670999779,53006.81245704 2025-12-01,21:41:39.000,335,11164007,109805,0,1764625298,13799.910640590002,-46.92401453999628,53006.85437976001 2025-12-01,21:41:40.000,335,11164040,109805,0,1764625299,13800.004948929993,-46.88876888999948,53006.85437976001 2025-12-01,21:41:41.000,335,11164035,109765,0,1764625300,13800.052103100003,-46.825326719997975,53006.80546992001 2025-12-01,21:41:42.000,335,11163989,109805,0,1764625301,13800.132938819988,-46.79008107000118,53006.868354 2025-12-01,21:41:43.000,335,11164023,109485,0,1764625302,13800.213774539989,-46.698442380002234,53006.85437976001 2025-12-01,21:41:44.000,335,11164007,109845,0,1764625303,13800.267665019994,-46.592705429997295,53006.903289600006 2025-12-01,21:41:45.000,335,11163988,109925,0,1764625304,13800.301346569999,-46.56450890999986,53006.9382252 2025-12-01,21:41:46.000,335,11164037,109725,0,1764625305,13800.368709669994,-46.458771960002196,53006.92425096001 2025-12-01,21:41:47.000,335,11163955,109565,0,1764625306,13800.308082879994,-46.40237892000005,53006.903289600006 2025-12-01,21:41:48.000,335,11164036,109765,0,1764625307,13800.35523704999,-46.30369110000174,53006.9382252 2025-12-01,21:41:49.000,335,11164032,109925,0,1764625308,13800.388918599994,-46.240248930000234,53006.952199440006 2025-12-01,21:41:50.000,335,11163977,109685,0,1764625309,13800.41586383999,-46.15565937000065,53006.952199440006 2025-12-01,21:41:51.000,335,11164048,109965,0,1764625310,13800.39565490999,-46.10631545999786,53006.96617368 2025-12-01,21:41:52.000,335,11163961,109685,0,1764625311,13800.368709669994,-46.03582415999699,53007.0080964 2025-12-01,21:41:53.000,335,11164008,109765,0,1764625312,13800.388918599994,-46.014676769998914,53007.001109280005 2025-12-01,21:41:54.000,335,11163945,109525,0,1764625313,13800.37544597999,-46.02877502999763,53006.98713504 2025-12-01,21:41:55.000,335,11164038,109805,0,1764625314,13800.33502811999,-46.02877502999763,53006.98014792 2025-12-01,21:41:56.000,335,11164056,109845,0,1764625315,13800.361973359999,-46.03582415999699,53007.02207064001 2025-12-01,21:41:57.000,335,11163982,109725,0,1764625316,13800.287873949994,-46.0992663299985,53007.01508352 2025-12-01,21:41:58.000,335,11164024,110085,0,1764625317,13800.213774539989,-46.176806759998726,53007.02905776 2025-12-01,21:41:59.000,335,11164050,109805,0,1764625318,13800.166620369993,-46.240248930000234,53007.02207064001 2025-12-01,21:42:00.000,335,11164046,109725,0,1764625319,13800.085784649993,-46.360084139996616,53007.01508352 2025-12-01,21:42:01.000,335,11164028,109565,0,1764625320,13799.937585829997,-46.423526309998124,53007.02207064001 2025-12-01,21:42:02.000,335,11164037,109565,0,1764625321,13799.924113209992,-46.52926325999579,53007.01508352 2025-12-01,21:42:03.000,335,11163968,109485,0,1764625322,13799.775914389997,-46.62090195000201,53006.94521232001 2025-12-01,21:42:04.000,335,11164005,109765,0,1764625323,13799.681606049991,-46.6913932499956,53006.94521232001 2025-12-01,21:42:05.000,335,11163984,109885,0,1764625324,13799.594034019996,-46.761884549996466,53006.88931536 2025-12-01,21:42:06.000,335,11163966,109725,0,1764625325,13799.412153649995,-46.84647410999605,53006.903289600006 2025-12-01,21:42:07.000,335,11164058,109645,0,1764625326,13799.30437269,-46.860572370002046,53006.88931536 2025-12-01,21:42:08.000,335,11164000,109765,0,1764625327,13799.23700958999,-46.91696540999692,53006.88931536 2025-12-01,21:42:09.000,335,11164028,109725,0,1764625328,13799.109019699994,-46.90991627999756,53006.882328240004 2025-12-01,21:42:10.000,335,11163983,109805,0,1764625329,13799.028183979994,-46.91696540999692,53006.81944416 2025-12-01,21:42:11.000,335,11163978,109565,0,1764625330,13799.021447669998,-46.89581801999884,53006.735598720006 2025-12-01,21:42:12.000,335,11164029,109765,0,1764625331,13798.981029809998,-46.89581801999884,53006.77053432 2025-12-01,21:42:13.000,335,11163969,109565,0,1764625332,13798.987766119993,-46.85352323999541,53006.74957296 2025-12-01,21:42:14.000,335,11163971,109925,0,1764625333,13798.960820879998,-46.8041793299999,53006.693676 2025-12-01,21:42:15.000,335,11164035,109725,0,1764625334,13798.954084569988,-46.75483541999711,53006.72861160001 2025-12-01,21:42:16.000,335,11163941,109685,0,1764625335,13798.994502429989,-46.71958977000031,53006.70765024001 2025-12-01,21:42:17.000,335,11164023,109925,0,1764625336,13799.041656599999,-46.70549151000159,53006.67970176 2025-12-01,21:42:18.000,335,11163996,109725,0,1764625337,13799.075338149989,-46.6913932499956,53006.64476616 2025-12-01,21:42:19.000,335,11163964,109805,0,1764625338,13799.129228629994,-46.6913932499956,53006.63777904001 2025-12-01,21:42:20.000,335,11164011,109685,0,1764625339,13799.15617386999,-46.67024585999752,53006.616817680006 2025-12-01,21:42:21.000,335,11163946,109765,0,1764625340,13799.21680065999,-46.642049340000085,53006.63777904001 2025-12-01,21:42:22.000,335,11163984,109245,0,1764625341,13799.230273279994,-46.642049340000085,53006.65874040001 2025-12-01,21:42:23.000,335,11164049,110085,0,1764625342,13799.27742744999,-46.68434411999624,53006.63777904001 2025-12-01,21:42:24.000,335,11163969,109765,0,1764625343,13799.29763637999,-46.6913932499956,53006.60983056001 2025-12-01,21:42:25.000,335,11163947,109525,0,1764625344,13799.371735789995,-46.70549151000159,53006.60284344 2025-12-01,21:42:26.000,335,11164022,109925,0,1764625345,13799.371735789995,-46.73368802999903,53006.60284344 2025-12-01,21:42:27.000,335,11164023,109925,0,1764625346,13799.39868102999,-46.818277589998615,53006.58886920001 2025-12-01,21:42:28.000,335,11163928,109805,0,1764625347,13799.43909888999,-46.8041793299999,53006.595856320004 2025-12-01,21:42:29.000,335,11163998,109725,0,1764625348,13799.4458352,-46.860572370002046,53006.595856320004 2025-12-01,21:42:30.000,335,11164031,109565,0,1764625349,13799.48625306,-46.89581801999884,53006.58886920001 2025-12-01,21:42:31.000,335,11163949,109605,0,1764625350,13799.553616159996,-46.89581801999884,53006.53297224 2025-12-01,21:42:32.000,335,11164015,109245,0,1764625351,13799.56035246999,-46.94516193000163,53006.616817680006 2025-12-01,21:42:33.000,335,11164006,109765,0,1764625352,13799.647924500001,-46.97335844999907,53006.56092072001 2025-12-01,21:42:34.000,335,11164023,109685,0,1764625353,13799.728760220001,-47.01565322999522,53006.595856320004 2025-12-01,21:42:35.000,335,11163977,109685,0,1764625354,13799.802859629992,-47.07909539999673,53006.546946480004 2025-12-01,21:42:36.000,335,11163943,109685,0,1764625355,13799.843277489992,-47.09319365999545,53006.5539336 2025-12-01,21:42:37.000,335,11164008,109845,0,1764625356,13799.917376899997,-47.170734089995676,53006.616817680006 2025-12-01,21:42:38.000,335,11163994,109885,0,1764625357,13799.991476310002,-47.220077999998466,53006.63079192 2025-12-01,21:42:39.000,335,11163968,110005,0,1764625358,13800.031894170002,-47.24122538999654,53006.60983056001 2025-12-01,21:42:40.000,335,11164018,109645,0,1764625359,13800.045366789993,-47.276471040000615,53006.67271464 2025-12-01,21:42:41.000,335,11164058,109725,0,1764625360,13800.065575719993,-47.29761842999869,53006.65874040001 2025-12-01,21:42:42.000,335,11163970,109805,0,1764625361,13800.072312029988,-47.31171668999741,53006.714637360004 2025-12-01,21:42:43.000,335,11164015,109685,0,1764625362,13800.092520959988,-47.35401147000084,53006.70066312 2025-12-01,21:42:44.000,335,11164012,109845,0,1764625363,13800.038630479998,-47.34696234000148,53006.693676 2025-12-01,21:42:45.000,335,11163992,110045,0,1764625364,13800.011685240002,-47.3610606000002,53006.72861160001 2025-12-01,21:42:46.000,335,11163954,109885,0,1764625365,13799.991476310002,-47.35401147000084,53006.735598720006 2025-12-01,21:42:47.000,335,11163992,109805,0,1764625366,13799.876959039997,-47.33991321000212,53006.77053432 2025-12-01,21:42:48.000,335,11163951,109885,0,1764625367,13799.816332249997,-47.33991321000212,53006.74957296 2025-12-01,21:42:49.000,335,11164004,109925,0,1764625368,13799.715287599996,-47.33991321000212,53006.763547200004 2025-12-01,21:42:50.000,335,11164005,109565,0,1764625369,13799.600770329991,-47.32581494999613,53006.74957296 2025-12-01,21:42:51.000,335,11164048,109645,0,1764625370,13799.513198299996,-47.31876581999677,53006.72861160001 2025-12-01,21:42:52.000,335,11164018,109525,0,1764625371,13799.37847209999,-47.31171668999741,53006.72861160001 2025-12-01,21:42:53.000,335,11163992,109765,0,1764625372,13799.26395483,-47.32581494999613,53006.735598720006 2025-12-01,21:42:54.000,335,11163955,109885,0,1764625373,13799.26395483,-47.29056929999933,53006.735598720006 2025-12-01,21:42:55.000,335,11164020,109805,0,1764625374,13799.088810769994,-47.29056929999933,53006.74258584 2025-12-01,21:42:56.000,335,11164027,109885,0,1764625375,13799.048392909994,-47.30466755999805,53006.70066312 2025-12-01,21:42:57.000,335,11163982,109605,0,1764625376,13799.021447669998,-47.29056929999933,53006.693676 2025-12-01,21:42:58.000,335,11163976,109685,0,1764625377,13798.933875639988,-47.31171668999741,53006.665727520005 2025-12-01,21:42:59.000,335,11164005,109805,0,1764625378,13798.846303609993,-47.31876581999677,53006.64476616 2025-12-01,21:43:00.000,335,11163980,109685,0,1764625379,13798.853039919988,-47.30466755999805,53006.60983056001 2025-12-01,21:43:01.000,335,11164068,109885,0,1764625380,13798.839567299998,-47.33286407999549,53006.63079192 2025-12-01,21:43:02.000,335,11164019,109565,0,1764625381,13798.832830990003,-47.31171668999741,53006.595856320004 2025-12-01,21:43:03.000,335,11164052,109765,0,1764625382,13798.785676819993,-47.34696234000148,53006.546946480004 2025-12-01,21:43:04.000,335,11164018,109885,0,1764625383,13798.792413130002,-47.3610606000002,53006.52598512 2025-12-01,21:43:05.000,335,11163981,109645,0,1764625384,13798.751995270002,-47.38925711999764,53006.49104952001 2025-12-01,21:43:06.000,335,11163994,109965,0,1764625385,13798.677895859997,-47.38220798999828,53006.50502376 2025-12-01,21:43:07.000,335,11163970,109725,0,1764625386,13798.644214309992,-47.37515885999892,53006.49104952001 2025-12-01,21:43:08.000,335,11163986,109605,0,1764625387,13798.624005379992,-47.43155190000107,53006.46310104 2025-12-01,21:43:09.000,335,11164012,109925,0,1764625388,13798.543169659992,-47.452699289999146,53006.428165440004 2025-12-01,21:43:10.000,335,11164009,109725,0,1764625389,13798.502751799992,-47.459748419998505,53006.43515256 2025-12-01,21:43:11.000,335,11164029,109405,0,1764625390,13798.462333939991,-47.48794493999594,53006.400216960006 2025-12-01,21:43:12.000,335,11164027,109725,0,1764625391,13798.38823453,-47.48794493999594,53006.38624272 2025-12-01,21:43:13.000,335,11164007,109845,0,1764625392,13798.34108035999,-47.502043200001935,53006.42117832001 2025-12-01,21:43:14.000,335,11163980,109845,0,1764625393,13798.361289289991,-47.502043200001935,53006.34432 2025-12-01,21:43:15.000,335,11164016,109765,0,1764625394,13798.34108035999,-47.55843623999681,53006.32335864001 2025-12-01,21:43:16.000,335,11163953,109845,0,1764625395,13798.30066249999,-47.57958363000216,53006.36528136 2025-12-01,21:43:17.000,335,11163977,109965,0,1764625396,13798.233299399995,-47.54433797999809,53006.34432 2025-12-01,21:43:18.000,335,11163985,109845,0,1764625397,13798.213090469995,-47.65007492999575,53006.34432 2025-12-01,21:43:19.000,335,11163965,109685,0,1764625398,13798.253508329995,-47.692369709999184,53006.34432 2025-12-01,21:43:20.000,335,11163959,109925,0,1764625399,13798.24003570999,-47.7064679699979,53006.29541016 2025-12-01,21:43:21.000,335,11164027,109925,0,1764625400,13798.24677202,-47.74876275000133,53006.3093844 2025-12-01,21:43:22.000,335,11163961,109725,0,1764625401,13798.233299399995,-47.88269621999643,53006.31637152 2025-12-01,21:43:23.000,335,11163974,109605,0,1764625402,13798.253508329995,-47.9531875199973,53006.28842304 2025-12-01,21:43:24.000,335,11163985,109925,0,1764625403,13798.30066249999,-48.01662968999881,53006.3093844 2025-12-01,21:43:25.000,335,11164047,109485,0,1764625404,13798.26024463999,-48.094170119999035,53006.29541016 2025-12-01,21:43:26.000,335,11163953,109685,0,1764625405,13798.293926189996,-48.17875967999862,53006.22553896001 2025-12-01,21:43:27.000,335,11164022,109925,0,1764625406,13798.26024463999,-48.23515272000077,53006.24650032 2025-12-01,21:43:28.000,335,11164058,109605,0,1764625407,13798.253508329995,-48.28449662999628,53006.14169352 2025-12-01,21:43:29.000,335,11163992,109605,0,1764625408,13798.26698095,-48.36908618999587,53006.19759048 2025-12-01,21:43:30.000,335,11163979,109645,0,1764625409,13798.24677202,-48.4113809699993,53006.20457760001 2025-12-01,21:43:31.000,335,11163966,109285,0,1764625410,13798.192881539995,-48.46777401000145,53006.15566776001 2025-12-01,21:43:32.000,335,11164047,109925,0,1764625411,13798.20635416,-48.47482314000081,53006.169642 2025-12-01,21:43:33.000,335,11163969,109765,0,1764625412,13798.132254749995,-48.53121617999568,53006.162654880005 2025-12-01,21:43:34.000,335,11163956,109485,0,1764625413,13798.08510058,-48.495970529998885,53006.10675792001 2025-12-01,21:43:35.000,335,11164060,109845,0,1764625414,13798.03794640999,-48.495970529998885,53006.162654880005 2025-12-01,21:43:36.000,335,11164011,109885,0,1764625415,13797.99752854999,-48.48187227000017,53006.12073216 2025-12-01,21:43:37.000,335,11164027,109885,0,1764625416,13797.943638069999,-48.42547922999802,53006.15566776001 2025-12-01,21:43:38.000,335,11163978,109645,0,1764625417,13797.903220209999,-48.36908618999587,53006.15566776001 2025-12-01,21:43:39.000,335,11163984,109725,0,1764625418,13797.862802349999,-48.29154575999564,53006.113745040006 2025-12-01,21:43:40.000,335,11164002,109685,0,1764625419,13797.802175559998,-48.270398369997565,53006.07182232 2025-12-01,21:43:41.000,335,11164021,109685,0,1764625420,13797.781966629998,-48.20695619999606,53006.07880944 2025-12-01,21:43:42.000,335,11163963,109845,0,1764625421,13797.781966629998,-48.17171054999926,53006.02291248 2025-12-01,21:43:43.000,335,11163967,109725,0,1764625422,13797.815648179989,-48.13646489999519,53005.97400264 2025-12-01,21:43:44.000,335,11164071,109805,0,1764625423,13797.734812459988,-48.11531750999711,53005.93207992 2025-12-01,21:43:45.000,335,11164078,109805,0,1764625424,13797.822384489999,-48.05892447000224,53006.00195112 2025-12-01,21:43:46.000,335,11164055,109805,0,1764625425,13797.829120799994,-48.01662968999881,53005.93906704001 2025-12-01,21:43:47.000,335,11163992,109725,0,1764625426,13797.862802349999,-48.01662968999881,53005.96701552001 2025-12-01,21:43:48.000,335,11164023,109805,0,1764625427,13797.91669282999,-48.087120989999676,53005.93207992 2025-12-01,21:43:49.000,335,11164016,109685,0,1764625428,13797.97731961999,-48.143514030001825,53005.90413144 2025-12-01,21:43:50.000,335,11163978,109845,0,1764625429,13798.031210099994,-48.22810359000141,53005.91810568001 2025-12-01,21:43:51.000,335,11164032,109485,0,1764625430,13798.112045819995,-48.30564402000164,53005.88317008 2025-12-01,21:43:52.000,335,11164069,109765,0,1764625431,13798.152463679995,-48.43252835999738,53005.93906704001 2025-12-01,21:43:53.000,335,11163989,109725,0,1764625432,13798.22656309,-48.538265310002316,53005.8552216 2025-12-01,21:43:54.000,335,11164064,110085,0,1764625433,13798.26698095,-48.71449356000085,53005.91111856 2025-12-01,21:43:55.000,335,11164034,109605,0,1764625434,13798.361289289991,-48.83432876999723,53005.897144320006 2025-12-01,21:43:56.000,335,11164010,109525,0,1764625435,13798.394970839996,-48.98236049999832,53005.89015720001 2025-12-01,21:43:57.000,335,11164039,109925,0,1764625436,13798.3680256,-49.081048319996626,53005.91810568001 2025-12-01,21:43:58.000,335,11163926,109725,0,1764625437,13798.394970839996,-49.2502274399958,53005.925092800004 2025-12-01,21:43:59.000,335,11163974,109725,0,1764625438,13798.448861320001,-49.370062649999454,53005.91111856 2025-12-01,21:44:00.000,335,11163946,109605,0,1764625439,13798.489279180001,-49.419406560002244,53005.91111856 2025-12-01,21:44:01.000,335,11164030,109565,0,1764625440,13798.455597629996,-49.45465220999904,53005.98098976 2025-12-01,21:44:02.000,335,11163982,109685,0,1764625441,13798.516224419996,-49.52514350999991,53005.95304128 2025-12-01,21:44:03.000,335,11163997,109765,0,1764625442,13798.502751799992,-49.532192639999266,53005.93207992 2025-12-01,21:44:04.000,335,11163971,109845,0,1764625443,13798.489279180001,-49.51104525000119,53005.98098976 2025-12-01,21:44:05.000,335,11163997,109925,0,1764625444,13798.522960729992,-49.41235742999561,53005.95304128 2025-12-01,21:44:06.000,335,11163947,109725,0,1764625445,13798.529697040001,-49.29957134999859,53005.95304128 2025-12-01,21:44:07.000,335,11163981,109725,0,1764625446,13798.496015489996,-49.20793265999964,53006.02291248 2025-12-01,21:44:08.000,335,11164041,109685,0,1764625447,13798.496015489996,-49.03875354000047,53006.00893824 2025-12-01,21:44:09.000,335,11163953,109845,0,1764625448,13798.522960729992,-48.89072180999938,53006.00893824 2025-12-01,21:44:10.000,335,11164022,109885,0,1764625449,13798.597060139997,-48.686297039996134,53006.01592536001 2025-12-01,21:44:11.000,335,11164040,109725,0,1764625450,13798.556642279997,-48.46072488000209,53006.0298996 2025-12-01,21:44:12.000,335,11163975,109645,0,1764625451,13798.624005379992,-48.29154575999564,53006.00893824 2025-12-01,21:44:23.000,335,11163959,109765,0,1764625462,13798.947348259993,-47.06499713999801,53006.15566776001 2025-12-01,21:44:24.000,335,11164030,109645,0,1764625463,13798.981029809998,-47.100242790002085,53006.18361624001 2025-12-01,21:44:25.000,335,11163984,109885,0,1764625464,13799.001238739998,-47.19893061000039,53006.20457760001 2025-12-01,21:44:26.000,335,11163989,109565,0,1764625465,13798.987766119993,-47.32581494999613,53006.19060336 2025-12-01,21:44:27.000,335,11164005,109925,0,1764625466,13799.001238739998,-47.48089580999658,53006.20457760001 2025-12-01,21:44:28.000,335,11164064,109845,0,1764625467,13799.041656599999,-47.59368189000088,53006.19759048 2025-12-01,21:44:29.000,335,11164059,109445,0,1764625468,13799.055129219989,-47.76286101000005,53006.162654880005 2025-12-01,21:44:30.000,335,11164003,109565,0,1764625469,13799.048392909994,-47.924990999999864,53006.19759048 2025-12-01,21:44:31.000,335,11164053,109765,0,1764625470,13799.034920289989,-48.044826209996245,53006.232526080006 2025-12-01,21:44:32.000,335,11163992,109605,0,1764625471,13799.014711359989,-48.143514030001825,53006.19060336 2025-12-01,21:44:33.000,335,11164009,109605,0,1764625472,13799.048392909994,-48.29154575999564,53006.162654880005 2025-12-01,21:44:34.000,335,11164083,109725,0,1764625473,13799.055129219989,-48.37613531999523,53006.20457760001 2025-12-01,21:44:35.000,335,11163981,109845,0,1764625474,13799.061865529999,-48.39728271000058,53006.17662912 2025-12-01,21:44:36.000,335,11163976,109805,0,1764625475,13799.041656599999,-48.43252835999738,53006.19060336 2025-12-01,21:44:37.000,335,11164053,109925,0,1764625476,13799.075338149989,-48.47482314000081,53006.22553896001 2025-12-01,21:44:38.000,335,11163959,109605,0,1764625477,13799.082074459999,-48.453675749995455,53006.19060336 2025-12-01,21:44:39.000,335,11164037,109685,0,1764625478,13799.102283389999,-48.39728271000058,53006.22553896001 2025-12-01,21:44:40.000,335,11163966,109445,0,1764625479,13799.055129219989,-48.326791409999714,53006.2395132 2025-12-01,21:44:41.000,335,11164031,109565,0,1764625480,13799.088810769994,-48.277447499996924,53006.28842304 2025-12-01,21:44:42.000,335,11164052,109485,0,1764625481,13799.061865529999,-48.18580880999798,53006.211564720004 2025-12-01,21:44:43.000,335,11164036,109765,0,1764625482,13799.088810769994,-48.044826209996245,53006.232526080006 2025-12-01,21:44:44.000,335,11164058,109485,0,1764625483,13799.034920289989,-47.903843610001786,53006.25348744001 2025-12-01,21:44:45.000,335,11164023,109605,0,1764625484,13799.061865529999,-47.805155789996206,53006.232526080006 2025-12-01,21:44:46.000,335,11164017,109805,0,1764625485,13798.987766119993,-47.685320579999825,53006.27444880001 2025-12-01,21:44:47.000,335,11164026,109645,0,1764625486,13798.974293499989,-47.509092330001295,53006.2395132 2025-12-01,21:44:48.000,335,11163997,109525,0,1764625487,13798.906930399993,-47.43155190000107,53006.232526080006 2025-12-01,21:44:49.000,335,11164034,109445,0,1764625488,13798.853039919988,-47.30466755999805,53006.26746168 2025-12-01,21:44:50.000,335,11164041,109405,0,1764625489,13798.839567299998,-47.227127129997825,53006.27444880001 2025-12-01,21:44:51.000,335,11164057,109685,0,1764625490,13798.778940509997,-47.1143410500008,53006.26746168 2025-12-01,21:44:52.000,335,11164059,109765,0,1764625491,13798.745258959992,-47.107291920001444,53006.260474560004 2025-12-01,21:44:53.000,335,11163932,109605,0,1764625492,13798.644214309992,-47.03680062000058,53006.30239728001 2025-12-01,21:44:54.000,335,11164054,109725,0,1764625493,13798.529697040001,-46.94516193000163,53006.2395132 2025-12-01,21:44:55.000,335,11163961,109725,0,1764625494,13798.469070250001,-46.98745670999779,53006.27444880001 2025-12-01,21:44:56.000,335,11164042,109725,0,1764625495,13798.3680256,-47.02975149000122,53006.25348744001 2025-12-01,21:44:57.000,335,11164034,109805,0,1764625496,13798.26698095,-47.01565322999522,53006.232526080006 2025-12-01,21:44:58.000,335,11163972,109445,0,1764625497,13798.17940891999,-47.08614452999609,53006.21855184 2025-12-01,21:44:59.000,335,11164037,109805,0,1764625498,13798.051419029995,-47.170734089995676,53006.15566776001 2025-12-01,21:45:00.000,335,11163988,109965,0,1764625499,13797.943638069999,-47.25532364999526,53006.19060336 2025-12-01,21:45:01.000,335,11163971,109565,0,1764625500,13797.835857109989,-47.38220798999828,53006.08579656001 2025-12-01,21:45:02.000,335,11163941,109565,0,1764625501,13797.694394599988,-47.466797549997864,53006.10675792001 2025-12-01,21:45:03.000,335,11163979,109445,0,1764625502,13797.600086259998,-47.59368189000088,53006.0997708 2025-12-01,21:45:04.000,335,11163975,109645,0,1764625503,13797.485568989992,-47.69941883999854,53006.05086096 2025-12-01,21:45:05.000,335,11163977,109725,0,1764625504,13797.357579099997,-47.83335231000092,53006.043873840004 2025-12-01,21:45:06.000,335,11163991,109685,0,1764625505,13797.243061829991,-47.910892740001145,53005.9600284 2025-12-01,21:45:07.000,335,11164001,109405,0,1764625506,13797.10159931999,-47.98138404000201,53005.9600284 2025-12-01,21:45:08.000,335,11164102,109525,0,1764625507,13797.02749991,-48.17171054999926,53005.8552216 2025-12-01,21:45:09.000,335,11163972,109645,0,1764625508,13796.912982639995,-48.22810359000141,53005.84823448001 2025-12-01,21:45:10.000,335,11164041,109525,0,1764625509,13796.80520168,-48.270398369997565,53005.81329888 2025-12-01,21:45:11.000,335,11163936,109605,0,1764625510,13796.69742071999,-48.34793879999779,53005.77137616001 2025-12-01,21:45:12.000,335,11164036,109845,0,1764625511,13796.582903449998,-48.35498792999715,53005.73644056 2025-12-01,21:45:13.000,335,11163998,110085,0,1764625512,13796.522276659998,-48.38318445000186,53005.72246632001 2025-12-01,21:45:14.000,335,11164063,109565,0,1764625513,13796.448177249993,-48.42547922999802,53005.69451784 2025-12-01,21:45:15.000,335,11164013,109325,0,1764625514,13796.353868910002,-48.39023358000122,53005.68753072 2025-12-01,21:45:16.000,335,11164007,109765,0,1764625515,13796.293242120002,-48.36908618999587,53005.5757368 2025-12-01,21:45:17.000,335,11164043,109765,0,1764625516,13796.239351639997,-48.28449662999628,53005.610672400006 2025-12-01,21:45:18.000,335,11164001,109565,0,1764625517,13796.192197470002,-48.29859489000228,53005.53381408001 2025-12-01,21:45:19.000,335,11164032,109885,0,1764625518,13796.185461159992,-48.25630010999885,53005.51285272001 2025-12-01,21:45:20.000,335,11164016,109725,0,1764625519,13796.138306989997,-48.143514030001825,53005.47093 2025-12-01,21:45:21.000,335,11164010,109565,0,1764625520,13796.111361750001,-48.11531750999711,53005.46394288001 2025-12-01,21:45:22.000,335,11164053,109765,0,1764625521,13796.050734960001,-48.11531750999711,53005.47791712 2025-12-01,21:45:23.000,335,11164003,109725,0,1764625522,13796.030526030001,-47.98843317000137,53005.442981520006 2025-12-01,21:45:24.000,335,11164006,109685,0,1764625523,13796.037262339996,-47.93908925999858,53005.394071680006 2025-12-01,21:45:25.000,335,11163985,109565,0,1764625524,13796.084416509992,-47.93204012999922,53005.35214896 2025-12-01,21:45:26.000,335,11163985,109645,0,1764625525,13796.104625439992,-47.88974534999579,53005.34516184001 2025-12-01,21:45:27.000,335,11163936,109725,0,1764625526,13796.111361750001,-47.88269621999643,53005.324200480005 2025-12-01,21:45:28.000,335,11163919,109605,0,1764625527,13796.165252229992,-47.89679447999515,53005.31721336001 2025-12-01,21:45:29.000,335,11164042,109845,0,1764625528,13796.219142709997,-47.9531875199973,53005.324200480005 2025-12-01,21:45:30.000,335,11164065,109845,0,1764625529,13796.313451050002,-48.01662968999881,53005.31022624 2025-12-01,21:45:31.000,335,11163938,109645,0,1764625530,13796.367341529993,-48.11531750999711,53005.275290640006 2025-12-01,21:45:32.000,335,11164047,109645,0,1764625531,13796.448177249993,-48.22810359000141,53005.254329280004 2025-12-01,21:45:33.000,335,11163929,109725,0,1764625532,13796.481858799998,-48.29859489000228,53005.254329280004 2025-12-01,21:45:34.000,335,11164014,109845,0,1764625533,13796.582903449998,-48.446626619996096,53005.28926488 2025-12-01,21:45:35.000,335,11163992,109965,0,1764625534,13796.603112379998,-48.58056008999847,53005.23336792 2025-12-01,21:45:36.000,335,11164039,109605,0,1764625535,13796.643530239999,-48.76383746999636,53005.24035504 2025-12-01,21:45:37.000,335,11164001,109445,0,1764625536,13796.690684409994,-48.897770939998736,53005.275290640006 2025-12-01,21:45:38.000,335,11163993,109565,0,1764625537,13796.744574889999,-49.04580266999983,53005.2613164 2025-12-01,21:45:39.000,335,11164050,109485,0,1764625538,13796.731102269994,-49.214981789999,53005.31721336001 2025-12-01,21:45:40.000,335,11164055,109445,0,1764625539,13796.791729059994,-49.39121003999753,53005.24035504 2025-12-01,21:45:41.000,335,11163995,109685,0,1764625540,13796.771520129994,-49.482848729996476,53005.226380800006 2025-12-01,21:45:42.000,335,11164042,109685,0,1764625541,13796.77825643999,-49.61678219999885,53005.31022624 2025-12-01,21:45:43.000,335,11164047,109725,0,1764625542,13796.73783857999,-49.68022437000036,53005.2613164 2025-12-01,21:45:44.000,335,11164074,109605,0,1764625543,13796.744574889999,-49.7084208899978,53005.36612320001 2025-12-01,21:45:45.000,335,11164061,109925,0,1764625544,13796.710893339994,-49.722519149996515,53005.2613164 2025-12-01,21:45:46.000,335,11163980,109685,0,1764625545,13796.677211789989,-49.722519149996515,53005.30323912 2025-12-01,21:45:47.000,335,11164002,109725,0,1764625546,13796.650266549994,-49.64497871999629,53005.28227776 2025-12-01,21:45:48.000,335,11164043,109885,0,1764625547,13796.683948099999,-49.581536550002056,53005.275290640006 2025-12-01,21:45:49.000,335,11164016,109525,0,1764625548,13796.677211789989,-49.46875046999776,53005.3311876 2025-12-01,21:45:50.000,335,11164063,109605,0,1764625549,13796.670475479994,-49.37711177999881,53005.33817472 2025-12-01,21:45:51.000,335,11163980,109845,0,1764625550,13796.704157029999,-49.23612917999708,53005.373110320004 2025-12-01,21:45:52.000,335,11163995,109685,0,1764625551,13796.71762964999,-49.1162939700007,53005.36612320001 2025-12-01,21:45:53.000,335,11163957,109885,0,1764625552,13796.75804750999,-48.92596745999617,53005.38708456001 2025-12-01,21:45:54.000,335,11164033,109805,0,1764625553,13796.84561954,-48.74973920999764,53005.422020160004 2025-12-01,21:45:55.000,335,11163950,109645,0,1764625554,13796.87930108999,-48.552363570001035,53005.394071680006 2025-12-01,21:45:56.000,335,11163976,109805,0,1764625555,13796.96687312,-48.34793879999779,53005.44996864 2025-12-01,21:45:57.000,335,11163943,109805,0,1764625556,13797.034236219995,-48.25630010999885,53005.442981520006 2025-12-01,21:45:58.000,335,11164043,109525,0,1764625557,13797.12854456,-48.10826837999775,53005.48490424001 2025-12-01,21:45:59.000,335,11164021,109485,0,1764625558,13797.18917135,-48.0659736000016,53005.45695576 2025-12-01,21:46:00.000,335,11164020,109645,0,1764625559,13797.283479689992,-47.99548230000073,53005.56874968 2025-12-01,21:46:01.000,335,11163999,109605,0,1764625560,13797.371051720002,-47.97433490999538,53005.55477544001 2025-12-01,21:46:02.000,335,11163990,109805,0,1764625561,13797.438414819997,-47.94613838999794,53005.55477544001 2025-12-01,21:46:03.000,335,11163999,109805,0,1764625562,13797.485568989992,-47.98843317000137,53005.610672400006 2025-12-01,21:46:04.000,335,11164051,109565,0,1764625563,13797.586613639993,-48.00958055999945,53005.65259512001 2025-12-01,21:46:05.000,335,11163990,109565,0,1764625564,13797.674185669988,-48.12236663999647,53005.65259512001 2025-12-01,21:46:06.000,335,11163974,109645,0,1764625565,13797.728076149993,-48.19285793999734,53005.708492080004 2025-12-01,21:46:07.000,335,11164058,109845,0,1764625566,13797.761757699998,-48.277447499996924,53005.69451784 2025-12-01,21:46:08.000,335,11164007,109565,0,1764625567,13797.808911869994,-48.37613531999523,53005.659582240005 2025-12-01,21:46:09.000,335,11164049,109765,0,1764625568,13797.835857109989,-48.503019659998245,53005.7154792 2025-12-01,21:46:10.000,335,11163949,109605,0,1764625569,13797.883011279999,-48.58056008999847,53005.7154792 2025-12-01,21:46:11.000,335,11164057,109925,0,1764625570,13797.835857109989,-48.672198779997416,53005.74342768 2025-12-01,21:46:12.000,335,11164090,109565,0,1764625571,13797.795439249989,-48.70744443000149,53005.7853504 2025-12-01,21:46:13.000,335,11164017,109605,0,1764625572,13797.815648179989,-48.80613224999979,53005.757401920004 2025-12-01,21:46:14.000,335,11163964,109725,0,1764625573,13797.822384489999,-48.784984860001714,53005.79233752 2025-12-01,21:46:15.000,335,11164040,109685,0,1764625574,13797.788702939994,-48.79203399000107,53005.83426024 2025-12-01,21:46:16.000,335,11163985,109765,0,1764625575,13797.822384489999,-48.784984860001714,53005.7853504 2025-12-01,21:46:17.000,335,11163987,109565,0,1764625576,13797.775230319989,-48.71449356000085,53005.83426024 2025-12-01,21:46:18.000,335,11164056,109765,0,1764625577,13797.775230319989,-48.60875660999591,53005.84124736 2025-12-01,21:46:19.000,335,11164061,109485,0,1764625578,13797.667449359993,-48.47482314000081,53005.84823448001 2025-12-01,21:46:20.000,335,11164018,109765,0,1764625579,13797.667449359993,-48.36203705999651,53005.897144320006 2025-12-01,21:46:21.000,335,11164021,109885,0,1764625580,13797.566404709993,-48.20695619999606,53005.86919584001 2025-12-01,21:46:22.000,335,11163992,109685,0,1764625581,13797.606822569993,-48.051875339995604,53005.84124736 2025-12-01,21:46:23.000,335,11164008,109565,0,1764625582,13797.573141020002,-47.861548829998355,53005.897144320006 2025-12-01,21:46:24.000,335,11164017,109525,0,1764625583,13797.552932090002,-47.76286101000005,53005.8552216 2025-12-01,21:46:25.000,335,11163978,109765,0,1764625584,13797.586613639993,-47.65712405999511,53005.91111856 2025-12-01,21:46:26.000,335,11164022,109725,0,1764625585,13797.552932090002,-47.56548536999617,53005.8552216 2025-12-01,21:46:27.000,335,11163985,109405,0,1764625586,13797.532723160002,-47.502043200001935,53005.925092800004 2025-12-01,21:46:28.000,335,11163955,109765,0,1764625587,13797.546195779993,-47.445650159999786,53005.946054160006 2025-12-01,21:46:29.000,335,11164044,109605,0,1764625588,13797.546195779993,-47.43155190000107,53005.91810568001 2025-12-01,21:46:30.000,335,11163966,109925,0,1764625589,13797.600086259998,-47.4949940699953,53005.925092800004 2025-12-01,21:46:31.000,335,11164033,109725,0,1764625590,13797.606822569993,-47.509092330001295,53005.93906704001 2025-12-01,21:46:32.000,335,11164026,109765,0,1764625591,13797.667449359993,-47.65712405999511,53005.9600284 2025-12-01,21:46:33.000,335,11164063,109325,0,1764625592,13797.701130909998,-47.76286101000005,53005.946054160006 2025-12-01,21:46:34.000,335,11164013,109845,0,1764625593,13797.768494009993,-47.88974534999579,53005.9600284 2025-12-01,21:46:35.000,335,11164044,109885,0,1764625594,13797.761757699998,-48.037777079996886,53005.96701552001 2025-12-01,21:46:36.000,335,11164036,109805,0,1764625595,13797.788702939994,-48.24925097999949,53005.97400264 2025-12-01,21:46:37.000,335,11163994,109885,0,1764625596,13797.815648179989,-48.43252835999738,53005.96701552001 2025-12-01,21:46:38.000,335,11163942,109805,0,1764625597,13797.835857109989,-48.6228548700019,53005.925092800004 2025-12-01,21:46:39.000,335,11164016,109805,0,1764625598,13797.856066039989,-48.848427029995946,53005.91810568001 2025-12-01,21:46:40.000,335,11163971,109685,0,1764625599,13797.869538659994,-48.98236049999832,53005.88317008 2025-12-01,21:46:41.000,335,11163983,109645,0,1764625600,13797.869538659994,-49.10219571000198,53005.91810568001 2025-12-01,21:46:42.000,335,11163908,109845,0,1764625601,13797.883011279999,-49.23612917999708,53005.897144320006 2025-12-01,21:46:43.000,335,11164035,109245,0,1764625602,13797.869538659994,-49.32776786999602,53005.9600284 2025-12-01,21:46:44.000,335,11163969,109685,0,1764625603,13797.808911869994,-49.39825916999689,53005.897144320006 2025-12-01,21:46:45.000,335,11163982,109645,0,1764625604,13797.808911869994,-49.370062649999454,53005.876182960004 2025-12-01,21:46:46.000,335,11163977,109765,0,1764625605,13797.755021389989,-49.419406560002244,53005.82028600001 2025-12-01,21:46:47.000,335,11163997,109805,0,1764625606,13797.761757699998,-49.40530829999625,53005.8552216 2025-12-01,21:46:48.000,335,11164021,109645,0,1764625607,13797.755021389989,-49.355964390000736,53005.80631176 2025-12-01,21:46:49.000,335,11163997,109725,0,1764625608,13797.734812459988,-49.29957134999859,53005.80631176 2025-12-01,21:46:50.000,335,11163971,109805,0,1764625609,13797.748285079993,-49.186785270001565,53005.79233752 2025-12-01,21:46:51.000,335,11163983,109685,0,1764625610,13797.755021389989,-49.10924484000134,53005.7853504 2025-12-01,21:46:52.000,335,11164022,109645,0,1764625611,13797.761757699998,-49.0035078899964,53005.76438904 2025-12-01,21:46:53.000,335,11163971,109645,0,1764625612,13797.734812459988,-48.897770939998736,53005.81329888 2025-12-01,21:46:54.000,335,11163945,109845,0,1764625613,13797.761757699998,-48.81318137999915,53005.827273120005 2025-12-01,21:46:55.000,335,11164034,109685,0,1764625614,13797.788702939994,-48.74973920999764,53005.778363280006 2025-12-01,21:46:56.000,335,11164009,109725,0,1764625615,13797.755021389989,-48.65105138999934,53005.77137616001 2025-12-01,21:46:57.000,335,11164063,109765,0,1764625616,13797.768494009993,-48.6581005199987,53005.84823448001 2025-12-01,21:46:58.000,335,11163982,109925,0,1764625617,13797.795439249989,-48.64400225999998,53005.79932464001 2025-12-01,21:46:59.000,335,11164028,109765,0,1764625618,13797.795439249989,-48.61580573999527,53005.86220872 2025-12-01,21:47:00.000,335,11164043,109525,0,1764625619,13797.802175559998,-48.60170747999655,53005.86220872 2025-12-01,21:47:01.000,335,11164049,109565,0,1764625620,13797.748285079993,-48.64400225999998,53005.80631176 2025-12-01,21:47:02.000,335,11164037,109565,0,1764625621,13797.660713049998,-48.6581005199987,53005.86919584001 2025-12-01,21:47:03.000,335,11164032,109565,0,1764625622,13797.613558880003,-48.686297039996134,53005.86220872 2025-12-01,21:47:04.000,335,11164025,109805,0,1764625623,13797.579877329998,-48.686297039996134,53005.8552216 2025-12-01,21:47:05.000,335,11163973,109805,0,1764625624,13797.505777919992,-48.71449356000085,53005.86220872 2025-12-01,21:47:06.000,335,11163989,109565,0,1764625625,13797.451887440002,-48.70744443000149,53005.84124736 2025-12-01,21:47:07.000,335,11163997,109685,0,1764625626,13797.397996959997,-48.728591819999565,53005.84823448001 2025-12-01,21:47:08.000,335,11164036,109685,0,1764625627,13797.384524339992,-48.735640949998924,53005.80631176 2025-12-01,21:47:09.000,335,11163951,109485,0,1764625628,13797.337370169997,-48.679247909996775,53005.8552216 2025-12-01,21:47:10.000,335,11163981,109765,0,1764625629,13797.276743379996,-48.66514964999806,53005.827273120005 2025-12-01,21:47:11.000,335,11163953,109885,0,1764625630,13797.270007070001,-48.66514964999806,53005.73644056 2025-12-01,21:47:12.000,335,11164021,109525,0,1764625631,13797.229589210001,-48.64400225999998,53005.73644056 2025-12-01,21:47:13.000,335,11163979,109765,0,1764625632,13797.256534449996,-48.62990400000126,53005.72246632001 2025-12-01,21:47:14.000,335,11163913,109645,0,1764625633,13797.256534449996,-48.60170747999655,53005.7154792 2025-12-01,21:47:15.000,335,11163966,109525,0,1764625634,13797.310424930001,-48.59465834999719,53005.63862088 2025-12-01,21:47:16.000,335,11163966,109845,0,1764625635,13797.330633860001,-48.56646182999975,53005.69451784 2025-12-01,21:47:17.000,335,11164033,109685,0,1764625636,13797.364315409992,-48.60875660999591,53005.729453440006 2025-12-01,21:47:18.000,335,11164005,109885,0,1764625637,13797.397996959997,-48.61580573999527,53005.659582240005 2025-12-01,21:47:19.000,335,11163949,109885,0,1764625638,13797.391260650002,-48.62990400000126,53005.66656936 2025-12-01,21:47:20.000,335,11163972,109765,0,1764625639,13797.438414819997,-48.66514964999806,53005.73644056 2025-12-01,21:47:21.000,335,11163932,109845,0,1764625640,13797.485568989992,-48.70744443000149,53005.66656936 2025-12-01,21:47:22.000,335,11164004,109725,0,1764625641,13797.573141020002,-48.74269007999828,53005.729453440006 2025-12-01,21:47:23.000,335,11164008,109765,0,1764625642,13797.633767810003,-48.79908312000043,53005.72246632001 2025-12-01,21:47:24.000,335,11164030,109565,0,1764625643,13797.620295189998,-48.83432876999723,53005.68753072 2025-12-01,21:47:25.000,335,11164031,109685,0,1764625644,13797.640504119998,-48.86252529000194,53005.75041480001 2025-12-01,21:47:26.000,335,11164068,109765,0,1764625645,13797.701130909998,-48.848427029995946,53005.75041480001 2025-12-01,21:47:27.000,335,11164059,109685,0,1764625646,13797.748285079993,-48.87662355000066,53005.79932464001 2025-12-01,21:47:28.000,335,11164029,109845,0,1764625647,13797.768494009993,-48.87662355000066,53005.74342768 2025-12-01,21:47:29.000,335,11163957,109765,0,1764625648,13797.795439249989,-48.855476159995305,53005.84124736 2025-12-01,21:47:30.000,335,11164047,109605,0,1764625649,13797.856066039989,-48.83432876999723,53005.89015720001 2025-12-01,21:47:31.000,335,11163985,109605,0,1764625650,13797.889747589994,-48.79908312000043,53005.88317008 2025-12-01,21:47:32.000,335,11164020,109645,0,1764625651,13797.91669282999,-48.76383746999636,53005.88317008 2025-12-01,21:47:33.000,335,11163979,109605,0,1764625652,13797.950374379994,-48.66514964999806,53005.9600284 2025-12-01,21:47:34.000,335,11163945,109685,0,1764625653,13797.990792239994,-48.59465834999719,53005.93207992 2025-12-01,21:47:35.000,335,11163976,109405,0,1764625654,13798.091836889995,-48.538265310002316,53005.96701552001 2025-12-01,21:47:36.000,335,11164021,109685,0,1764625655,13798.13899105999,-48.46777401000145,53005.97400264 2025-12-01,21:47:37.000,335,11164017,109565,0,1764625656,13798.192881539995,-48.39728271000058,53006.00893824 2025-12-01,21:47:38.000,335,11164021,109365,0,1764625657,13798.24003570999,-48.29859489000228,53006.0298996 2025-12-01,21:47:39.000,335,11163983,109685,0,1764625658,13798.334344049996,-48.23515272000077,53006.07182232 2025-12-01,21:47:40.000,335,11163974,109925,0,1764625659,13798.435388699996,-48.18580880999798,53006.07182232 2025-12-01,21:47:41.000,335,11163993,109845,0,1764625660,13798.522960729992,-48.150563160001184,53006.10675792001 2025-12-01,21:47:42.000,335,11164001,109525,0,1764625661,13798.664423239992,-48.087120989999676,53006.10675792001 2025-12-01,21:47:43.000,335,11163997,109725,0,1764625662,13798.725050029992,-48.037777079996886,53006.19060336 2025-12-01,21:47:44.000,335,11163978,109765,0,1764625663,13798.799149439998,-48.07302273000096,53006.17662912 2025-12-01,21:47:45.000,335,11163983,109605,0,1764625664,13798.866512539993,-48.0659736000016,53006.19759048 2025-12-01,21:47:46.000,335,11163992,109565,0,1764625665,13798.974293499989,-48.087120989999676,53006.169642 2025-12-01,21:47:47.000,335,11164031,109685,0,1764625666,13798.981029809998,-48.10826837999775,53006.29541016 2025-12-01,21:47:48.000,335,11163975,109725,0,1764625667,13799.088810769994,-48.150563160001184,53006.27444880001 2025-12-01,21:47:49.000,335,11164029,109565,0,1764625668,13799.095547079989,-48.20695619999606,53006.26746168 2025-12-01,21:47:50.000,335,11163978,109925,0,1764625669,13799.19659172999,-48.25630010999885,53006.29541016 2025-12-01,21:47:51.000,335,11164015,109365,0,1764625670,13799.230273279994,-48.277447499996924,53006.29541016 2025-12-01,21:47:52.000,335,11164051,109725,0,1764625671,13799.28416376,-48.25630010999885,53006.38624272 2025-12-01,21:47:53.000,335,11164026,109805,0,1764625672,13799.32458162,-48.33384053999907,53006.35829424 2025-12-01,21:47:54.000,335,11164035,109565,0,1764625673,13799.33805423999,-48.36203705999651,53006.400216960006 2025-12-01,21:47:55.000,335,11164010,109725,0,1764625674,13799.34479055,-48.35498792999715,53006.47008816001 2025-12-01,21:47:56.000,335,11163951,109565,0,1764625675,13799.40541734,-48.34793879999779,53006.47707528 2025-12-01,21:47:57.000,335,11164006,109685,0,1764625676,13799.412153649995,-48.34088966999843,53006.51899800001 2025-12-01,21:47:58.000,335,11163955,109565,0,1764625677,13799.37847209999,-48.270398369997565,53006.50502376 2025-12-01,21:47:59.000,335,11164001,109725,0,1764625678,13799.37847209999,-48.28449662999628,53006.51899800001 2025-12-01,21:48:00.000,335,11163991,109605,0,1764625679,13799.37847209999,-48.20695619999606,53006.56092072001 2025-12-01,21:48:01.000,335,11163973,109485,0,1764625680,13799.311108999995,-48.12941576999583,53006.57489496 2025-12-01,21:48:02.000,335,11164005,109565,0,1764625681,13799.20332804,-48.01662968999881,53006.616817680006 2025-12-01,21:48:03.000,335,11163987,109645,0,1764625682,13799.15617386999,-47.924990999999864,53006.616817680006 2025-12-01,21:48:04.000,335,11163981,109925,0,1764625683,13799.095547079989,-47.83335231000092,53006.665727520005 2025-12-01,21:48:05.000,335,11164049,109765,0,1764625684,13798.981029809998,-47.741713620001974,53006.665727520005 2025-12-01,21:48:06.000,335,11164024,109765,0,1764625685,13798.900194089998,-47.66417319000175,53006.665727520005 2025-12-01,21:48:07.000,335,11164020,110085,0,1764625686,13798.765467889993,-47.60073102000024,53006.693676 2025-12-01,21:48:08.000,335,11163987,109765,0,1764625687,13798.597060139997,-47.502043200001935,53006.72162448 2025-12-01,21:48:09.000,335,11163974,109725,0,1764625688,13798.475806559996,-47.410404509995715,53006.67271464 2025-12-01,21:48:10.000,335,11163928,109645,0,1764625689,13798.334344049996,-47.33991321000212,53006.665727520005 2025-12-01,21:48:11.000,335,11164001,109765,0,1764625690,13798.19961784999,-47.276471040000615,53006.63079192 2025-12-01,21:48:12.000,335,11163941,109485,0,1764625691,13798.091836889995,-47.2623727800019,53006.58886920001 2025-12-01,21:48:13.000,335,11164056,109405,0,1764625692,13797.963846999999,-47.31171668999741,53006.60284344 2025-12-01,21:48:14.000,335,11164022,109445,0,1764625693,13797.815648179989,-47.31171668999741,53006.58188208 2025-12-01,21:48:15.000,335,11163998,109725,0,1764625694,13797.755021389989,-47.33286407999549,53006.53297224 2025-12-01,21:48:16.000,335,11163956,109565,0,1764625695,13797.701130909998,-47.42450277000171,53006.546946480004 2025-12-01,21:48:17.000,335,11163965,109525,0,1764625696,13797.573141020002,-47.509092330001295,53006.50502376 2025-12-01,21:48:18.000,335,11163945,109685,0,1764625697,13797.492305300002,-47.57253449999553,53006.498036640005 2025-12-01,21:48:19.000,335,11163996,109565,0,1764625698,13797.485568989992,-47.71351709999726,53006.4141912 2025-12-01,21:48:20.000,335,11163955,109805,0,1764625699,13797.431678510002,-47.84745056999964,53006.37226848001 2025-12-01,21:48:21.000,335,11163967,109605,0,1764625700,13797.357579099997,-47.9531875199973,53006.400216960006 2025-12-01,21:48:22.000,335,11163980,109765,0,1764625701,13797.337370169997,-48.03072794999753,53006.29541016 2025-12-01,21:48:23.000,335,11163970,109525,0,1764625702,13797.317161239996,-48.143514030001825,53006.27444880001 2025-12-01,21:48:24.000,335,11164010,109845,0,1764625703,13797.296952309996,-48.263349239998206,53006.19759048 2025-12-01,21:48:25.000,335,11164000,109685,0,1764625704,13797.270007070001,-48.30564402000164,53006.20457760001 2025-12-01,21:48:26.000,335,11163978,109405,0,1764625705,13797.256534449996,-48.53121617999568,53006.19759048 2025-12-01,21:48:27.000,335,11163988,109885,0,1764625706,13797.216116589996,-48.61580573999527,53006.162654880005 2025-12-01,21:48:28.000,335,11164013,109645,0,1764625707,13797.16896242,-48.679247909996775,53006.113745040006 2025-12-01,21:48:29.000,335,11164016,109485,0,1764625708,13797.16896242,-48.77088659999572,53006.12073216 2025-12-01,21:48:30.000,335,11163977,109645,0,1764625709,13797.08139038999,-48.79908312000043,53006.13470640001 2025-12-01,21:48:31.000,335,11164006,109605,0,1764625710,13797.10159931999,-48.82023050999851,53006.07182232 2025-12-01,21:48:32.000,335,11164077,109685,0,1764625711,13797.034236219995,-48.89072180999938,53006.01592536001 2025-12-01,21:48:34.000,335,11163983,109405,0,1764625713,13796.96013680999,-48.9682622399996,53005.994964000005 2025-12-01,21:48:35.000,335,11163999,109925,0,1764625714,13796.87930108999,-48.98940962999768,53006.00195112 2025-12-01,21:48:36.000,335,11163971,109805,0,1764625715,13796.811937989994,-48.97531136999896,53005.98098976 2025-12-01,21:48:37.000,335,11163963,109765,0,1764625716,13796.731102269994,-48.98940962999768,53005.93906704001 2025-12-01,21:48:38.000,335,11163963,109765,0,1764625717,13796.690684409994,-48.954163980000885,53005.946054160006 2025-12-01,21:48:39.000,335,11164034,109565,0,1764625718,13796.643530239999,-48.98236049999832,53005.93906704001 2025-12-01,21:48:40.000,335,11164038,109765,0,1764625719,13796.562694519998,-48.961213110000244,53005.93207992 2025-12-01,21:48:41.000,335,11163989,109565,0,1764625720,13796.508804039993,-48.94006572000217,53005.876182960004 2025-12-01,21:48:42.000,335,11163942,109845,0,1764625721,13796.427968319993,-48.97531136999896,53005.86220872 2025-12-01,21:48:43.000,335,11164014,109765,0,1764625722,13796.414495700003,-48.954163980000885,53005.84823448001 2025-12-01,21:48:44.000,335,11164020,109245,0,1764625723,13796.394286770003,-48.97531136999896,53005.84823448001 2025-12-01,21:48:45.000,335,11163952,109605,0,1764625724,13796.427968319993,-48.98236049999832,53005.81329888 2025-12-01,21:48:46.000,335,11163939,109805,0,1764625725,13796.414495700003,-48.97531136999896,53005.7853504 2025-12-01,21:48:47.000,335,11163968,109205,0,1764625726,13796.421232009998,-49.01055701999576,53005.79932464001 2025-12-01,21:48:48.000,335,11164014,109805,0,1764625727,13796.454913559988,-49.05990092999855,53005.74342768 2025-12-01,21:48:49.000,335,11164034,109685,0,1764625728,13796.481858799998,-49.095146579995344,53005.75041480001 2025-12-01,21:48:50.000,335,11163930,109525,0,1764625729,13796.555958209989,-49.22203091999836,53005.7853504 2025-12-01,21:48:51.000,335,11164013,109525,0,1764625730,13796.657002859989,-49.27137483000115,53005.75041480001 2025-12-01,21:48:52.000,335,11164015,109565,0,1764625731,13796.73783857999,-49.370062649999454,53005.659582240005 2025-12-01,21:48:53.000,335,11164027,109725,0,1764625732,13796.81867429999,-49.482848729996476,53005.70150496001 2025-12-01,21:48:54.000,335,11164033,109805,0,1764625733,13796.92645526,-49.581536550002056,53005.757401920004 2025-12-01,21:48:55.000,335,11164001,109765,0,1764625734,13797.00729098,-49.7084208899978,53005.74342768 2025-12-01,21:48:56.000,335,11164017,109725,0,1764625735,13797.12180824999,-49.80005957999674,53005.7154792 2025-12-01,21:48:57.000,335,11164057,109805,0,1764625736,13797.256534449996,-49.89874740000232,53005.73644056 2025-12-01,21:48:58.000,335,11164037,109605,0,1764625737,13797.330633860001,-49.955140439997194,53005.75041480001 2025-12-01,21:48:59.000,335,11163982,109565,0,1764625738,13797.485568989992,-50.01153347999934,53005.76438904 2025-12-01,21:49:00.000,335,11163965,109765,0,1764625739,13797.613558880003,-50.03972999999678,53005.75041480001 2025-12-01,21:49:01.000,335,11163971,109765,0,1764625740,13797.721339839998,-50.04677912999614,53005.79233752 2025-12-01,21:49:02.000,335,11164073,109525,0,1764625741,13797.856066039989,-49.990386090001266,53005.79233752 2025-12-01,21:49:03.000,335,11164010,109885,0,1764625742,13797.990792239994,-49.990386090001266,53005.876182960004 2025-12-01,21:49:04.000,335,11163966,109485,0,1764625743,13798.11878212999,-49.891698269995686,53005.84124736 2025-12-01,21:49:05.000,335,11164039,109845,0,1764625744,13798.253508329995,-49.75776480000059,53005.86919584001 2025-12-01,21:49:06.000,335,11163962,109765,0,1764625745,13798.415179769996,-49.62383132999821,53005.925092800004 2025-12-01,21:49:07.000,335,11164046,109565,0,1764625746,13798.597060139997,-49.482848729996476,53005.994964000005 2025-12-01,21:49:08.000,335,11163996,109285,0,1764625747,13798.772204200002,-49.27137483000115,53006.01592536001 2025-12-01,21:49:09.000,335,11164055,109725,0,1764625748,13798.940611949998,-49.123343100000056,53006.043873840004 2025-12-01,21:49:10.000,335,11164023,109605,0,1764625749,13799.109019699994,-48.94006572000217,53006.064835200006 2025-12-01,21:49:11.000,335,11163936,109325,0,1764625750,13799.270691139995,-48.756788339997,53006.10675792001 2025-12-01,21:49:12.000,335,11163955,109645,0,1764625751,13799.452571509995,-48.58056008999847,53006.18361624001 2025-12-01,21:49:13.000,335,11164046,109765,0,1764625752,13799.661397119991,-48.39023358000122,53006.25348744001 2025-12-01,21:49:14.000,335,11163996,109645,0,1764625753,13799.850013800002,-48.22105446000205,53006.330345760005 2025-12-01,21:49:15.000,335,11164007,109645,0,1764625754,13799.991476310002,-48.10826837999775,53006.37226848001 2025-12-01,21:49:16.000,335,11164030,109605,0,1764625755,13800.146411439993,-48.03072794999753,53006.38624272 2025-12-01,21:49:17.000,335,11163972,109685,0,1764625756,13800.328291809994,-47.93908925999858,53006.428165440004 2025-12-01,21:49:18.000,335,11164035,109645,0,1764625757,13800.40239122,-47.854499699998996,53006.47008816001 2025-12-01,21:49:19.000,335,11164038,109605,0,1764625758,13800.530381109995,-47.83335231000092,53006.53297224 2025-12-01,21:49:20.000,335,11164020,109565,0,1764625759,13800.62468945,-47.861548829998355,53006.595856320004 2025-12-01,21:49:21.000,335,11164038,109685,0,1764625760,13800.74594303,-47.89679447999515,53006.67970176 2025-12-01,21:49:22.000,335,11164031,109485,0,1764625761,13800.853723989996,-47.96023664999666,53006.693676 2025-12-01,21:49:23.000,335,11163968,109645,0,1764625762,13800.921087089991,-48.00958055999945,53006.84739264 2025-12-01,21:49:24.000,335,11164032,109725,0,1764625763,13800.988450190001,-48.12236663999647,53006.81944416 2025-12-01,21:49:25.000,335,11164054,109925,0,1764625764,13801.008659120002,-48.20695619999606,53006.882328240004 2025-12-01,21:49:26.000,335,11164003,109805,0,1764625765,13801.049076980002,-48.312693150000996,53006.882328240004 2025-12-01,21:49:27.000,335,11164026,109645,0,1764625766,13801.096231149997,-48.43252835999738,53006.9382252 2025-12-01,21:49:28.000,335,11163959,109765,0,1764625767,13801.096231149997,-48.552363570001035,53006.952199440006 2025-12-01,21:49:29.000,335,11164043,109485,0,1764625768,13801.156857939997,-48.66514964999806,53007.050019120004 2025-12-01,21:49:30.000,335,11164018,109845,0,1764625769,13801.129912700002,-48.777935730002355,53006.98014792 2025-12-01,21:49:31.000,335,11164022,109805,0,1764625770,13801.190539490002,-48.8695744200013,53007.05700624 2025-12-01,21:49:32.000,335,11163994,109565,0,1764625771,13801.197275799997,-48.92596745999617,53007.1478388 2025-12-01,21:49:33.000,335,11164048,109925,0,1764625772,13801.190539490002,-48.98940962999768,53007.119890320006 2025-12-01,21:49:34.000,335,11163959,109605,0,1764625773,13801.237693659998,-49.06695005999791,53007.1478388 2025-12-01,21:49:35.000,335,11164030,109685,0,1764625774,13801.224221039993,-49.10924484000134,53007.20373576 2025-12-01,21:49:36.000,335,11164034,109765,0,1764625775,13801.217484729998,-49.095146579995344,53007.20373576 2025-12-01,21:49:37.000,335,11163976,109645,0,1764625776,13801.251166280003,-49.10219571000198,53007.24565848 2025-12-01,21:49:38.000,335,11163950,109725,0,1764625777,13801.230957350002,-49.10219571000198,53007.20373576 2025-12-01,21:49:39.000,335,11163963,109685,0,1764625778,13801.210748420002,-49.07399918999727,53007.287581200006 2025-12-01,21:49:40.000,335,11163939,109925,0,1764625779,13801.183803179993,-49.02465528000175,53007.28059408001 2025-12-01,21:49:41.000,335,11163972,109405,0,1764625780,13801.204012109993,-48.98940962999768,53007.336491040005 2025-12-01,21:49:42.000,335,11163961,109765,0,1764625781,13801.197275799997,-48.9682622399996,53007.35046528 2025-12-01,21:49:43.000,335,11163991,109685,0,1764625782,13801.163594249992,-48.88367268000002,53007.32950392001 2025-12-01,21:49:44.000,335,11163972,109725,0,1764625783,13801.116440079997,-48.81318137999915,53007.37841376001 2025-12-01,21:49:45.000,335,11163941,109685,0,1764625784,13801.123176389992,-48.74269007999828,53007.385400880004 2025-12-01,21:49:46.000,335,11163981,109685,0,1764625785,13801.089494840002,-48.70744443000149,53007.42732360001 2025-12-01,21:49:47.000,335,11164049,109645,0,1764625786,13801.049076980002,-48.66514964999806,53007.42033648 2025-12-01,21:49:48.000,335,11164043,109525,0,1764625787,13801.035604359997,-48.63695313000062,53007.44129784 2025-12-01,21:49:49.000,335,11163956,109805,0,1764625788,13800.968241260001,-48.559412700000394,53007.4622592 2025-12-01,21:49:50.000,335,11164011,109605,0,1764625789,13800.941296019992,-48.503019659998245,53007.4622592 2025-12-01,21:49:51.000,335,11164011,109685,0,1764625790,13800.894141849996,-48.503019659998245,53007.49020768 2025-12-01,21:49:52.000,335,11163983,109605,0,1764625791,13800.853723989996,-48.453675749995455,53007.52514328001 2025-12-01,21:49:53.000,335,11164040,109565,0,1764625792,13800.82677875,-48.40433183999994,53007.4622592 2025-12-01,21:49:54.000,335,11164026,109525,0,1764625793,13800.76615196,-48.38318445000186,53007.42732360001 2025-12-01,21:49:55.000,335,11164040,109925,0,1764625794,13800.692052549995,-48.39023358000122,53007.47623344001 2025-12-01,21:49:56.000,335,11164043,109805,0,1764625795,13800.692052549995,-48.40433183999994,53007.46924632 2025-12-01,21:49:57.000,335,11163973,109725,0,1764625796,13800.611216829995,-48.40433183999994,53007.49719480001 2025-12-01,21:49:58.000,335,11163997,109485,0,1764625797,13800.550590039995,-48.43252835999738,53007.44828496001 2025-12-01,21:49:59.000,335,11164036,109725,0,1764625798,13800.510172179995,-48.488921399999526,53007.42732360001 2025-12-01,21:50:00.000,335,11164065,109525,0,1764625799,13800.469754319995,-48.51711791999696,53007.4622592 2025-12-01,21:50:01.000,335,11164026,109845,0,1764625800,13800.361973359999,-48.559412700000394,53007.44828496001 2025-12-01,21:50:02.000,335,11163929,109565,0,1764625801,13800.348500739994,-48.60170747999655,53007.42033648 2025-12-01,21:50:03.000,335,11163990,109565,0,1764625802,13800.227247159994,-48.63695313000062,53007.406362240006 2025-12-01,21:50:04.000,335,11163939,109565,0,1764625803,13800.132938819988,-48.679247909996775,53007.31552968 2025-12-01,21:50:05.000,335,11164024,109605,0,1764625804,13800.105993579993,-48.66514964999806,53007.3225168 2025-12-01,21:50:06.000,335,11163979,109685,0,1764625805,13800.031894170002,-48.679247909996775,53007.30854256001 2025-12-01,21:50:07.000,335,11164027,109765,0,1764625806,13799.951058450002,-48.65105138999934,53007.30854256001 2025-12-01,21:50:08.000,335,11164030,109645,0,1764625807,13799.856750109997,-48.62990400000126,53007.30854256001 2025-12-01,21:50:09.000,335,11164011,109765,0,1764625808,13799.755705459997,-48.6228548700019,53007.266619840004 2025-12-01,21:50:10.000,335,11164028,109565,0,1764625809,13799.674869739996,-48.58056008999847,53007.2526456 2025-12-01,21:50:11.000,335,11163963,109685,0,1764625810,13799.594034019996,-48.552363570001035,53007.238671360006 2025-12-01,21:50:12.000,335,11163976,109725,0,1764625811,13799.43909888999,-48.46072488000209,53007.23168424001 2025-12-01,21:50:13.000,335,11164034,109645,0,1764625812,13799.351526859995,-48.43252835999738,53007.18976152001 2025-12-01,21:50:14.000,335,11164004,109565,0,1764625813,13799.28416376,-48.36203705999651,53007.17578728 2025-12-01,21:50:15.000,335,11164035,109565,0,1764625814,13799.17638279999,-48.29154575999564,53007.17578728 2025-12-01,21:50:16.000,335,11164042,109805,0,1764625815,13799.109019699994,-48.263349239998206,53007.11290320001 2025-12-01,21:50:17.000,335,11163947,109805,0,1764625816,13799.061865529999,-48.22810359000141,53007.11290320001 2025-12-01,21:50:18.000,335,11164042,109685,0,1764625817,13798.987766119993,-48.1646614199999,53007.0779676 2025-12-01,21:50:19.000,335,11163990,109805,0,1764625818,13798.927139329993,-48.20695619999606,53007.050019120004 2025-12-01,21:50:20.000,335,11163955,109605,0,1764625819,13798.900194089998,-48.24925097999949,53007.02207064001 2025-12-01,21:50:21.000,335,11164059,109885,0,1764625820,13798.839567299998,-48.319742280000355,53006.98014792 2025-12-01,21:50:22.000,335,11164023,109405,0,1764625821,13798.812622060002,-48.39728271000058,53006.91726384 2025-12-01,21:50:23.000,335,11163971,109405,0,1764625822,13798.792413130002,-48.495970529998885,53006.88931536 2025-12-01,21:50:24.000,335,11164058,109605,0,1764625823,13798.745258959992,-48.70744443000149,53006.86136688 2025-12-01,21:50:25.000,335,11164014,109845,0,1764625824,13798.718313719997,-48.8695744200013,53006.82643128001 2025-12-01,21:50:26.000,335,11164029,109605,0,1764625825,13798.671159550002,-49.07399918999727,53006.7984828 2025-12-01,21:50:27.000,335,11164048,109925,0,1764625826,13798.624005379992,-49.28547308999987,53006.80546992001 2025-12-01,21:50:28.000,335,11163958,109725,0,1764625827,13798.543169659992,-49.44760307999968,53006.763547200004 2025-12-01,21:50:29.000,335,11163984,109845,0,1764625828,13798.475806559996,-49.65907698000228,53006.72162448 2025-12-01,21:50:30.000,335,11164058,109765,0,1764625829,13798.428652390001,-49.88464913999633,53006.693676 2025-12-01,21:50:31.000,335,11163974,109885,0,1764625830,13798.354552979996,-50.07497565000085,53006.67271464 2025-12-01,21:50:32.000,335,11163968,109605,0,1764625831,13798.233299399995,-50.15956521000044,53006.595856320004 2025-12-01,21:50:33.000,335,11163998,109485,0,1764625832,13798.15919998999,-50.237105640000664,53006.60983056001 2025-12-01,21:50:34.000,335,11163950,109645,0,1764625833,13798.031210099994,-50.33579345999897,53006.65175328 2025-12-01,21:50:35.000,335,11163959,109805,0,1764625834,13797.98405593,-50.31464607000089,53006.5539336 2025-12-01,21:50:36.000,335,11163954,109845,0,1764625835,13797.943638069999,-50.2653021599981,53006.51201088 2025-12-01,21:50:37.000,335,11163969,109685,0,1764625836,13797.829120799994,-50.223007380001945,53006.50502376 2025-12-01,21:50:38.000,335,11164018,109565,0,1764625837,13797.775230319989,-50.117270429997006,53006.46310104 2025-12-01,21:50:39.000,335,11164048,109565,0,1764625838,13797.707867219993,-50.01153347999934,53006.449126800006 2025-12-01,21:50:40.000,335,11163928,109565,0,1764625839,13797.694394599988,-49.91284566000104,53006.449126800006 2025-12-01,21:50:41.000,335,11164049,109765,0,1764625840,13797.680921979998,-49.73661740999523,53006.42117832001 2025-12-01,21:50:42.000,335,11164016,110045,0,1764625841,13797.667449359993,-49.602683940000134,53006.4141912 2025-12-01,21:50:43.000,335,11163998,109605,0,1764625842,13797.640504119998,-49.4264556900016,53006.4141912 2025-12-01,21:50:44.000,335,11163961,109565,0,1764625843,13797.593349950002,-49.26432570000179,53006.37226848001 2025-12-01,21:50:45.000,335,11164017,109605,0,1764625844,13797.640504119998,412.30565757000295,53006.379255600004 2025-12-01,21:50:46.000,335,11163980,109565,0,1764625845,13797.579877329998,-49.01055701999576,53006.330345760005 2025-12-01,21:50:47.000,335,11164030,109565,0,1764625846,13797.552932090002,-48.93301658999553,53006.33733288 2025-12-01,21:50:48.000,335,11163970,109765,0,1764625847,13797.593349950002,-48.79908312000043,53006.35130712001 2025-12-01,21:50:49.000,335,11163988,109605,0,1764625848,13797.505777919992,-48.76383746999636,53006.30239728001 2025-12-01,21:50:50.000,335,11163989,109645,0,1764625849,13797.505777919992,-48.71449356000085,53006.38624272 2025-12-01,21:50:51.000,335,11163962,109605,0,1764625850,13797.424942199992,-48.70039530000213,53006.34432 2025-12-01,21:50:52.000,335,11164022,109765,0,1764625851,13797.377788029997,-48.69334616999549,53006.3093844 2025-12-01,21:50:53.000,335,11163966,109645,0,1764625852,13797.303688619992,-48.721542690000206,53006.35130712001 2025-12-01,21:50:54.000,335,11164008,109685,0,1764625853,13797.209380280001,-48.77088659999572,53006.35130712001 2025-12-01,21:50:55.000,335,11164030,109605,0,1764625854,13797.115071939996,-48.80613224999979,53006.281435920006 2025-12-01,21:50:56.000,335,11164059,109565,0,1764625855,13797.034236219995,-48.89072180999938,53006.30239728001 2025-12-01,21:50:57.000,335,11164010,109965,0,1764625856,13796.92645526,-48.98940962999768,53006.27444880001 2025-12-01,21:50:58.000,335,11164001,109645,0,1764625857,13796.872564779995,-49.081048319996626,53006.22553896001 2025-12-01,21:50:59.000,335,11164016,109645,0,1764625858,13796.76478382,-49.179736140002206,53006.26746168 2025-12-01,21:51:00.000,335,11164037,109725,0,1764625859,13796.670475479994,-49.34186613000202,53006.2395132 2025-12-01,21:51:01.000,335,11163992,109725,0,1764625860,13796.596376069989,-49.370062649999454,53006.162654880005 2025-12-01,21:51:02.000,335,11163961,109725,0,1764625861,13796.535749279989,-49.482848729996476,53006.18361624001 2025-12-01,21:51:03.000,335,11163968,109685,0,1764625862,13796.441440939998,-49.581536550002056,53006.14868064 2025-12-01,21:51:04.000,335,11163991,109605,0,1764625863,13796.401023079998,-49.65907698000228,53006.113745040006 2025-12-01,21:51:05.000,335,11164004,109405,0,1764625864,13796.360605219998,-49.73661740999523,53006.064835200006 2025-12-01,21:51:06.000,335,11163978,109765,0,1764625865,13796.306714739992,-49.771863059999305,53006.05784808001 2025-12-01,21:51:07.000,335,11164032,109685,0,1764625866,13796.320187359997,-49.84235436000017,53005.994964000005 2025-12-01,21:51:08.000,335,11163908,109645,0,1764625867,13796.266296879992,-49.81415783999546,53006.00195112 2025-12-01,21:51:09.000,335,11164024,109725,0,1764625868,13796.293242120002,-49.86350174999825,53006.02291248 2025-12-01,21:51:10.000,335,11163971,109405,0,1764625869,13796.320187359997,-49.88464913999633,53005.96701552001 2025-12-01,21:51:11.000,335,11163953,109565,0,1764625870,13796.313451050002,-49.87760000999697,53005.97400264 2025-12-01,21:51:12.000,335,11164032,109885,0,1764625871,13796.306714739992,-49.821206970002095,53005.897144320006 2025-12-01,21:51:13.000,335,11164036,109525,0,1764625872,13796.347132599993,411.6782850000018,53005.89015720001 2025-12-01,21:51:14.000,335,11164040,109645,0,1764625873,13796.380814149998,-49.729568279995874,53005.876182960004 2025-12-01,21:51:15.000,335,11164011,109885,0,1764625874,13796.401023079998,-49.63792958999693,53005.86919584001 2025-12-01,21:51:16.000,335,11164031,109645,0,1764625875,13796.427968319993,-49.588585680001415,53005.84823448001 2025-12-01,21:51:17.000,335,11163980,109645,0,1764625876,13796.448177249993,-49.45465220999904,53005.84823448001 2025-12-01,21:51:18.000,335,11164046,109605,0,1764625877,13796.481858799998,-49.4264556900016,53005.84823448001 2025-12-01,21:51:19.000,335,11163965,109565,0,1764625878,13796.502067729998,-49.32776786999602,53005.83426024 2025-12-01,21:51:20.000,335,11163976,109565,0,1764625879,13796.454913559988,-49.214981789999,53005.83426024 2025-12-01,21:51:21.000,335,11164033,109605,0,1764625880,13796.508804039993,-49.130392229999416,53005.83426024 2025-12-01,21:51:22.000,335,11163959,109605,0,1764625881,13796.515540349988,-49.06695005999791,53005.8552216 2025-12-01,21:51:23.000,335,11163926,109725,0,1764625882,13796.502067729998,-49.03875354000047,53005.79233752 2025-12-01,21:51:24.000,335,11164022,109405,0,1764625883,13796.508804039993,-48.98236049999832,53005.81329888 2025-12-01,21:51:25.000,335,11164052,109645,0,1764625884,13796.502067729998,-48.918918329996814,53005.84124736 2025-12-01,21:51:26.000,335,11164019,109565,0,1764625885,13796.495331419988,-48.93301658999553,53005.77137616001 2025-12-01,21:51:27.000,335,11163969,109645,0,1764625886,13796.549221899993,-48.93301658999553,53005.79233752 2025-12-01,21:51:28.000,335,11163999,109405,0,1764625887,13796.569430829994,-48.961213110000244,53005.77137616001 2025-12-01,21:51:29.000,335,11163993,109925,0,1764625888,13796.515540349988,-49.01760614999512,53005.729453440006 2025-12-01,21:51:30.000,335,11164098,109925,0,1764625889,13796.596376069989,-49.07399918999727,53005.76438904 2025-12-01,21:51:31.000,335,11163959,109685,0,1764625890,13796.596376069989,-49.137441359998775,53005.7853504 2025-12-01,21:51:32.000,335,11164026,109725,0,1764625891,13796.609848689994,-49.28547308999987,53005.75041480001 2025-12-01,21:51:33.000,335,11164039,109645,0,1764625892,13796.710893339994,-49.39121003999753,53005.73644056 2025-12-01,21:51:34.000,335,11163940,109565,0,1764625893,13796.69742071999,-49.496946989995195,53005.73644056 2025-12-01,21:51:35.000,335,11163993,109645,0,1764625894,13796.724365959999,-49.62383132999821,53005.73644056 2025-12-01,21:51:36.000,335,11163991,109645,0,1764625895,13796.75804750999,-49.75776480000059,53005.63163376001 2025-12-01,21:51:37.000,335,11164043,109725,0,1764625896,13796.771520129994,-49.89874740000232,53005.659582240005 2025-12-01,21:51:38.000,335,11164006,109725,0,1764625897,13796.744574889999,-50.004484349999984,53005.65259512001 2025-12-01,21:51:39.000,335,11163984,109245,0,1764625898,13796.791729059994,-50.180712599998515,53005.589711040004 2025-12-01,21:51:40.000,335,11163973,109325,0,1764625899,13796.81867429999,-50.27235128999746,53005.59669816 2025-12-01,21:51:41.000,335,11164028,109765,0,1764625900,13796.86582847,-50.38513737000176,53005.589711040004 2025-12-01,21:51:42.000,335,11163978,109765,0,1764625901,13796.892773709995,-50.49792344999878,53005.62464664 2025-12-01,21:51:43.000,335,11163944,109765,0,1764625902,13796.872564779995,-50.575463879999006,53005.589711040004 2025-12-01,21:51:44.000,335,11163984,109605,0,1764625903,13796.892773709995,-50.624807790001796,53005.58272392001 2025-12-01,21:51:45.000,335,11163974,109405,0,1764625904,13796.94666419,-50.66710256999795,53005.589711040004 2025-12-01,21:51:46.000,335,11164017,109765,0,1764625905,13796.872564779995,-50.65300430999923,53005.52682696 2025-12-01,21:51:47.000,335,11164016,109765,0,1764625906,13796.91971894999,-50.67415169999731,53005.561762560006 2025-12-01,21:51:48.000,335,11163971,109525,0,1764625907,13796.912982639995,-50.638906050000514,53005.561762560006 2025-12-01,21:51:49.000,335,11164004,109845,0,1764625908,13796.89951001999,-50.624807790001796,53005.5058656 2025-12-01,21:51:50.000,335,11163979,109605,0,1764625909,13796.933191569995,-50.533169099995575,53005.540801200004 2025-12-01,21:51:51.000,335,11163961,109445,0,1764625910,13796.93992787999,-50.45562866999535,53005.491891360005 2025-12-01,21:51:52.000,335,11164013,109645,0,1764625911,13796.92645526,-50.37808823999512,53005.540801200004 2025-12-01,21:51:53.000,335,11163976,109805,0,1764625912,13796.96013680999,-50.27235128999746,53005.44996864 2025-12-01,21:51:54.000,335,11163992,109525,0,1764625913,13796.96013680999,-50.15956521000044,53005.48490424001 2025-12-01,21:51:55.000,335,11163958,109565,0,1764625914,13796.98708205,-49.997435220000625,53005.51285272001 2025-12-01,21:51:56.000,335,11163982,109685,0,1764625915,13796.993818359995,-49.92694391999976,53005.47093 2025-12-01,21:51:57.000,335,11163988,109725,0,1764625916,13797.0881267,-49.821206970002095,53005.42900728 2025-12-01,21:51:58.000,335,11164014,109725,0,1764625917,13797.135280869996,-49.68727349999972,53005.45695576 2025-12-01,21:51:59.000,335,11163944,109765,0,1764625918,13797.209380280001,-49.581536550002056,53005.42900728 2025-12-01,21:52:00.000,335,11163979,109285,0,1764625919,13797.256534449996,-49.496946989995195,53005.43599440001 2025-12-01,21:52:01.000,335,11164014,109605,0,1764625920,13797.371051720002,-49.39121003999753,53005.394071680006 2025-12-01,21:52:02.000,335,11163984,109565,0,1764625921,13797.445151129992,-49.29957134999859,53005.40804592 2025-12-01,21:52:03.000,335,11164024,109685,0,1764625922,13797.519250539997,-49.214981789999,53005.41503304001 2025-12-01,21:52:04.000,335,11164064,109725,0,1764625923,13797.627031499993,-49.15858874999685,53005.38708456001 2025-12-01,21:52:05.000,335,11163974,109645,0,1764625924,13797.707867219993,-49.137441359998775,53005.42900728 2025-12-01,21:52:06.000,335,11164058,109925,0,1764625925,13797.788702939994,-49.1162939700007,53005.4010588 2025-12-01,21:52:07.000,335,11164054,109565,0,1764625926,13797.91669282999,-49.1162939700007,53005.422020160004 2025-12-01,21:52:08.000,335,11163979,109565,0,1764625927,13797.943638069999,-49.07399918999727,53005.44996864 2025-12-01,21:52:09.000,335,11164023,109445,0,1764625928,13798.06489165,-49.095146579995344,53005.373110320004 2025-12-01,21:52:10.000,335,11163969,109925,0,1764625929,13798.19961784999,-49.1162939700007,53005.43599440001 2025-12-01,21:52:11.000,335,11163970,109925,0,1764625930,13798.30066249999,-49.144490489998134,53005.41503304001 2025-12-01,21:52:12.000,335,11164012,109885,0,1764625931,13798.374761909996,-49.15153961999749,53005.41503304001 2025-12-01,21:52:13.000,335,11163940,109925,0,1764625932,13798.469070250001,-49.193834400000924,53005.42900728 2025-12-01,21:52:14.000,335,11163975,109645,0,1764625933,13798.536433349997,-49.22908004999772,53005.41503304001 2025-12-01,21:52:16.000,335,11163978,109605,0,1764625935,13798.677895859997,-49.26432570000179,53005.442981520006 2025-12-01,21:52:17.000,335,11164045,110165,0,1764625936,13798.698104789997,-49.29252221999923,53005.47093 2025-12-01,21:52:18.000,335,11164021,109645,0,1764625937,13798.718313719997,-49.28547308999987,53005.51285272001 2025-12-01,21:52:19.000,335,11163945,109645,0,1764625938,13798.738522649997,-49.27137483000115,53005.491891360005 2025-12-01,21:52:20.000,335,11164034,109445,0,1764625939,13798.765467889993,-49.20793265999964,53005.5058656 2025-12-01,21:52:21.000,335,11164041,109645,0,1764625940,13798.785676819993,-49.144490489998134,53005.45695576 2025-12-01,21:52:22.000,335,11164007,109645,0,1764625941,13798.765467889993,-49.10219571000198,53005.53381408001 2025-12-01,21:52:23.000,335,11163957,109645,0,1764625942,13798.758731579997,-49.05285179999919,53005.5757368 2025-12-01,21:52:24.000,335,11164003,109805,0,1764625943,13798.758731579997,-48.954163980000885,53005.540801200004 2025-12-01,21:52:25.000,335,11164032,109645,0,1764625944,13798.765467889993,-48.8695744200013,53005.52682696 2025-12-01,21:52:26.000,335,11164045,109525,0,1764625945,13798.725050029992,-48.81318137999915,53005.51983984 2025-12-01,21:52:27.000,335,11163959,109725,0,1764625946,13798.698104789997,-48.70744443000149,53005.561762560006 2025-12-01,21:52:28.000,335,11164002,109765,0,1764625947,13798.657686929997,-48.6228548700019,53005.540801200004 2025-12-01,21:52:29.000,335,11164024,109725,0,1764625948,13798.617269069997,-48.488921399999526,53005.53381408001 2025-12-01,21:52:30.000,335,11164037,109845,0,1764625949,13798.570114900001,-48.40433183999994,53005.52682696 2025-12-01,21:52:31.000,335,11163938,109685,0,1764625950,13798.549905970001,-48.35498792999715,53005.53381408001 2025-12-01,21:52:32.000,335,11163979,109645,0,1764625951,13798.455597629996,-48.319742280000355,53005.52682696 2025-12-01,21:52:33.000,335,11164054,109685,0,1764625952,13798.455597629996,-48.277447499996924,53005.51285272001 2025-12-01,21:52:34.000,335,11164033,109605,0,1764625953,13798.401707149991,-48.24925097999949,53005.47791712 2025-12-01,21:52:35.000,335,11163959,109565,0,1764625954,13798.28718988,-48.29154575999564,53005.42900728 2025-12-01,21:52:36.000,335,11164044,109525,0,1764625955,13798.213090469995,-48.326791409999714,53005.47791712 2025-12-01,21:52:37.000,335,11163988,109325,0,1764625956,13798.09857319999,-48.34088966999843,53005.41503304001 2025-12-01,21:52:38.000,335,11163957,109645,0,1764625957,13798.01773747999,-48.37613531999523,53005.38708456001 2025-12-01,21:52:39.000,335,11163957,109565,0,1764625958,13797.91669282999,-48.446626619996096,53005.35913608 2025-12-01,21:52:40.000,335,11164055,109565,0,1764625959,13797.835857109989,-48.510068789997604,53005.324200480005 2025-12-01,21:52:41.000,335,11164027,109725,0,1764625960,13797.680921979998,-48.58760921999783,53005.31022624 2025-12-01,21:52:42.000,335,11163962,109645,0,1764625961,13797.586613639993,-48.64400225999998,53005.24734216001 2025-12-01,21:52:43.000,335,11164018,109485,0,1764625962,13797.525986849992,-48.756788339997,53005.28926488 2025-12-01,21:52:44.000,335,11164014,109765,0,1764625963,13797.418205889997,-48.82727963999787,53005.21240656 2025-12-01,21:52:45.000,335,11164027,109605,0,1764625964,13797.276743379996,-48.93301658999553,53005.205419440004 2025-12-01,21:52:46.000,335,11164020,110005,0,1764625965,13797.195907659996,-48.99645875999704,53005.12856112001 2025-12-01,21:52:47.000,335,11163952,109525,0,1764625966,13797.08139038999,-49.095146579995344,53005.11458688 2025-12-01,21:52:48.000,335,11164029,109805,0,1764625967,13796.96013680999,-49.20088353000028,53005.07965128001 2025-12-01,21:52:49.000,335,11164045,109445,0,1764625968,13796.84561954,-49.27137483000115,53005.03074144001 2025-12-01,21:52:50.000,335,11163927,109765,0,1764625969,13796.80520168,-49.355964390000736,53004.99580584 2025-12-01,21:52:51.000,335,11163976,109885,0,1764625970,13796.710893339994,-49.44055395000032,53004.97484448 2025-12-01,21:52:52.000,335,11164001,109565,0,1764625971,13796.609848689994,-49.532192639999266,53004.946896 2025-12-01,21:52:53.000,335,11164005,109605,0,1764625972,13796.529012969993,-49.62383132999821,53004.918947520004 2025-12-01,21:52:54.000,335,11163999,109685,0,1764625973,13796.454913559988,-49.68727349999972,53004.88401192001 2025-12-01,21:52:55.000,335,11164020,109565,0,1764625974,13796.374077840002,-49.75776480000059,53004.85606344 2025-12-01,21:52:56.000,335,11164012,109685,0,1764625975,13796.360605219998,-49.771863059999305,53004.84208920001 2025-12-01,21:52:57.000,335,11164028,109605,0,1764625976,13796.279769499997,-49.821206970002095,53004.81414072001 2025-12-01,21:52:58.000,335,11164019,109765,0,1764625977,13796.198933779997,-49.89874740000232,53004.77920512 2025-12-01,21:52:59.000,335,11163946,109445,0,1764625978,13796.225879019992,-49.955140439997194,53004.74426952001 2025-12-01,21:53:00.000,335,11164012,109765,0,1764625979,13796.165252229992,-50.01153347999934,53004.74426952001 2025-12-01,21:53:01.000,335,11164034,109725,0,1764625980,13796.118098059997,-50.06087739000213,53004.73029528 2025-12-01,21:53:02.000,335,11163949,109485,0,1764625981,13796.118098059997,-50.06792652000149,53004.69535968001 2025-12-01,21:53:03.000,335,11164055,109565,0,1764625982,13796.097889129996,-50.124319559996366,53004.702346800004 2025-12-01,21:53:04.000,335,11163957,109645,0,1764625983,13796.111361750001,-50.138417819995084,53004.69535968001 2025-12-01,21:53:05.000,335,11163964,109645,0,1764625984,13796.138306989997,-50.15251608000108,53004.71632104001 2025-12-01,21:53:06.000,335,11164017,109565,0,1764625985,13796.178724849997,-50.20890911999595,53004.70933392 2025-12-01,21:53:07.000,335,11163990,109565,0,1764625986,13796.198933779997,-50.166614339999796,53004.61151424 2025-12-01,21:53:08.000,335,11163980,109845,0,1764625987,13796.212406400002,-50.20185998999659,53004.6324756 2025-12-01,21:53:09.000,335,11164023,109725,0,1764625988,13796.252824260002,-50.20185998999659,53004.66042408 2025-12-01,21:53:10.000,335,11163961,109725,0,1764625989,13796.286505809992,-50.14546695000172,53004.61850136 2025-12-01,21:53:11.000,335,11163969,109605,0,1764625990,13796.326923669993,-50.131368689995725,53004.62548848001 2025-12-01,21:53:12.000,335,11164024,109845,0,1764625991,13796.313451050002,-50.11022129999765,53004.61850136 2025-12-01,21:53:13.000,335,11164002,109285,0,1764625992,13796.427968319993,-50.08907390999957,53004.63946272 2025-12-01,21:53:14.000,335,11163967,109565,0,1764625993,13796.441440939998,-50.03268086999742,53004.61151424 2025-12-01,21:53:15.000,335,11163999,109285,0,1764625994,13796.495331419988,-49.98333696000191,53004.59754000001 2025-12-01,21:53:16.000,335,11164029,109685,0,1764625995,13796.596376069989,-49.941042179998476,53004.62548848001 2025-12-01,21:53:17.000,335,11163963,109685,0,1764625996,13796.616584999989,-49.891698269995686,53004.62548848001 2025-12-01,21:53:18.000,335,11163977,109725,0,1764625997,13796.690684409994,-49.79301044999738,53004.61850136 2025-12-01,21:53:19.000,335,11163931,109645,0,1764625998,13796.78499275,-49.729568279995874,53004.67439832001 2025-12-01,21:53:20.000,335,11164023,109925,0,1764625999,13796.89951001999,-49.63088045999757,53004.653436960005 2025-12-01,21:53:21.000,335,11163969,110045,0,1764626000,13797.00729098,-49.50399612000183,53004.66042408 2025-12-01,21:53:22.000,335,11164011,109565,0,1764626001,13797.12854456,-49.39825916999689,53004.67439832001 2025-12-01,21:53:23.000,335,11163970,109485,0,1764626002,13797.162226109991,-49.27842396000051,53004.70933392 2025-12-01,21:53:24.000,335,11163978,109725,0,1764626003,13797.283479689992,-49.1162939700007,53004.702346800004 2025-12-01,21:53:25.000,335,11163926,109885,0,1764626004,13797.337370169997,-48.99645875999704,53004.80016648 2025-12-01,21:53:26.000,335,11163951,109685,0,1764626005,13797.445151129992,-48.83432876999723,53004.78619224 2025-12-01,21:53:27.000,335,11163972,109725,0,1764626006,13797.505777919992,-48.686297039996134,53004.821127840005 2025-12-01,21:53:28.000,335,11163983,109645,0,1764626007,13797.586613639993,-48.59465834999719,53004.78619224 2025-12-01,21:53:29.000,335,11163959,109405,0,1764626008,13797.653976739988,-48.52416704999632,53004.82811496 2025-12-01,21:53:30.000,335,11163933,109645,0,1764626009,13797.714603529988,-48.42547922999802,53004.92593464 2025-12-01,21:53:31.000,335,11163969,109645,0,1764626010,13797.734812459988,-48.35498792999715,53004.92593464 2025-12-01,21:53:32.000,335,11163974,109645,0,1764626011,13797.781966629998,-48.312693150000996,53004.96785736 2025-12-01,21:53:33.000,335,11164057,109565,0,1764626012,13797.781966629998,-48.24925097999949,53004.96087024001 2025-12-01,21:53:34.000,335,11163994,109405,0,1764626013,13797.815648179989,-48.214005329995416,53005.03074144001 2025-12-01,21:53:35.000,335,11164023,109925,0,1764626014,13797.734812459988,-48.18580880999798,53005.07266416 2025-12-01,21:53:36.000,335,11163952,109765,0,1764626015,13797.755021389989,-48.17171054999926,53005.086638400004 2025-12-01,21:53:37.000,335,11164048,109405,0,1764626016,13797.728076149993,-48.15761229000054,53005.06567704 2025-12-01,21:53:38.000,335,11164003,109645,0,1764626017,13797.633767810003,-48.11531750999711,53005.086638400004 2025-12-01,21:53:39.000,335,11163955,109845,0,1764626018,13797.633767810003,-48.17171054999926,53005.11458688 2025-12-01,21:53:40.000,335,11164021,109565,0,1764626019,13797.579877329998,-48.18580880999798,53005.12856112001 2025-12-01,21:53:41.000,335,11163987,109645,0,1764626020,13797.519250539997,-48.12236663999647,53005.17048384 2025-12-01,21:53:42.000,335,11163980,109645,0,1764626021,13797.424942199992,-48.10826837999775,53005.21939368001 2025-12-01,21:53:43.000,335,11164053,109925,0,1764626022,13797.357579099997,-48.094170119999035,53005.17048384 2025-12-01,21:53:44.000,335,11163978,109605,0,1764626023,13797.276743379996,-48.094170119999035,53005.19843232001 2025-12-01,21:53:45.000,335,11163930,109845,0,1764626024,13797.256534449996,-48.07302273000096,53005.21939368001 2025-12-01,21:53:46.000,335,11164013,109605,0,1764626025,13797.216116589996,-48.07302273000096,53005.1914452 2025-12-01,21:53:47.000,335,11163991,109765,0,1764626026,13797.182435039991,-48.03072794999753,53005.21240656 2025-12-01,21:53:48.000,335,11164058,109605,0,1764626027,13797.155489799996,-48.037777079996886,53005.23336792 2025-12-01,21:53:49.000,335,11164041,109605,0,1764626028,13797.094863009996,-48.037777079996886,53005.24035504 2025-12-01,21:53:50.000,335,11164059,109805,0,1764626029,13797.034236219995,-48.03072794999753,53005.1914452 2025-12-01,21:53:51.000,335,11163935,109725,0,1764626030,13797.04097252999,-48.07302273000096,53005.24035504 2025-12-01,21:53:52.000,335,11163974,109645,0,1764626031,13797.034236219995,-48.11531750999711,53005.226380800006 2025-12-01,21:53:53.000,335,11163976,109685,0,1764626032,13797.06118145999,-48.150563160001184,53005.24035504 2025-12-01,21:53:54.000,335,11163933,109645,0,1764626033,13797.074654079996,-48.15761229000054,53005.205419440004 2025-12-01,21:53:55.000,335,11164005,109685,0,1764626034,13797.115071939996,-48.20695619999606,53005.18445808 2025-12-01,21:53:56.000,335,11163974,110165,0,1764626035,13797.12180824999,-48.25630010999885,53005.16349672 2025-12-01,21:53:57.000,335,11163996,109765,0,1764626036,13797.10833563,-48.34793879999779,53005.205419440004 2025-12-01,21:53:58.000,335,11163958,109645,0,1764626037,13797.142017179991,-48.34793879999779,53005.226380800006 2025-12-01,21:53:59.000,335,11163982,109805,0,1764626038,13797.162226109991,-48.41843009999866,53005.205419440004 2025-12-01,21:54:00.000,335,11163992,109645,0,1764626039,13797.195907659996,-48.48187227000017,53005.21240656 2025-12-01,21:54:01.000,335,11163992,109645,0,1764626040,13797.14875349,-48.46072488000209,53005.24734216001 2025-12-01,21:54:02.000,335,11164067,109925,0,1764626041,13797.195907659996,-48.46072488000209,53005.23336792 2025-12-01,21:54:03.000,335,11164037,109565,0,1764626042,13797.12854456,-48.46072488000209,53005.21939368001 2025-12-01,21:54:04.000,335,11164071,109725,0,1764626043,13797.155489799996,-48.39728271000058,53005.24035504 2025-12-01,21:54:05.000,335,11163923,109565,0,1764626044,13797.10159931999,-48.35498792999715,53005.2613164 2025-12-01,21:54:06.000,335,11164043,109485,0,1764626045,13797.054445149995,-48.277447499996924,53005.24734216001 2025-12-01,21:54:07.000,335,11164027,109765,0,1764626046,13797.00729098,-48.15761229000054,53005.19843232001 2025-12-01,21:54:08.000,335,11164030,109725,0,1764626047,13796.93992787999,-48.02367881999817,53005.21939368001 2025-12-01,21:54:09.000,335,11164005,109565,0,1764626048,13796.8860374,-47.903843610001786,53005.205419440004 2025-12-01,21:54:10.000,335,11164027,109485,0,1764626049,13796.84561954,-47.77695926999877,53005.17747096001 2025-12-01,21:54:11.000,335,11164039,109485,0,1764626050,13796.791729059994,-47.59368189000088,53005.21939368001 2025-12-01,21:54:12.000,335,11163989,109725,0,1764626051,13796.710893339994,-47.459748419998505,53005.18445808 2025-12-01,21:54:13.000,335,11164042,109405,0,1764626052,13796.630057619994,-47.31171668999741,53005.18445808 2025-12-01,21:54:14.000,335,11163978,109565,0,1764626053,13796.589639759994,-47.2623727800019,53005.12856112001 2025-12-01,21:54:15.000,335,11163907,109645,0,1764626054,13796.495331419988,-47.107291920001444,53005.14952248001 2025-12-01,21:54:16.000,335,11163974,109605,0,1764626055,13796.434704629988,-47.057948009998654,53005.13554824 2025-12-01,21:54:17.000,335,11163986,109605,0,1764626056,13796.374077840002,-47.03680062000058,53005.11458688 2025-12-01,21:54:18.000,335,11163975,109525,0,1764626057,13796.279769499997,-47.06499713999801,53005.037728560004 2025-12-01,21:54:19.000,335,11163935,109565,0,1764626058,13796.232615330002,-47.107291920001444,53005.00279296 2025-12-01,21:54:20.000,335,11164015,109485,0,1764626059,13796.192197470002,-47.14253756999824,53005.0167672 2025-12-01,21:54:21.000,335,11164017,109645,0,1764626060,13796.145043299992,-47.25532364999526,53004.95388312 2025-12-01,21:54:22.000,335,11164011,109725,0,1764626061,13796.084416509992,-47.37515885999892,53004.97484448 2025-12-01,21:54:23.000,335,11164069,109605,0,1764626062,13796.050734960001,-47.516141460000654,53004.8770248 2025-12-01,21:54:24.000,335,11163986,109605,0,1764626063,13796.010317100001,-47.628927539997676,53004.83510208 2025-12-01,21:54:25.000,335,11163988,109845,0,1764626064,13796.003580789991,-47.79105752999749,53004.83510208 2025-12-01,21:54:26.000,335,11164019,109645,0,1764626065,13796.057471269996,-47.89679447999515,53004.74426952001 2025-12-01,21:54:27.000,335,11164035,109925,0,1764626066,13796.057471269996,-48.051875339995604,53004.74426952001 2025-12-01,21:54:28.000,335,11164018,109765,0,1764626067,13796.050734960001,-48.19285793999734,53004.74426952001 2025-12-01,21:54:29.000,335,11164047,109645,0,1764626068,13796.118098059997,-48.312693150000996,53004.69535968001 2025-12-01,21:54:30.000,335,11164001,109765,0,1764626069,13796.145043299992,-48.41843009999866,53004.723308160006 2025-12-01,21:54:31.000,335,11164040,109845,0,1764626070,13796.205670089992,-48.52416704999632,53004.6674112 2025-12-01,21:54:32.000,335,11164073,110085,0,1764626071,13796.293242120002,-48.58056008999847,53004.61850136 2025-12-01,21:54:33.000,335,11164037,109565,0,1764626072,13796.326923669993,-48.63695313000062,53004.653436960005 2025-12-01,21:54:34.000,335,11164039,109605,0,1764626073,13796.441440939998,-48.672198779997416,53004.555617280006 2025-12-01,21:54:35.000,335,11164051,109685,0,1764626074,13796.475122489988,-48.70039530000213,53004.57657864001 2025-12-01,21:54:36.000,335,11163961,109565,0,1764626075,13796.569430829994,-48.70039530000213,53004.62548848001 2025-12-01,21:54:37.000,335,11164003,109525,0,1764626076,13796.69742071999,-48.65105138999934,53004.59055288 2025-12-01,21:54:38.000,335,11163988,109845,0,1764626077,13796.76478382,-48.61580573999527,53004.61850136 2025-12-01,21:54:39.000,335,11164053,109645,0,1764626078,13796.832146919995,-48.510068789997604,53004.555617280006 2025-12-01,21:54:40.000,335,11164034,109565,0,1764626079,13796.872564779995,-48.43252835999738,53004.56959152 2025-12-01,21:54:41.000,335,11163975,109765,0,1764626080,13796.96687312,-48.277447499996924,53004.555617280006 2025-12-01,21:54:42.000,335,11163992,109645,0,1764626081,13797.04770884,413.33483055000397,53004.5626044 2025-12-01,21:54:43.000,335,11163985,109685,0,1764626082,13797.06118145999,-47.96728577999602,53004.62548848001 2025-12-01,21:54:44.000,335,11163927,109645,0,1764626083,13797.094863009996,-47.82630318000156,53004.56959152 2025-12-01,21:54:45.000,335,11163973,109645,0,1764626084,13797.135280869996,-47.65007492999575,53004.61850136 2025-12-01,21:54:46.000,335,11164019,109965,0,1764626085,13797.175698729996,-47.53023971999937,53004.57657864001 2025-12-01,21:54:47.000,335,11163982,109725,0,1764626086,13797.175698729996,-47.37515885999892,53004.57657864001 2025-12-01,21:54:48.000,335,11164022,109805,0,1764626087,13797.182435039991,-47.276471040000615,53004.555617280006 2025-12-01,21:54:49.000,335,11164025,109685,0,1764626088,13797.135280869996,-47.170734089995676,53004.57657864001 2025-12-01,21:54:50.000,335,11163958,109525,0,1764626089,13797.12180824999,-47.09319365999545,53004.61151424 2025-12-01,21:54:51.000,335,11164015,109565,0,1764626090,13797.12180824999,-47.057948009998654,53004.62548848001 2025-12-01,21:54:52.000,335,11164005,109605,0,1764626091,13797.12180824999,-47.06499713999801,53004.583565760004 2025-12-01,21:54:53.000,335,11164026,109565,0,1764626092,13797.08139038999,-47.07909539999673,53004.63946272 2025-12-01,21:54:54.000,335,11164083,109805,0,1764626093,13797.074654079996,-47.107291920001444,53004.61850136 2025-12-01,21:54:55.000,335,11164016,109605,0,1764626094,13797.0881267,-47.19188148000103,53004.59055288 2025-12-01,21:54:56.000,335,11163983,109685,0,1764626095,13797.135280869996,-47.30466755999805,53004.59754000001 2025-12-01,21:54:57.000,335,11164040,109485,0,1764626096,13797.162226109991,-47.41745364000235,53004.56959152 2025-12-01,21:54:58.000,335,11163961,109325,0,1764626097,13797.175698729996,-47.59368189000088,53004.59055288 2025-12-01,21:54:59.000,335,11164049,109765,0,1764626098,13797.283479689992,-47.78400839999813,53004.56959152 2025-12-01,21:55:00.000,335,11164041,109725,0,1764626099,13797.270007070001,-48.00958055999945,53004.54164304 2025-12-01,21:55:01.000,335,11164056,109605,0,1764626100,13797.397996959997,-48.214005329995416,53004.5626044 2025-12-01,21:55:02.000,335,11164001,109605,0,1764626101,13797.478832679997,-48.439577489996736,53004.59055288 2025-12-01,21:55:03.000,335,11164036,109645,0,1764626102,13797.566404709993,-48.70744443000149,53004.59055288 2025-12-01,21:55:04.000,335,11164037,109645,0,1764626103,13797.613558880003,-48.918918329996814,53004.57657864001 2025-12-01,21:55:05.000,335,11163983,109765,0,1764626104,13797.687658289993,-49.1162939700007,53004.61151424 2025-12-01,21:55:06.000,335,11164006,109685,0,1764626105,13797.734812459988,-49.320718739996664,53004.6324756 2025-12-01,21:55:07.000,335,11164129,109685,0,1764626106,13797.849329729994,-49.45465220999904,53004.62548848001 2025-12-01,21:55:08.000,335,11163989,109765,0,1764626107,13797.89648389999,-49.581536550002056,53004.68837256 2025-12-01,21:55:09.000,335,11163982,109685,0,1764626108,13797.97731961999,-49.69432262999908,53004.67439832001 2025-12-01,21:55:10.000,335,11164010,109565,0,1764626109,13797.98405593,-49.75071567000123,53004.63946272 2025-12-01,21:55:11.000,335,11164050,109565,0,1764626110,13797.98405593,-49.70137175999844,53004.702346800004 2025-12-01,21:55:12.000,335,11163998,109485,0,1764626111,13798.05815533999,-49.66612611000164,53004.77920512 2025-12-01,21:55:13.000,335,11163972,109845,0,1764626112,13798.091836889995,-49.61678219999885,53004.8071536 2025-12-01,21:55:14.000,335,11164030,109885,0,1764626113,13798.10530951,-49.47579959999712,53004.81414072001 2025-12-01,21:55:15.000,335,11164037,109765,0,1764626114,13798.15919998999,-49.34891526000138,53004.77920512 2025-12-01,21:55:16.000,335,11164001,109685,0,1764626115,13798.172672609995,-49.179736140002206,53004.8071536 2025-12-01,21:55:17.000,335,11163974,109405,0,1764626116,13798.24003570999,-48.9682622399996,53004.81414072001 2025-12-01,21:55:18.000,335,11164002,109565,0,1764626117,13798.30066249999,-48.777935730002355,53004.870037680004 2025-12-01,21:55:19.000,335,11164069,109925,0,1764626118,13798.3680256,-48.57351095999911,53004.88401192001 2025-12-01,21:55:20.000,335,11164095,109725,0,1764626119,13798.455597629996,-48.36908618999587,53004.890999040006 2025-12-01,21:55:21.000,335,11164040,109645,0,1764626120,13798.563378589992,-48.15761229000054,53004.918947520004 2025-12-01,21:55:22.000,335,11164048,109485,0,1764626121,13798.650950620002,-47.98843317000137,53004.90497328 2025-12-01,21:55:23.000,335,11164006,109845,0,1764626122,13798.664423239992,-47.79105752999749,53004.988818720005 2025-12-01,21:55:24.000,335,11164047,110125,0,1764626123,13798.799149439998,-47.65007492999575,53004.98183160001 2025-12-01,21:55:25.000,335,11164017,109845,0,1764626124,13798.900194089998,-47.52319059000001,53005.00279296 2025-12-01,21:55:26.000,335,11164060,109605,0,1764626125,13799.041656599999,-47.403355379996356,53005.05170280001 2025-12-01,21:55:27.000,335,11164055,109605,0,1764626126,13799.11575600999,-47.29056929999933,53005.07266416 2025-12-01,21:55:28.000,335,11164051,109765,0,1764626127,13799.28416376,-47.2482745199959,53005.086638400004 2025-12-01,21:55:29.000,335,11164071,109765,0,1764626128,13799.33805423999,-47.16368495999632,53005.14253536 2025-12-01,21:55:30.000,335,11163994,109565,0,1764626129,13799.4458352,-47.18483235000167,53005.14952248001 2025-12-01,21:55:31.000,335,11164071,109645,0,1764626130,13799.492989369995,-47.19893061000039,53005.17747096001 2025-12-01,21:55:32.000,335,11164048,109725,0,1764626131,13799.614242949996,-47.20597973999975,53005.21939368001 2025-12-01,21:55:33.000,335,11163981,109565,0,1764626132,13799.654660809996,-47.2623727800019,53005.24734216001 2025-12-01,21:55:34.000,335,11163989,109845,0,1764626133,13799.748969150001,-47.34696234000148,53005.24734216001 2025-12-01,21:55:35.000,335,11163957,109605,0,1764626134,13799.755705459997,-47.43860103000043,53005.28227776 2025-12-01,21:55:36.000,335,11164001,109765,0,1764626135,13799.755705459997,-47.4949940699953,53005.3311876 2025-12-01,21:55:37.000,335,11163980,109765,0,1764626136,13799.823068559992,-47.59368189000088,53005.36612320001 2025-12-01,21:55:38.000,335,11163992,109805,0,1764626137,13799.823068559992,-47.692369709999184,53005.38708456001 2025-12-01,21:55:39.000,335,11163968,109445,0,1764626138,13799.823068559992,-47.75581188000069,53005.394071680006 2025-12-01,21:55:40.000,335,11163970,109725,0,1764626139,13799.789387010002,-47.82630318000156,53005.42900728 2025-12-01,21:55:41.000,335,11163996,109565,0,1764626140,13799.836541179997,-47.88974534999579,53005.43599440001 2025-12-01,21:55:42.000,335,11164014,109605,0,1764626141,13799.829804870002,-47.910892740001145,53005.48490424001 2025-12-01,21:55:43.000,335,11164032,109565,0,1764626142,13799.802859629992,-47.93908925999858,53005.5058656 2025-12-01,21:55:44.000,335,11164001,109925,0,1764626143,13799.836541179997,-47.96023664999666,53005.54778832 2025-12-01,21:55:45.000,335,11164035,109565,0,1764626144,13799.809595940002,-47.98843317000137,53005.51285272001 2025-12-01,21:55:46.000,335,11164015,109725,0,1764626145,13799.796123319997,-47.94613838999794,53005.561762560006 2025-12-01,21:55:47.000,335,11163961,109605,0,1764626146,13799.728760220001,-47.917941870000504,53005.55477544001 2025-12-01,21:55:48.000,335,11164040,109645,0,1764626147,13799.715287599996,-47.854499699998996,53005.52682696 2025-12-01,21:55:49.000,335,11164022,109325,0,1764626148,13799.668133430001,-47.79810665999685,53005.62464664 2025-12-01,21:55:50.000,335,11163998,109725,0,1764626149,13799.60750664,-47.7064679699979,53005.645608 2025-12-01,21:55:51.000,335,11163968,109645,0,1764626150,13799.60750664,-47.55138710999745,53005.659582240005 2025-12-01,21:55:52.000,335,11164043,109885,0,1764626151,13799.54014353999,-47.445650159999786,53005.70150496001 2025-12-01,21:55:53.000,335,11164011,109565,0,1764626152,13799.49972567999,-47.31171668999741,53005.59669816 2025-12-01,21:55:54.000,335,11164064,109645,0,1764626153,13799.41888995999,-47.17778322000231,53005.659582240005 2025-12-01,21:55:55.000,335,11164006,109805,0,1764626154,13799.331317929995,-46.98745670999779,53005.66656936 2025-12-01,21:55:56.000,335,11164034,109805,0,1764626155,13799.270691139995,-46.9028671499982,53005.659582240005 2025-12-01,21:55:57.000,335,11163965,109765,0,1764626156,13799.2437459,-46.818277589998615,53005.67355648 2025-12-01,21:55:58.000,335,11163995,109565,0,1764626157,13799.11575600999,-46.74073715999839,53005.7154792 2025-12-01,21:55:59.000,335,11164065,109445,0,1764626158,13799.034920289989,-46.6561475999988,53005.69451784 2025-12-01,21:56:00.000,335,11163986,109765,0,1764626159,13798.994502429989,-46.61385281999537,53005.610672400006 2025-12-01,21:56:01.000,335,11164009,109565,0,1764626160,13798.927139329993,-46.592705429997295,53005.63862088 2025-12-01,21:56:02.000,335,11163995,109685,0,1764626161,13798.859776229998,-46.592705429997295,53005.66656936 2025-12-01,21:56:03.000,335,11164075,109645,0,1764626162,13798.751995270002,-46.62795108000137,53005.62464664 2025-12-01,21:56:04.000,335,11163988,109765,0,1764626163,13798.657686929997,-46.66319672999816,53005.645608 2025-12-01,21:56:05.000,335,11163979,109765,0,1764626164,13798.529697040001,-46.72663889999967,53005.61765952 2025-12-01,21:56:06.000,335,11164074,109885,0,1764626165,13798.415179769996,-46.811228459999256,53005.589711040004 2025-12-01,21:56:07.000,335,11163995,109765,0,1764626166,13798.293926189996,-46.92401453999628,53005.53381408001 2025-12-01,21:56:08.000,335,11163977,109525,0,1764626167,13798.17940891999,-47.03680062000058,53005.53381408001 2025-12-01,21:56:09.000,335,11164029,109645,0,1764626168,13797.98405593,-47.16368495999632,53005.47791712 2025-12-01,21:56:10.000,335,11163967,109765,0,1764626169,13797.842593419999,-47.29056929999933,53005.43599440001 2025-12-01,21:56:11.000,335,11164031,109685,0,1764626170,13797.707867219993,-47.396306249997,53005.46394288001 2025-12-01,21:56:12.000,335,11164046,109805,0,1764626171,13797.505777919992,-47.52319059000001,53005.38708456001 2025-12-01,21:56:13.000,335,11163990,109605,0,1764626172,13797.411469580002,-47.61482927999896,53005.31721336001 2025-12-01,21:56:14.000,335,11164044,109885,0,1764626173,13797.243061829991,-47.72761535999598,53005.3311876 2025-12-01,21:56:15.000,335,11163999,109765,0,1764626174,13797.12854456,-47.79810665999685,53005.29625200001 2025-12-01,21:56:16.000,335,11163970,109605,0,1764626175,13797.02076359999,-47.861548829998355,53005.24035504 2025-12-01,21:56:17.000,335,11163971,109605,0,1764626176,13796.93992787999,-47.96023664999666,53005.156509600005 2025-12-01,21:56:18.000,335,11163999,109885,0,1764626177,13796.86582847,-48.02367881999817,53005.156509600005 2025-12-01,21:56:19.000,335,11164006,109645,0,1764626178,13796.80520168,-48.11531750999711,53005.14952248001 2025-12-01,21:56:20.000,335,11163990,109925,0,1764626179,13796.78499275,-48.19285793999734,53005.10061264001 2025-12-01,21:56:21.000,335,11164047,109765,0,1764626180,13796.76478382,-48.29859489000228,53005.058689920006 2025-12-01,21:56:22.000,335,11164030,109965,0,1764626181,13796.771520129994,-48.4113809699993,53004.98183160001 2025-12-01,21:56:23.000,335,11164026,109765,0,1764626182,13796.82541061,-48.552363570001035,53004.988818720005 2025-12-01,21:56:24.000,335,11164036,109645,0,1764626183,13796.76478382,-48.686297039996134,53004.939908880006 2025-12-01,21:56:25.000,335,11164003,109765,0,1764626184,13796.710893339994,-48.82023050999851,53004.918947520004 2025-12-01,21:56:26.000,335,11164037,109685,0,1764626185,13796.731102269994,-48.97531136999896,53004.90497328 2025-12-01,21:56:27.000,335,11164007,109645,0,1764626186,13796.683948099999,-49.095146579995344,53004.90497328 2025-12-01,21:56:28.000,335,11163974,109725,0,1764626187,13796.623321309999,-49.24317830999644,53004.88401192001 2025-12-01,21:56:29.000,335,11164016,109925,0,1764626188,13796.603112379998,-49.33481699999538,53004.821127840005 2025-12-01,21:56:30.000,335,11164015,109805,0,1764626189,13796.562694519998,-49.40530829999625,53004.86305056001 2025-12-01,21:56:31.000,335,11163944,109765,0,1764626190,13796.529012969993,-49.45465220999904,53004.82811496 2025-12-01,21:56:32.000,335,11164042,109805,0,1764626191,13796.434704629988,-49.482848729996476,53004.821127840005 2025-12-01,21:56:33.000,335,11163975,109685,0,1764626192,13796.441440939998,-49.46875046999776,53004.73029528 2025-12-01,21:56:34.000,335,11163968,109645,0,1764626193,13796.367341529993,-49.419406560002244,53004.702346800004 2025-12-01,21:56:35.000,335,11163966,109605,0,1764626194,13796.353868910002,-49.363013520000095,53004.73029528 2025-12-01,21:56:36.000,335,11164030,109565,0,1764626195,13796.387550459993,-49.27842396000051,53004.69535968001 2025-12-01,21:56:37.000,335,11163918,109925,0,1764626196,13796.394286770003,-49.17268700999557,53004.69535968001 2025-12-01,21:56:38.000,335,11163918,109685,0,1764626197,13796.407759389993,-49.06695005999791,53004.68138544 2025-12-01,21:56:39.000,335,11164010,109805,0,1764626198,13796.454913559988,-48.9682622399996,53004.63946272 2025-12-01,21:56:40.000,335,11163967,109445,0,1764626199,13796.508804039993,-48.86252529000194,53004.61151424 2025-12-01,21:56:41.000,335,11163998,109205,0,1764626200,13796.515540349988,-48.756788339997,53004.6324756 2025-12-01,21:56:42.000,335,11163986,109685,0,1764626201,13796.663739169999,-48.66514964999806,53004.59055288 2025-12-01,21:56:43.000,335,11163935,109565,0,1764626202,13796.751311199994,-48.58056008999847,53004.59754000001 2025-12-01,21:56:44.000,335,11164020,109485,0,1764626203,13796.832146919995,-48.52416704999632,53004.54164304 2025-12-01,21:56:45.000,335,11164041,109685,0,1764626204,13796.953400499995,-48.446626619996096,53004.59754000001 2025-12-01,21:56:46.000,335,11163925,109485,0,1764626205,13797.06118145999,-48.4113809699993,53004.59754000001 2025-12-01,21:56:47.000,335,11164022,109565,0,1764626206,13797.142017179991,-48.37613531999523,53004.583565760004 2025-12-01,21:56:48.000,335,11163975,109605,0,1764626207,13797.222852899991,-48.37613531999523,53004.5626044 2025-12-01,21:56:49.000,335,11163974,109925,0,1764626208,13797.344106479992,-48.38318445000186,53004.59754000001 2025-12-01,21:56:50.000,335,11163987,109765,0,1764626209,13797.418205889997,-48.37613531999523,53004.56959152 2025-12-01,21:56:51.000,335,11163930,109645,0,1764626210,13797.505777919992,-48.38318445000186,53004.57657864001 2025-12-01,21:56:52.000,335,11164005,109765,0,1764626211,13797.600086259998,-48.4113809699993,53004.61850136 2025-12-01,21:56:53.000,335,11163996,109605,0,1764626212,13797.653976739988,-48.46777401000145,53004.68138544 2025-12-01,21:56:54.000,335,11163939,109685,0,1764626213,13797.701130909998,-48.510068789997604,53004.68837256 2025-12-01,21:56:55.000,335,11164049,110085,0,1764626214,13797.748285079993,-48.53121617999568,53004.723308160006 2025-12-01,21:56:56.000,335,11163971,109605,0,1764626215,13797.748285079993,-48.57351095999911,53004.69535968001 2025-12-01,21:56:57.000,335,11163984,109765,0,1764626216,13797.775230319989,-48.58760921999783,53004.70933392 2025-12-01,21:56:58.000,335,11164038,109685,0,1764626217,13797.741548769998,-48.6228548700019,53004.76523088001 2025-12-01,21:56:59.000,335,11164018,109565,0,1764626218,13797.741548769998,-48.63695313000062,53004.78619224 2025-12-01,21:57:00.000,335,11163960,109485,0,1764626219,13797.701130909998,-48.6581005199987,53004.80016648 2025-12-01,21:57:01.000,335,11164055,109805,0,1764626220,13797.647240429993,-48.64400225999998,53004.84208920001 2025-12-01,21:57:02.000,335,11164011,110005,0,1764626221,13797.653976739988,-48.65105138999934,53004.88401192001 2025-12-01,21:57:03.000,335,11163961,109405,0,1764626222,13797.633767810003,-48.6228548700019,53004.84907632 2025-12-01,21:57:04.000,335,11164030,109685,0,1764626223,13797.633767810003,-48.56646182999975,53004.870037680004 2025-12-01,21:57:05.000,335,11164052,109605,0,1764626224,13797.613558880003,-48.503019659998245,53004.86305056001 2025-12-01,21:57:06.000,335,11163976,109925,0,1764626225,13797.586613639993,-48.39023358000122,53004.84208920001 2025-12-01,21:57:07.000,335,11164030,109765,0,1764626226,13797.627031499993,-48.30564402000164,53004.91196040001 2025-12-01,21:57:08.000,335,11164011,109765,0,1764626227,13797.633767810003,-48.24925097999949,53004.89798616 2025-12-01,21:57:09.000,335,11163920,109685,0,1764626228,13797.680921979998,-48.17875967999862,53004.890999040006 2025-12-01,21:57:10.000,335,11163982,109885,0,1764626229,13797.721339839998,-48.12236663999647,53004.90497328 2025-12-01,21:57:11.000,335,11164028,110005,0,1764626230,13797.748285079993,-48.087120989999676,53004.939908880006 2025-12-01,21:57:12.000,335,11163949,109645,0,1764626231,13797.755021389989,-48.02367881999817,53004.95388312 2025-12-01,21:57:13.000,335,11164026,109845,0,1764626232,13797.835857109989,-47.98843317000137,53004.96087024001 2025-12-01,21:57:14.000,335,11163980,109485,0,1764626233,13797.856066039989,-47.98138404000201,53004.946896 2025-12-01,21:57:15.000,335,11163982,109645,0,1764626234,13797.909956519994,-47.96728577999602,53004.988818720005 2025-12-01,21:57:16.000,335,11164046,109765,0,1764626235,13798.011001169994,-47.99548230000073,53004.946896 2025-12-01,21:57:17.000,335,11164029,109565,0,1764626236,13798.03794640999,-47.99548230000073,53004.98183160001 2025-12-01,21:57:18.000,335,11163979,109845,0,1764626237,13798.08510058,-48.02367881999817,53005.00978008001 2025-12-01,21:57:19.000,335,11163988,109965,0,1764626238,13798.15919998999,-48.00958055999945,53005.02375432 2025-12-01,21:57:20.000,335,11164020,109845,0,1764626239,13798.192881539995,-48.044826209996245,53004.988818720005 2025-12-01,21:57:21.000,335,11163949,109765,0,1764626240,13798.22656309,-48.03072794999753,53005.0167672 2025-12-01,21:57:22.000,335,11163984,109805,0,1764626241,13798.28045356999,-48.12941576999583,53005.058689920006 2025-12-01,21:57:23.000,335,11163956,109845,0,1764626242,13798.32760774,-48.12941576999583,53005.00978008001 2025-12-01,21:57:24.000,335,11163954,109765,0,1764626243,13798.394970839996,-48.17875967999862,53005.07266416 2025-12-01,21:57:25.000,335,11163960,109645,0,1764626244,13798.401707149991,-48.18580880999798,53005.107599760006 2025-12-01,21:57:26.000,335,11163943,109925,0,1764626245,13798.469070250001,-48.19285793999734,53005.10061264001 2025-12-01,21:57:27.000,335,11163953,109685,0,1764626246,13798.469070250001,-48.214005329995416,53005.06567704 2025-12-01,21:57:28.000,335,11164015,109885,0,1764626247,13798.448861320001,-48.20695619999606,53005.121574 2025-12-01,21:57:29.000,335,11163955,109885,0,1764626248,13798.435388699996,-48.20695619999606,53005.121574 2025-12-01,21:57:30.000,335,11163924,109885,0,1764626249,13798.38823453,-48.1999070699967,53005.09362552 2025-12-01,21:57:31.000,335,11164029,109765,0,1764626250,13798.381498219991,413.22909359999903,53005.17747096001 2025-12-01,21:57:32.000,335,11163983,109725,0,1764626251,13798.334344049996,-48.22810359000141,53005.18445808 2025-12-01,21:57:33.000,335,11163971,109565,0,1764626252,13798.30066249999,413.2784375100018,53005.16349672 2025-12-01,21:57:34.000,335,11164040,109565,0,1764626253,13798.26024463999,413.2995848999999,53005.17747096001 2025-12-01,21:57:35.000,335,11164013,109965,0,1764626254,13798.20635416,-48.11531750999711,53005.14952248001 2025-12-01,21:57:36.000,335,11163956,109525,0,1764626255,13798.091836889995,-48.087120989999676,53005.13554824 2025-12-01,21:57:37.000,335,11163976,109845,0,1764626256,13798.031210099994,-48.051875339995604,53005.17048384 2025-12-01,21:57:38.000,335,11163948,109565,0,1764626257,13797.98405593,-48.02367881999817,53005.14952248001 2025-12-01,21:57:39.000,335,11163928,109725,0,1764626258,13797.930165449994,-48.00958055999945,53005.18445808 2025-12-01,21:57:40.000,335,11163993,109765,0,1764626259,13797.876274969989,-47.98138404000201,53005.156509600005 2025-12-01,21:57:41.000,335,11163948,109565,0,1764626260,13797.862802349999,-47.98843317000137,53005.14253536 2025-12-01,21:57:42.000,335,11163961,109805,0,1764626261,13797.835857109989,-47.96023664999666,53005.10061264001 2025-12-01,21:57:43.000,335,11164040,109605,0,1764626262,13797.802175559998,-48.00253143000009,53005.12856112001 2025-12-01,21:57:44.000,335,11164005,109565,0,1764626263,13797.815648179989,-48.00253143000009,53005.11458688 2025-12-01,21:57:45.000,335,11164047,109725,0,1764626264,13797.856066039989,-48.11531750999711,53005.107599760006 2025-12-01,21:57:46.000,335,11164024,109605,0,1764626265,13797.889747589994,-48.12941576999583,53005.058689920006 2025-12-01,21:57:47.000,335,11163961,109765,0,1764626266,13797.943638069999,-48.24220185000013,53005.086638400004 2025-12-01,21:57:48.000,335,11163988,109525,0,1764626267,13798.011001169994,-48.33384053999907,53005.05170280001 2025-12-01,21:57:49.000,335,11164027,109565,0,1764626268,13798.02447379,-48.453675749995455,53005.04471568 2025-12-01,21:57:50.000,335,11163972,109925,0,1764626269,13798.08510058,-48.58056008999847,53005.037728560004 2025-12-01,21:57:51.000,335,11163982,110005,0,1764626270,13798.213090469995,-48.65105138999934,53005.04471568 2025-12-01,21:57:52.000,335,11164018,109645,0,1764626271,13798.30739881,-48.76383746999636,53005.05170280001 2025-12-01,21:57:53.000,335,11163976,109725,0,1764626272,13798.361289289991,-48.89072180999938,53005.037728560004 2025-12-01,21:57:54.000,335,11164009,109605,0,1764626273,13798.475806559996,-48.98236049999832,53005.04471568 2025-12-01,21:57:55.000,335,11163980,109565,0,1764626274,13798.489279180001,-49.02465528000175,53005.05170280001 2025-12-01,21:57:56.000,335,11163996,109725,0,1764626275,13798.536433349997,-49.10219571000198,53005.04471568 2025-12-01,21:57:57.000,335,11164019,109285,0,1764626276,13798.549905970001,-49.1162939700007,53005.04471568 2025-12-01,21:57:58.000,335,11164011,109925,0,1764626277,13798.563378589992,-49.05990092999855,53005.04471568 2025-12-01,21:57:59.000,335,11163981,109805,0,1764626278,13798.597060139997,-48.99645875999704,53005.0167672 2025-12-01,21:58:00.000,335,11163940,109885,0,1764626279,13798.597060139997,-48.954163980000885,53005.03074144001 2025-12-01,21:58:01.000,335,11164037,109765,0,1764626280,13798.603796449992,-48.82023050999851,53005.06567704 2025-12-01,21:58:02.000,335,11163986,109565,0,1764626281,13798.590323830002,-48.686297039996134,53005.107599760006 2025-12-01,21:58:03.000,335,11164045,109925,0,1764626282,13798.583587519992,-48.538265310002316,53005.086638400004 2025-12-01,21:58:04.000,335,11164042,109725,0,1764626283,13798.576851209997,-48.34793879999779,53005.086638400004 2025-12-01,21:58:05.000,335,11163990,109725,0,1764626284,13798.590323830002,-48.18580880999798,53005.086638400004 2025-12-01,21:58:06.000,335,11164027,109565,0,1764626285,13798.529697040001,-48.01662968999881,53005.04471568 2025-12-01,21:58:07.000,335,11164055,109605,0,1764626286,13798.610532760002,-47.83335231000092,53005.10061264001 2025-12-01,21:58:08.000,335,11163956,109765,0,1764626287,13798.583587519992,-47.66417319000175,53005.07266416 2025-12-01,21:58:09.000,335,11163999,109845,0,1764626288,13798.597060139997,-47.516141460000654,53005.10061264001 2025-12-01,21:58:10.000,335,11164032,109765,0,1764626289,13798.704841099992,-47.32581494999613,53005.058689920006 2025-12-01,21:58:11.000,335,11163972,109765,0,1764626290,13798.677895859997,-47.24122538999654,53005.06567704 2025-12-01,21:58:12.000,335,11164027,109845,0,1764626291,13798.725050029992,-47.14253756999824,53005.07266416 2025-12-01,21:58:13.000,335,11164039,109605,0,1764626292,13798.778940509997,414.42039656999987,53005.14253536 2025-12-01,21:58:14.000,335,11163975,109765,0,1764626293,13798.826094679993,-46.994505839997146,53005.17747096001 2025-12-01,21:58:15.000,335,11163986,109765,0,1764626294,13798.846303609993,-46.95926019000035,53005.18445808 2025-12-01,21:58:16.000,335,11164032,109645,0,1764626295,13798.900194089998,-46.93811280000227,53005.21240656 2025-12-01,21:58:17.000,335,11163968,109845,0,1764626296,13798.933875639988,-46.90991627999756,53005.226380800006 2025-12-01,21:58:18.000,335,11164015,109765,0,1764626297,13799.007975049994,-46.97335844999907,53005.21939368001 2025-12-01,21:58:19.000,335,11164008,109925,0,1764626298,13799.075338149989,-47.008604099995864,53005.28926488 2025-12-01,21:58:20.000,335,11163948,109725,0,1764626299,13799.11575600999,-47.07909539999673,53005.24035504 2025-12-01,21:58:21.000,335,11164037,109525,0,1764626300,13799.15617386999,-47.107291920001444,53005.29625200001 2025-12-01,21:58:22.000,335,11164013,109885,0,1764626301,13799.210064349994,-47.220077999998466,53005.29625200001 2025-12-01,21:58:23.000,335,11163979,109725,0,1764626302,13799.26395483,-47.29761842999869,53005.30323912 2025-12-01,21:58:24.000,335,11164018,109765,0,1764626303,13799.290900069995,-47.396306249997,53005.31022624 2025-12-01,21:58:25.000,335,11164017,109645,0,1764626304,13799.37847209999,-47.53023971999937,53005.275290640006 2025-12-01,21:58:26.000,335,11163974,109845,0,1764626305,13799.39868102999,-47.65712405999511,53005.33817472 2025-12-01,21:58:27.000,335,11164016,109645,0,1764626306,13799.472780439995,-47.76286101000005,53005.373110320004 2025-12-01,21:58:28.000,335,11163945,109685,0,1764626307,13799.49972567999,-47.88974534999579,53005.36612320001 2025-12-01,21:58:29.000,335,11163955,109725,0,1764626308,13799.49972567999,-48.01662968999881,53005.35214896 2025-12-01,21:58:30.000,335,11164006,109805,0,1764626309,13799.56035246999,-48.150563160001184,53005.35214896 2025-12-01,21:58:31.000,335,11163978,109925,0,1764626310,13799.56708878,-48.24925097999949,53005.43599440001 2025-12-01,21:58:32.000,335,11163967,109765,0,1764626311,13799.56708878,-48.36908618999587,53005.47791712 2025-12-01,21:58:33.000,335,11164015,109685,0,1764626312,13799.594034019996,-48.446626619996096,53005.5058656 2025-12-01,21:58:34.000,335,11163972,109805,0,1764626313,13799.62771557,-48.545314440001675,53005.540801200004 2025-12-01,21:58:35.000,335,11164005,109565,0,1764626314,13799.580561399991,-48.58056008999847,53005.561762560006 2025-12-01,21:58:36.000,335,11164036,109965,0,1764626315,13799.56708878,-48.552363570001035,53005.58272392001 2025-12-01,21:58:37.000,335,11163964,109805,0,1764626316,13799.553616159996,-48.48187227000017,53005.5757368 2025-12-01,21:58:38.000,335,11163978,109885,0,1764626317,13799.513198299996,-48.446626619996096,53005.51983984 2025-12-01,21:58:39.000,335,11164040,109405,0,1764626318,13799.513198299996,-48.39023358000122,53005.56874968 2025-12-01,21:58:40.000,335,11163964,109965,0,1764626319,13799.46604413,-48.28449662999628,53005.53381408001 2025-12-01,21:58:41.000,335,11163991,109965,0,1764626320,13799.472780439995,-48.19285793999734,53005.62464664 2025-12-01,21:58:42.000,335,11164005,109885,0,1764626321,13799.4458352,-48.07302273000096,53005.645608 2025-12-01,21:58:43.000,335,11164055,109765,0,1764626322,13799.391944719995,-47.917941870000504,53005.645608 2025-12-01,21:58:44.000,335,11164052,109565,0,1764626323,13799.37847209999,-47.79105752999749,53005.63862088 2025-12-01,21:58:45.000,335,11163954,109965,0,1764626324,13799.371735789995,-47.62187840999832,53005.659582240005 2025-12-01,21:58:46.000,335,11164002,109685,0,1764626325,13799.311108999995,-47.43860103000043,53005.610672400006 2025-12-01,21:58:47.000,335,11164048,109725,0,1764626326,13799.25721851999,-47.31876581999677,53005.708492080004 2025-12-01,21:58:48.000,335,11164071,109765,0,1764626327,13799.210064349994,-47.19188148000103,53005.68054360001 2025-12-01,21:58:49.000,335,11163980,109805,0,1764626328,13799.18311911,-47.100242790002085,53005.70150496001 2025-12-01,21:58:50.000,335,11163975,109725,0,1764626329,13799.15617386999,-47.001554969996505,53005.7154792 2025-12-01,21:58:51.000,335,11164030,109565,0,1764626330,13799.129228629994,-46.92401453999628,53005.72246632001 2025-12-01,21:58:52.000,335,11163994,109925,0,1764626331,13799.082074459999,-46.91696540999692,53005.76438904 2025-12-01,21:58:53.000,335,11164040,109805,0,1764626332,13799.082074459999,-46.84647410999605,53005.73644056 2025-12-01,21:58:54.000,335,11164045,109965,0,1764626333,13799.068601839994,-46.881719760000124,53005.7154792 2025-12-01,21:58:55.000,335,11164027,109565,0,1764626334,13799.041656599999,-46.95926019000035,53005.72246632001 2025-12-01,21:58:56.000,335,11164039,109645,0,1764626335,13799.048392909994,-47.06499713999801,53005.73644056 2025-12-01,21:58:57.000,335,11164022,109605,0,1764626336,13799.028183979994,-47.12843930999952,53005.7154792 2025-12-01,21:58:58.000,335,11163999,109765,0,1764626337,13798.987766119993,-47.2623727800019,53005.70150496001 2025-12-01,21:58:59.000,335,11164024,109685,0,1764626338,13798.960820879998,414.0890874600009,53005.69451784 2025-12-01,21:59:00.000,335,11163954,109805,0,1764626339,13798.927139329993,-47.466797549997864,53005.68054360001 2025-12-01,21:59:01.000,335,11163972,109525,0,1764626340,13798.859776229998,-47.66417319000175,53005.68054360001 2025-12-01,21:59:02.000,335,11163956,109565,0,1764626341,13798.853039919988,-47.8192540500022,53005.708492080004 2025-12-01,21:59:03.000,335,11163973,109525,0,1764626342,13798.812622060002,-47.93908925999858,53005.708492080004 2025-12-01,21:59:04.000,335,11164023,109565,0,1764626343,13798.772204200002,-48.08007186000032,53005.70150496001 2025-12-01,21:59:05.000,335,11164026,109765,0,1764626344,13798.751995270002,-48.17875967999862,53005.67355648 2025-12-01,21:59:06.000,335,11164032,109925,0,1764626345,13798.691368480002,-48.263349239998206,53005.66656936 2025-12-01,21:59:07.000,335,11164023,109285,0,1764626346,13798.644214309992,-48.38318445000186,53005.67355648 2025-12-01,21:59:08.000,335,11164043,110005,0,1764626347,13798.597060139997,-48.42547922999802,53005.589711040004 2025-12-01,21:59:09.000,335,11163961,109645,0,1764626348,13798.556642279997,-48.488921399999526,53005.62464664 2025-12-01,21:59:10.000,335,11164005,109765,0,1764626349,13798.549905970001,-48.47482314000081,53005.66656936 2025-12-01,21:59:11.000,335,11164008,109645,0,1764626350,13798.482542869991,-48.495970529998885,53005.62464664 2025-12-01,21:59:12.000,335,11163975,109845,0,1764626351,13798.549905970001,-48.510068789997604,53005.645608 2025-12-01,21:59:13.000,335,11163988,109645,0,1764626352,13798.543169659992,-48.46072488000209,53005.60368528001 2025-12-01,21:59:14.000,335,11164046,109805,0,1764626353,13798.556642279997,-48.39023358000122,53005.65259512001 2025-12-01,21:59:15.000,335,11163994,109885,0,1764626354,13798.576851209997,-48.39023358000122,53005.645608 2025-12-01,21:59:16.000,335,11163917,109885,0,1764626355,13798.543169659992,-48.30564402000164,53005.61765952 2025-12-01,21:59:17.000,335,11164014,109925,0,1764626356,13798.590323830002,-48.214005329995416,53005.68054360001 2025-12-01,21:59:18.000,335,11163971,109725,0,1764626357,13798.610532760002,-48.17875967999862,53005.589711040004 2025-12-01,21:59:19.000,335,11163965,109885,0,1764626358,13798.664423239992,-48.101219249998394,53005.66656936 2025-12-01,21:59:20.000,335,11163957,109725,0,1764626359,13798.664423239992,-48.00253143000009,53005.645608 2025-12-01,21:59:21.000,335,11163959,109885,0,1764626360,13798.711577410002,-47.96728577999602,53005.69451784 2025-12-01,21:59:22.000,335,11163988,109645,0,1764626361,13798.745258959992,-47.910892740001145,53005.66656936 2025-12-01,21:59:23.000,335,11163987,109765,0,1764626362,13798.765467889993,-47.8192540500022,53005.70150496001 2025-12-01,21:59:24.000,335,11163963,109685,0,1764626363,13798.812622060002,-47.78400839999813,53005.68753072 2025-12-01,21:59:25.000,335,11164008,109525,0,1764626364,13798.812622060002,-47.79105752999749,53005.68054360001 2025-12-01,21:59:26.000,335,11164015,109765,0,1764626365,13798.812622060002,-47.741713620001974,53005.73644056 2025-12-01,21:59:27.000,335,11164021,109685,0,1764626366,13798.832830990003,-47.76286101000005,53005.757401920004 2025-12-01,21:59:28.000,335,11163974,109525,0,1764626367,13798.812622060002,-47.79810665999685,53005.74342768 2025-12-01,21:59:29.000,335,11163947,109805,0,1764626368,13798.866512539993,-47.82630318000156,53005.757401920004 2025-12-01,21:59:30.000,335,11163966,109485,0,1764626369,13798.866512539993,-47.903843610001786,53005.75041480001 2025-12-01,21:59:31.000,335,11164011,109565,0,1764626370,13798.853039919988,-47.98843317000137,53005.708492080004 2025-12-01,21:59:32.000,335,11164014,109805,0,1764626371,13798.866512539993,-48.0659736000016,53005.7154792 2025-12-01,21:59:33.000,335,11163962,109925,0,1764626372,13798.893457779988,-48.20695619999606,53005.68753072 2025-12-01,21:59:34.000,335,11164026,109805,0,1764626373,13798.940611949998,-48.326791409999714,53005.68753072 2025-12-01,21:59:35.000,335,11164017,109405,0,1764626374,13798.900194089998,-48.41843009999866,53005.757401920004 2025-12-01,21:59:36.000,335,11164045,109925,0,1764626375,13798.900194089998,-48.552363570001035,53005.66656936 2025-12-01,21:59:37.000,335,11164051,109925,0,1764626376,13798.954084569988,-48.679247909996775,53005.72246632001 2025-12-01,21:59:38.000,335,11164009,109565,0,1764626377,13798.974293499989,-48.81318137999915,53005.67355648 2025-12-01,21:59:39.000,335,11163979,110045,0,1764626378,13798.913666709988,-48.92596745999617,53005.66656936 2025-12-01,21:59:40.000,335,11163981,109845,0,1764626379,13798.981029809998,-49.05285179999919,53005.70150496001 2025-12-01,21:59:41.000,335,11164058,109645,0,1764626380,13798.987766119993,-49.15858874999685,53005.63862088 2025-12-01,21:59:42.000,335,11163995,109725,0,1764626381,13799.014711359989,-49.26432570000179,53005.68054360001 2025-12-01,21:59:43.000,335,11164052,109725,0,1764626382,13799.055129219989,-49.320718739996664,53005.72246632001 2025-12-01,21:59:44.000,335,11164001,109525,0,1764626383,13799.014711359989,-49.370062649999454,53005.69451784 2025-12-01,21:59:45.000,335,11163997,109805,0,1764626384,13799.048392909994,-49.41235742999561,53005.70150496001 2025-12-01,21:59:46.000,335,11164030,109645,0,1764626385,13799.068601839994,-49.43350482000096,53005.73644056 2025-12-01,21:59:47.000,335,11163975,109925,0,1764626386,13799.061865529999,-49.39825916999689,53005.757401920004 2025-12-01,21:59:48.000,335,11163985,109605,0,1764626387,13799.109019699994,-49.355964390000736,53005.74342768 2025-12-01,21:59:49.000,335,11164015,109605,0,1764626388,13799.102283389999,-49.28547308999987,53005.74342768 2025-12-01,21:59:50.000,335,11164017,109765,0,1764626389,13799.13596493999,-49.16563787999621,53005.757401920004 2025-12-01,21:59:51.000,335,11163989,109765,0,1764626390,13799.122492319999,-49.06695005999791,53005.729453440006 2025-12-01,21:59:52.000,335,11164010,109565,0,1764626391,13799.149437559994,-48.918918329996814,53005.757401920004 2025-12-01,21:59:53.000,335,11164031,109845,0,1764626392,13799.142701249999,-48.79203399000107,53005.83426024 2025-12-01,21:59:54.000,335,11164006,109565,0,1764626393,13799.18311911,-48.61580573999527,53005.827273120005 2025-12-01,21:59:55.000,335,11163982,109565,0,1764626394,13799.210064349994,-48.42547922999802,53005.80631176 2025-12-01,21:59:56.000,335,11163959,109605,0,1764626395,13799.26395483,-48.270398369997565,53005.84823448001 2025-12-01,21:59:57.000,335,11164038,109965,0,1764626396,13799.36499948,-48.101219249998394,53005.88317008 2025-12-01,21:59:58.000,335,11164017,109525,0,1764626397,13799.45930781999,-47.93204012999922,53005.82028600001 2025-12-01,21:59:59.000,335,11164002,109565,0,1764626398,13799.50646199,-47.82630318000156,53005.84823448001 2025-12-01,22:00:00.000,335,11163962,109765,0,1764626399,13799.58729771,-47.7064679699979,53005.86919584001 2025-12-01,22:00:01.000,335,11164030,109565,0,1764626400,13799.708551290001,-47.643025799996394,53005.91810568001 2025-12-01,22:00:02.000,335,11163994,109565,0,1764626401,13799.856750109997,-47.53023971999937,53005.93906704001 2025-12-01,22:00:03.000,335,11164063,109805,0,1764626402,13799.991476310002,-47.509092330001295,53005.91810568001 2025-12-01,22:00:04.000,335,11164036,109845,0,1764626403,13800.092520959988,-47.516141460000654,53005.9600284 2025-12-01,22:00:05.000,335,11163999,109725,0,1764626404,13800.260928709999,-47.52319059000001,53005.994964000005 2025-12-01,22:00:06.000,335,11164053,109725,0,1764626405,13800.35523704999,-47.55138710999745,53006.0298996 2025-12-01,22:00:07.000,335,11164003,109765,0,1764626406,13800.469754319995,-47.61482927999896,53006.043873840004 2025-12-01,22:00:08.000,335,11164019,109605,0,1764626407,13800.59774420999,-47.685320579999825,53006.05086096 2025-12-01,22:00:09.000,335,11164036,109765,0,1764626408,13800.70552517,-47.73466448999534,53006.092783680004 2025-12-01,22:00:10.000,335,11164088,109685,0,1764626409,13800.820042439991,-47.84040144000028,53006.15566776001 2025-12-01,22:00:11.000,335,11163952,109845,0,1764626410,13800.921087089991,-47.910892740001145,53006.13470640001 2025-12-01,22:00:12.000,335,11164005,109725,0,1764626411,13801.001922809992,-48.051875339995604,53006.14169352 2025-12-01,22:00:13.000,335,11163994,109885,0,1764626412,13801.096231149997,-48.11531750999711,53006.232526080006 2025-12-01,22:00:14.000,335,11164062,109645,0,1764626413,13801.177066869997,-48.23515272000077,53006.232526080006 2025-12-01,22:00:15.000,335,11163960,109845,0,1764626414,13801.251166280003,-48.263349239998206,53006.3093844 2025-12-01,22:00:16.000,335,11164071,109885,0,1764626415,13801.325265689993,-48.312693150000996,53006.3093844 2025-12-01,22:00:17.000,335,11163991,109805,0,1764626416,13801.379156169998,-48.36908618999587,53006.35829424 2025-12-01,22:00:18.000,335,11164047,109845,0,1764626417,13801.399365099998,-48.38318445000186,53006.38624272 2025-12-01,22:00:19.000,335,11163981,109685,0,1764626418,13801.426310339994,-48.36908618999587,53006.40720408 2025-12-01,22:00:20.000,335,11163997,109605,0,1764626419,13801.466728199994,-48.39023358000122,53006.45611392 2025-12-01,22:00:21.000,335,11163992,109525,0,1764626420,13801.507146059994,-48.33384053999907,53006.47008816001 2025-12-01,22:00:22.000,335,11164067,109645,0,1764626421,13801.500409749999,-48.30564402000164,53006.47707528 2025-12-01,22:00:23.000,335,11164062,109365,0,1764626422,13801.540827609999,-48.270398369997565,53006.51201088 2025-12-01,22:00:24.000,335,11164014,109805,0,1764626423,13801.581245469999,-48.1999070699967,53006.53995936001 2025-12-01,22:00:25.000,335,11163979,109605,0,1764626424,13801.65534487999,-48.12236663999647,53006.60284344 2025-12-01,22:00:26.000,335,11164048,109925,0,1764626425,13801.63513594999,-48.051875339995604,53006.63079192 2025-12-01,22:00:27.000,335,11164054,110005,0,1764626426,13801.66208119,-47.97433490999538,53006.60284344 2025-12-01,22:00:28.000,335,11163989,109805,0,1764626427,13801.65534487999,-47.89679447999515,53006.68668888001 2025-12-01,22:00:29.000,335,11164086,109645,0,1764626428,13801.68229012,-47.79105752999749,53006.714637360004 2025-12-01,22:00:30.000,335,11164038,109645,0,1764626429,13801.709235359995,-47.741713620001974,53006.74258584 2025-12-01,22:00:31.000,335,11164015,109725,0,1764626430,13801.689026429995,-47.635976669997035,53006.72162448 2025-12-01,22:00:32.000,335,11164022,109765,0,1764626431,13801.71597166999,-47.54433797999809,53006.735598720006 2025-12-01,22:00:33.000,335,11164018,109525,0,1764626432,13801.8035437,-47.47384667999722,53006.77752144001 2025-12-01,22:00:34.000,335,11163986,109965,0,1764626433,13801.81701631999,-47.410404509995715,53006.833418400005 2025-12-01,22:00:35.000,335,11164061,110005,0,1764626434,13801.810280009995,-47.36810972999956,53006.86136688 2025-12-01,22:00:36.000,335,11164005,109845,0,1764626435,13801.87764310999,-47.34696234000148,53006.85437976001 2025-12-01,22:00:37.000,335,11163988,109485,0,1764626436,13801.891115729995,-47.33991321000212,53006.882328240004 2025-12-01,22:00:38.000,335,11164025,109765,0,1764626437,13801.90458835,-47.31171668999741,53006.94521232001 2025-12-01,22:00:39.000,335,11163975,109885,0,1764626438,13801.971951449996,-47.33286407999549,53006.87534112001 2025-12-01,22:00:40.000,335,11164069,109485,0,1764626439,13801.92479728,-47.38220798999828,53006.95918656 2025-12-01,22:00:41.000,335,11164051,110085,0,1764626440,13801.96521514,-47.41745364000235,53006.931238080004 2025-12-01,22:00:42.000,335,11164001,109725,0,1764626441,13801.95847882999,-47.509092330001295,53006.94521232001 2025-12-01,22:00:43.000,335,11164030,109645,0,1764626442,13801.94500621,-47.59368189000088,53006.98713504 2025-12-01,22:00:44.000,335,11164048,109645,0,1764626443,13801.92479728,-47.678271450000466,53006.98713504 2025-12-01,22:00:45.000,335,11164022,109605,0,1764626444,13801.97868775999,-47.74876275000133,53006.92425096001 2025-12-01,22:00:46.000,335,11164022,109725,0,1764626445,13801.88437942,-47.83335231000092,53006.95918656 2025-12-01,22:00:47.000,335,11164038,109765,0,1764626446,13801.850697869995,-47.903843610001786,53006.98713504 2025-12-01,22:00:48.000,335,11163972,109685,0,1764626447,13801.82375263,-47.96728577999602,53006.94521232001 2025-12-01,22:00:49.000,335,11164040,109725,0,1764626448,13801.78333477,-48.00958055999945,53007.001109280005 2025-12-01,22:00:50.000,335,11163970,109765,0,1764626449,13801.709235359995,-48.07302273000096,53006.98014792 2025-12-01,22:00:51.000,335,11163964,109925,0,1764626450,13801.65534487999,-48.150563160001184,53006.9382252 2025-12-01,22:00:52.000,335,11164044,109885,0,1764626451,13801.66208119,-48.20695619999606,53006.98014792 2025-12-01,22:00:53.000,335,11164042,109605,0,1764626452,13801.61492701999,-48.25630010999885,53007.0080964 2025-12-01,22:00:54.000,335,11163989,109805,0,1764626453,13801.581245469999,-48.25630010999885,53007.01508352 2025-12-01,22:00:55.000,335,11163953,109565,0,1764626454,13801.534091299989,-48.263349239998206,53007.0080964 2025-12-01,22:00:56.000,335,11164030,109485,0,1764626455,13801.513882369989,-48.263349239998206,53006.99412216001 2025-12-01,22:00:57.000,335,11163966,109965,0,1764626456,13801.473464509989,-48.30564402000164,53007.001109280005 2025-12-01,22:00:58.000,335,11164034,109885,0,1764626457,13801.507146059994,-48.28449662999628,53007.01508352 2025-12-01,22:00:59.000,335,11163999,109805,0,1764626458,13801.480200819999,-48.277447499996924,53007.05700624 2025-12-01,22:01:00.000,335,11164057,109605,0,1764626459,13801.459991889998,-48.24925097999949,53007.05700624 2025-12-01,22:01:01.000,335,11164080,109725,0,1764626460,13801.480200819999,-48.22105446000205,53007.03604488 2025-12-01,22:01:02.000,335,11163977,109845,0,1764626461,13801.466728199994,-48.1999070699967,53007.050019120004 2025-12-01,22:01:03.000,335,11164006,109925,0,1764626462,13801.453255579989,-48.20695619999606,53007.09194184001 2025-12-01,22:01:04.000,335,11164066,109725,0,1764626463,13801.439782959998,-48.20695619999606,53007.070980480006 2025-12-01,22:01:05.000,335,11163973,109845,0,1764626464,13801.480200819999,-48.18580880999798,53007.10591608 2025-12-01,22:01:06.000,335,11164003,109645,0,1764626465,13801.466728199994,-48.214005329995416,53007.08495472 2025-12-01,22:01:07.000,335,11164053,109565,0,1764626466,13801.459991889998,-48.19285793999734,53007.0779676 2025-12-01,22:01:08.000,335,11164011,109565,0,1764626467,13801.446519269994,-48.18580880999798,53007.119890320006 2025-12-01,22:01:09.000,335,11164051,109605,0,1764626468,13801.426310339994,-48.150563160001184,53007.09194184001 2025-12-01,22:01:10.000,335,11164011,109845,0,1764626469,13801.412837719989,-48.17171054999926,53007.09194184001 2025-12-01,22:01:11.000,335,11163954,109605,0,1764626470,13801.406101409993,-48.094170119999035,53007.12687744 2025-12-01,22:01:12.000,335,11164056,109765,0,1764626471,13801.379156169998,-48.0659736000016,53007.098928960004 2025-12-01,22:01:13.000,335,11164044,109725,0,1764626472,13801.372419859988,-48.051875339995604,53007.119890320006 2025-12-01,22:01:14.000,335,11163989,109765,0,1764626473,13801.332001999988,-48.03072794999753,53007.04303200001 2025-12-01,22:01:15.000,335,11163965,109645,0,1764626474,13801.332001999988,-48.00253143000009,53007.098928960004 2025-12-01,22:01:16.000,335,11163936,109805,0,1764626475,13801.291584139988,-47.9531875199973,53007.09194184001 2025-12-01,22:01:17.000,335,11163974,109725,0,1764626476,13801.291584139988,-47.93204012999922,53007.119890320006 2025-12-01,22:01:18.000,335,11164028,109885,0,1764626477,13801.251166280003,-47.93908925999858,53007.08495472 2025-12-01,22:01:19.000,335,11164031,109885,0,1764626478,13801.251166280003,-47.94613838999794,53007.09194184001 2025-12-01,22:01:20.000,335,11164071,109765,0,1764626479,13801.244429969993,-47.94613838999794,53007.119890320006 2025-12-01,22:01:21.000,335,11164006,110005,0,1764626480,13801.210748420002,-47.9531875199973,53007.119890320006 2025-12-01,22:01:22.000,335,11164013,109645,0,1764626481,13801.204012109993,-47.99548230000073,53007.098928960004 2025-12-01,22:01:23.000,335,11164000,109845,0,1764626482,13801.210748420002,-48.037777079996886,53007.05700624 2025-12-01,22:01:24.000,335,11164013,109765,0,1764626483,13801.224221039993,-48.05892447000224,53007.0779676 2025-12-01,22:01:25.000,335,11163987,109645,0,1764626484,13801.210748420002,-48.18580880999798,53007.050019120004 2025-12-01,22:01:26.000,335,11163988,109445,0,1764626485,13801.230957350002,-48.263349239998206,53007.06399336001 2025-12-01,22:01:27.000,335,11164031,109605,0,1764626486,13801.230957350002,-48.36203705999651,53007.01508352 2025-12-01,22:01:28.000,335,11163999,109565,0,1764626487,13801.237693659998,-48.47482314000081,53007.05700624 2025-12-01,22:01:29.000,335,11164011,109885,0,1764626488,13801.278111519998,-48.559412700000394,53007.03604488 2025-12-01,22:01:30.000,335,11164018,109765,0,1764626489,13801.251166280003,-48.672198779997416,53007.03604488 2025-12-01,22:01:31.000,335,11164049,109845,0,1764626490,13801.284847829993,-48.777935730002355,53007.05700624 2025-12-01,22:01:32.000,335,11163971,109565,0,1764626491,13801.278111519998,-48.83432876999723,53007.0080964 2025-12-01,22:01:33.000,335,11164044,109685,0,1764626492,13801.278111519998,-48.904820069998095,53007.050019120004 2025-12-01,22:01:34.000,335,11164015,109565,0,1764626493,13801.278111519998,-48.92596745999617,53007.05700624 2025-12-01,22:01:35.000,335,11163970,109725,0,1764626494,13801.210748420002,-48.97531136999896,53007.03604488 2025-12-01,22:01:36.000,335,11163986,109565,0,1764626495,13801.244429969993,-48.947114850001526,53007.070980480006 2025-12-01,22:01:37.000,335,11163964,109805,0,1764626496,13801.257902589998,-48.97531136999896,53007.08495472 2025-12-01,22:01:38.000,335,11163987,109765,0,1764626497,13801.291584139988,-48.98236049999832,53007.050019120004 2025-12-01,22:01:39.000,335,11163999,109765,0,1764626498,13801.338738309998,-48.904820069998095,53007.0779676 2025-12-01,22:01:40.000,335,11163984,109765,0,1764626499,13801.352210929988,-48.87662355000066,53007.070980480006 2025-12-01,22:01:41.000,335,11164010,109605,0,1764626500,13801.406101409993,-48.84137789999659,53007.13386456 2025-12-01,22:01:42.000,335,11164054,110005,0,1764626501,13801.433046649989,-48.756788339997,53007.119890320006 2025-12-01,22:01:43.000,335,11163978,109645,0,1764626502,13801.459991889998,-48.70039530000213,53007.13386456 2025-12-01,22:01:44.000,335,11164040,109805,0,1764626503,13801.500409749999,-48.6228548700019,53007.12687744 2025-12-01,22:01:45.000,335,11163949,109645,0,1764626504,13801.601454399999,-48.56646182999975,53007.14085168001 2025-12-01,22:01:46.000,335,11164038,109525,0,1764626505,13801.66208119,-48.446626619996096,53007.1827744 2025-12-01,22:01:47.000,335,11164060,109845,0,1764626506,13801.709235359995,-48.36908618999587,53007.15482592 2025-12-01,22:01:48.000,335,11164055,109685,0,1764626507,13801.8035437,-48.319742280000355,53007.19674864 2025-12-01,22:01:49.000,335,11164000,109565,0,1764626508,13801.89785203999,-48.29154575999564,53007.20373576 2025-12-01,22:01:50.000,335,11163983,110045,0,1764626509,13801.97868775999,-48.24220185000013,53007.22469712 2025-12-01,22:01:51.000,335,11164004,109565,0,1764626510,13802.059523479991,-48.19285793999734,53007.2526456 2025-12-01,22:01:52.000,335,11163994,109765,0,1764626511,13802.140359199992,-48.143514030001825,53007.287581200006 2025-12-01,22:01:53.000,335,11163996,109885,0,1764626512,13802.180777059992,-48.0659736000016,53007.31552968 2025-12-01,22:01:54.000,335,11164045,109605,0,1764626513,13802.227931230002,-48.037777079996886,53007.35046528 2025-12-01,22:01:55.000,335,11164028,109765,0,1764626514,13802.288558020002,-48.00253143000009,53007.336491040005 2025-12-01,22:01:56.000,335,11163983,109165,0,1764626515,13802.302030639992,-47.9531875199973,53007.37841376001 2025-12-01,22:01:57.000,335,11164059,109925,0,1764626516,13802.389602670002,-47.88269621999643,53007.37841376001 2025-12-01,22:01:58.000,335,11164052,109685,0,1764626517,13802.430020530002,-47.805155789996206,53007.385400880004 2025-12-01,22:01:59.000,335,11163969,109605,0,1764626518,13802.483911009993,-47.77695926999877,53007.41334936 2025-12-01,22:02:00.000,335,11164058,109845,0,1764626519,13802.558010419998,-47.67122232000111,53007.46924632 2025-12-01,22:02:01.000,335,11164021,109725,0,1764626520,13802.558010419998,-47.635976669997035,53007.49020768 2025-12-01,22:02:02.000,335,11164071,109805,0,1764626521,13802.598428279998,-47.53023971999937,53007.58104024 2025-12-01,22:02:03.000,335,11164046,109605,0,1764626522,13802.679263999999,-47.47384667999722,53007.553091760004 2025-12-01,22:02:04.000,335,11163991,109685,0,1764626523,13802.719681859999,-47.410404509995715,53007.553091760004 2025-12-01,22:02:05.000,335,11163979,109725,0,1764626524,13802.726418169994,-47.34696234000148,53007.61597584001 2025-12-01,22:02:06.000,335,11163971,109605,0,1764626525,13802.787044959994,-47.29056929999933,53007.66488568001 2025-12-01,22:02:07.000,335,11163963,109685,0,1764626526,13802.8813533,-47.227127129997825,53007.71379552001 2025-12-01,22:02:08.000,335,11164047,109925,0,1764626527,13802.92177116,-47.170734089995676,53007.7766796 2025-12-01,22:02:09.000,335,11164068,109885,0,1764626528,13802.948716399995,-47.12843930999952,53007.78366672001 2025-12-01,22:02:10.000,335,11164031,109645,0,1764626529,13803.04302474,-47.15663582999696,53007.82558944 2025-12-01,22:02:11.000,335,11164025,109685,0,1764626530,13803.10365153,-47.12843930999952,53007.79764096 2025-12-01,22:02:12.000,335,11163991,109565,0,1764626531,13803.191223559996,-47.1495866999976,53007.83257656001 2025-12-01,22:02:13.000,335,11163985,109685,0,1764626532,13803.238377729991,-47.13548843999888,53007.86751216 2025-12-01,22:02:14.000,335,11164017,109725,0,1764626533,13803.325949760001,-47.13548843999888,53007.96533184 2025-12-01,22:02:15.000,335,11163999,109725,0,1764626534,13803.386576550001,-47.14253756999824,53007.87449928 2025-12-01,22:02:16.000,335,11163976,109525,0,1764626535,13803.453939649997,-47.16368495999632,53007.96533184 2025-12-01,22:02:17.000,335,11164037,109925,0,1764626536,13803.514566439997,-47.19188148000103,53007.9862932 2025-12-01,22:02:18.000,335,11164045,110005,0,1764626537,13803.588665850002,-47.19893061000039,53008.02821592001 2025-12-01,22:02:19.000,335,11164042,109845,0,1764626538,13803.656028949998,-47.20597973999975,53008.06315152 2025-12-01,22:02:20.000,335,11163962,109845,0,1764626539,13803.763809909993,-47.16368495999632,53008.08411288 2025-12-01,22:02:21.000,335,11164027,109765,0,1764626540,13803.858118249998,-47.17778322000231,53008.08411288 2025-12-01,22:02:22.000,335,11164073,109925,0,1764626541,13803.938953969999,-47.1143410500008,53008.0911 2025-12-01,22:02:23.000,335,11164004,110045,0,1764626542,13804.026525999994,-47.09319365999545,53008.14000984 2025-12-01,22:02:24.000,335,11164036,109285,0,1764626543,13804.07368016999,-47.07909539999673,53008.18193256 2025-12-01,22:02:25.000,335,11164017,109965,0,1764626544,13804.21514267999,-47.050898879999295,53008.23782952001 2025-12-01,22:02:26.000,335,11164023,109605,0,1764626545,13804.27576946999,-47.02975149000122,53008.18193256 2025-12-01,22:02:27.000,335,11164020,109725,0,1764626546,13804.30271471,-47.008604099995864,53008.26577800001 2025-12-01,22:02:28.000,335,11164007,109685,0,1764626547,13804.34313257,-46.97335844999907,53008.27975224 2025-12-01,22:02:29.000,335,11164041,109845,0,1764626548,13804.35660518999,-46.97335844999907,53008.32167496 2025-12-01,22:02:30.000,335,11163958,109685,0,1764626549,13804.39702304999,-46.95926019000035,53008.3705848 2025-12-01,22:02:31.000,335,11163942,109805,0,1764626550,13804.370077809996,-46.94516193000163,53008.342636320005 2025-12-01,22:02:32.000,335,11164048,109725,0,1764626551,13804.37681411999,-46.91696540999692,53008.38455904001 2025-12-01,22:02:33.000,335,11164023,109445,0,1764626552,13804.34313257,-46.92401453999628,53008.38455904001 2025-12-01,22:02:34.000,335,11164047,109605,0,1764626553,13804.248824229995,-46.9028671499982,53008.37757192 2025-12-01,22:02:35.000,335,11164012,109845,0,1764626554,13804.26229685,-46.89581801999884,53008.412507520006 2025-12-01,22:02:36.000,335,11163973,109765,0,1764626555,13804.1612522,-46.88876888999948,53008.391546160005 2025-12-01,22:02:37.000,335,11163993,109925,0,1764626556,13804.09388909999,-46.860572370002046,53008.39853328 2025-12-01,22:02:38.000,335,11164024,109605,0,1764626557,13803.99284444999,-46.88876888999948,53008.440456000004 2025-12-01,22:02:39.000,335,11164014,109685,0,1764626558,13803.952426589989,-46.79008107000118,53008.44744312 2025-12-01,22:02:40.000,335,11164022,109645,0,1764626559,13803.824436699993,-46.811228459999256,53008.43346888001 2025-12-01,22:02:41.000,335,11164025,109685,0,1764626560,13803.810964079988,-46.72663889999967,53008.37757192 2025-12-01,22:02:42.000,335,11164058,109565,0,1764626561,13803.703183119993,-46.71254064000095,53008.38455904001 2025-12-01,22:02:43.000,335,11163988,109525,0,1764626562,13803.649292640002,-46.635000210000726,53008.38455904001 2025-12-01,22:02:44.000,335,11164056,109685,0,1764626563,13803.581929539992,-46.585656299997936,53008.40552040001 2025-12-01,22:02:45.000,335,11164049,109525,0,1764626564,13803.514566439997,-46.55041065000114,53008.342636320005 2025-12-01,22:02:46.000,335,11163986,109765,0,1764626565,13803.521302749992,-46.585656299997936,53008.3705848 2025-12-01,22:02:47.000,335,11164013,109925,0,1764626566,13803.507830130002,-46.57155803999922,53008.34962344 2025-12-01,22:02:48.000,335,11163973,109565,0,1764626567,13803.501093819992,-46.57860716999858,53008.30770072 2025-12-01,22:02:49.000,335,11163988,109725,0,1764626568,13803.487621200002,-46.60680368999601,53008.31468784001 2025-12-01,22:02:50.000,335,11163992,109445,0,1764626569,13803.548247990002,-46.71958977000031,53008.27975224 2025-12-01,22:02:51.000,335,11164051,109725,0,1764626570,13803.588665850002,-46.768933679995826,53008.25180376 2025-12-01,22:02:52.000,335,11164043,109645,0,1764626571,13803.575193229997,-46.867621500001405,53008.32167496 2025-12-01,22:02:53.000,335,11163982,109925,0,1764626572,13803.581929539992,-46.98040757999843,53008.272765120004 2025-12-01,22:02:54.000,335,11163978,109645,0,1764626573,13803.629083710002,-47.07204626999737,53008.25879088 2025-12-01,22:02:55.000,335,11164050,109485,0,1764626574,13803.622347399993,-47.170734089995676,53008.26577800001 2025-12-01,22:02:56.000,335,11164059,109725,0,1764626575,13803.575193229997,-47.29761842999869,53008.272765120004 2025-12-01,22:02:57.000,335,11163990,109885,0,1764626576,13803.548247990002,-47.38220798999828,53008.20988104 2025-12-01,22:02:58.000,335,11164067,109805,0,1764626577,13803.548247990002,-47.516141460000654,53008.20988104 2025-12-01,22:02:59.000,335,11164033,109725,0,1764626578,13803.561720609992,-47.62187840999832,53008.23782952001 2025-12-01,22:03:00.000,335,11164047,109685,0,1764626579,13803.501093819992,-47.71351709999726,53008.18193256 2025-12-01,22:03:01.000,335,11164062,109765,0,1764626580,13803.480884889992,-47.74876275000133,53008.16795832001 2025-12-01,22:03:02.000,335,11164071,110085,0,1764626581,13803.453939649997,-47.8192540500022,53008.13302272 2025-12-01,22:03:03.000,335,11163971,109725,0,1764626582,13803.406785480001,-47.868597959997714,53008.126035600006 2025-12-01,22:03:04.000,335,11164071,109685,0,1764626583,13803.339422379991,-47.854499699998996,53008.126035600006 2025-12-01,22:03:05.000,335,11163964,109565,0,1764626584,13803.272059279996,-47.82630318000156,53008.09808712001 2025-12-01,22:03:06.000,335,11163985,109685,0,1764626585,13803.231641419996,-47.83335231000092,53008.077125760006 2025-12-01,22:03:07.000,335,11164067,109525,0,1764626586,13803.13733307999,-47.805155789996206,53008.09808712001 2025-12-01,22:03:08.000,335,11163968,109845,0,1764626587,13803.049761049995,-47.83335231000092,53008.02821592001 2025-12-01,22:03:09.000,335,11164025,109925,0,1764626588,13802.99587056999,-47.79810665999685,53008.06315152 2025-12-01,22:03:10.000,335,11164069,109845,0,1764626589,13803.00260688,-47.73466448999534,53008.11904848001 2025-12-01,22:03:11.000,335,11163981,109925,0,1764626590,13802.94198009,-47.67122232000111,53008.04219016 2025-12-01,22:03:12.000,335,11163948,109845,0,1764626591,13802.91503484999,-47.6077801499996,53008.01424168 2025-12-01,22:03:13.000,335,11164059,109845,0,1764626592,13802.89482591999,-47.55138710999745,53007.94437048 2025-12-01,22:03:14.000,335,11164060,109565,0,1764626593,13802.867880679994,-47.47384667999722,53007.958344720006 2025-12-01,22:03:15.000,335,11163991,109805,0,1764626594,13802.867880679994,-47.36810972999956,53007.97930608001 2025-12-01,22:03:16.000,335,11164050,109725,0,1764626595,13802.89482591999,-47.32581494999613,53008.00026744001 2025-12-01,22:03:17.000,335,11164037,109805,0,1764626596,13802.92177116,-47.220077999998466,53007.937383360004 2025-12-01,22:03:18.000,335,11164055,109845,0,1764626597,13802.867880679994,-47.15663582999696,53007.86052504001 2025-12-01,22:03:19.000,335,11164053,109605,0,1764626598,13802.89482591999,-47.100242790002085,53007.87449928 2025-12-01,22:03:20.000,335,11164064,109725,0,1764626599,13802.89482591999,-47.07204626999737,53007.87449928 2025-12-01,22:03:21.000,335,11164019,109725,0,1764626600,13802.908298539995,-46.96630931999971,53007.89546064 2025-12-01,22:03:22.000,335,11163995,109885,0,1764626601,13802.90156223,-47.001554969996505,53007.8465508 2025-12-01,22:03:23.000,335,11164001,109485,0,1764626602,13802.87461698999,-46.95926019000035,53007.88148640001 2025-12-01,22:03:24.000,335,11164047,109885,0,1764626603,13802.84093544,-46.96630931999971,53007.89546064 2025-12-01,22:03:25.000,335,11163947,109765,0,1764626604,13802.800517579999,-47.01565322999522,53007.87449928 2025-12-01,22:03:26.000,335,11163992,109805,0,1764626605,13802.75336340999,-47.03680062000058,53007.87449928 2025-12-01,22:03:27.000,335,11163953,109725,0,1764626606,13802.699472929999,-47.008604099995864,53007.79764096 2025-12-01,22:03:28.000,335,11163991,109605,0,1764626607,13802.625373519993,-47.001554969996505,53007.8465508 2025-12-01,22:03:29.000,335,11163973,109685,0,1764626608,13802.531065179988,-47.02975149000122,53007.839563680005 2025-12-01,22:03:30.000,335,11163970,109685,0,1764626609,13802.490647320003,-47.06499713999801,53007.85353792 2025-12-01,22:03:31.000,335,11163985,109685,0,1764626610,13802.456965769998,-47.01565322999522,53007.89546064 2025-12-01,22:03:32.000,335,11164002,109565,0,1764626611,13802.409811600002,-47.06499713999801,53007.839563680005 2025-12-01,22:03:33.000,335,11163952,109645,0,1764626612,13802.302030639992,-47.008604099995864,53007.7766796 2025-12-01,22:03:34.000,335,11163987,109685,0,1764626613,13802.261612779992,-47.02270236000186,53007.81161520001 2025-12-01,22:03:35.000,335,11164064,109765,0,1764626614,13802.227931230002,-46.98745670999779,53007.790653840006 2025-12-01,22:03:36.000,335,11163986,109685,0,1764626615,13802.174040749996,-46.98040757999843,53007.78366672001 2025-12-01,22:03:37.000,335,11163975,109885,0,1764626616,13802.140359199992,-46.94516193000163,53007.76270536001 2025-12-01,22:03:38.000,335,11163977,109765,0,1764626617,13802.126886580001,-46.93106366999564,53007.769692480004 2025-12-01,22:03:39.000,335,11164066,109605,0,1764626618,13802.120150269991,-46.92401453999628,53007.75571824 2025-12-01,22:03:40.000,335,11163974,109645,0,1764626619,13802.120150269991,-46.95221106000099,53007.769692480004 2025-12-01,22:03:41.000,335,11163958,109725,0,1764626620,13802.120150269991,-46.95221106000099,53007.68584704 2025-12-01,22:03:42.000,335,11163974,109765,0,1764626621,13802.126886580001,-47.001554969996505,53007.73475688001 2025-12-01,22:03:43.000,335,11163966,109765,0,1764626622,13802.133622889996,-47.001554969996505,53007.76270536001 2025-12-01,22:03:44.000,335,11164011,109725,0,1764626623,13802.140359199992,-47.050898879999295,53007.73475688001 2025-12-01,22:03:45.000,335,11163975,110205,0,1764626624,13802.106677650001,-47.100242790002085,53007.720782640004 2025-12-01,22:03:46.000,335,11163977,109925,0,1764626625,13802.120150269991,-47.18483235000167,53007.7068084 2025-12-01,22:03:47.000,335,11163979,109805,0,1764626626,13802.106677650001,-47.234176259997184,53007.73475688001 2025-12-01,22:03:48.000,335,11164061,109765,0,1764626627,13802.059523479991,-47.29761842999869,53007.741744000006 2025-12-01,22:03:49.000,335,11164040,109845,0,1764626628,13802.086468720001,-47.37515885999892,53007.73475688001 2025-12-01,22:03:50.000,335,11164000,109965,0,1764626629,13802.120150269991,-47.410404509995715,53007.75571824 2025-12-01,22:03:51.000,335,11164060,109885,0,1764626630,13802.079732409991,-47.48089580999658,53007.741744000006 2025-12-01,22:03:52.000,335,11164061,109925,0,1764626631,13802.093205029996,-47.48089580999658,53007.76270536001 2025-12-01,22:03:53.000,335,11164055,109765,0,1764626632,13802.066259790001,-47.54433797999809,53007.790653840006 2025-12-01,22:03:54.000,335,11164008,109925,0,1764626633,13802.012369309996,-47.4949940699953,53007.71379552001 2025-12-01,22:03:55.000,335,11164082,109845,0,1764626634,13801.998896689991,-47.452699289999146,53007.769692480004 2025-12-01,22:03:56.000,335,11164003,109765,0,1764626635,13801.951742519996,-47.396306249997,53007.7766796 2025-12-01,22:03:57.000,335,11164086,109565,0,1764626636,13801.96521514,-47.32581494999613,53007.7766796 2025-12-01,22:03:58.000,335,11164030,109885,0,1764626637,13801.95847882999,-47.227127129997825,53007.75571824 2025-12-01,22:03:59.000,335,11163962,109725,0,1764626638,13801.951742519996,-47.14253756999824,53007.720782640004 2025-12-01,22:04:00.000,335,11164028,109565,0,1764626639,13801.88437942,-47.06499713999801,53007.73475688001 2025-12-01,22:04:01.000,335,11164026,109525,0,1764626640,13801.88437942,-46.94516193000163,53007.74873112 2025-12-01,22:04:02.000,335,11163985,109885,0,1764626641,13801.830488939995,-46.89581801999884,53007.69982128 2025-12-01,22:04:03.000,335,11164053,110005,0,1764626642,13801.830488939995,-46.8041793299999,53007.69982128 2025-12-01,22:04:04.000,335,11164049,109725,0,1764626643,13801.84396156,-46.73368802999903,53007.7068084 2025-12-01,22:04:05.000,335,11164020,109805,0,1764626644,13801.790071079995,-46.67729498999688,53007.671872800005 2025-12-01,22:04:06.000,335,11163938,109925,0,1764626645,13801.79680738999,-46.71254064000095,53007.7068084 2025-12-01,22:04:07.000,335,11164075,109565,0,1764626646,13801.8035437,-46.71254064000095,53007.69283416001 2025-12-01,22:04:08.000,335,11163982,109645,0,1764626647,13801.81701631999,-46.72663889999967,53007.67885992 2025-12-01,22:04:09.000,335,11164053,109925,0,1764626648,13801.82375263,-46.79008107000118,53007.73475688001 2025-12-01,22:04:10.000,335,11164061,109805,0,1764626649,13801.82375263,-46.85352323999541,53007.71379552001 2025-12-01,22:04:11.000,335,11163987,109485,0,1764626650,13801.850697869995,-46.91696540999692,53007.720782640004 2025-12-01,22:04:12.000,335,11163975,109845,0,1764626651,13801.810280009995,-47.01565322999522,53007.7068084 2025-12-01,22:04:13.000,335,11163951,109485,0,1764626652,13801.83722524999,-47.14253756999824,53007.66488568001 2025-12-01,22:04:14.000,335,11163959,109925,0,1764626653,13801.830488939995,-47.170734089995676,53007.69982128 2025-12-01,22:04:15.000,335,11164027,109685,0,1764626654,13801.76312584,-47.31876581999677,53007.6369372 2025-12-01,22:04:16.000,335,11163976,109725,0,1764626655,13801.76312584,-47.403355379996356,53007.671872800005 2025-12-01,22:04:17.000,335,11163980,109925,0,1764626656,13801.76312584,-47.47384667999722,53007.66488568001 2025-12-01,22:04:18.000,335,11164070,109885,0,1764626657,13801.71597166999,-47.509092330001295,53007.65789856 2025-12-01,22:04:19.000,335,11164002,109565,0,1764626658,13801.729444289995,-47.52319059000001,53007.65091144 2025-12-01,22:04:20.000,335,11163967,109845,0,1764626659,13801.73618059999,-47.502043200001935,53007.60898872 2025-12-01,22:04:21.000,335,11164037,109405,0,1764626660,13801.71597166999,-47.4949940699953,53007.56706600001 2025-12-01,22:04:22.000,335,11163934,109765,0,1764626661,13801.72270798,-47.48794493999594,53007.60898872 2025-12-01,22:04:23.000,335,11164048,109885,0,1764626662,13801.70249905,-47.403355379996356,53007.61597584001 2025-12-01,22:04:24.000,335,11164039,109925,0,1764626663,13801.709235359995,-47.33286407999549,53007.61597584001 2025-12-01,22:04:25.000,335,11164010,109805,0,1764626664,13801.729444289995,-47.24122538999654,53007.59501448001 2025-12-01,22:04:26.000,335,11164037,109725,0,1764626665,13801.709235359995,-47.12139018000016,53007.59501448001 2025-12-01,22:04:27.000,335,11164068,109645,0,1764626666,13801.76312584,-47.02975149000122,53007.59501448001 2025-12-01,22:04:28.000,335,11163972,109485,0,1764626667,13801.75638952999,414.4979370000001,53007.553091760004 2025-12-01,22:04:29.000,335,11163946,109565,0,1764626668,13801.79680738999,-46.9028671499982,53007.60898872 2025-12-01,22:04:30.000,335,11163960,109685,0,1764626669,13801.76312584,-46.818277589998615,53007.58104024 2025-12-01,22:04:31.000,335,11163999,109885,0,1764626670,13801.749653219995,-46.70549151000159,53007.56007888 2025-12-01,22:04:32.000,335,11163974,109845,0,1764626671,13801.78333477,-46.635000210000726,53007.602001600004 2025-12-01,22:04:33.000,335,11164031,109645,0,1764626672,13801.769862149995,-46.585656299997936,53007.5321304 2025-12-01,22:04:34.000,335,11163970,109925,0,1764626673,13801.76312584,-46.5574597800005,53007.54610464001 2025-12-01,22:04:35.000,335,11164050,109725,0,1764626674,13801.77659845999,-46.585656299997936,53007.504181920005 2025-12-01,22:04:36.000,335,11164046,109765,0,1764626675,13801.76312584,-46.5574597800005,53007.47623344001 2025-12-01,22:04:37.000,335,11164034,109645,0,1764626676,13801.71597166999,-46.50106673999835,53007.49719480001 2025-12-01,22:04:38.000,335,11163945,109845,0,1764626677,13801.64187226,-46.52926325999579,53007.4622592 2025-12-01,22:04:39.000,335,11164015,109725,0,1764626678,13801.64187226,-46.50106673999835,53007.504181920005 2025-12-01,22:04:40.000,335,11163990,109685,0,1764626679,13801.62166333,-46.50811586999771,53007.4622592 2025-12-01,22:04:41.000,335,11163986,109685,0,1764626680,13801.59471808999,-46.47991935000027,53007.44828496001 2025-12-01,22:04:42.000,335,11164025,109885,0,1764626681,13801.57450915999,-46.47991935000027,53007.46924632 2025-12-01,22:04:43.000,335,11163979,109805,0,1764626682,13801.61492701999,-46.4446736999962,53007.42033648 2025-12-01,22:04:44.000,335,11163982,109765,0,1764626683,13801.57450915999,-46.465821090001555,53007.42732360001 2025-12-01,22:04:45.000,335,11164028,109925,0,1764626684,13801.561036539999,-46.458771960002196,53007.41334936 2025-12-01,22:04:46.000,335,11163948,109925,0,1764626685,13801.601454399999,-46.48696847999963,53007.37841376001 2025-12-01,22:04:47.000,335,11164000,109565,0,1764626686,13801.65534487999,-46.50106673999835,53007.36443952 2025-12-01,22:04:48.000,335,11163971,109845,0,1764626687,13801.729444289995,-46.50106673999835,53007.35046528 2025-12-01,22:04:49.000,335,11163944,109885,0,1764626688,13801.790071079995,-46.536312389995146,53007.35046528 2025-12-01,22:04:50.000,335,11163993,109885,0,1764626689,13801.84396156,-46.56450890999986,53007.3225168 2025-12-01,22:04:51.000,335,11163951,109485,0,1764626690,13801.870906799995,-46.585656299997936,53007.35046528 2025-12-01,22:04:52.000,335,11163998,109725,0,1764626691,13801.91806096999,-46.6561475999988,53007.28059408001 2025-12-01,22:04:53.000,335,11163955,109845,0,1764626692,13801.92479728,-46.6913932499956,53007.35046528 2025-12-01,22:04:54.000,335,11163972,109805,0,1764626693,13802.005633,-46.75483541999711,53007.31552968 2025-12-01,22:04:55.000,335,11164053,110045,0,1764626694,13802.059523479991,-46.88876888999948,53007.31552968 2025-12-01,22:04:56.000,335,11164052,109805,0,1764626695,13802.099941339991,414.49088787000073,53007.30854256001 2025-12-01,22:04:57.000,335,11163982,109605,0,1764626696,13802.120150269991,-47.050898879999295,53007.27360696 2025-12-01,22:04:58.000,335,11164043,109925,0,1764626697,13802.194249679997,-47.15663582999696,53007.35046528 2025-12-01,22:04:59.000,335,11163993,109645,0,1764626698,13802.221194919992,-47.21302886999911,53007.28059408001 2025-12-01,22:05:00.000,335,11163969,109725,0,1764626699,13802.207722300001,-47.31876581999677,53007.25963272001 2025-12-01,22:05:01.000,335,11164039,109485,0,1764626700,13802.241403849992,-47.36810972999956,53007.30854256001 2025-12-01,22:05:02.000,335,11164039,109925,0,1764626701,13802.214458609997,-47.459748419998505,53007.32950392001 2025-12-01,22:05:03.000,335,11163985,109885,0,1764626702,13802.214458609997,-47.516141460000654,53007.238671360006 2025-12-01,22:05:04.000,335,11164014,109725,0,1764626703,13802.207722300001,-47.53728884999873,53007.238671360006 2025-12-01,22:05:05.000,335,11164040,109725,0,1764626704,13802.248140160002,-47.55138710999745,53007.287581200006 2025-12-01,22:05:06.000,335,11163987,109845,0,1764626705,13802.207722300001,-47.55843623999681,53007.3225168 2025-12-01,22:05:07.000,335,11164024,109605,0,1764626706,13802.234667539997,-47.55138710999745,53007.3225168 2025-12-01,22:05:08.000,335,11164047,109725,0,1764626707,13802.241403849992,-47.48794493999594,53007.27360696 2025-12-01,22:05:09.000,335,11164020,109885,0,1764626708,13802.241403849992,-47.48794493999594,53007.266619840004 2025-12-01,22:05:10.000,335,11164027,109965,0,1764626709,13802.214458609997,-47.43155190000107,53007.23168424001 2025-12-01,22:05:11.000,335,11164032,109805,0,1764626710,13802.241403849992,-47.35401147000084,53007.27360696 2025-12-01,22:05:12.000,335,11163999,109765,0,1764626711,13802.302030639992,-47.29056929999933,53007.22469712 2025-12-01,22:05:13.000,335,11164042,109645,0,1764626712,13802.328975880002,-47.227127129997825,53007.23168424001 2025-12-01,22:05:14.000,335,11164078,110005,0,1764626713,13802.382866359992,-47.12843930999952,53007.22469712 2025-12-01,22:05:15.000,335,11164031,109805,0,1764626714,13802.423284219993,-47.07204626999737,53007.29456832 2025-12-01,22:05:16.000,335,11164031,109765,0,1764626715,13802.470438390003,-46.98040757999843,53007.22469712 2025-12-01,22:05:17.000,335,11164016,109925,0,1764626716,13802.497383629998,-46.9028671499982,53007.266619840004 2025-12-01,22:05:18.000,335,11163970,109925,0,1764626717,13802.531065179988,-46.79713020000054,53007.30155544 2025-12-01,22:05:19.000,335,11164062,109885,0,1764626718,13802.584955659993,-46.78303194000182,53007.27360696 2025-12-01,22:05:20.000,335,11163967,109845,0,1764626719,13802.632109829989,-46.72663889999967,53007.29456832 2025-12-01,22:05:21.000,335,11163987,109685,0,1764626720,13802.659055069998,-46.67024585999752,53007.25963272001 2025-12-01,22:05:22.000,335,11164029,109565,0,1764626721,13802.672527689989,-46.56450890999986,53007.25963272001 2025-12-01,22:05:23.000,335,11164015,109645,0,1764626722,13802.679263999999,-46.55041065000114,53007.217710000004 2025-12-01,22:05:24.000,335,11163987,109805,0,1764626723,13802.665791379994,-46.465821090001555,53007.25963272001 2025-12-01,22:05:25.000,335,11164008,109925,0,1764626724,13802.699472929999,-46.416477179998765,53007.27360696 2025-12-01,22:05:26.000,335,11163985,109645,0,1764626725,13802.672527689989,-46.31778936000046,53007.27360696 2025-12-01,22:05:27.000,335,11163996,109925,0,1764626726,13802.686000309994,-46.28959283999575,53007.266619840004 2025-12-01,22:05:28.000,335,11164039,109725,0,1764626727,13802.692736619989,-46.21205240999552,53007.31552968 2025-12-01,22:05:29.000,335,11164005,109805,0,1764626728,13802.679263999999,-46.16975762999937,53007.27360696 2025-12-01,22:05:30.000,335,11163985,109725,0,1764626729,13802.712945549989,-46.190905019997444,53007.30854256001 2025-12-01,22:05:31.000,335,11164039,109965,0,1764626730,13802.746627099994,-46.190905019997444,53007.28059408001 2025-12-01,22:05:32.000,335,11163956,109885,0,1764626731,13802.75336340999,-46.14156111000193,53007.30155544 2025-12-01,22:05:33.000,335,11163971,109725,0,1764626732,13802.780308649999,-46.14156111000193,53007.287581200006 2025-12-01,22:05:34.000,335,11164040,109925,0,1764626733,13802.820726509999,-46.14861024000129,53007.266619840004 2025-12-01,22:05:35.000,335,11163978,109485,0,1764626734,13802.867880679994,-46.190905019997444,53007.27360696 2025-12-01,22:05:36.000,335,11163982,109725,0,1764626735,13802.93524377999,-46.21205240999552,53007.287581200006 2025-12-01,22:05:37.000,335,11164078,109725,0,1764626736,13802.968925329995,-46.26139631999831,53007.238671360006 2025-12-01,22:05:38.000,335,11163988,109725,0,1764626737,13803.03628842999,-46.28254370999639,53007.35745240001 2025-12-01,22:05:39.000,335,11163973,109685,0,1764626738,13803.069969979995,-46.30369110000174,53007.28059408001 2025-12-01,22:05:40.000,335,11164035,109725,0,1764626739,13803.110387839995,-46.35303500999726,53007.30155544 2025-12-01,22:05:41.000,335,11164014,109445,0,1764626740,13803.171014629996,-46.416477179998765,53007.31552968 2025-12-01,22:05:42.000,335,11163966,109685,0,1764626741,13803.22490511,-46.472870220000914,53007.37841376001 2025-12-01,22:05:43.000,335,11164048,109645,0,1764626742,13803.24511404,-46.536312389995146,53007.35046528 2025-12-01,22:05:44.000,335,11163993,110045,0,1764626743,13803.26532297,-46.57155803999922,53007.35745240001 2025-12-01,22:05:45.000,335,11163966,109805,0,1764626744,13803.26532297,-46.67729498999688,53007.35046528 2025-12-01,22:05:46.000,335,11164026,109605,0,1764626745,13803.24511404,-46.75483541999711,53007.385400880004 2025-12-01,22:05:47.000,335,11163988,109645,0,1764626746,13803.258586659991,-46.761884549996466,53007.406362240006 2025-12-01,22:05:48.000,335,11163998,109725,0,1764626747,13803.18448725,-46.825326719997975,53007.41334936 2025-12-01,22:05:49.000,335,11164019,109805,0,1764626748,13803.16427832,-46.85352323999541,53007.42033648 2025-12-01,22:05:50.000,335,11164040,109565,0,1764626749,13803.15754200999,-46.85352323999541,53007.44828496001 2025-12-01,22:05:51.000,335,11163984,109685,0,1764626750,13803.11712414999,-46.825326719997975,53007.42033648 2025-12-01,22:05:52.000,335,11163991,109765,0,1764626751,13803.06323367,-46.84647410999605,53007.44828496001 2025-12-01,22:05:53.000,335,11163975,109965,0,1764626752,13803.05649735999,-46.811228459999256,53007.455272080006 2025-12-01,22:05:54.000,335,11163947,109485,0,1764626753,13803.04302474,-46.768933679995826,53007.46924632 2025-12-01,22:05:55.000,335,11163974,109725,0,1764626754,13803.009343189995,-46.68434411999624,53007.504181920005 2025-12-01,22:05:56.000,335,11163964,109725,0,1764626755,13803.02281581,-46.62795108000137,53007.51116904 2025-12-01,22:05:57.000,335,11163950,109565,0,1764626756,13803.05649735999,-46.55041065000114,53007.51815616 2025-12-01,22:05:58.000,335,11163992,109925,0,1764626757,13803.09691521999,-46.49401760999899,53007.56007888 2025-12-01,22:05:59.000,335,11163979,109605,0,1764626758,13803.110387839995,-46.40237892000005,53007.622962960006 2025-12-01,22:06:00.000,335,11163950,109925,0,1764626759,13803.171014629996,-46.32483848999982,53007.574053120006 2025-12-01,22:06:01.000,335,11164024,109645,0,1764626760,13803.22490511,-46.26844544999767,53007.58802736 2025-12-01,22:06:02.000,335,11163981,109645,0,1764626761,13803.292268209996,-46.21205240999552,53007.56706600001 2025-12-01,22:06:03.000,335,11164006,109925,0,1764626762,13803.393312859997,-46.176806759998726,53007.59501448001 2025-12-01,22:06:04.000,335,11163992,110005,0,1764626763,13803.440467029992,-46.127462849995936,53007.65789856 2025-12-01,22:06:05.000,335,11163997,109725,0,1764626764,13803.501093819992,-46.07106981000106,53007.71379552001 2025-12-01,22:06:06.000,335,11164034,109925,0,1764626765,13803.548247990002,-46.11336458999722,53007.69283416001 2025-12-01,22:06:07.000,335,11164054,109925,0,1764626766,13803.629083710002,-46.064020680001704,53007.7068084 2025-12-01,22:06:08.000,335,11163978,109925,0,1764626767,13803.696446809998,-46.07811894000042,53007.73475688001 2025-12-01,22:06:09.000,335,11164042,109845,0,1764626768,13803.770546219988,-46.134511979995295,53007.76270536001 2025-12-01,22:06:10.000,335,11164015,109885,0,1764626769,13803.757073599998,-46.12041371999658,53007.83257656001 2025-12-01,22:06:11.000,335,11163997,109805,0,1764626770,13803.757073599998,-46.16975762999937,53007.88148640001 2025-12-01,22:06:12.000,335,11164032,109685,0,1764626771,13803.824436699993,-46.16975762999937,53007.87449928 2025-12-01,22:06:13.000,335,11163990,109885,0,1764626772,13803.851381939989,-46.240248930000234,53007.909434880006 2025-12-01,22:06:14.000,335,11163944,109805,0,1764626773,13803.871590869989,-46.29664196999511,53007.92340912 2025-12-01,22:06:15.000,335,11164096,109485,0,1764626774,13803.905272419994,-46.33188761999918,53007.93039624001 2025-12-01,22:06:16.000,335,11163985,109845,0,1764626775,13803.938953969999,-46.43057543999748,53008.00026744001 2025-12-01,22:06:17.000,335,11163946,109805,0,1764626776,13803.999580759999,-46.465821090001555,53007.97231896 2025-12-01,22:06:18.000,335,11164027,109725,0,1764626777,13804.026525999994,-46.536312389995146,53008.02821592001 2025-12-01,22:06:19.000,335,11163994,109485,0,1764626778,13804.07368016999,-46.61385281999537,53008.04917728001 2025-12-01,22:06:20.000,335,11163975,109925,0,1764626779,13804.147779579995,-46.73368802999903,53008.02821592001 2025-12-01,22:06:21.000,335,11164020,109765,0,1764626780,13804.1612522,-46.768933679995826,53008.0911 2025-12-01,22:06:22.000,335,11163996,109765,0,1764626781,13804.23535160999,-46.860572370002046,53008.0911 2025-12-01,22:06:23.000,335,11163951,109685,0,1764626782,13804.31618732999,-46.93811280000227,53008.105074240004 2025-12-01,22:06:24.000,335,11163952,109525,0,1764626783,13804.38355043,-46.98745670999779,53008.174945440005 2025-12-01,22:06:25.000,335,11163965,109725,0,1764626784,13804.41723197999,-47.001554969996505,53008.2308424 2025-12-01,22:06:26.000,335,11163991,109805,0,1764626785,13804.457649839991,-47.001554969996505,53008.20289392 2025-12-01,22:06:27.000,335,11163991,109845,0,1764626786,13804.538485559991,-47.02270236000186,53008.27975224 2025-12-01,22:06:28.000,335,11164025,109485,0,1764626787,13804.585639730001,-47.06499713999801,53008.20988104 2025-12-01,22:06:29.000,335,11164005,109725,0,1764626788,13804.619321279992,-46.96630931999971,53008.272765120004 2025-12-01,22:06:30.000,335,11164027,109725,0,1764626789,13804.679948069992,-46.9028671499982,53008.32167496 2025-12-01,22:06:31.000,335,11164023,109725,0,1764626790,13804.774256409997,-46.83942497999669,53008.3705848 2025-12-01,22:06:32.000,335,11163985,109845,0,1764626791,13804.848355820002,-46.71958977000031,53008.37757192 2025-12-01,22:06:33.000,335,11163962,109765,0,1764626792,13804.882037369993,-46.61385281999537,53008.391546160005 2025-12-01,22:06:34.000,335,11164009,109725,0,1764626793,13804.989818329988,-46.48696847999963,53008.440456000004 2025-12-01,22:06:35.000,335,11163988,109965,0,1764626794,13805.050445119989,-46.33893674999854,53008.412507520006 2025-12-01,22:06:36.000,335,11163921,109725,0,1764626795,13805.063917739993,-46.190905019997444,53008.412507520006 2025-12-01,22:06:37.000,335,11163998,109845,0,1764626796,13805.178435009999,-46.04992241999571,53008.46840448 2025-12-01,22:06:38.000,335,11163999,109845,0,1764626797,13805.25253441999,-45.88074329999654,53008.50334008001 2025-12-01,22:06:39.000,335,11163970,109685,0,1764626798,13805.31316120999,-45.775006349998876,53008.559237040005 2025-12-01,22:06:40.000,335,11163961,110045,0,1764626799,13805.427678479995,-45.66222027000185,53008.510327200005 2025-12-01,22:06:41.000,335,11164017,109605,0,1764626800,13805.468096339995,-45.52123767000012,53008.57321128001 2025-12-01,22:06:42.000,335,11163979,109725,0,1764626801,13805.55566836999,-45.45779549999861,53008.57321128001 2025-12-01,22:06:43.000,335,11163989,109645,0,1764626802,13805.68365826,-45.43664811000053,53008.63609536 2025-12-01,22:06:44.000,335,11164009,109605,0,1764626803,13805.70386719,-45.38730419999774,53008.67103096001 2025-12-01,22:06:45.000,335,11164024,109645,0,1764626804,13805.777966599991,-45.330911159995594,53008.6850052 2025-12-01,22:06:46.000,335,11163998,109765,0,1764626805,13805.879011249992,-45.380255069998384,53008.7548764 2025-12-01,22:06:47.000,335,11163976,109885,0,1764626806,13805.986792210002,-45.40845158999582,53008.76885064001 2025-12-01,22:06:48.000,335,11164047,109925,0,1764626807,13806.067627930002,-45.50009028000204,53008.8247476 2025-12-01,22:06:49.000,335,11164040,109565,0,1764626808,13806.087836860002,-45.57058157999563,53008.85269608 2025-12-01,22:06:50.000,335,11164009,110005,0,1764626809,13806.134991029998,-45.69746591999865,53008.85269608 2025-12-01,22:06:51.000,335,11163929,109885,0,1764626810,13806.134991029998,-45.80320286999631,53008.90160592 2025-12-01,22:06:52.000,335,11164001,109605,0,1764626811,13806.182145199993,-45.90189069000189,53008.92256728 2025-12-01,22:06:53.000,335,11164018,109565,0,1764626812,13806.155199959998,-46.02172589999827,53008.97147712 2025-12-01,22:06:54.000,335,11163961,109805,0,1764626813,13806.161936269993,-46.16270850000001,53009.02038696 2025-12-01,22:06:55.000,335,11163940,109725,0,1764626814,13806.161936269993,-46.25434718999895,53008.97846424 2025-12-01,22:06:56.000,335,11164021,109925,0,1764626815,13806.128254720003,-46.3459858799979,53008.964490000006 2025-12-01,22:06:57.000,335,11163950,109885,0,1764626816,13806.114782099998,-46.40237892000005,53009.02737408 2025-12-01,22:06:58.000,335,11163954,109645,0,1764626817,13806.094573169998,-46.458771960002196,53009.013399840005 2025-12-01,22:06:59.000,335,11164041,109805,0,1764626818,13806.000264829992,-46.49401760999899,53009.0692968 2025-12-01,22:07:00.000,335,11164033,109845,0,1764626819,13806.060891619993,-46.472870220000914,53009.03436120001 2025-12-01,22:07:01.000,335,11163951,109565,0,1764626820,13806.047419000002,-46.465821090001555,53009.07628392001 2025-12-01,22:07:02.000,335,11164014,109765,0,1764626821,13805.980055899992,-46.465821090001555,53009.111219520004 2025-12-01,22:07:03.000,335,11163933,109885,0,1764626822,13806.027210070002,-46.423526309998124,53009.09724528 2025-12-01,22:07:04.000,335,11163967,109685,0,1764626823,13806.013737449997,-46.38123153000197,53009.132180880006 2025-12-01,22:07:05.000,335,11164043,109685,0,1764626824,13806.020473759992,-46.374182399995334,53009.12519376001 2025-12-01,22:07:06.000,335,11163970,109765,0,1764626825,13806.033946379997,-46.29664196999511,53009.111219520004 2025-12-01,22:07:07.000,335,11163990,109805,0,1764626826,13806.047419000002,-46.26139631999831,53009.132180880006 2025-12-01,22:07:08.000,335,11163981,109725,0,1764626827,13806.114782099998,-46.240248930000234,53009.16012936 2025-12-01,22:07:09.000,335,11163948,109765,0,1764626828,13806.161936269993,-46.190905019997444,53009.181090720005 2025-12-01,22:07:10.000,335,11164009,109565,0,1764626829,13806.155199959998,-46.14861024000129,53009.181090720005 2025-12-01,22:07:11.000,335,11163994,109885,0,1764626830,13806.141727339993,-46.12041371999658,53009.139168 2025-12-01,22:07:12.000,335,11163932,109845,0,1764626831,13806.209090439988,-46.08516806999978,53009.20205208001 2025-12-01,22:07:13.000,335,11163954,109805,0,1764626832,13806.215826749998,-46.064020680001704,53009.2090392 2025-12-01,22:07:14.000,335,11164013,109845,0,1764626833,13806.222563059993,-46.07106981000106,53009.230000560005 2025-12-01,22:07:15.000,335,11163984,109805,0,1764626834,13806.195617819998,-46.03582415999699,53009.20205208001 2025-12-01,22:07:16.000,335,11163970,109565,0,1764626835,13806.215826749998,-46.014676769998914,53009.24397480001 2025-12-01,22:07:17.000,335,11164013,109925,0,1764626836,13806.249508299989,-46.007627639999555,53009.25096192001 2025-12-01,22:07:18.000,335,11163951,109925,0,1764626837,13806.256244609998,-46.02877502999763,53009.24397480001 2025-12-01,22:07:19.000,335,11163947,109885,0,1764626838,13806.269717229989,-46.03582415999699,53009.23698768 2025-12-01,22:07:20.000,335,11163926,109805,0,1764626839,13806.236035679998,-45.965332859996124,53009.299871760006 2025-12-01,22:07:21.000,335,11163984,109765,0,1764626840,13806.262980919993,-45.98648025000148,53009.29288464001 2025-12-01,22:07:22.000,335,11163921,109765,0,1764626841,13806.249508299989,-45.99352938000084,53009.33480736 2025-12-01,22:07:23.000,335,11164009,109645,0,1764626842,13806.256244609998,-45.97943112000212,53009.36275584 2025-12-01,22:07:24.000,335,11163941,109885,0,1764626843,13806.343816639994,-46.02172589999827,53009.39070432001 2025-12-01,22:07:25.000,335,11164077,109765,0,1764626844,13806.397707119999,-46.11336458999722,53009.348781600005 2025-12-01,22:07:26.000,335,11164017,109565,0,1764626845,13806.384234499994,-46.134511979995295,53009.41166568001 2025-12-01,22:07:27.000,335,11163931,109805,0,1764626846,13806.45159759999,-46.20500327999616,53009.41166568001 2025-12-01,22:07:28.000,335,11163980,109845,0,1764626847,13806.465070219994,-46.28959283999575,53009.397691440005 2025-12-01,22:07:29.000,335,11164028,109725,0,1764626848,13806.458333909999,-46.40237892000005,53009.43961416001 2025-12-01,22:07:30.000,335,11163994,109605,0,1764626849,13806.458333909999,-46.43762456999684,53009.43262704 2025-12-01,22:07:31.000,335,11163986,109885,0,1764626850,13806.586323799995,-46.49401760999899,53009.467562640006 2025-12-01,22:07:32.000,335,11164040,109765,0,1764626851,13806.525697009994,-46.642049340000085,53009.41865280001 2025-12-01,22:07:33.000,335,11164032,109925,0,1764626852,13806.545905939995,-46.698442380002234,53009.40467856 2025-12-01,22:07:34.000,335,11163936,109925,0,1764626853,13806.57958749,-46.775982809995185,53009.4535884 2025-12-01,22:07:35.000,335,11163993,109605,0,1764626854,13806.59979642,-46.85352323999541,53009.47454976 2025-12-01,22:07:36.000,335,11163987,109805,0,1764626855,13806.586323799995,-46.88876888999948,53009.4535884 2025-12-01,22:07:37.000,335,11163946,109965,0,1764626856,13806.59306010999,-46.92401453999628,53009.50249824 2025-12-01,22:07:38.000,335,11163956,109725,0,1764626857,13806.59306010999,-46.98745670999779,53009.5234596 2025-12-01,22:07:39.000,335,11164037,109645,0,1764626858,13806.586323799995,-46.994505839997146,53009.53743384001 2025-12-01,22:07:40.000,335,11164012,109805,0,1764626859,13806.626741659995,-47.02270236000186,53009.53044672 2025-12-01,22:07:41.000,335,11163938,109685,0,1764626860,13806.606532729995,-47.057948009998654,53009.5234596 2025-12-01,22:07:42.000,335,11164028,109645,0,1764626861,13806.55937856,-47.01565322999522,53009.55140808 2025-12-01,22:07:43.000,335,11163954,109765,0,1764626862,13806.64021428,-47.008604099995864,53009.55140808 2025-12-01,22:07:44.000,335,11163950,109685,0,1764626863,13806.65368689999,-46.98745670999779,53009.58634368001 2025-12-01,22:07:45.000,335,11163984,109565,0,1764626864,13806.667159519995,-46.93811280000227,53009.5933308 2025-12-01,22:07:46.000,335,11163974,109685,0,1764626865,13806.73452261999,-46.91696540999692,53009.62127928 2025-12-01,22:07:47.000,335,11163991,109845,0,1764626866,13806.768204169995,-46.874670630000765,53009.60031792 2025-12-01,22:07:48.000,335,11164008,109605,0,1764626867,13806.828830959996,-46.79008107000118,53009.67018912 2025-12-01,22:07:49.000,335,11163957,109765,0,1764626868,13806.956820849991,-46.71254064000095,53009.69115048 2025-12-01,22:07:50.000,335,11163941,109725,0,1764626869,13807.010711329996,-46.67024585999752,53009.74704744001 2025-12-01,22:07:51.000,335,11164062,109645,0,1764626870,13807.118492289992,-46.5574597800005,53009.75403456001 2025-12-01,22:07:52.000,335,11163997,109565,0,1764626871,13807.246482180002,-46.465821090001555,53009.75403456001 2025-12-01,22:07:53.000,335,11163956,110085,0,1764626872,13807.414889929998,-46.38828066000133,53009.79595728001 2025-12-01,22:07:54.000,335,11163999,109645,0,1764626873,13807.529407199989,-46.226150670001516,53009.82390576001 2025-12-01,22:07:55.000,335,11163936,109925,0,1764626874,13807.69781495,-46.15565937000065,53009.87980272 2025-12-01,22:07:56.000,335,11163932,109925,0,1764626875,13807.7988596,-46.04992241999571,53009.92172544001 2025-12-01,22:07:57.000,335,11163999,109805,0,1764626876,13807.906640559995,-45.93713633999869,53009.9077512 2025-12-01,22:07:58.000,335,11164019,109725,0,1764626877,13808.027894139996,-45.767957219999516,53009.99858376 2025-12-01,22:07:59.000,335,11163990,109725,0,1764626878,13808.128938789996,-45.67631853000057,53010.09640344 2025-12-01,22:08:00.000,335,11164035,109885,0,1764626879,13808.223247130001,-45.56353244999627,53010.138326160006 2025-12-01,22:08:01.000,335,11164037,109725,0,1764626880,13808.283873920001,-45.43664811000053,53010.21518448 2025-12-01,22:08:02.000,335,11164022,109725,0,1764626881,13808.331028089997,-45.30976376999752,53010.2221716 2025-12-01,22:08:03.000,335,11164036,109805,0,1764626882,13808.384918570002,-45.22517420999793,53010.2920428 2025-12-01,22:08:04.000,335,11164053,109725,0,1764626883,13808.391654879997,-45.10533900000155,53010.32697840001 2025-12-01,22:08:05.000,335,11164023,109725,0,1764626884,13808.432072739997,-45.01370030999533,53010.361914 2025-12-01,22:08:06.000,335,11164051,109805,0,1764626885,13808.472490599997,-44.957307270000456,53010.34095264 2025-12-01,22:08:07.000,335,11164053,110085,0,1764626886,13808.479226909993,-44.85157031999552,53010.44575944001 2025-12-01,22:08:08.000,335,11164050,109565,0,1764626887,13808.492699529997,-44.8374720599968,53010.45973368 2025-12-01,22:08:09.000,335,11163941,109765,0,1764626888,13808.546590010003,-44.80927553999936,53010.55056624 2025-12-01,22:08:10.000,335,11164033,109925,0,1764626889,13808.539853699993,-44.82337379999808,53010.52960488 2025-12-01,22:08:11.000,335,11164063,109645,0,1764626890,13808.546590010003,-44.87271771000087,53010.59947608 2025-12-01,22:08:12.000,335,11163980,109765,0,1764626891,13808.566798939988,-44.907963359997666,53010.66934728 2025-12-01,22:08:13.000,335,11164037,109645,0,1764626892,13808.506172150002,-45.00665117999597,53010.6064632 2025-12-01,22:08:14.000,335,11164032,109565,0,1764626893,13808.539853699993,-45.11943726000027,53010.66236016001 2025-12-01,22:08:15.000,335,11163958,109685,0,1764626894,13808.492699529997,-45.196977690000494,53010.68332152001 2025-12-01,22:08:16.000,335,11163995,109965,0,1764626895,13808.485963220002,-45.27451812000072,53010.75319272001 2025-12-01,22:08:17.000,335,11164054,109845,0,1764626896,13808.438809049992,-45.429598980001174,53010.76017984001 2025-12-01,22:08:18.000,335,11164024,109765,0,1764626897,13808.364709640002,-45.556483319996914,53010.75319272001 2025-12-01,22:08:19.000,335,11164006,109645,0,1764626898,13808.310819159997,-45.67631853000057,53010.77415408 2025-12-01,22:08:20.000,335,11164000,109765,0,1764626899,13808.277137609992,-45.79615373999695,53010.76716696 2025-12-01,22:08:21.000,335,11164018,109765,0,1764626900,13808.223247130001,-45.90189069000189,53010.85101240001 2025-12-01,22:08:22.000,335,11163962,109685,0,1764626901,13808.149147719996,-45.94418546999805,53010.8160768 2025-12-01,22:08:23.000,335,11164034,109845,0,1764626902,13808.088520929996,-46.02877502999763,53010.857999520005 2025-12-01,22:08:24.000,335,11164032,109925,0,1764626903,13808.048103069996,-46.07811894000042,53010.84402528 2025-12-01,22:08:25.000,335,11164047,109565,0,1764626904,13808.007685209996,-46.07106981000106,53010.84402528 2025-12-01,22:08:26.000,335,11164031,109925,0,1764626905,13807.93358579999,-46.08516806999978,53010.86498664 2025-12-01,22:08:27.000,335,11163943,109445,0,1764626906,13807.89990425,-46.09221719999914,53010.87197376 2025-12-01,22:08:28.000,335,11163947,109565,0,1764626907,13807.825804839995,-46.02877502999763,53010.857999520005 2025-12-01,22:08:29.000,335,11163960,109885,0,1764626908,13807.77865067,-45.97238198999548,53010.92787072001 2025-12-01,22:08:30.000,335,11164025,109725,0,1764626909,13807.744969119994,-45.91598895000061,53010.857999520005 2025-12-01,22:08:31.000,335,11164034,109605,0,1764626910,13807.704551259994,-45.824350260001665,53010.906909360005 2025-12-01,22:08:32.000,335,11163985,109645,0,1764626911,13807.677606019999,-45.65517113999522,53010.87896088001 2025-12-01,22:08:33.000,335,11163968,109885,0,1764626912,13807.643924469994,-45.56353244999627,53010.92088360001 2025-12-01,22:08:34.000,335,11164022,109805,0,1764626913,13807.664133399994,-45.422549850001815,53010.86498664 2025-12-01,22:08:35.000,335,11164068,109925,0,1764626914,13807.664133399994,-45.30271463999816,53010.89992224001 2025-12-01,22:08:36.000,335,11163974,109885,0,1764626915,13807.65066077999,-45.182879430001776,53010.89293512 2025-12-01,22:08:37.000,335,11164048,109725,0,1764626916,13807.684342329994,-45.16878116999578,53010.87197376 2025-12-01,22:08:38.000,335,11164020,109525,0,1764626917,13807.684342329994,-45.07714247999684,53010.92088360001 2025-12-01,22:08:39.000,335,11163992,109765,0,1764626918,13807.684342329994,-45.04189683000004,53010.93485784 2025-12-01,22:08:40.000,335,11163981,109845,0,1764626919,13807.69107863999,-45.02779857000132,53010.906909360005 2025-12-01,22:08:41.000,335,11164051,109845,0,1764626920,13807.69781495,-45.03484770000068,53010.92787072001 2025-12-01,22:08:42.000,335,11163981,109725,0,1764626921,13807.657397089999,-45.084191609996196,53010.955819200004 2025-12-01,22:08:43.000,335,11163995,109765,0,1764626922,13807.657397089999,-45.17583029999514,53010.92787072001 2025-12-01,22:08:44.000,335,11164052,109805,0,1764626923,13807.603506609994,-45.21107594999921,53010.857999520005 2025-12-01,22:08:45.000,335,11163994,109845,0,1764626924,13807.563088749994,-45.2956655099988,53010.906909360005 2025-12-01,22:08:46.000,335,11163986,109725,0,1764626925,13807.522670889994,-45.43664811000053,53010.85101240001 2025-12-01,22:08:47.000,335,11164035,109765,0,1764626926,13807.475516719998,-45.542385059998196,53010.89992224001 2025-12-01,22:08:48.000,335,11164019,109685,0,1764626927,13807.448571479988,-45.725662439996086,53010.82306392 2025-12-01,22:08:49.000,335,11164044,109885,0,1764626928,13807.408153619988,-45.84549764999974,53010.86498664 2025-12-01,22:08:50.000,335,11164035,109845,0,1764626929,13807.394680999998,-46.000578510000196,53010.83005104001 2025-12-01,22:08:51.000,335,11164063,109685,0,1764626930,13807.307108970002,415.2874395600011,53010.76017984001 2025-12-01,22:08:52.000,335,11164048,109685,0,1764626931,13807.239745869992,-46.33893674999854,53010.77415408 2025-12-01,22:08:53.000,335,11164040,109765,0,1764626932,13807.185855390002,-46.43762456999684,53010.739218480005 2025-12-01,22:08:54.000,335,11164014,109725,0,1764626933,13807.064601810001,-46.51516499999707,53010.77415408 2025-12-01,22:08:55.000,335,11164044,109605,0,1764626934,13807.030920259996,-46.599754559996654,53010.72524424 2025-12-01,22:08:56.000,335,11164001,109605,0,1764626935,13806.997238709992,-46.66319672999816,53010.6763344 2025-12-01,22:08:57.000,335,11163956,109685,0,1764626936,13806.983766090001,414.808098720001,53010.73223136001 2025-12-01,22:08:58.000,335,11164027,109685,0,1764626937,13806.970293469996,-46.68434411999624,53010.7462056 2025-12-01,22:08:59.000,335,11163973,109325,0,1764626938,13806.997238709992,-46.642049340000085,53010.7462056 2025-12-01,22:09:00.000,335,11163960,109445,0,1764626939,13807.017447639992,-46.57155803999922,53010.69729576 2025-12-01,22:09:01.000,335,11164060,109765,0,1764626940,13807.003975020001,-46.5574597800005,53010.6763344 2025-12-01,22:09:02.000,335,11163996,109725,0,1764626941,13807.037656569992,-46.472870220000914,53010.72524424 2025-12-01,22:09:03.000,335,11163981,109925,0,1764626942,13807.064601810001,-46.33893674999854,53010.71127000001 2025-12-01,22:09:04.000,335,11164018,109525,0,1764626943,13807.051129189997,-46.29664196999511,53010.76716696 2025-12-01,22:09:05.000,335,11164018,109685,0,1764626944,13807.078074429992,-46.21910154000216,53010.7462056 2025-12-01,22:09:06.000,335,11163952,109565,0,1764626945,13807.091547049997,-46.12041371999658,53010.7462056 2025-12-01,22:09:07.000,335,11164018,109685,0,1764626946,13807.098283359992,-46.02172589999827,53010.69729576 2025-12-01,22:09:08.000,335,11163984,109805,0,1764626947,13807.125228600002,-45.965332859996124,53010.73223136001 2025-12-01,22:09:09.000,335,11164006,109805,0,1764626948,13807.179119079992,-45.89484155999526,53010.70428288 2025-12-01,22:09:10.000,335,11163988,109285,0,1764626949,13807.192591699997,-45.87369416999718,53010.70428288 2025-12-01,22:09:11.000,335,11163962,109925,0,1764626950,13807.212800629997,-45.85959590999846,53010.73223136001 2025-12-01,22:09:12.000,335,11163999,110005,0,1764626951,13807.199328009992,-45.86664503999782,53010.75319272001 2025-12-01,22:09:13.000,335,11163980,110045,0,1764626952,13807.239745869992,-45.8525467799991,53010.75319272001 2025-12-01,22:09:14.000,335,11163941,109565,0,1764626953,13807.239745869992,-45.88074329999654,53010.739218480005 2025-12-01,22:09:15.000,335,11164028,110125,0,1764626954,13807.239745869992,-45.958283729996765,53010.76017984001 2025-12-01,22:09:16.000,335,11163972,109765,0,1764626955,13807.185855390002,-45.97943112000212,53010.79511544 2025-12-01,22:09:17.000,335,11163972,109845,0,1764626956,13807.199328009992,-46.02877502999763,53010.7462056 2025-12-01,22:09:18.000,335,11164047,109805,0,1764626957,13807.172382769997,-46.07811894000042,53010.7462056 2025-12-01,22:09:19.000,335,11164017,109765,0,1764626958,13807.219536939992,-46.176806759998726,53010.68332152001 2025-12-01,22:09:20.000,335,11164021,109645,0,1764626959,13807.239745869992,-46.24729805999959,53010.77415408 2025-12-01,22:09:21.000,335,11163969,109445,0,1764626960,13807.280163729993,-46.3107402300011,53010.72524424 2025-12-01,22:09:22.000,335,11164022,109885,0,1764626961,13807.293636349998,-46.374182399995334,53010.75319272001 2025-12-01,22:09:23.000,335,11163995,109725,0,1764626962,13807.334054209998,-46.40237892000005,53010.73223136001 2025-12-01,22:09:24.000,335,11164018,109925,0,1764626963,13807.381208379993,-46.4446736999962,53010.76017984001 2025-12-01,22:09:25.000,335,11164031,109765,0,1764626964,13807.408153619988,-46.50106673999835,53010.77415408 2025-12-01,22:09:26.000,335,11163961,109925,0,1764626965,13807.475516719998,-46.51516499999707,53010.76716696 2025-12-01,22:09:27.000,335,11164042,109525,0,1764626966,13807.515934579998,-46.54336152000178,53010.75319272001 2025-12-01,22:09:28.000,335,11164028,109605,0,1764626967,13807.542879819994,-46.592705429997295,53010.788128320004 2025-12-01,22:09:29.000,335,11163986,109725,0,1764626968,13807.616979229999,-46.62090195000201,53010.80210256001 2025-12-01,22:09:30.000,335,11164027,109805,0,1764626969,13807.643924469994,-46.642049340000085,53010.82306392 2025-12-01,22:09:31.000,335,11163977,109605,0,1764626970,13807.657397089999,-46.61385281999537,53010.85101240001 2025-12-01,22:09:32.000,335,11163976,109765,0,1764626971,13807.684342329994,-46.60680368999601,53010.83703816 2025-12-01,22:09:33.000,335,11164007,109805,0,1764626972,13807.73149649999,-46.57155803999922,53010.885948 2025-12-01,22:09:34.000,335,11163930,109445,0,1764626973,13807.71802388,-46.47991935000027,53010.885948 2025-12-01,22:09:35.000,335,11163992,109685,0,1764626974,13807.744969119994,-46.409428049999406,53010.93485784 2025-12-01,22:09:36.000,335,11164014,109605,0,1764626975,13807.724760189994,-46.35303500999726,53010.92088360001 2025-12-01,22:09:37.000,335,11164050,109765,0,1764626976,13807.724760189994,-46.26844544999767,53011.00472904 2025-12-01,22:09:38.000,335,11163983,109605,0,1764626977,13807.73149649999,-46.176806759998726,53010.96979344001 2025-12-01,22:09:39.000,335,11164029,109845,0,1764626978,13807.785386979995,-46.07811894000042,53011.01171616 2025-12-01,22:09:40.000,335,11163970,109685,0,1764626979,13807.75170542999,-45.99352938000084,53011.01870328001 2025-12-01,22:09:41.000,335,11164023,109645,0,1764626980,13807.77191435999,-45.8877924299959,53011.06761312001 2025-12-01,22:09:42.000,335,11164002,109525,0,1764626981,13807.79212328999,-45.80320286999631,53011.10953584 2025-12-01,22:09:43.000,335,11163963,109525,0,1764626982,13807.785386979995,-45.732711569995445,53011.09556160001 2025-12-01,22:09:44.000,335,11164026,109845,0,1764626983,13807.825804839995,-45.732711569995445,53011.15145856 2025-12-01,22:09:45.000,335,11163967,109525,0,1764626984,13807.89316793999,-45.71156417999737,53011.144471440006 2025-12-01,22:09:46.000,335,11163932,109645,0,1764626985,13807.886431629995,-45.68336765999993,53011.21434264001 2025-12-01,22:09:47.000,335,11164033,109565,0,1764626986,13807.98073997,-45.66926940000121,53011.17940704 2025-12-01,22:09:48.000,335,11163995,109405,0,1764626987,13807.96053104,-45.725662439996086,53011.20735552 2025-12-01,22:09:49.000,335,11163992,109605,0,1764626988,13808.03463044999,-45.782055479998235,53011.242291120005 2025-12-01,22:09:50.000,335,11164020,109685,0,1764626989,13808.142411410001,-45.838448520000384,53011.21434264001 2025-12-01,22:09:51.000,335,11163982,109605,0,1764626990,13808.223247130001,-45.8877924299959,53011.24927824 2025-12-01,22:09:52.000,335,11163968,109925,0,1764626991,13808.283873920001,-45.958283729996765,53011.291200960004 2025-12-01,22:09:53.000,335,11164011,109885,0,1764626992,13808.391654879997,-46.056971550002345,53011.30517520001 2025-12-01,22:09:54.000,335,11164028,109365,0,1764626993,13808.479226909993,-46.176806759998726,53011.291200960004 2025-12-01,22:09:55.000,335,11164048,109765,0,1764626994,13808.506172150002,-46.31778936000046,53011.28421384001 2025-12-01,22:09:56.000,335,11163927,109525,0,1764626995,13808.620689419993,-46.4446736999962,53011.29818808 2025-12-01,22:09:57.000,335,11163967,109565,0,1764626996,13808.667843589988,-46.60680368999601,53011.33312368001 2025-12-01,22:09:58.000,335,11164006,109805,0,1764626997,13808.714997759998,-46.761884549996466,53011.26325248001 2025-12-01,22:09:59.000,335,11163963,109805,0,1764626998,13808.741942999994,-46.9028671499982,53011.34709792 2025-12-01,22:10:00.000,335,11163950,109685,0,1764626999,13808.775624549999,-47.043849749999936,53011.36805928 2025-12-01,22:10:01.000,335,11163979,109685,0,1764627000,13808.755415619999,-47.16368495999632,53011.39600776 2025-12-01,22:10:02.000,335,11164003,109565,0,1764627001,13808.816042409999,414.24416832000134,53011.40299488001 2025-12-01,22:10:03.000,335,11163998,109685,0,1764627002,13808.775624549999,-47.269421910001256,53011.42395624001 2025-12-01,22:10:04.000,335,11163968,109885,0,1764627003,13808.795833479999,-47.30466755999805,53011.39600776 2025-12-01,22:10:05.000,335,11164032,109885,0,1764627004,13808.789097169989,-47.31876581999677,53011.46587896 2025-12-01,22:10:06.000,335,11163948,109645,0,1764627005,13808.782360859994,-47.25532364999526,53011.45190472001 2025-12-01,22:10:07.000,335,11164041,109805,0,1764627006,13808.701525139993,-47.19188148000103,53011.46587896 2025-12-01,22:10:08.000,335,11164015,109565,0,1764627007,13808.708261449989,-47.08614452999609,53011.4449176 2025-12-01,22:10:09.000,335,11164038,109725,0,1764627008,13808.654370969998,-46.98745670999779,53011.49382744 2025-12-01,22:10:10.000,335,11163983,109525,0,1764627009,13808.661107279993,-46.881719760000124,53011.46587896 2025-12-01,22:10:11.000,335,11163980,109765,0,1764627010,13808.634162039998,-46.74778628999775,53011.50081456001 2025-12-01,22:10:12.000,335,11164030,109565,0,1764627011,13808.566798939988,-46.635000210000726,53011.54273728 2025-12-01,22:10:13.000,335,11163937,109605,0,1764627012,13808.593744179998,-46.50106673999835,53011.528763040005 2025-12-01,22:10:14.000,335,11163966,109445,0,1764627013,13808.553326319998,-46.38828066000133,53011.55671152 2025-12-01,22:10:25.000,335,11163953,109605,0,1764627024,13808.371445949997,-46.775982809995185,53011.54273728 2025-12-01,22:10:26.000,335,11164032,110005,0,1764627025,13808.364709640002,-46.83942497999669,53011.58466 2025-12-01,22:10:27.000,335,11164050,109725,0,1764627026,13808.364709640002,-46.90991627999756,53011.53575016 2025-12-01,22:10:28.000,335,11163949,109765,0,1764627027,13808.317555469992,-46.881719760000124,53011.55671152 2025-12-01,22:10:29.000,335,11163952,109765,0,1764627028,13808.290610229997,-46.9028671499982,53011.50081456001 2025-12-01,22:10:30.000,335,11164021,109245,0,1764627029,13808.216510819992,-46.9028671499982,53011.48684032 2025-12-01,22:10:31.000,335,11163950,109845,0,1764627030,13808.182829270001,-46.89581801999884,53011.45190472001 2025-12-01,22:10:32.000,335,11164015,109445,0,1764627031,13808.169356649996,-46.881719760000124,53011.43094336001 2025-12-01,22:10:33.000,335,11164046,109765,0,1764627032,13808.10199355,-46.832375849997334,53011.47286608001 2025-12-01,22:10:34.000,335,11163961,109645,0,1764627033,13808.04136676,-46.75483541999711,53011.43094336001 2025-12-01,22:10:35.000,335,11163965,110005,0,1764627034,13808.027894139996,-46.6913932499956,53011.43793048 2025-12-01,22:10:36.000,335,11163957,109685,0,1764627035,13807.97400365999,-46.62795108000137,53011.41696912 2025-12-01,22:10:37.000,335,11163913,109685,0,1764627036,13807.98073997,-46.57155803999922,53011.50780168 2025-12-01,22:10:38.000,335,11163963,109645,0,1764627037,13807.95379472999,-46.472870220000914,53011.39600776 2025-12-01,22:10:39.000,335,11163945,109485,0,1764627038,13807.926849489995,-46.47991935000027,53011.36805928 2025-12-01,22:10:40.000,335,11163945,109805,0,1764627039,13807.93358579999,-46.465821090001555,53011.39600776 2025-12-01,22:10:41.000,335,11164021,109805,0,1764627040,13807.94032211,-46.4446736999962,53011.43094336001 2025-12-01,22:10:42.000,335,11163977,109725,0,1764627041,13807.926849489995,-46.465821090001555,53011.36805928 2025-12-01,22:10:43.000,335,11163988,109805,0,1764627042,13807.91337686999,-46.50811586999771,53011.35408504001 2025-12-01,22:10:44.000,335,11163975,109765,0,1764627043,13807.967267349995,-46.599754559996654,53011.34709792 2025-12-01,22:10:45.000,335,11164052,109805,0,1764627044,13807.95379472999,-46.642049340000085,53011.38902064 2025-12-01,22:10:46.000,335,11164020,109445,0,1764627045,13807.96053104,-46.73368802999903,53011.38203352001 2025-12-01,22:10:47.000,335,11164020,109725,0,1764627046,13808.0009489,-46.8041793299999,53011.45190472001 2025-12-01,22:10:48.000,335,11164013,109765,0,1764627047,13807.99421258999,-46.91696540999692,53011.42395624001 2025-12-01,22:10:49.000,335,11163967,109805,0,1764627048,13808.027894139996,-47.03680062000058,53011.47286608001 2025-12-01,22:10:50.000,335,11164047,109605,0,1764627049,13808.027894139996,-47.12139018000016,53011.43793048 2025-12-01,22:10:51.000,335,11164008,109565,0,1764627050,13808.06157569,-47.21302886999911,53011.38902064 2025-12-01,22:10:52.000,335,11163992,109285,0,1764627051,13808.08178462,-47.29761842999869,53011.40299488001 2025-12-01,22:10:53.000,335,11164014,109525,0,1764627052,13808.10199355,-47.34696234000148,53011.3750464 2025-12-01,22:10:54.000,335,11163963,109885,0,1764627053,13808.075048309991,-47.38925711999764,53011.40299488001 2025-12-01,22:10:55.000,335,11163915,109685,0,1764627054,13808.115466169991,-47.37515885999892,53011.42395624001 2025-12-01,22:10:56.000,335,11163926,109765,0,1764627055,13808.142411410001,-47.37515885999892,53011.46587896 2025-12-01,22:10:57.000,335,11164007,109685,0,1764627056,13808.115466169991,-47.32581494999613,53011.50081456001 2025-12-01,22:10:58.000,335,11164058,109565,0,1764627057,13808.135675099991,-47.29761842999869,53011.479853200006 2025-12-01,22:10:59.000,335,11164022,109565,0,1764627058,13808.10199355,-47.17778322000231,53011.479853200006 2025-12-01,22:11:00.000,335,11163994,109365,0,1764627059,13808.162620340001,-47.06499713999801,53011.48684032 2025-12-01,22:11:01.000,335,11163952,109445,0,1764627060,13808.162620340001,-46.92401453999628,53011.4449176 2025-12-01,22:11:02.000,335,11164034,109525,0,1764627061,13808.128938789996,-46.79008107000118,53011.4449176 2025-12-01,22:11:03.000,335,11163971,109645,0,1764627062,13808.12220248,-46.67729498999688,53011.50081456001 2025-12-01,22:11:04.000,335,11164071,109685,0,1764627063,13808.162620340001,-46.52221412999643,53011.49382744 2025-12-01,22:11:05.000,335,11163981,109565,0,1764627064,13808.155884029991,-46.39532979000069,53011.53575016 2025-12-01,22:11:06.000,335,11163976,109805,0,1764627065,13808.169356649996,-46.26139631999831,53011.49382744 2025-12-01,22:11:07.000,335,11164051,109885,0,1764627066,13808.209774509996,-46.28254370999639,53011.577672880005 2025-12-01,22:11:08.000,335,11164050,109405,0,1764627067,13808.236719749992,-46.14861024000129,53011.528763040005 2025-12-01,22:11:09.000,335,11163971,109645,0,1764627068,13808.250192369997,-46.16975762999937,53011.52177592001 2025-12-01,22:11:10.000,335,11164015,109845,0,1764627069,13808.263664990001,-46.14861024000129,53011.56369864 2025-12-01,22:11:11.000,335,11163977,109645,0,1764627070,13808.331028089997,-46.190905019997444,53011.50780168 2025-12-01,22:11:12.000,335,11163973,109805,0,1764627071,13808.297346539992,-46.24729805999959,53011.528763040005 2025-12-01,22:11:13.000,335,11164018,109685,0,1764627072,13808.337764399992,-46.32483848999982,53011.59863424001 2025-12-01,22:11:14.000,335,11164029,109445,0,1764627073,13808.364709640002,-46.39532979000069,53011.58466 2025-12-01,22:11:15.000,335,11163997,109485,0,1764627074,13808.371445949997,-46.52926325999579,53011.61260848 2025-12-01,22:11:16.000,335,11163953,109405,0,1764627075,13808.344500710002,-46.61385281999537,53011.6545312 2025-12-01,22:11:17.000,335,11163934,109765,0,1764627076,13808.351237019997,-46.74073715999839,53011.63356984 2025-12-01,22:11:18.000,335,11164018,109605,0,1764627077,13808.351237019997,-46.825326719997975,53011.63356984 2025-12-01,22:11:19.000,335,11164032,109565,0,1764627078,13808.418600119992,-46.89581801999884,53011.647544080006 2025-12-01,22:11:20.000,335,11164020,109445,0,1764627079,13808.418600119992,-46.96630931999971,53011.73138952 2025-12-01,22:11:21.000,335,11163987,109645,0,1764627080,13808.411863809997,-47.01565322999522,53011.73837664001 2025-12-01,22:11:22.000,335,11164008,109725,0,1764627081,13808.472490599997,-47.08614452999609,53011.78728648001 2025-12-01,22:11:23.000,335,11164039,109565,0,1764627082,13808.472490599997,-47.07204626999737,53011.7244024 2025-12-01,22:11:24.000,335,11164033,109605,0,1764627083,13808.512908459998,-47.057948009998654,53011.80126072 2025-12-01,22:11:25.000,335,11164006,109565,0,1764627084,13808.533117389998,-47.008604099995864,53011.78728648001 2025-12-01,22:11:26.000,335,11164014,109485,0,1764627085,13808.587007869988,-46.97335844999907,53011.82222208 2025-12-01,22:11:27.000,335,11164022,109685,0,1764627086,13808.553326319998,-46.874670630000765,53011.82222208 2025-12-01,22:11:28.000,335,11163965,109565,0,1764627087,13808.627425729988,-46.79008107000118,53011.78029936 2025-12-01,22:11:29.000,335,11164020,109645,0,1764627088,13808.600480489993,-46.67024585999752,53011.82222208 2025-12-01,22:11:30.000,335,11163981,109565,0,1764627089,13808.634162039998,-46.55041065000114,53011.83619632001 2025-12-01,22:11:31.000,335,11164042,109765,0,1764627090,13808.661107279993,-46.472870220000914,53011.87113192 2025-12-01,22:11:32.000,335,11164036,109565,0,1764627091,13808.580271559993,-46.367133269995975,53011.87113192 2025-12-01,22:11:33.000,335,11163984,109405,0,1764627092,13808.593744179998,-46.226150670001516,53011.93401600001 2025-12-01,22:11:34.000,335,11163959,109725,0,1764627093,13808.539853699993,-46.12041371999658,53011.913054640005 2025-12-01,22:11:35.000,335,11164023,109565,0,1764627094,13808.459017979992,-46.000578510000196,53011.87113192 2025-12-01,22:11:36.000,335,11164005,109645,0,1764627095,13808.472490599997,-45.8877924299959,53011.93401600001 2025-12-01,22:11:37.000,335,11163961,109805,0,1764627096,13808.405127500002,-45.789104609997594,53011.913054640005 2025-12-01,22:11:38.000,335,11164047,109565,0,1764627097,13808.304082850002,-45.71156417999737,53011.8990804 2025-12-01,22:11:39.000,335,11163982,109485,0,1764627098,13808.310819159997,-45.605827229999704,53011.87811904 2025-12-01,22:11:40.000,335,11164034,109685,0,1764627099,13808.223247130001,-45.591728970000986,53011.8990804 2025-12-01,22:11:41.000,335,11164024,109605,0,1764627100,13808.203038200001,-45.56353244999627,53011.90606752001 2025-12-01,22:11:42.000,335,11163969,109765,0,1764627101,13808.162620340001,-45.556483319996914,53011.87113192 2025-12-01,22:11:43.000,335,11164031,109645,0,1764627102,13808.169356649996,-45.52123767000012,53011.8990804 2025-12-01,22:11:44.000,335,11164044,109605,0,1764627103,13808.142411410001,-45.542385059998196,53011.8990804 2025-12-01,22:11:45.000,335,11163943,109445,0,1764627104,13808.169356649996,-45.556483319996914,53011.84318344 2025-12-01,22:11:46.000,335,11164034,109725,0,1764627105,13808.182829270001,-45.57763071000227,53011.89209328 2025-12-01,22:11:47.000,335,11164057,109765,0,1764627106,13808.162620340001,-45.61287635999906,53011.85715768001 2025-12-01,22:11:48.000,335,11163980,109765,0,1764627107,13808.169356649996,-45.68336765999993,53011.815234960006 2025-12-01,22:11:49.000,335,11164025,109685,0,1764627108,13808.236719749992,-45.7538589600008,53011.8292092 2025-12-01,22:11:50.000,335,11164028,109805,0,1764627109,13808.223247130001,-45.84549764999974,53011.80126072 2025-12-01,22:11:51.000,335,11163967,109685,0,1764627110,13808.209774509996,-45.93008720999933,53011.84318344 2025-12-01,22:11:52.000,335,11164046,109765,0,1764627111,13808.270401299997,-46.10631545999786,53011.80824784001 2025-12-01,22:11:53.000,335,11164022,109765,0,1764627112,13808.324291780002,-46.21910154000216,53011.78728648001 2025-12-01,22:11:54.000,335,11164005,109485,0,1764627113,13808.331028089997,-46.40237892000005,53011.80126072 2025-12-01,22:11:55.000,335,11164056,109285,0,1764627114,13808.310819159997,-46.56450890999986,53011.80126072 2025-12-01,22:11:56.000,335,11164009,109645,0,1764627115,13808.357973329992,-46.75483541999711,53011.85715768001 2025-12-01,22:11:57.000,335,11163972,109645,0,1764627116,13808.357973329992,-46.94516193000163,53011.8292092 2025-12-01,22:11:58.000,335,11164014,109525,0,1764627117,13808.357973329992,-47.09319365999545,53011.80824784001 2025-12-01,22:11:59.000,335,11164061,109565,0,1764627118,13808.351237019997,-47.269421910001256,53011.8292092 2025-12-01,22:12:00.000,335,11164007,109565,0,1764627119,13808.317555469992,-47.38220798999828,53011.87113192 2025-12-01,22:12:01.000,335,11164033,109485,0,1764627120,13808.304082850002,-47.509092330001295,53011.84318344 2025-12-01,22:12:02.000,335,11163987,109765,0,1764627121,13808.270401299997,-47.58663276000152,53011.82222208 2025-12-01,22:12:03.000,335,11163969,109685,0,1764627122,13808.243456060001,-47.62187840999832,53011.85017056 2025-12-01,22:12:04.000,335,11164026,109805,0,1764627123,13808.223247130001,-47.58663276000152,53011.82222208 2025-12-01,22:12:05.000,335,11163977,109565,0,1764627124,13808.196301889991,-47.53728884999873,53011.84318344 2025-12-01,22:12:06.000,335,11163968,109605,0,1764627125,13808.189565579996,-47.459748419998505,53011.85017056 2025-12-01,22:12:07.000,335,11164001,109765,0,1764627126,13808.169356649996,-47.31876581999677,53011.794273600004 2025-12-01,22:12:08.000,335,11164012,109605,0,1764627127,13808.142411410001,-47.17778322000231,53011.8292092 2025-12-01,22:12:09.000,335,11163972,109485,0,1764627128,13808.196301889991,-47.008604099995864,53011.80126072 2025-12-01,22:12:10.000,335,11164023,109525,0,1764627129,13808.142411410001,-46.78303194000182,53011.8292092 2025-12-01,22:12:11.000,335,11164058,109645,0,1764627130,13808.142411410001,-46.57155803999922,53011.8292092 2025-12-01,22:12:12.000,335,11164003,109765,0,1764627131,13808.12220248,-46.367133269995975,53011.815234960006 2025-12-01,22:12:13.000,335,11163960,109845,0,1764627132,13808.142411410001,-46.16270850000001,53011.864144800005 2025-12-01,22:12:14.000,335,11164047,109885,0,1764627133,13808.142411410001,-45.93713633999869,53011.80126072 2025-12-01,22:12:15.000,335,11163978,109565,0,1764627134,13808.162620340001,-45.775006349998876,53011.87113192 2025-12-01,22:12:16.000,335,11163965,109565,0,1764627135,13808.169356649996,-45.62697461999778,53011.83619632001 2025-12-01,22:12:17.000,335,11164058,109565,0,1764627136,13808.149147719996,-45.52123767000012,53011.85017056 2025-12-01,22:12:18.000,335,11163957,109645,0,1764627137,13808.12220248,-45.43664811000053,53011.85017056 2025-12-01,22:12:19.000,335,11164054,109485,0,1764627138,13808.075048309991,-45.40845158999582,53011.794273600004 2025-12-01,22:12:20.000,335,11163987,109805,0,1764627139,13807.987476279995,-45.38730419999774,53011.8292092 2025-12-01,22:12:21.000,335,11163985,109645,0,1764627140,13807.96053104,-45.45779549999861,53011.80824784001 2025-12-01,22:12:22.000,335,11164049,109845,0,1764627141,13807.906640559995,-45.5071394100014,53011.815234960006 2025-12-01,22:12:23.000,335,11164006,109645,0,1764627142,13807.81233221999,-45.58467984000163,53011.759337999996 2025-12-01,22:12:24.000,335,11163965,109565,0,1764627143,13807.7988596,-45.73976070000208,53011.77331224 2025-12-01,22:12:25.000,335,11164036,109565,0,1764627144,13807.664133399994,-45.8877924299959,53011.745363760005 2025-12-01,22:12:26.000,335,11163993,109605,0,1764627145,13807.61024291999,-46.11336458999722,53011.745363760005 2025-12-01,22:12:27.000,335,11163982,109685,0,1764627146,13807.522670889994,-46.28959283999575,53011.696453920005 2025-12-01,22:12:28.000,335,11164042,109485,0,1764627147,13807.441835169993,-46.50811586999771,53011.6545312 2025-12-01,22:12:29.000,335,11163984,109485,0,1764627148,13807.347526830003,-46.72663889999967,53011.63356984 2025-12-01,22:12:30.000,335,11163992,109765,0,1764627149,13807.327317900003,-46.9028671499982,53011.61959560001 2025-12-01,22:12:31.000,335,11164027,109325,0,1764627150,13807.226273250002,-47.12843930999952,53011.59863424001 2025-12-01,22:12:32.000,335,11163966,109405,0,1764627151,13807.138701219992,-47.276471040000615,53011.577672880005 2025-12-01,22:12:33.000,335,11163983,109805,0,1764627152,13807.084810740002,-47.47384667999722,53011.5147888 2025-12-01,22:12:34.000,335,11164044,109605,0,1764627153,13806.997238709992,-47.55843623999681,53011.5147888 2025-12-01,22:12:35.000,335,11163948,109765,0,1764627154,13806.909666679996,-47.65712405999511,53011.47286608001 2025-12-01,22:12:36.000,335,11163998,109565,0,1764627155,13806.84230358,-47.72056622999662,53011.42395624001 2025-12-01,22:12:37.000,335,11164062,109845,0,1764627156,13806.768204169995,-47.73466448999534,53011.4449176 2025-12-01,22:12:38.000,335,11163965,109685,0,1764627157,13806.69410475999,-47.685320579999825,53011.34709792 2025-12-01,22:12:39.000,335,11163983,109525,0,1764627158,13806.626741659995,-47.643025799996394,53011.33312368001 2025-12-01,22:12:40.000,335,11164030,109525,0,1764627159,13806.525697009994,-47.509092330001295,53011.312162320006 2025-12-01,22:12:41.000,335,11163944,109485,0,1764627160,13806.47854284,-47.38925711999764,53011.26325248001 2025-12-01,22:12:42.000,335,11163978,109605,0,1764627161,13806.417916049999,-47.21302886999911,53011.28421384001 2025-12-01,22:12:43.000,335,11163992,109765,0,1764627162,13806.343816639994,-47.07204626999737,53011.25626536001 2025-12-01,22:12:44.000,335,11164024,109645,0,1764627163,13806.283189849994,-46.860572370002046,53011.28421384001 2025-12-01,22:12:45.000,335,11163999,109725,0,1764627164,13806.188881509988,-46.62795108000137,53011.22132976 2025-12-01,22:12:46.000,335,11163960,109565,0,1764627165,13806.175408889998,-46.43762456999684,53011.193381280005 2025-12-01,22:12:47.000,335,11164004,109685,0,1764627166,13806.128254720003,-46.27549457999703,53011.18639416001 2025-12-01,22:12:48.000,335,11163964,109405,0,1764627167,13806.094573169998,-46.10631545999786,53011.193381280005 2025-12-01,22:12:49.000,335,11163954,109605,0,1764627168,13806.114782099998,-45.99352938000084,53011.15145856 2025-12-01,22:12:50.000,335,11164050,109765,0,1764627169,13806.087836860002,-45.90893982000125,53011.144471440006 2025-12-01,22:12:51.000,335,11164039,109765,0,1764627170,13806.067627930002,-45.84549764999974,53011.1304972 2025-12-01,22:12:52.000,335,11164028,109565,0,1764627171,13806.087836860002,-45.8525467799991,53011.144471440006 2025-12-01,22:12:53.000,335,11164006,109605,0,1764627172,13806.060891619993,-45.87369416999718,53011.08857448001 2025-12-01,22:12:54.000,335,11164053,109725,0,1764627173,13806.060891619993,-45.93008720999933,53011.03267752 2025-12-01,22:12:55.000,335,11163984,109445,0,1764627174,13806.040682689993,-46.02877502999763,53011.01870328001 2025-12-01,22:12:56.000,335,11163958,109605,0,1764627175,13806.027210070002,-46.176806759998726,53010.99774192001 2025-12-01,22:12:57.000,335,11164045,109965,0,1764627176,13806.000264829992,-46.33188761999918,53010.96280632 2025-12-01,22:12:58.000,335,11163966,109525,0,1764627177,13805.980055899992,-46.50811586999771,53010.94184496 2025-12-01,22:12:59.000,335,11164026,109725,0,1764627178,13805.966583280002,-46.6913932499956,53010.94184496 2025-12-01,22:13:00.000,335,11164041,109605,0,1764627179,13805.966583280002,-46.84647410999605,53010.91389648 2025-12-01,22:13:01.000,335,11163997,109525,0,1764627180,13805.905956490002,-47.08614452999609,53010.85101240001 2025-12-01,22:13:02.000,335,11164064,109685,0,1764627181,13805.865538630002,-47.29056929999933,53010.809089680006 2025-12-01,22:13:03.000,335,11164034,109565,0,1764627182,13805.838593389992,-47.516141460000654,53010.8160768 2025-12-01,22:13:04.000,335,11164056,109725,0,1764627183,13805.811648149996,-47.65712405999511,53010.8160768 2025-12-01,22:13:05.000,335,11163967,109605,0,1764627184,13805.784702910001,-47.79810665999685,53010.72524424 2025-12-01,22:13:06.000,335,11164054,109525,0,1764627185,13805.784702910001,-47.9531875199973,53010.70428288 2025-12-01,22:13:07.000,335,11164017,109765,0,1764627186,13805.777966599991,-48.00958055999945,53010.739218480005 2025-12-01,22:13:08.000,335,11164033,109645,0,1764627187,13805.791439219996,-48.12236663999647,53010.66236016001 2025-12-01,22:13:09.000,335,11164061,109725,0,1764627188,13805.798175529992,-48.1999070699967,53010.62742456 2025-12-01,22:13:10.000,335,11163986,109765,0,1764627189,13805.825120770001,-48.22810359000141,53010.66934728 2025-12-01,22:13:11.000,335,11163938,109925,0,1764627190,13805.872274939997,-48.23515272000077,53010.69729576 2025-12-01,22:13:12.000,335,11164037,109765,0,1764627191,13805.858802319992,-48.23515272000077,53010.66934728 2025-12-01,22:13:13.000,335,11163985,109445,0,1764627192,13805.858802319992,-48.1999070699967,53010.66236016001 2025-12-01,22:13:14.000,335,11163976,109605,0,1764627193,13805.939638039992,-48.214005329995416,53010.690308640005 2025-12-01,22:13:15.000,335,11164038,109685,0,1764627194,13805.966583280002,-48.1646614199999,53010.6763344 2025-12-01,22:13:16.000,335,11163989,109565,0,1764627195,13805.973319589997,-48.15761229000054,53010.690308640005 2025-12-01,22:13:17.000,335,11163979,109725,0,1764627196,13806.033946379997,-48.101219249998394,53010.63441168001 2025-12-01,22:13:18.000,335,11164052,109605,0,1764627197,13806.060891619993,-48.05892447000224,53010.69729576 2025-12-01,22:13:19.000,335,11164045,109525,0,1764627198,13806.047419000002,-48.02367881999817,53010.72524424 2025-12-01,22:13:20.000,335,11163957,109605,0,1764627199,13806.094573169998,-48.02367881999817,53010.739218480005 2025-12-01,22:13:21.000,335,11164076,109725,0,1764627200,13806.188881509988,-48.037777079996886,53010.77415408 2025-12-01,22:13:22.000,335,11164028,109565,0,1764627201,13806.168672579988,-48.051875339995604,53010.76716696 2025-12-01,22:13:23.000,335,11164007,109565,0,1764627202,13806.229299369988,-48.07302273000096,53010.75319272001 2025-12-01,22:13:24.000,335,11164002,109445,0,1764627203,13806.283189849994,-48.101219249998394,53010.8160768 2025-12-01,22:13:25.000,335,11164013,109805,0,1764627204,13806.276453539998,-48.13646489999519,53010.83005104001 2025-12-01,22:13:26.000,335,11164009,109525,0,1764627205,13806.310135089989,-48.15761229000054,53010.809089680006 2025-12-01,22:13:27.000,335,11163981,109445,0,1764627206,13806.330344019989,-48.214005329995416,53010.84402528 2025-12-01,22:13:28.000,335,11164007,109685,0,1764627207,13806.350552949989,413.20794621000096,53010.82306392 2025-12-01,22:13:29.000,335,11164004,109605,0,1764627208,13806.350552949989,-48.263349239998206,53010.84402528 2025-12-01,22:13:30.000,335,11163991,109805,0,1764627209,13806.364025569994,-48.25630010999885,53010.86498664 2025-12-01,22:13:31.000,335,11164011,109405,0,1764627210,13806.390970809989,-48.23515272000077,53010.87197376 2025-12-01,22:13:32.000,335,11164050,109765,0,1764627211,13806.41117973999,-48.17875967999862,53010.85101240001 2025-12-01,22:13:33.000,335,11164045,109685,0,1764627212,13806.417916049999,-48.17875967999862,53010.89293512 2025-12-01,22:13:34.000,335,11164004,109645,0,1764627213,13806.485279149994,-48.07302273000096,53010.885948 2025-12-01,22:13:35.000,335,11163962,109445,0,1764627214,13806.485279149994,-48.051875339995604,53010.87197376 2025-12-01,22:13:36.000,335,11164043,109685,0,1764627215,13806.59979642,-47.98138404000201,53010.87197376 2025-12-01,22:13:37.000,335,11163940,109765,0,1764627216,13806.65368689999,-47.93908925999858,53010.89293512 2025-12-01,22:13:38.000,335,11164061,109645,0,1764627217,13806.66042321,-47.88974534999579,53010.885948 2025-12-01,22:13:39.000,335,11164051,109685,0,1764627218,13806.788413099996,-47.854499699998996,53010.94184496 2025-12-01,22:13:40.000,335,11164041,109725,0,1764627219,13806.768204169995,-47.83335231000092,53010.94883208001 2025-12-01,22:13:41.000,335,11164030,109605,0,1764627220,13806.82209465,-47.76286101000005,53010.955819200004 2025-12-01,22:13:42.000,335,11164024,109405,0,1764627221,13806.83556726999,-47.805155789996206,53010.9907548 2025-12-01,22:13:43.000,335,11164008,109765,0,1764627222,13806.88272144,-47.76991013999941,53010.93485784 2025-12-01,22:13:44.000,335,11163965,109605,0,1764627223,13806.88272144,-47.82630318000156,53010.92787072001 2025-12-01,22:13:45.000,335,11163974,109365,0,1764627224,13806.86251251,-47.78400839999813,53010.92787072001 2025-12-01,22:13:46.000,335,11164015,109445,0,1764627225,13806.849039889996,-47.8192540500022,53010.9907548 2025-12-01,22:13:47.000,335,11164017,109605,0,1764627226,13806.828830959996,-47.84745056999964,53011.05363888 2025-12-01,22:13:48.000,335,11164058,109325,0,1764627227,13806.768204169995,-47.868597959997714,53011.03966464 2025-12-01,22:13:49.000,335,11164077,109605,0,1764627228,13806.73452261999,-47.910892740001145,53011.05363888 2025-12-01,22:13:50.000,335,11164039,109645,0,1764627229,13806.67389582999,-47.903843610001786,53011.09556160001 2025-12-01,22:13:51.000,335,11164024,109885,0,1764627230,13806.646950589995,-47.9531875199973,53011.10953584 2025-12-01,22:13:52.000,335,11164030,109925,0,1764627231,13806.57285117999,-47.98138404000201,53011.15844568 2025-12-01,22:13:53.000,335,11164012,109645,0,1764627232,13806.53916963,-48.02367881999817,53011.13748432001 2025-12-01,22:13:54.000,335,11164080,109645,0,1764627233,13806.485279149994,-48.03072794999753,53011.17940704 2025-12-01,22:13:55.000,335,11163950,109485,0,1764627234,13806.370761879989,-48.08007186000032,53011.15844568 2025-12-01,22:13:56.000,335,11164015,109645,0,1764627235,13806.316871399998,-48.094170119999035,53011.144471440006 2025-12-01,22:13:57.000,335,11164023,109565,0,1764627236,13806.276453539998,-48.11531750999711,53011.18639416001 2025-12-01,22:13:58.000,335,11163977,109565,0,1764627237,13806.222563059993,-48.11531750999711,53011.20735552 2025-12-01,22:13:59.000,335,11164031,109605,0,1764627238,13806.161936269993,-48.05892447000224,53011.16543280001 2025-12-01,22:14:00.000,335,11163990,109565,0,1764627239,13806.128254720003,-48.0659736000016,53011.15145856 2025-12-01,22:14:01.000,335,11163999,109405,0,1764627240,13806.094573169998,-48.051875339995604,53011.15145856 2025-12-01,22:14:02.000,335,11163973,109565,0,1764627241,13806.094573169998,-47.99548230000073,53011.17241992 2025-12-01,22:14:03.000,335,11163995,109765,0,1764627242,13806.087836860002,-47.96023664999666,53011.16543280001 2025-12-01,22:14:04.000,335,11163954,109565,0,1764627243,13806.101309479993,-47.924990999999864,53011.16543280001 2025-12-01,22:14:05.000,335,11164015,109685,0,1764627244,13806.087836860002,-47.861548829998355,53011.15844568 2025-12-01,22:14:06.000,335,11164046,109565,0,1764627245,13806.108045790003,-47.78400839999813,53011.13748432001 2025-12-01,22:14:07.000,335,11163958,109565,0,1764627246,13806.175408889998,-47.7064679699979,53011.10953584 2025-12-01,22:14:08.000,335,11164045,109645,0,1764627247,13806.175408889998,-47.628927539997676,53011.144471440006 2025-12-01,22:14:09.000,335,11163979,109725,0,1764627248,13806.262980919993,-47.57958363000216,53011.10254872 2025-12-01,22:14:10.000,335,11164041,109405,0,1764627249,13806.283189849994,-47.54433797999809,53011.04665176001 2025-12-01,22:14:11.000,335,11164029,109565,0,1764627250,13806.330344019989,-47.47384667999722,53011.11652296001 2025-12-01,22:14:12.000,335,11163998,109565,0,1764627251,13806.384234499994,-47.41745364000235,53011.10953584 2025-12-01,22:14:13.000,335,11163974,109645,0,1764627252,13806.417916049999,-47.403355379996356,53011.15145856 2025-12-01,22:14:14.000,335,11164069,109605,0,1764627253,13806.47180652999,-47.459748419998505,53011.16543280001 2025-12-01,22:14:15.000,335,11164068,109685,0,1764627254,13806.53916963,-47.403355379996356,53011.15145856 2025-12-01,22:14:16.000,335,11163956,109405,0,1764627255,13806.545905939995,-47.43155190000107,53011.15844568 2025-12-01,22:14:17.000,335,11164000,109485,0,1764627256,13806.59979642,-47.47384667999722,53011.17241992 2025-12-01,22:14:18.000,335,11163942,109725,0,1764627257,13806.63347796999,-47.47384667999722,53011.1304972 2025-12-01,22:14:19.000,335,11163962,109725,0,1764627258,13806.64021428,-47.52319059000001,53011.17241992 2025-12-01,22:14:20.000,335,11164024,109525,0,1764627259,13806.66042321,-47.55138710999745,53011.16543280001 2025-12-01,22:14:21.000,335,11163969,109685,0,1764627260,13806.68063214,-47.52319059000001,53011.123510080004 2025-12-01,22:14:22.000,335,11163978,109645,0,1764627261,13806.73452261999,-47.58663276000152,53011.15145856 2025-12-01,22:14:23.000,335,11164041,109765,0,1764627262,13806.72105,-47.58663276000152,53011.15844568 2025-12-01,22:14:24.000,335,11164051,109485,0,1764627263,13806.71431368999,-47.58663276000152,53011.2003684 2025-12-01,22:14:25.000,335,11164035,109485,0,1764627264,13806.68063214,-47.643025799996394,53011.16543280001 2025-12-01,22:14:26.000,335,11163969,109605,0,1764627265,13806.64021428,-47.678271450000466,53011.144471440006 2025-12-01,22:14:27.000,335,11163992,109565,0,1764627266,13806.667159519995,-47.65007492999575,53011.15145856 2025-12-01,22:14:28.000,335,11163969,109645,0,1764627267,13806.566114869995,-47.65007492999575,53011.16543280001 2025-12-01,22:14:29.000,335,11164004,109765,0,1764627268,13806.566114869995,-47.628927539997676,53011.242291120005 2025-12-01,22:14:30.000,335,11164016,109605,0,1764627269,13806.53916963,-47.643025799996394,53011.15145856 2025-12-01,22:14:31.000,335,11164062,109405,0,1764627270,13806.485279149994,-47.65007492999575,53011.193381280005 2025-12-01,22:14:32.000,335,11164044,109925,0,1764627271,13806.417916049999,-47.6077801499996,53011.15844568 2025-12-01,22:14:33.000,335,11163985,109645,0,1764627272,13806.397707119999,-47.54433797999809,53011.15844568 2025-12-01,22:14:34.000,335,11163951,109525,0,1764627273,13806.289926159989,-47.509092330001295,53011.18639416001 2025-12-01,22:14:35.000,335,11163998,109405,0,1764627274,13806.276453539998,-47.445650159999786,53011.144471440006 2025-12-01,22:14:36.000,335,11164068,109565,0,1764627275,13806.209090439988,-47.37515885999892,53011.144471440006 2025-12-01,22:14:37.000,335,11163971,109685,0,1764627276,13806.188881509988,-47.30466755999805,53011.1304972 2025-12-01,22:14:38.000,335,11163925,109685,0,1764627277,13806.188881509988,-47.2482745199959,53011.11652296001 2025-12-01,22:14:39.000,335,11164049,109565,0,1764627278,13806.134991029998,-47.19188148000103,53011.17241992 2025-12-01,22:14:40.000,335,11163965,109605,0,1764627279,13806.067627930002,-47.17778322000231,53011.144471440006 2025-12-01,22:14:41.000,335,11164013,109285,0,1764627280,13806.054155309997,-47.107291920001444,53011.09556160001 2025-12-01,22:14:42.000,335,11163947,109565,0,1764627281,13806.033946379997,-47.07204626999737,53011.10953584 2025-12-01,22:14:43.000,335,11163983,109485,0,1764627282,13805.993528519997,-47.050898879999295,53011.05363888 2025-12-01,22:14:44.000,335,11163925,109845,0,1764627283,13805.959846969992,-46.98745670999779,53011.08158736 2025-12-01,22:14:45.000,335,11163994,109485,0,1764627284,13805.892483869997,-46.90991627999756,53011.05363888 2025-12-01,22:14:46.000,335,11164002,109325,0,1764627285,13805.892483869997,-46.867621500001405,53011.05363888 2025-12-01,22:14:47.000,335,11164041,109525,0,1764627286,13805.811648149996,-46.79008107000118,53011.025690400005 2025-12-01,22:14:48.000,335,11164034,109605,0,1764627287,13805.791439219996,-46.75483541999711,53011.060626 2025-12-01,22:14:49.000,335,11164025,109645,0,1764627288,13805.744285050001,-46.698442380002234,53011.01171616 2025-12-01,22:14:50.000,335,11163939,109485,0,1764627289,13805.70386719,-46.61385281999537,53011.00472904 2025-12-01,22:14:51.000,335,11164028,109725,0,1764627290,13805.656713019991,-46.57860716999858,53010.9907548 2025-12-01,22:14:52.000,335,11164003,109565,0,1764627291,13805.60282254,-46.54336152000178,53011.00472904 2025-12-01,22:14:53.000,335,11163994,109605,0,1764627292,13805.58261361,-46.43762456999684,53010.96979344001 2025-12-01,22:14:54.000,335,11164041,109565,0,1764627293,13805.508514199995,-46.360084139996616,53010.92787072001 2025-12-01,22:14:55.000,335,11163994,109765,0,1764627294,13805.488305269995,-46.27549457999703,53010.91389648 2025-12-01,22:14:56.000,335,11164025,109605,0,1764627295,13805.387260619995,-46.226150670001516,53010.91389648 2025-12-01,22:14:57.000,335,11163997,109845,0,1764627296,13805.40073324,-46.183855889998085,53010.885948 2025-12-01,22:14:58.000,335,11164024,109645,0,1764627297,13805.35357906999,-46.14861024000129,53010.92088360001 2025-12-01,22:14:59.000,335,11164036,109605,0,1764627298,13805.25927073,-46.14861024000129,53010.885948 2025-12-01,22:15:00.000,335,11164010,109685,0,1764627299,13805.21211655999,-46.14861024000129,53010.857999520005 2025-12-01,22:15:01.000,335,11164049,109605,0,1764627300,13805.138017149999,-46.14861024000129,53010.87896088001 2025-12-01,22:15:02.000,335,11164010,109605,0,1764627301,13805.104335599994,-46.16975762999937,53010.77415408 2025-12-01,22:15:03.000,335,11163985,109485,0,1764627302,13805.016763569998,-46.226150670001516,53010.8160768 2025-12-01,22:15:04.000,335,11164021,109605,0,1764627303,13805.010027259988,-46.20500327999616,53010.77415408 2025-12-01,22:15:05.000,335,11164063,109525,0,1764627304,13804.942664159993,-46.28254370999639,53010.75319272001 2025-12-01,22:15:06.000,335,11164061,109605,0,1764627305,13804.935927849998,-46.360084139996616,53010.76716696 2025-12-01,22:15:07.000,335,11164054,109765,0,1764627306,13804.922455229993,-46.43762456999684,53010.76017984001 2025-12-01,22:15:08.000,335,11164063,109485,0,1764627307,13804.915718919998,-46.5574597800005,53010.71825712 2025-12-01,22:15:09.000,335,11164017,109565,0,1764627308,13804.915718919998,-46.635000210000726,53010.73223136001 2025-12-01,22:15:10.000,335,11163957,109605,0,1764627309,13804.902246299993,-46.74778628999775,53010.68332152001 2025-12-01,22:15:11.000,335,11164009,109765,0,1764627310,13804.908982610003,-46.78303194000182,53010.690308640005 2025-12-01,22:15:12.000,335,11163956,109645,0,1764627311,13804.861828439993,-46.89581801999884,53010.66934728 2025-12-01,22:15:13.000,335,11163984,109405,0,1764627312,13804.861828439993,-46.95221106000099,53010.620437440004 2025-12-01,22:15:14.000,335,11163976,109525,0,1764627313,13804.848355820002,-47.02270236000186,53010.65537304 2025-12-01,22:15:15.000,335,11164002,109525,0,1764627314,13804.888773680002,-47.1143410500008,53010.620437440004 2025-12-01,22:15:16.000,335,11163947,109525,0,1764627315,13804.861828439993,-47.12139018000016,53010.6064632 2025-12-01,22:15:17.000,335,11164025,109605,0,1764627316,13804.868564750002,-47.170734089995676,53010.59947608 2025-12-01,22:15:18.000,335,11164041,109685,0,1764627317,13804.834883199997,-47.16368495999632,53010.61345032001 2025-12-01,22:15:19.000,335,11164044,109885,0,1764627318,13804.814674269997,-47.16368495999632,53010.6064632 2025-12-01,22:15:20.000,335,11164013,109565,0,1764627319,13804.774256409997,-47.170734089995676,53010.61345032001 2025-12-01,22:15:21.000,335,11164027,109525,0,1764627320,13804.780992719992,-47.15663582999696,53010.59248896001 2025-12-01,22:15:22.000,335,11163980,109805,0,1764627321,13804.787729030002,-47.1495866999976,53010.58550184001 2025-12-01,22:15:23.000,335,11163982,109645,0,1764627322,13804.747311170002,-47.12139018000016,53010.522617760005 2025-12-01,22:15:24.000,335,11164005,109645,0,1764627323,13804.693420689997,-47.13548843999888,53010.51563064001 2025-12-01,22:15:25.000,335,11163997,109485,0,1764627324,13804.666475450002,414.3781017900037,53010.50864352 2025-12-01,22:15:26.000,335,11164022,109845,0,1764627325,13804.626057590001,-47.08614452999609,53010.473707920006 2025-12-01,22:15:27.000,335,11164035,109445,0,1764627326,13804.592376039996,-47.07909539999673,53010.48768216 2025-12-01,22:15:28.000,335,11163987,109525,0,1764627327,13804.626057590001,-47.057948009998654,53010.44575944001 2025-12-01,22:15:29.000,335,11163985,109605,0,1764627328,13804.605848660001,-47.06499713999801,53010.41781096001 2025-12-01,22:15:30.000,335,11163957,109685,0,1764627329,13804.592376039996,-47.07909539999673,53010.452746560004 2025-12-01,22:15:31.000,335,11164042,109445,0,1764627330,13804.592376039996,-47.050898879999295,53010.48069504 2025-12-01,22:15:33.000,335,11164020,109845,0,1764627332,13804.673211759997,-47.1143410500008,53010.41781096001 2025-12-01,22:15:34.000,335,11163955,109565,0,1764627333,13804.679948069992,-47.15663582999696,53010.42479808001 2025-12-01,22:15:35.000,335,11163993,109725,0,1764627334,13804.727102240002,-47.15663582999696,53010.38986248 2025-12-01,22:15:36.000,335,11164014,109605,0,1764627335,13804.787729030002,-47.25532364999526,53010.4317852 2025-12-01,22:15:37.000,335,11163974,109525,0,1764627336,13804.848355820002,-47.31171668999741,53010.41082384 2025-12-01,22:15:38.000,335,11163980,109645,0,1764627337,13804.895509989998,-47.34696234000148,53010.41781096001 2025-12-01,22:15:39.000,335,11163997,109485,0,1764627338,13804.983082019993,-47.43155190000107,53010.4317852 2025-12-01,22:15:40.000,335,11163964,109645,0,1764627339,13805.063917739993,-47.53728884999873,53010.473707920006 2025-12-01,22:15:41.000,335,11164035,109765,0,1764627340,13805.111071909989,-47.6077801499996,53010.4317852 2025-12-01,22:15:42.000,335,11164011,109645,0,1764627341,13805.198643939999,413.7930239999987,53010.44575944001 2025-12-01,22:15:43.000,335,11163945,109685,0,1764627342,13805.245798109994,-47.805155789996206,53010.50864352 2025-12-01,22:15:44.000,335,11163950,109605,0,1764627343,13805.306424899994,-47.924990999999864,53010.49466928001 2025-12-01,22:15:45.000,335,11163979,109485,0,1764627344,13805.37378799999,-47.99548230000073,53010.52960488 2025-12-01,22:15:46.000,335,11163953,109685,0,1764627345,13805.38052431,-48.051875339995604,53010.536592 2025-12-01,22:15:47.000,335,11163998,109405,0,1764627346,13805.41420585999,-48.094170119999035,53010.49466928001 2025-12-01,22:15:48.000,335,11164028,109805,0,1764627347,13805.447887409995,-48.150563160001184,53010.55056624 2025-12-01,22:15:49.000,335,11163987,109485,0,1764627348,13805.45462371999,-48.214005329995416,53010.522617760005 2025-12-01,22:15:50.000,335,11163990,109605,0,1764627349,13805.46136003,-48.23515272000077,53010.59947608 2025-12-01,22:15:51.000,335,11163998,109565,0,1764627350,13805.48156896,-48.25630010999885,53010.61345032001 2025-12-01,22:15:52.000,335,11163961,109645,0,1764627351,13805.548932059995,-48.25630010999885,53010.61345032001 2025-12-01,22:15:53.000,335,11163954,109565,0,1764627352,13805.47483264999,-48.277447499996924,53010.64838592 2025-12-01,22:15:54.000,335,11163987,109725,0,1764627353,13805.55566836999,-48.263349239998206,53010.620437440004 2025-12-01,22:15:55.000,335,11164037,109565,0,1764627354,13805.548932059995,-48.263349239998206,53010.63441168001 2025-12-01,22:15:56.000,335,11163938,109525,0,1764627355,13805.528723129995,-48.22810359000141,53010.66934728 2025-12-01,22:15:57.000,335,11163951,109245,0,1764627356,13805.528723129995,-48.1646614199999,53010.64838592 2025-12-01,22:15:58.000,335,11163967,109685,0,1764627357,13805.52198682,-48.087120989999676,53010.6763344 2025-12-01,22:15:59.000,335,11163946,109765,0,1764627358,13805.54219575,-48.02367881999817,53010.690308640005 2025-12-01,22:16:00.000,335,11163939,109565,0,1764627359,13805.58261361,-47.96023664999666,53010.70428288 2025-12-01,22:16:01.000,335,11164000,109685,0,1764627360,13805.676921949991,-47.88269621999643,53010.65537304 2025-12-01,22:16:02.000,335,11163958,109685,0,1764627361,13805.717339809991,-47.861548829998355,53010.7462056 2025-12-01,22:16:03.000,335,11163981,109445,0,1764627362,13805.724076120001,-47.84745056999964,53010.72524424 2025-12-01,22:16:04.000,335,11163963,109725,0,1764627363,13805.798175529992,-47.805155789996206,53010.75319272001 2025-12-01,22:16:05.000,335,11163961,109525,0,1764627364,13805.899220179992,-47.805155789996206,53010.77415408 2025-12-01,22:16:06.000,335,11164035,109565,0,1764627365,13805.932901729997,-47.84040144000028,53010.739218480005 2025-12-01,22:16:07.000,335,11163934,109485,0,1764627366,13806.040682689993,-47.84040144000028,53010.82306392 2025-12-01,22:16:08.000,335,11164037,109445,0,1764627367,13806.101309479993,-47.861548829998355,53010.809089680006 2025-12-01,22:16:09.000,335,11164029,109445,0,1764627368,13806.108045790003,-47.910892740001145,53010.82306392 2025-12-01,22:16:10.000,335,11163995,109485,0,1764627369,13806.168672579988,-47.93908925999858,53010.86498664 2025-12-01,22:16:11.000,335,11163959,109565,0,1764627370,13806.195617819998,-48.00958055999945,53010.857999520005 2025-12-01,22:16:12.000,335,11164009,109685,0,1764627371,13806.161936269993,-47.98843317000137,53010.857999520005 2025-12-01,22:16:13.000,335,11163954,109725,0,1764627372,13806.209090439988,-47.99548230000073,53010.885948 2025-12-01,22:16:14.000,335,11164010,109485,0,1764627373,13806.236035679998,-48.00958055999945,53010.906909360005 2025-12-01,22:16:15.000,335,11164010,109565,0,1764627374,13806.202354129993,-47.910892740001145,53010.83005104001 2025-12-01,22:16:16.000,335,11164012,109645,0,1764627375,13806.188881509988,-47.89679447999515,53010.906909360005 2025-12-01,22:16:17.000,335,11164017,109605,0,1764627376,13806.215826749998,-47.76991013999941,53010.906909360005 2025-12-01,22:16:18.000,335,11164019,109685,0,1764627377,13806.182145199993,-47.678271450000466,53010.906909360005 2025-12-01,22:16:19.000,335,11163946,109605,0,1764627378,13806.168672579988,-47.56548536999617,53010.92088360001 2025-12-01,22:16:20.000,335,11164056,109605,0,1764627379,13806.161936269993,-47.47384667999722,53010.955819200004 2025-12-01,22:16:21.000,335,11163951,109645,0,1764627380,13806.195617819998,-47.37515885999892,53010.955819200004 2025-12-01,22:16:22.000,335,11163969,109645,0,1764627381,13806.175408889998,-47.276471040000615,53010.92787072001 2025-12-01,22:16:23.000,335,11163950,109765,0,1764627382,13806.128254720003,-47.1495866999976,53010.94184496 2025-12-01,22:16:24.000,335,11164033,109765,0,1764627383,13806.161936269993,-47.057948009998654,53010.92787072001 2025-12-01,22:16:25.000,335,11164017,109525,0,1764627384,13806.134991029998,-47.001554969996505,53010.94184496 2025-12-01,22:16:26.000,335,11163982,109645,0,1764627385,13806.114782099998,-46.90991627999756,53010.96280632 2025-12-01,22:16:27.000,335,11164017,109405,0,1764627386,13806.087836860002,-46.88876888999948,53010.96280632 2025-12-01,22:16:28.000,335,11163945,109605,0,1764627387,13806.101309479993,-46.825326719997975,53010.94184496 2025-12-01,22:16:29.000,335,11163982,109845,0,1764627388,13806.033946379997,-46.85352323999541,53011.01171616 2025-12-01,22:16:30.000,335,11164012,109525,0,1764627389,13806.007001140002,-46.874670630000765,53011.01870328001 2025-12-01,22:16:31.000,335,11163939,109605,0,1764627390,13805.980055899992,-46.88876888999948,53011.01870328001 2025-12-01,22:16:32.000,335,11163965,109805,0,1764627391,13805.912692799997,-46.93811280000227,53011.01870328001 2025-12-01,22:16:33.000,335,11164057,109805,0,1764627392,13805.872274939997,-46.97335844999907,53010.96280632 2025-12-01,22:16:34.000,335,11163981,109445,0,1764627393,13805.825120770001,-46.98745670999779,53011.025690400005 2025-12-01,22:16:35.000,335,11164011,109485,0,1764627394,13805.744285050001,-47.050898879999295,53010.955819200004 2025-12-01,22:16:36.000,335,11163965,109685,0,1764627395,13805.730812429996,-47.09319365999545,53010.99774192001 2025-12-01,22:16:37.000,335,11163968,109725,0,1764627396,13805.636504089991,-47.107291920001444,53010.98376768 2025-12-01,22:16:38.000,335,11163960,109645,0,1764627397,13805.589349919996,-47.1143410500008,53010.96979344001 2025-12-01,22:16:39.000,335,11164007,109485,0,1764627398,13805.589349919996,-47.09319365999545,53010.87896088001 2025-12-01,22:16:40.000,335,11164004,109565,0,1764627399,13805.55566836999,-47.15663582999696,53010.96979344001 2025-12-01,22:16:41.000,335,11164034,109245,0,1764627400,13805.508514199995,-47.12139018000016,53010.94883208001 2025-12-01,22:16:42.000,335,11164044,109845,0,1764627401,13805.468096339995,-47.100242790002085,53010.89992224001 2025-12-01,22:16:43.000,335,11164060,109565,0,1764627402,13805.4411511,-47.07909539999673,53010.93485784 2025-12-01,22:16:44.000,335,11163936,109445,0,1764627403,13805.42094217,-47.02975149000122,53010.89992224001 2025-12-01,22:16:45.000,335,11164017,109605,0,1764627404,13805.42094217,-47.01565322999522,53010.87197376 2025-12-01,22:16:46.000,335,11164053,109725,0,1764627405,13805.41420585999,-46.96630931999971,53010.89293512 2025-12-01,22:16:47.000,335,11164020,109765,0,1764627406,13805.40073324,-46.93811280000227,53010.87896088001 2025-12-01,22:16:48.000,335,11163963,109805,0,1764627407,13805.41420585999,-46.860572370002046,53010.86498664 2025-12-01,22:16:49.000,335,11164047,109525,0,1764627408,13805.46136003,-46.818277589998615,53010.83703816 2025-12-01,22:16:50.000,335,11163987,109645,0,1764627409,13805.42094217,-46.768933679995826,53010.85101240001 2025-12-01,22:16:51.000,335,11164041,109685,0,1764627410,13805.43441478999,-46.768933679995826,53010.82306392 2025-12-01,22:16:52.000,335,11163990,109765,0,1764627411,13805.43441478999,-46.78303194000182,53010.8160768 2025-12-01,22:16:53.000,335,11164044,109485,0,1764627412,13805.42094217,-46.73368802999903,53010.82306392 2025-12-01,22:16:54.000,335,11164010,109565,0,1764627413,13805.42094217,-46.71958977000031,53010.83005104001 2025-12-01,22:16:55.000,335,11163991,109565,0,1764627414,13805.42094217,-46.70549151000159,53010.78114120001 2025-12-01,22:16:56.000,335,11164029,109965,0,1764627415,13805.42094217,-46.67024585999752,53010.85101240001 2025-12-01,22:16:57.000,335,11163987,109485,0,1764627416,13805.41420585999,-46.71958977000031,53010.83703816 2025-12-01,22:16:58.000,335,11163976,109485,0,1764627417,13805.41420585999,-46.74073715999839,53010.79511544 2025-12-01,22:16:59.000,335,11163966,109645,0,1764627418,13805.36031538,-46.73368802999903,53010.82306392 2025-12-01,22:17:00.000,335,11164027,109405,0,1764627419,13805.387260619995,-46.78303194000182,53010.788128320004 2025-12-01,22:17:01.000,335,11163967,109565,0,1764627420,13805.37378799999,-46.84647410999605,53010.76716696 2025-12-01,22:17:02.000,335,11164021,109645,0,1764627421,13805.367051689995,-46.881719760000124,53010.80210256001 2025-12-01,22:17:03.000,335,11164050,109445,0,1764627422,13805.35357906999,-46.95221106000099,53010.7462056 2025-12-01,22:17:04.000,335,11164010,109565,0,1764627423,13805.31989752,-47.043849749999936,53010.72524424 2025-12-01,22:17:05.000,335,11164065,109565,0,1764627424,13805.286215969994,-47.09319365999545,53010.78114120001 2025-12-01,22:17:06.000,335,11164036,109605,0,1764627425,13805.286215969994,-47.1495866999976,53010.72524424 2025-12-01,22:17:07.000,335,11164047,109725,0,1764627426,13805.25253441999,-47.234176259997184,53010.75319272001 2025-12-01,22:17:08.000,335,11164031,109485,0,1764627427,13805.21211655999,-47.32581494999613,53010.739218480005 2025-12-01,22:17:09.000,335,11163981,109525,0,1764627428,13805.239061799999,-47.31171668999741,53010.73223136001 2025-12-01,22:17:10.000,335,11164049,109685,0,1764627429,13805.178435009999,-47.34696234000148,53010.73223136001 2025-12-01,22:17:11.000,335,11164001,109645,0,1764627430,13805.171698699989,-47.38925711999764,53010.68332152001 2025-12-01,22:17:12.000,335,11163960,109485,0,1764627431,13805.178435009999,-47.41745364000235,53010.71127000001 2025-12-01,22:17:13.000,335,11164042,109405,0,1764627432,13805.138017149999,-47.41745364000235,53010.69729576 2025-12-01,22:17:14.000,335,11163983,109445,0,1764627433,13805.084126669994,-47.36810972999956,53010.71127000001 2025-12-01,22:17:15.000,335,11164011,109405,0,1764627434,13805.124544529994,-47.33991321000212,53010.66934728 2025-12-01,22:17:16.000,335,11164020,109605,0,1764627435,13805.063917739993,-47.29056929999933,53010.690308640005 2025-12-01,22:17:17.000,335,11164058,109645,0,1764627436,13805.043708809993,-47.170734089995676,53010.641398800006 2025-12-01,22:17:18.000,335,11163987,109525,0,1764627437,13805.030236189988,-47.06499713999801,53010.64838592 2025-12-01,22:17:19.000,335,11164052,109765,0,1764627438,13805.016763569998,-46.98745670999779,53010.641398800006 2025-12-01,22:17:20.000,335,11164041,109525,0,1764627439,13805.010027259988,-46.881719760000124,53010.66934728 2025-12-01,22:17:21.000,335,11164004,109725,0,1764627440,13804.989818329988,-46.79008107000118,53010.62742456 2025-12-01,22:17:22.000,335,11164015,109685,0,1764627441,13805.010027259988,-46.70549151000159,53010.641398800006 2025-12-01,22:17:23.000,335,11163991,109565,0,1764627442,13805.016763569998,-46.60680368999601,53010.66934728 2025-12-01,22:17:24.000,335,11163996,109845,0,1764627443,13805.050445119989,-46.52926325999579,53010.63441168001 2025-12-01,22:17:25.000,335,11163976,109525,0,1764627444,13805.111071909989,-46.50106673999835,53010.62742456 2025-12-01,22:17:26.000,335,11164009,109605,0,1764627445,13805.111071909989,-46.458771960002196,53010.59248896001 2025-12-01,22:17:27.000,335,11163957,109605,0,1764627446,13805.117808219999,-46.49401760999899,53010.66934728 2025-12-01,22:17:28.000,335,11164045,109645,0,1764627447,13805.164962389994,-46.472870220000914,53010.66934728 2025-12-01,22:17:29.000,335,11163992,109565,0,1764627448,13805.124544529994,-46.585656299997936,53010.65537304 2025-12-01,22:17:30.000,335,11163991,109805,0,1764627449,13805.144753459994,-46.6561475999988,53010.690308640005 2025-12-01,22:17:31.000,335,11163979,109325,0,1764627450,13805.151489769989,-46.73368802999903,53010.6763344 2025-12-01,22:17:32.000,335,11163993,109525,0,1764627451,13805.131280839989,-46.860572370002046,53010.641398800006 2025-12-01,22:17:33.000,335,11163975,109565,0,1764627452,13805.144753459994,-46.92401453999628,53010.66934728 2025-12-01,22:17:34.000,335,11164024,109565,0,1764627453,13805.077390359998,-47.07204626999737,53010.6763344 2025-12-01,22:17:35.000,335,11163984,109525,0,1764627454,13805.124544529994,-47.170734089995676,53010.69729576 2025-12-01,22:17:36.000,335,11164046,109885,0,1764627455,13805.030236189988,-47.31876581999677,53010.66236016001 2025-12-01,22:17:37.000,335,11164056,109445,0,1764627456,13805.030236189988,-47.396306249997,53010.64838592 2025-12-01,22:17:38.000,335,11164012,109605,0,1764627457,13804.962873089993,-47.52319059000001,53010.690308640005 2025-12-01,22:17:39.000,335,11164029,109565,0,1764627458,13804.969609399988,-47.62187840999832,53010.66934728 2025-12-01,22:17:40.000,335,11164031,109485,0,1764627459,13804.915718919998,-47.685320579999825,53010.69729576 2025-12-01,22:17:41.000,335,11164032,109245,0,1764627460,13804.861828439993,-47.72056622999662,53010.66934728 2025-12-01,22:17:42.000,335,11164029,109605,0,1764627461,13804.848355820002,-47.76286101000005,53010.66236016001 2025-12-01,22:17:43.000,335,11164021,109565,0,1764627462,13804.834883199997,-47.77695926999877,53010.64838592 2025-12-01,22:17:44.000,335,11163958,109605,0,1764627463,13804.794465339997,-47.741713620001974,53010.64838592 2025-12-01,22:17:45.000,335,11164036,109445,0,1764627464,13804.754047479997,-47.73466448999534,53010.69729576 2025-12-01,22:17:46.000,335,11164041,109805,0,1764627465,13804.713629619997,-47.7064679699979,53010.64838592 2025-12-01,22:17:47.000,335,11163981,109805,0,1764627466,13804.740574859992,-47.6077801499996,53010.6064632 2025-12-01,22:17:48.000,335,11164039,109685,0,1764627467,13804.754047479997,-47.55843623999681,53010.63441168001 2025-12-01,22:17:49.000,335,11164043,109725,0,1764627468,13804.754047479997,-47.502043200001935,53010.59248896001 2025-12-01,22:17:50.000,335,11163985,109525,0,1764627469,13804.760783789992,-47.403355379996356,53010.61345032001 2025-12-01,22:17:51.000,335,11164053,109445,0,1764627470,13804.787729030002,-47.32581494999613,53010.56454048001 2025-12-01,22:17:52.000,335,11164008,109405,0,1764627471,13804.855092129998,-47.269421910001256,53010.6064632 2025-12-01,22:17:53.000,335,11163976,109645,0,1764627472,13804.929191539988,-47.19893061000039,53010.61345032001 2025-12-01,22:17:54.000,335,11164064,109565,0,1764627473,13804.969609399988,-47.18483235000167,53010.61345032001 2025-12-01,22:17:55.000,335,11164066,109805,0,1764627474,13805.010027259988,-47.12843930999952,53010.58550184001 2025-12-01,22:17:56.000,335,11163974,109365,0,1764627475,13805.057181429998,-47.03680062000058,53010.6064632 2025-12-01,22:17:57.000,335,11164044,109605,0,1764627476,13805.111071909989,-47.001554969996505,53010.620437440004 2025-12-01,22:17:58.000,335,11163980,109565,0,1764627477,13805.124544529994,-46.96630931999971,53010.62742456 2025-12-01,22:17:59.000,335,11163967,109765,0,1764627478,13805.131280839989,-46.95221106000099,53010.63441168001 2025-12-01,22:18:00.000,335,11164012,109405,0,1764627479,13805.138017149999,-46.95221106000099,53010.63441168001 2025-12-01,22:18:01.000,335,11164020,109765,0,1764627480,13805.158226079999,-46.94516193000163,53010.64838592 2025-12-01,22:18:02.000,335,11163998,109485,0,1764627481,13805.164962389994,-46.98745670999779,53010.6763344 2025-12-01,22:18:03.000,335,11164050,109725,0,1764627482,13805.178435009999,-47.001554969996505,53010.71127000001 2025-12-01,22:18:04.000,335,11164017,109645,0,1764627483,13805.185171319994,-47.02975149000122,53010.77415408 2025-12-01,22:18:05.000,335,11164069,109485,0,1764627484,13805.171698699989,-47.107291920001444,53010.71825712 2025-12-01,22:18:06.000,335,11163962,109565,0,1764627485,13805.164962389994,-47.16368495999632,53010.71825712 2025-12-01,22:18:07.000,335,11164009,109525,0,1764627486,13805.151489769989,-47.234176259997184,53010.75319272001 2025-12-01,22:18:08.000,335,11163940,109925,0,1764627487,13805.077390359998,-47.29056929999933,53010.75319272001 2025-12-01,22:18:09.000,335,11164037,109605,0,1764627488,13805.036972499998,-47.33991321000212,53010.739218480005 2025-12-01,22:18:10.000,335,11163984,109445,0,1764627489,13804.996554639998,-47.43155190000107,53010.77415408 2025-12-01,22:18:11.000,335,11163987,109525,0,1764627490,13805.016763569998,-47.502043200001935,53010.75319272001 2025-12-01,22:18:12.000,335,11164021,109525,0,1764627491,13804.895509989998,-47.55138710999745,53010.788128320004 2025-12-01,22:18:13.000,335,11164069,109445,0,1764627492,13804.868564750002,-47.61482927999896,53010.788128320004 2025-12-01,22:18:14.000,335,11163984,109765,0,1764627493,13804.848355820002,-47.635976669997035,53010.76716696 2025-12-01,22:18:15.000,335,11164042,109445,0,1764627494,13804.801201649992,-47.65712405999511,53010.739218480005 2025-12-01,22:18:16.000,335,11164001,109485,0,1764627495,13804.760783789992,-47.643025799996394,53010.75319272001 2025-12-01,22:18:17.000,335,11163984,109605,0,1764627496,13804.774256409997,-47.60073102000024,53010.75319272001 2025-12-01,22:18:18.000,335,11164047,109605,0,1764627497,13804.740574859992,-47.57253449999553,53010.78114120001 2025-12-01,22:18:19.000,335,11163988,109485,0,1764627498,13804.767520100002,-47.509092330001295,53010.72524424 2025-12-01,22:18:20.000,335,11164027,109685,0,1764627499,13804.787729030002,-47.43860103000043,53010.71127000001 2025-12-01,22:18:21.000,335,11164046,109725,0,1764627500,13804.760783789992,-47.33286407999549,53010.72524424 2025-12-01,22:18:22.000,335,11163958,109645,0,1764627501,13804.801201649992,-47.2623727800019,53010.70428288 2025-12-01,22:18:23.000,335,11164005,109405,0,1764627502,13804.848355820002,-47.17778322000231,53010.69729576 2025-12-01,22:18:24.000,335,11164015,109605,0,1764627503,13804.902246299993,-47.12843930999952,53010.6763344 2025-12-01,22:18:25.000,335,11163957,109445,0,1764627504,13804.942664159993,-47.07909539999673,53010.7462056 2025-12-01,22:18:26.000,335,11163953,109485,0,1764627505,13804.996554639998,-47.03680062000058,53010.73223136001 2025-12-01,22:18:27.000,335,11164055,109485,0,1764627506,13805.057181429998,-46.994505839997146,53010.72524424 2025-12-01,22:18:28.000,335,11163947,109405,0,1764627507,13805.124544529994,-47.043849749999936,53010.76716696 2025-12-01,22:18:29.000,335,11163972,109445,0,1764627508,13805.205380249994,-47.02270236000186,53010.75319272001 2025-12-01,22:18:30.000,335,11163967,109565,0,1764627509,13805.31316120999,-47.07204626999737,53010.80210256001 2025-12-01,22:18:31.000,335,11163978,109405,0,1764627510,13805.37378799999,-47.15663582999696,53010.7462056 2025-12-01,22:18:32.000,335,11163930,109645,0,1764627511,13805.407469549995,-47.2623727800019,53010.77415408 2025-12-01,22:18:33.000,335,11164046,109845,0,1764627512,13805.488305269995,-47.396306249997,53010.77415408 2025-12-01,22:18:34.000,335,11163933,109445,0,1764627513,13805.548932059995,-47.502043200001935,53010.76716696 2025-12-01,22:18:35.000,335,11163967,109605,0,1764627514,13805.569140989996,-47.60073102000024,53010.76017984001 2025-12-01,22:18:36.000,335,11163978,109405,0,1764627515,13805.58261361,-47.692369709999184,53010.75319272001 2025-12-01,22:18:37.000,335,11163963,109405,0,1764627516,13805.629767779996,-47.75581188000069,53010.809089680006 2025-12-01,22:18:38.000,335,11163996,109565,0,1764627517,13805.649976709996,-47.83335231000092,53010.788128320004 2025-12-01,22:18:39.000,335,11164035,109605,0,1764627518,13805.670185639996,-47.89679447999515,53010.79511544 2025-12-01,22:18:40.000,335,11163999,109525,0,1764627519,13805.636504089991,-47.917941870000504,53010.82306392 2025-12-01,22:18:41.000,335,11164040,109645,0,1764627520,13805.62303147,-47.875647089997074,53010.83703816 2025-12-01,22:18:42.000,335,11164041,109765,0,1764627521,13805.636504089991,-47.868597959997714,53010.857999520005 2025-12-01,22:18:43.000,335,11163977,109445,0,1764627522,13805.60282254,-47.76991013999941,53010.8160768 2025-12-01,22:18:44.000,335,11164064,109445,0,1764627523,13805.49504157999,-47.678271450000466,53010.78114120001 2025-12-01,22:18:45.000,335,11163971,109605,0,1764627524,13805.46136003,-47.58663276000152,53010.83005104001 2025-12-01,22:18:46.000,335,11163959,109685,0,1764627525,13805.47483264999,-47.410404509995715,53010.86498664 2025-12-01,22:18:47.000,335,11164075,109605,0,1764627526,13805.407469549995,-47.25532364999526,53010.84402528 2025-12-01,22:18:48.000,335,11164026,109525,0,1764627527,13805.367051689995,-47.1143410500008,53010.84402528 2025-12-01,22:18:49.000,335,11163985,109405,0,1764627528,13805.387260619995,-46.98040757999843,53010.87896088001 2025-12-01,22:18:50.000,335,11163996,109525,0,1764627529,13805.31989752,-46.832375849997334,53010.83005104001 2025-12-01,22:18:51.000,335,11163972,109645,0,1764627530,13805.34010645,-46.72663889999967,53010.83005104001 2025-12-01,22:18:52.000,335,11164007,109525,0,1764627531,13805.33337013999,-46.62795108000137,53010.809089680006 2025-12-01,22:18:53.000,335,11164048,109365,0,1764627532,13805.31316120999,-46.50811586999771,53010.809089680006 2025-12-01,22:18:54.000,335,11163990,109485,0,1764627533,13805.29968859,-46.4446736999962,53010.82306392 2025-12-01,22:18:55.000,335,11163990,109445,0,1764627534,13805.31316120999,-46.39532979000069,53010.83005104001 2025-12-01,22:18:56.000,335,11164003,109765,0,1764627535,13805.306424899994,-46.43057543999748,53010.79511544 2025-12-01,22:18:57.000,335,11163982,109325,0,1764627536,13805.33337013999,-46.39532979000069,53010.80210256001 2025-12-01,22:18:58.000,335,11164033,109445,0,1764627537,13805.35357906999,-46.49401760999899,53010.84402528 2025-12-01,22:18:59.000,335,11164029,109765,0,1764627538,13805.35357906999,-46.54336152000178,53010.85101240001 2025-12-01,22:19:00.000,335,11164016,109565,0,1764627539,13805.36031538,-46.61385281999537,53010.84402528 2025-12-01,22:19:01.000,335,11164045,109525,0,1764627540,13805.387260619995,-46.67024585999752,53010.85101240001 2025-12-01,22:19:02.000,335,11164049,109445,0,1764627541,13805.40073324,-46.761884549996466,53010.84402528 2025-12-01,22:19:03.000,335,11163968,109605,0,1764627542,13805.43441478999,-46.860572370002046,53010.82306392 2025-12-01,22:19:04.000,335,11164008,109325,0,1764627543,13805.407469549995,-46.92401453999628,53010.83703816 2025-12-01,22:19:05.000,335,11163994,109645,0,1764627544,13805.447887409995,-47.02975149000122,53010.906909360005 2025-12-01,22:19:06.000,335,11164029,109805,0,1764627545,13805.46136003,-47.1495866999976,53010.85101240001 2025-12-01,22:19:07.000,335,11163983,109845,0,1764627546,13805.508514199995,-47.234176259997184,53010.87896088001 2025-12-01,22:19:08.000,335,11164019,109525,0,1764627547,13805.49504157999,-47.283520169999974,53010.885948 2025-12-01,22:19:09.000,335,11163987,109325,0,1764627548,13805.54219575,-47.33991321000212,53010.906909360005 2025-12-01,22:19:10.000,335,11163989,109605,0,1764627549,13805.629767779996,-47.38220798999828,53010.87197376 2025-12-01,22:19:11.000,335,11164052,109645,0,1764627550,13805.609558849996,-47.403355379996356,53010.906909360005 2025-12-01,22:19:12.000,335,11164034,109405,0,1764627551,13805.676921949991,-47.43155190000107,53010.906909360005 2025-12-01,22:19:13.000,335,11163989,109605,0,1764627552,13805.61629515999,-47.41745364000235,53010.885948 2025-12-01,22:19:14.000,335,11163986,109445,0,1764627553,13805.62303147,-47.42450277000171,53010.89992224001 2025-12-01,22:19:15.000,335,11164047,109645,0,1764627554,13805.68365826,-47.410404509995715,53010.906909360005 2025-12-01,22:19:16.000,335,11163987,109445,0,1764627555,13805.636504089991,-47.42450277000171,53010.82306392 2025-12-01,22:19:17.000,335,11163982,109885,0,1764627556,13805.697130879991,-47.34696234000148,53010.87197376 2025-12-01,22:19:18.000,335,11163973,109565,0,1764627557,13805.676921949991,-47.37515885999892,53010.94184496 2025-12-01,22:19:19.000,335,11163989,109605,0,1764627558,13805.710603499996,-47.30466755999805,53010.94883208001 2025-12-01,22:19:20.000,335,11164017,109485,0,1764627559,13805.751021359996,-47.31171668999741,53010.906909360005 2025-12-01,22:19:21.000,335,11164029,109605,0,1764627560,13805.724076120001,-47.29761842999869,53010.906909360005 2025-12-01,22:19:22.000,335,11164057,109485,0,1764627561,13805.66344933,-47.283520169999974,53010.906909360005 2025-12-01,22:19:23.000,335,11163976,109525,0,1764627562,13805.697130879991,-47.24122538999654,53010.955819200004 2025-12-01,22:19:24.000,335,11163966,109525,0,1764627563,13805.70386719,-47.227127129997825,53010.94883208001 2025-12-01,22:19:25.000,335,11163954,109565,0,1764627564,13805.629767779996,-47.220077999998466,53010.94883208001 2025-12-01,22:19:26.000,335,11164020,109845,0,1764627565,13805.569140989996,-47.170734089995676,53010.96979344001 2025-12-01,22:19:27.000,335,11164024,109485,0,1764627566,13805.55566836999,-47.15663582999696,53010.94184496 2025-12-01,22:19:28.000,335,11164026,109765,0,1764627567,13805.528723129995,-47.19188148000103,53010.94883208001 2025-12-01,22:19:29.000,335,11164046,109485,0,1764627568,13805.528723129995,-47.100242790002085,53010.91389648 2025-12-01,22:19:30.000,335,11164060,109925,0,1764627569,13805.47483264999,-47.07204626999737,53010.93485784 2025-12-01,22:19:31.000,335,11164046,109565,0,1764627570,13805.407469549995,-46.994505839997146,53010.955819200004 2025-12-01,22:19:32.000,335,11163964,109485,0,1764627571,13805.40073324,-46.9028671499982,53010.96280632 2025-12-01,22:19:33.000,335,11163990,109565,0,1764627572,13805.37378799999,-46.867621500001405,53010.91389648 2025-12-01,22:19:34.000,335,11164030,109405,0,1764627573,13805.31316120999,-46.78303194000182,53010.93485784 2025-12-01,22:19:35.000,335,11163997,109565,0,1764627574,13805.286215969994,-46.6913932499956,53010.96979344001 2025-12-01,22:19:36.000,335,11164026,109805,0,1764627575,13805.25253441999,-46.536312389995146,53010.94883208001 2025-12-01,22:19:37.000,335,11164031,109605,0,1764627576,13805.266007039994,-46.472870220000914,53010.98376768 2025-12-01,22:19:38.000,335,11163997,109365,0,1764627577,13805.21211655999,-46.38828066000133,53010.98376768 2025-12-01,22:19:39.000,335,11164000,109445,0,1764627578,13805.239061799999,-46.30369110000174,53010.976780560006 2025-12-01,22:19:40.000,335,11163989,109605,0,1764627579,13805.218852869999,-46.21205240999552,53010.96280632 2025-12-01,22:19:41.000,335,11163966,109365,0,1764627580,13805.239061799999,-46.14861024000129,53010.99774192001 2025-12-01,22:19:42.000,335,11163964,109085,0,1764627581,13805.225589179994,-46.14156111000193,53010.91389648 2025-12-01,22:19:43.000,335,11164015,109885,0,1764627582,13805.239061799999,-46.183855889998085,53010.92088360001 2025-12-01,22:19:44.000,335,11164024,109405,0,1764627583,13805.19190762999,-46.176806759998726,53010.89992224001 2025-12-01,22:19:45.000,335,11164060,109605,0,1764627584,13805.185171319994,-46.190905019997444,53010.93485784 2025-12-01,22:19:46.000,335,11164007,109605,0,1764627585,13805.178435009999,-46.27549457999703,53010.92088360001 2025-12-01,22:19:47.000,335,11164021,109685,0,1764627586,13805.171698699989,-46.360084139996616,53010.94883208001 2025-12-01,22:19:48.000,335,11164038,109645,0,1764627587,13805.164962389994,-46.43057543999748,53010.94883208001 2025-12-01,22:19:49.000,335,11164051,109485,0,1764627588,13805.138017149999,-46.56450890999986,53010.92088360001 2025-12-01,22:19:50.000,335,11164009,109645,0,1764627589,13805.131280839989,-46.66319672999816,53010.906909360005 2025-12-01,22:19:51.000,335,11164063,109485,0,1764627590,13805.077390359998,-46.74778628999775,53010.89293512 2025-12-01,22:19:52.000,335,11163995,109525,0,1764627591,13805.050445119989,-46.860572370002046,53010.91389648 2025-12-01,22:19:53.000,335,11163951,109485,0,1764627592,13804.989818329988,-46.88876888999948,53010.92787072001 2025-12-01,22:19:54.000,335,11164036,109445,0,1764627593,13804.956136779998,-46.94516193000163,53010.89293512 2025-12-01,22:19:55.000,335,11164040,109645,0,1764627594,13804.902246299993,-46.95221106000099,53010.906909360005 2025-12-01,22:19:56.000,335,11163945,109485,0,1764627595,13804.801201649992,-47.01565322999522,53010.89992224001 2025-12-01,22:19:57.000,335,11163992,109525,0,1764627596,13804.760783789992,-46.994505839997146,53010.85101240001 2025-12-01,22:19:58.000,335,11163998,109325,0,1764627597,13804.693420689997,-46.95221106000099,53010.885948 2025-12-01,22:19:59.000,335,11164023,109485,0,1764627598,13804.578903419992,-46.9028671499982,53010.857999520005 2025-12-01,22:20:00.000,335,11164032,109645,0,1764627599,13804.558694489991,-46.832375849997334,53010.83005104001 2025-12-01,22:20:01.000,335,11163963,109325,0,1764627600,13804.44417722,-46.74073715999839,53010.788128320004 2025-12-01,22:20:02.000,335,11163998,109565,0,1764627601,13804.390286739996,-46.62795108000137,53010.809089680006 2025-12-01,22:20:03.000,335,11164072,109605,0,1764627602,13804.32292364,-46.48696847999963,53010.78114120001 2025-12-01,22:20:04.000,335,11163989,109765,0,1764627603,13804.248824229995,-46.43762456999684,53010.7462056 2025-12-01,22:20:05.000,335,11164004,109565,0,1764627604,13804.228615299995,-46.33188761999918,53010.690308640005 2025-12-01,22:20:06.000,335,11163969,109605,0,1764627605,13804.13430695999,-46.21910154000216,53010.72524424 2025-12-01,22:20:07.000,335,11163997,109725,0,1764627606,13804.127570649995,-46.12041371999658,53010.690308640005 2025-12-01,22:20:08.000,335,11163964,109405,0,1764627607,13804.10062541,-46.07811894000042,53010.71127000001 2025-12-01,22:20:09.000,335,11164033,109525,0,1764627608,13804.08041648,-46.056971550002345,53010.68332152001 2025-12-01,22:20:10.000,335,11164053,109485,0,1764627609,13804.05347123999,-46.014676769998914,53010.690308640005 2025-12-01,22:20:11.000,335,11164069,109485,0,1764627610,13804.019789689999,-46.056971550002345,53010.690308640005 2025-12-01,22:20:12.000,335,11164054,109445,0,1764627611,13803.999580759999,-46.064020680001704,53010.62742456 2025-12-01,22:20:13.000,335,11163980,109605,0,1764627612,13804.006317069994,-46.16270850000001,53010.66236016001 2025-12-01,22:20:14.000,335,11163939,109565,0,1764627613,13803.952426589989,-46.27549457999703,53010.65537304 2025-12-01,22:20:15.000,335,11163973,109405,0,1764627614,13803.932217659989,-46.39532979000069,53010.57851472 2025-12-01,22:20:16.000,335,11163966,109765,0,1764627615,13803.891799799989,-46.536312389995146,53010.55755336 2025-12-01,22:20:17.000,335,11164034,109885,0,1764627616,13803.891799799989,-46.68434411999624,53010.57851472 2025-12-01,22:20:18.000,335,11164006,109605,0,1764627617,13803.878327179998,-46.874670630000765,53010.571527600005 2025-12-01,22:20:19.000,335,11164046,109325,0,1764627618,13803.790755149988,-47.057948009998654,53010.473707920006 2025-12-01,22:20:20.000,335,11164022,109805,0,1764627619,13803.770546219988,-47.283520169999974,53010.50864352 2025-12-01,22:20:21.000,335,11163972,109325,0,1764627620,13803.696446809998,-47.459748419998505,53010.48069504 2025-12-01,22:20:22.000,335,11163926,109405,0,1764627621,13803.656028949998,-47.61482927999896,53010.50864352 2025-12-01,22:20:23.000,335,11163981,109765,0,1764627622,13803.602138469992,-47.76286101000005,53010.49466928001 2025-12-01,22:20:24.000,335,11163995,109845,0,1764627623,13803.528039060002,-47.868597959997714,53010.452746560004 2025-12-01,22:20:25.000,335,11164081,109605,0,1764627624,13803.480884889992,-47.9531875199973,53010.4317852 2025-12-01,22:20:26.000,335,11164052,109365,0,1764627625,13803.406785480001,-48.00253143000009,53010.34793976001 2025-12-01,22:20:27.000,335,11163970,109285,0,1764627626,13803.447203340002,-48.02367881999817,53010.37588824001 2025-12-01,22:20:28.000,335,11164010,109845,0,1764627627,13803.474148579997,-48.01662968999881,53010.37588824001 2025-12-01,22:20:29.000,335,11164000,109565,0,1764627628,13803.386576550001,-48.01662968999881,53010.38287536 2025-12-01,22:20:30.000,335,11163953,109645,0,1764627629,13803.373103929996,-47.98843317000137,53010.34095264 2025-12-01,22:20:31.000,335,11164028,109445,0,1764627630,13803.393312859997,-48.00958055999945,53010.403836720005 2025-12-01,22:20:32.000,335,11164005,109565,0,1764627631,13803.433730719997,-47.93204012999922,53010.27806856001 2025-12-01,22:20:33.000,335,11164046,109285,0,1764627632,13803.467412270002,-47.94613838999794,53010.31999128 2025-12-01,22:20:34.000,335,11164028,109685,0,1764627633,13803.426994410001,-47.903843610001786,53010.29902992001 2025-12-01,22:20:35.000,335,11164013,109285,0,1764627634,13803.386576550001,-47.89679447999515,53010.29902992001 2025-12-01,22:20:36.000,335,11163997,109605,0,1764627635,13803.447203340002,-47.854499699998996,53010.31999128 2025-12-01,22:20:37.000,335,11164041,109325,0,1764627636,13803.352894999996,-47.812204919995565,53010.33396552 2025-12-01,22:20:38.000,335,11163963,109725,0,1764627637,13803.359631309992,-47.76286101000005,53010.285055680004 2025-12-01,22:20:39.000,335,11163996,109685,0,1764627638,13803.332686069996,-47.69941883999854,53010.27806856001 2025-12-01,22:20:40.000,335,11163943,109325,0,1764627639,13803.258586659991,-47.65712405999511,53010.26409432 2025-12-01,22:20:41.000,335,11164008,109565,0,1764627640,13803.278795589991,-47.60073102000024,53010.306017040006 2025-12-01,22:20:42.000,335,11164019,109365,0,1764627641,13803.20469618,-47.53023971999937,53010.26409432 2025-12-01,22:20:43.000,335,11163990,109245,0,1764627642,13803.18448725,-47.466797549997864,53010.2221716 2025-12-01,22:20:44.000,335,11164028,109725,0,1764627643,13803.09691521999,-47.36810972999956,53010.25710720001 2025-12-01,22:20:45.000,335,11163949,109765,0,1764627644,13803.10365153,-47.2623727800019,53010.25012008001 2025-12-01,22:20:46.000,335,11164072,109765,0,1764627645,13803.171014629996,-47.234176259997184,53010.2221716 2025-12-01,22:20:47.000,335,11164047,109485,0,1764627646,13803.15754200999,-47.227127129997825,53010.2221716 2025-12-01,22:20:48.000,335,11164049,109685,0,1764627647,13803.18448725,-47.16368495999632,53010.187236000005 2025-12-01,22:20:49.000,335,11164000,109485,0,1764627648,13803.231641419996,-47.100242790002085,53010.236145840005 2025-12-01,22:20:50.000,335,11163990,109605,0,1764627649,13803.285531900001,-47.07909539999673,53010.17326176 2025-12-01,22:20:51.000,335,11164045,109525,0,1764627650,13803.400049169992,-47.07204626999737,53010.13133904001 2025-12-01,22:20:52.000,335,11164014,109605,0,1764627651,13803.501093819992,-47.01565322999522,53010.21518448 2025-12-01,22:20:53.000,335,11164047,109765,0,1764627652,13803.554984299997,-47.100242790002085,53010.19422312 2025-12-01,22:20:54.000,335,11164026,109845,0,1764627653,13803.662765259993,-47.100242790002085,53010.27806856001 2025-12-01,22:20:55.000,335,11163918,109285,0,1764627654,13803.804227769993,-47.12139018000016,53010.187236000005 2025-12-01,22:20:56.000,335,11163983,109605,0,1764627655,13803.864854559994,-47.234176259997184,53010.19422312 2025-12-01,22:20:57.000,335,11163939,109365,0,1764627656,13803.938953969999,-47.269421910001256,53010.2221716 2025-12-01,22:20:58.000,335,11163993,109525,0,1764627657,13804.006317069994,-47.3610606000002,53010.25012008001 2025-12-01,22:20:59.000,335,11164040,109645,0,1764627658,13803.999580759999,-47.410404509995715,53010.22915872001 2025-12-01,22:21:00.000,335,11163956,109765,0,1764627659,13804.06020755,-47.452699289999146,53010.24313296 2025-12-01,22:21:01.000,335,11164025,109565,0,1764627660,13804.07368016999,413.97630138000386,53010.31999128 2025-12-01,22:21:02.000,335,11164070,109485,0,1764627661,13804.07368016999,-47.466797549997864,53010.22915872001 2025-12-01,22:21:03.000,335,11163948,109445,0,1764627662,13804.10062541,-47.452699289999146,53010.27108144 2025-12-01,22:21:04.000,335,11164001,109245,0,1764627663,13804.127570649995,-47.43860103000043,53010.306017040006 2025-12-01,22:21:05.000,335,11164080,109285,0,1764627664,13804.01305337999,-47.30466755999805,53010.2920428 2025-12-01,22:21:06.000,335,11164019,109685,0,1764627665,13804.03999862,-47.17778322000231,53010.32697840001 2025-12-01,22:21:07.000,335,11163961,109405,0,1764627666,13803.986108139994,-47.07204626999737,53010.306017040006 2025-12-01,22:21:08.000,335,11163924,109565,0,1764627667,13803.965899209994,-46.91696540999692,53010.31300416 2025-12-01,22:21:09.000,335,11164011,109405,0,1764627668,13803.97263551999,-46.825326719997975,53010.34793976001 2025-12-01,22:21:10.000,335,11163994,109565,0,1764627669,13803.965899209994,-46.649098469999444,53010.36890112 2025-12-01,22:21:11.000,335,11164040,109765,0,1764627670,13803.979371829999,414.92793393000466,53010.34095264 2025-12-01,22:21:12.000,335,11163977,109485,0,1764627671,13803.99284444999,-46.45172282999556,53010.2920428 2025-12-01,22:21:13.000,335,11163979,109365,0,1764627672,13804.026525999994,-46.33188761999918,53010.34793976001 2025-12-01,22:21:14.000,335,11164053,109605,0,1764627673,13804.07368016999,-46.29664196999511,53010.34793976001 2025-12-01,22:21:15.000,335,11164021,109605,0,1764627674,13804.066943859994,-46.25434718999895,53010.33396552 2025-12-01,22:21:16.000,335,11164021,109645,0,1764627675,13804.127570649995,-46.240248930000234,53010.361914 2025-12-01,22:21:17.000,335,11164023,109525,0,1764627676,13804.127570649995,-46.21205240999552,53010.34793976001 2025-12-01,22:21:18.000,335,11163976,109365,0,1764627677,13804.17472481999,-46.25434718999895,53010.34095264 2025-12-01,22:21:19.000,335,11163976,109605,0,1764627678,13804.147779579995,-46.28959283999575,53010.306017040006 2025-12-01,22:21:20.000,335,11163965,109565,0,1764627679,13804.15451588999,-46.374182399995334,53010.34095264 2025-12-01,22:21:21.000,335,11163950,109485,0,1764627680,13804.15451588999,-46.458771960002196,53010.34095264 2025-12-01,22:21:22.000,335,11164019,109565,0,1764627681,13804.15451588999,-46.57860716999858,53010.37588824001 2025-12-01,22:21:23.000,335,11164050,109645,0,1764627682,13804.127570649995,-46.649098469999444,53010.38287536 2025-12-01,22:21:24.000,335,11164053,109605,0,1764627683,13804.107361719995,-46.698442380002234,53010.361914 2025-12-01,22:21:25.000,335,11163967,109365,0,1764627684,13804.05347123999,-46.775982809995185,53010.34095264 2025-12-01,22:21:26.000,335,11164021,109285,0,1764627685,13804.066943859994,-46.8041793299999,53010.354926880005 2025-12-01,22:21:27.000,335,11164060,109445,0,1764627686,13804.06020755,-46.832375849997334,53010.33396552 2025-12-01,22:21:28.000,335,11164041,109605,0,1764627687,13804.06020755,-46.8041793299999,53010.361914 2025-12-01,22:21:29.000,335,11164005,109445,0,1764627688,13804.06020755,-46.78303194000182,53010.24313296 2025-12-01,22:21:30.000,335,11164010,109405,0,1764627689,13804.09388909999,-46.74073715999839,53010.31999128 2025-12-01,22:21:31.000,335,11164026,109325,0,1764627690,13804.127570649995,-46.72663889999967,53010.32697840001 2025-12-01,22:21:32.000,335,11164033,109565,0,1764627691,13804.167988509995,-46.6561475999988,53010.27806856001 2025-12-01,22:21:33.000,335,11163986,109685,0,1764627692,13804.309451019995,-46.592705429997295,53010.26409432 2025-12-01,22:21:34.000,335,11164019,109405,0,1764627693,13804.39702304999,-46.57155803999922,53010.236145840005 2025-12-01,22:21:35.000,335,11164033,109605,0,1764627694,13804.450913529996,-46.50106673999835,53010.26409432 2025-12-01,22:21:36.000,335,11164070,109325,0,1764627695,13804.525012940001,-46.52926325999579,53010.29902992001 2025-12-01,22:21:37.000,335,11164038,109605,0,1764627696,13804.565430800001,-46.50106673999835,53010.29902992001 2025-12-01,22:21:38.000,335,11163971,109405,0,1764627697,13804.646266520002,-46.458771960002196,53010.33396552 2025-12-01,22:21:39.000,335,11163978,109565,0,1764627698,13804.659739139992,-46.50811586999771,53010.31999128 2025-12-01,22:21:40.000,335,11164002,109605,0,1764627699,13804.700156999992,-46.55041065000114,53010.354926880005 2025-12-01,22:21:41.000,335,11163978,109685,0,1764627700,13804.679948069992,-46.57155803999922,53010.33396552 2025-12-01,22:21:42.000,335,11163977,109525,0,1764627701,13804.653002829997,-46.61385281999537,53010.306017040006 2025-12-01,22:21:43.000,335,11164020,109405,0,1764627702,13804.639530209992,-46.642049340000085,53010.32697840001 2025-12-01,22:21:44.000,335,11163973,109405,0,1764627703,13804.565430800001,-46.70549151000159,53010.32697840001 2025-12-01,22:21:45.000,335,11163972,109445,0,1764627704,13804.491331389996,-46.698442380002234,53010.37588824001 2025-12-01,22:21:46.000,335,11164046,109445,0,1764627705,13804.3633415,-46.71958977000031,53010.31300416 2025-12-01,22:21:47.000,335,11163967,109565,0,1764627706,13804.33639625999,-46.72663889999967,53010.34793976001 2025-12-01,22:21:48.000,335,11163970,109405,0,1764627707,13804.188197439995,-46.70549151000159,53010.38986248 2025-12-01,22:21:49.000,335,11164020,109645,0,1764627708,13804.127570649995,-46.62795108000137,53010.2920428 2025-12-01,22:21:50.000,335,11164035,109405,0,1764627709,13804.046734929994,-46.592705429997295,53010.31300416 2025-12-01,22:21:51.000,335,11164003,109445,0,1764627710,13803.97263551999,-46.51516499999707,53010.306017040006 2025-12-01,22:21:52.000,335,11164050,109525,0,1764627711,13803.878327179998,-46.43057543999748,53010.25710720001 2025-12-01,22:21:53.000,335,11163968,109445,0,1764627712,13803.824436699993,-46.3459858799979,53010.236145840005 2025-12-01,22:21:54.000,335,11163970,109525,0,1764627713,13803.777282529998,-46.26139631999831,53010.19422312 2025-12-01,22:21:55.000,335,11163942,109605,0,1764627714,13803.730128359988,-46.183855889998085,53010.18024888001 2025-12-01,22:21:56.000,335,11163989,109485,0,1764627715,13803.709919429988,-46.12041371999658,53010.20121024 2025-12-01,22:21:57.000,335,11163982,109365,0,1764627716,13803.662765259993,-46.04992241999571,53010.18024888001 2025-12-01,22:21:58.000,335,11164044,109285,0,1764627717,13803.595402159997,-45.958283729996765,53010.117364800004 2025-12-01,22:21:59.000,335,11164004,109605,0,1764627718,13803.575193229997,-45.91598895000061,53010.06146784001 2025-12-01,22:22:00.000,335,11163998,109525,0,1764627719,13803.568456920002,-45.92303807999997,53010.09640344 2025-12-01,22:22:01.000,335,11164042,109565,0,1764627720,13803.474148579997,-45.958283729996765,53010.07544208 2025-12-01,22:22:02.000,335,11164073,109285,0,1764627721,13803.447203340002,-45.951234599997406,53010.0474936 2025-12-01,22:22:03.000,335,11164046,109405,0,1764627722,13803.393312859997,-45.98648025000148,53010.01255800001 2025-12-01,22:22:04.000,335,11164025,109605,0,1764627723,13803.352894999996,-46.03582415999699,53009.9776224 2025-12-01,22:22:05.000,335,11164037,109405,0,1764627724,13803.312477139996,-46.08516806999978,53009.93569968 2025-12-01,22:22:06.000,335,11164009,109445,0,1764627725,13803.26532297,-46.127462849995936,53009.91473832001 2025-12-01,22:22:07.000,335,11164067,109485,0,1764627726,13803.211432489996,-46.16975762999937,53009.93569968 2025-12-01,22:22:08.000,335,11163999,109405,0,1764627727,13803.16427832,-46.21910154000216,53009.83788 2025-12-01,22:22:09.000,335,11164031,109485,0,1764627728,13803.049761049995,-46.233199800000875,53009.851854240005 2025-12-01,22:22:10.000,335,11163977,109605,0,1764627729,13803.02281581,-46.28959283999575,53009.83788 2025-12-01,22:22:11.000,335,11164060,109405,0,1764627730,13802.98239795,-46.3107402300011,53009.82390576001 2025-12-01,22:22:12.000,335,11163980,109565,0,1764627731,13802.989134259995,-46.33893674999854,53009.83089288 2025-12-01,22:22:13.000,335,11163992,109725,0,1764627732,13802.95545270999,-46.3459858799979,53009.78897016 2025-12-01,22:22:14.000,335,11163942,109365,0,1764627733,13802.94198009,-46.360084139996616,53009.781983040004 2025-12-01,22:22:15.000,335,11163999,109205,0,1764627734,13802.948716399995,-46.38123153000197,53009.71211184 2025-12-01,22:22:16.000,335,11164037,109765,0,1764627735,13802.928507469995,-46.39532979000069,53009.663202 2025-12-01,22:22:17.000,335,11164028,109405,0,1764627736,13802.97566163999,-46.40237892000005,53009.70512472001 2025-12-01,22:22:18.000,335,11164015,109325,0,1764627737,13803.029552119995,-46.458771960002196,53009.71909896 2025-12-01,22:22:19.000,335,11164011,109405,0,1764627738,13803.03628842999,-46.49401760999899,53009.67717624001 2025-12-01,22:22:20.000,335,11164035,109405,0,1764627739,13803.110387839995,-46.52221412999643,53009.67717624001 2025-12-01,22:22:21.000,335,11164007,109245,0,1764627740,13803.10365153,-46.60680368999601,53009.684163360005 2025-12-01,22:22:22.000,335,11163992,109525,0,1764627741,13803.09691521999,-46.635000210000726,53009.684163360005 2025-12-01,22:22:23.000,335,11163985,109605,0,1764627742,13803.18448725,-46.649098469999444,53009.65621488001 2025-12-01,22:22:24.000,335,11164007,109485,0,1764627743,13803.18448725,-46.6561475999988,53009.614292160004 2025-12-01,22:22:25.000,335,11163964,109565,0,1764627744,13803.17775093999,-46.66319672999816,53009.614292160004 2025-12-01,22:22:26.000,335,11163993,109445,0,1764627745,13803.24511404,-46.642049340000085,53009.67018912 2025-12-01,22:22:27.000,335,11163975,109365,0,1764627746,13803.238377729991,-46.642049340000085,53009.663202 2025-12-01,22:22:28.000,335,11164030,109605,0,1764627747,13803.19795986999,-46.585656299997936,53009.62826640001 2025-12-01,22:22:29.000,335,11164023,109245,0,1764627748,13803.19795986999,-46.60680368999601,53009.635253520006 2025-12-01,22:22:30.000,335,11164052,109445,0,1764627749,13803.19795986999,-46.57155803999922,53009.67018912 2025-12-01,22:22:31.000,335,11164028,109365,0,1764627750,13803.171014629996,-46.57155803999922,53009.614292160004 2025-12-01,22:22:32.000,335,11164002,109605,0,1764627751,13803.130596769995,-46.54336152000178,53009.65621488001 2025-12-01,22:22:33.000,335,11164044,109405,0,1764627752,13803.13733307999,-46.48696847999963,53009.635253520006 2025-12-01,22:22:34.000,335,11163971,109565,0,1764627753,13803.130596769995,-46.45172282999556,53009.65621488001 2025-12-01,22:22:35.000,335,11163988,109445,0,1764627754,13803.11712414999,-46.43762456999684,53009.67018912 2025-12-01,22:22:36.000,335,11163947,109525,0,1764627755,13803.090178909995,-46.458771960002196,53009.62826640001 2025-12-01,22:22:37.000,335,11164029,109685,0,1764627756,13803.10365153,-46.4446736999962,53009.663202 2025-12-01,22:22:38.000,335,11164049,109525,0,1764627757,13803.110387839995,-46.360084139996616,53009.64224064 2025-12-01,22:22:39.000,335,11164044,109485,0,1764627758,13803.130596769995,-46.367133269995975,53009.5933308 2025-12-01,22:22:40.000,335,11164049,109445,0,1764627759,13803.14406939,-46.27549457999703,53009.57935656001 2025-12-01,22:22:41.000,335,11164013,109605,0,1764627760,13803.150805699996,-46.26139631999831,53009.565382320005 2025-12-01,22:22:42.000,335,11164060,109325,0,1764627761,13803.16427832,-46.226150670001516,53009.58634368001 2025-12-01,22:22:43.000,335,11164077,109485,0,1764627762,13803.218168799991,-46.16270850000001,53009.57935656001 2025-12-01,22:22:44.000,335,11164044,109605,0,1764627763,13803.272059279996,-46.15565937000065,53009.516472480005 2025-12-01,22:22:45.000,335,11164009,109325,0,1764627764,13803.299004519991,-46.09221719999914,53009.60730504001 2025-12-01,22:22:46.000,335,11163980,109485,0,1764627765,13803.325949760001,-46.08516806999978,53009.62826640001 2025-12-01,22:22:47.000,335,11164054,109445,0,1764627766,13803.325949760001,-46.04992241999571,53009.55839520001 2025-12-01,22:22:48.000,335,11164064,109725,0,1764627767,13803.325949760001,-46.04992241999571,53009.57935656001 2025-12-01,22:22:49.000,335,11164062,109725,0,1764627768,13803.352894999996,-45.97943112000212,53009.55140808 2025-12-01,22:22:50.000,335,11163998,109485,0,1764627769,13803.400049169992,-45.97238198999548,53009.58634368001 2025-12-01,22:22:51.000,335,11164052,109605,0,1764627770,13803.426994410001,-46.007627639999555,53009.62826640001 2025-12-01,22:22:52.000,335,11164076,109485,0,1764627771,13803.480884889992,-46.02877502999763,53009.5933308 2025-12-01,22:22:53.000,335,11163997,109445,0,1764627772,13803.514566439997,-46.04287328999635,53009.5933308 2025-12-01,22:22:54.000,335,11164022,109285,0,1764627773,13803.554984299997,-46.08516806999978,53009.60031792 2025-12-01,22:22:55.000,335,11164028,109485,0,1764627774,13803.541511679992,-46.14861024000129,53009.60730504001 2025-12-01,22:22:56.000,335,11163978,109325,0,1764627775,13803.541511679992,-46.16270850000001,53009.57236944 2025-12-01,22:22:57.000,335,11164008,109325,0,1764627776,13803.548247990002,-46.197954149996804,53009.635253520006 2025-12-01,22:22:58.000,335,11164003,109445,0,1764627777,13803.575193229997,-46.25434718999895,53009.5933308 2025-12-01,22:22:59.000,335,11163989,109645,0,1764627778,13803.541511679992,-46.25434718999895,53009.60730504001 2025-12-01,22:23:00.000,335,11164033,109365,0,1764627779,13803.561720609992,-46.3107402300011,53009.57935656001 2025-12-01,22:23:01.000,335,11163974,109285,0,1764627780,13803.568456920002,-46.30369110000174,53009.60730504001 2025-12-01,22:23:02.000,335,11164046,109365,0,1764627781,13803.541511679992,-46.26139631999831,53009.62826640001 2025-12-01,22:23:03.000,335,11164034,109445,0,1764627782,13803.548247990002,-46.233199800000875,53009.64224064 2025-12-01,22:23:04.000,335,11164007,109725,0,1764627783,13803.548247990002,-46.176806759998726,53009.635253520006 2025-12-01,22:23:05.000,335,11164002,109605,0,1764627784,13803.541511679992,-46.134511979995295,53009.64224064 2025-12-01,22:23:06.000,335,11164039,109605,0,1764627785,13803.554984299997,-46.04992241999571,53009.5933308 2025-12-01,22:23:07.000,335,11164039,109485,0,1764627786,13803.528039060002,-45.951234599997406,53009.663202 2025-12-01,22:23:08.000,335,11163965,109605,0,1764627787,13803.534775369997,-45.89484155999526,53009.60031792 2025-12-01,22:23:09.000,335,11163980,109285,0,1764627788,13803.501093819992,-45.824350260001665,53009.60031792 2025-12-01,22:23:10.000,335,11164035,109325,0,1764627789,13803.534775369997,-45.7538589600008,53009.62127928 2025-12-01,22:23:11.000,335,11163960,109485,0,1764627790,13803.501093819992,-45.64812200999586,53009.62127928 2025-12-01,22:23:12.000,335,11164098,109565,0,1764627791,13803.480884889992,-45.57058157999563,53009.67018912 2025-12-01,22:23:13.000,335,11164035,109485,0,1764627792,13803.507830130002,-45.52123767000012,53009.62127928 2025-12-01,22:23:14.000,335,11164084,109445,0,1764627793,13803.521302749992,-45.45074636999925,53009.635253520006 2025-12-01,22:23:15.000,335,11164091,109485,0,1764627794,13803.507830130002,-45.48599201999605,53009.60031792 2025-12-01,22:23:16.000,335,11164015,109805,0,1764627795,13803.514566439997,-45.47189375999733,53009.60031792 2025-12-01,22:23:17.000,335,11164034,109605,0,1764627796,13803.541511679992,-45.45074636999925,53009.64224064 2025-12-01,22:23:18.000,335,11164006,109285,0,1764627797,13803.474148579997,-45.52123767000012,53009.54442096 2025-12-01,22:23:19.000,335,11163973,109205,0,1764627798,13803.534775369997,-45.53533592999884,53009.614292160004 2025-12-01,22:23:20.000,335,11164002,109485,0,1764627799,13803.561720609992,-45.63402374999714,53009.57236944 2025-12-01,22:23:21.000,335,11163976,109245,0,1764627800,13803.554984299997,-45.71861330999673,53009.614292160004 2025-12-01,22:23:22.000,335,11163974,109605,0,1764627801,13803.575193229997,-45.817301130002306,53009.53044672 2025-12-01,22:23:23.000,335,11164039,109645,0,1764627802,13803.602138469992,-45.88074329999654,53009.53044672 2025-12-01,22:23:24.000,335,11164055,109485,0,1764627803,13803.615611089997,-45.97943112000212,53009.55140808 2025-12-01,22:23:25.000,335,11164000,109325,0,1764627804,13803.602138469992,-46.08516806999978,53009.565382320005 2025-12-01,22:23:26.000,335,11164060,109605,0,1764627805,13803.642556329993,-46.183855889998085,53009.54442096 2025-12-01,22:23:27.000,335,11163969,109485,0,1764627806,13803.662765259993,-46.28254370999639,53009.53044672 2025-12-01,22:23:28.000,335,11163971,109405,0,1764627807,13803.656028949998,-46.367133269995975,53009.516472480005 2025-12-01,22:23:29.000,335,11164069,109565,0,1764627808,13803.689710500003,-46.43057543999748,53009.50249824 2025-12-01,22:23:30.000,335,11164057,109325,0,1764627809,13803.709919429988,-46.465821090001555,53009.50249824 2025-12-01,22:23:31.000,335,11164030,109605,0,1764627810,13803.716655739998,-46.55041065000114,53009.48852400001 2025-12-01,22:23:32.000,335,11164027,109525,0,1764627811,13803.743600979993,-46.635000210000726,53009.49551112 2025-12-01,22:23:33.000,335,11163982,109285,0,1764627812,13803.784018839993,-46.62795108000137,53009.516472480005 2025-12-01,22:23:34.000,335,11164046,109325,0,1764627813,13803.810964079988,-46.649098469999444,53009.516472480005 2025-12-01,22:23:35.000,335,11163991,109765,0,1764627814,13803.844645629993,-46.6561475999988,53009.43961416001 2025-12-01,22:23:36.000,335,11164030,109325,0,1764627815,13803.824436699993,-46.649098469999444,53009.47454976 2025-12-01,22:23:37.000,335,11163993,109725,0,1764627816,13803.932217659989,-46.61385281999537,53009.446601280004 2025-12-01,22:23:38.000,335,11164028,109445,0,1764627817,13803.898536109999,-46.61385281999537,53009.467562640006 2025-12-01,22:23:39.000,335,11163981,109485,0,1764627818,13803.959162899999,-46.599754559996654,53009.50249824 2025-12-01,22:23:40.000,335,11163967,109765,0,1764627819,13803.959162899999,-46.585656299997936,53009.46057552001 2025-12-01,22:23:41.000,335,11164021,109365,0,1764627820,13803.999580759999,-46.51516499999707,53009.48852400001 2025-12-01,22:23:42.000,335,11163963,109325,0,1764627821,13804.019789689999,-46.50811586999771,53009.54442096 2025-12-01,22:23:43.000,335,11164037,109605,0,1764627822,13804.019789689999,-46.43762456999684,53009.50249824 2025-12-01,22:23:44.000,335,11164003,109925,0,1764627823,13803.97263551999,-46.416477179998765,53009.47454976 2025-12-01,22:23:45.000,335,11163999,109565,0,1764627824,13803.97263551999,-46.39532979000069,53009.46057552001 2025-12-01,22:23:46.000,335,11164012,109325,0,1764627825,13803.979371829999,-46.38123153000197,53009.43961416001 2025-12-01,22:23:47.000,335,11164021,109405,0,1764627826,13803.97263551999,-46.28254370999639,53009.43262704 2025-12-01,22:23:48.000,335,11163951,109325,0,1764627827,13803.905272419994,-46.26139631999831,53009.467562640006 2025-12-01,22:23:49.000,335,11164017,109405,0,1764627828,13803.905272419994,-46.24729805999959,53009.43262704 2025-12-01,22:23:50.000,335,11163977,109445,0,1764627829,13803.871590869989,-46.197954149996804,53009.42563992 2025-12-01,22:23:51.000,335,11163968,109205,0,1764627830,13803.837909319998,-46.197954149996804,53009.43262704 2025-12-01,22:23:52.000,335,11163991,109525,0,1764627831,13803.817700389998,-46.14156111000193,53009.36974296001 2025-12-01,22:23:53.000,335,11163960,109805,0,1764627832,13803.777282529998,-46.127462849995936,53009.40467856 2025-12-01,22:23:54.000,335,11163958,109485,0,1764627833,13803.730128359988,-46.04992241999571,53009.37673008 2025-12-01,22:23:55.000,335,11163956,109525,0,1764627834,13803.716655739998,-46.07106981000106,53009.36275584 2025-12-01,22:23:56.000,335,11164012,109525,0,1764627835,13803.642556329993,-46.02877502999763,53009.36974296001 2025-12-01,22:23:57.000,335,11163971,109605,0,1764627836,13803.608874780002,-45.97238198999548,53009.39070432001 2025-12-01,22:23:58.000,335,11164035,109445,0,1764627837,13803.608874780002,-45.951234599997406,53009.35576872 2025-12-01,22:23:59.000,335,11163960,109445,0,1764627838,13803.548247990002,-45.91598895000061,53009.33480736 2025-12-01,22:24:00.000,335,11164062,109445,0,1764627839,13803.554984299997,-45.87369416999718,53009.30685888 2025-12-01,22:24:01.000,335,11164068,109445,0,1764627840,13803.554984299997,-45.80320286999631,53009.30685888 2025-12-01,22:24:02.000,335,11163968,109405,0,1764627841,13803.568456920002,-45.79615373999695,53009.299871760006 2025-12-01,22:24:03.000,335,11163943,109485,0,1764627842,13803.615611089997,-45.79615373999695,53009.278910400004 2025-12-01,22:24:04.000,335,11164049,109565,0,1764627843,13803.682974189993,-45.775006349998876,53009.299871760006 2025-12-01,22:24:05.000,335,11163952,109845,0,1764627844,13803.676237879998,-45.79615373999695,53009.24397480001 2025-12-01,22:24:06.000,335,11163942,109325,0,1764627845,13803.750337289988,-45.838448520000384,53009.20205208001 2025-12-01,22:24:07.000,335,11164021,109605,0,1764627846,13803.837909319998,-45.8525467799991,53009.20205208001 2025-12-01,22:24:08.000,335,11163964,109445,0,1764627847,13803.912008729989,-45.86664503999782,53009.15314224001 2025-12-01,22:24:09.000,335,11163965,109685,0,1764627848,13803.97263551999,-45.93713633999869,53009.19506496 2025-12-01,22:24:10.000,335,11163956,109605,0,1764627849,13803.99284444999,-45.99352938000084,53009.14615512 2025-12-01,22:24:11.000,335,11163964,109605,0,1764627850,13804.07368016999,-46.08516806999978,53009.2090392 2025-12-01,22:24:12.000,335,11163996,109605,0,1764627851,13804.127570649995,-46.20500327999616,53009.19506496 2025-12-01,22:24:13.000,335,11164028,109365,0,1764627852,13804.13430695999,-46.3107402300011,53009.23698768 2025-12-01,22:24:14.000,335,11163997,109565,0,1764627853,13804.22187899,-46.40237892000005,53009.20205208001 2025-12-01,22:24:15.000,335,11163991,109325,0,1764627854,13804.31618732999,-46.56450890999986,53009.20205208001 2025-12-01,22:24:16.000,335,11164022,109605,0,1764627855,13804.349868879995,-46.66319672999816,53009.24397480001 2025-12-01,22:24:17.000,335,11163964,109685,0,1764627856,13804.430704599996,-46.761884549996466,53009.21602632 2025-12-01,22:24:18.000,335,11163947,109445,0,1764627857,13804.430704599996,-46.91696540999692,53009.26493616 2025-12-01,22:24:19.000,335,11164028,109605,0,1764627858,13804.491331389996,-47.008604099995864,53009.278910400004 2025-12-01,22:24:20.000,335,11163949,109485,0,1764627859,13804.518276629991,-47.050898879999295,53009.278910400004 2025-12-01,22:24:21.000,335,11163966,109605,0,1764627860,13804.545221870001,-47.09319365999545,53009.29288464001 2025-12-01,22:24:22.000,335,11164060,109405,0,1764627861,13804.605848660001,-47.16368495999632,53009.28589752 2025-12-01,22:24:23.000,335,11163963,109605,0,1764627862,13804.666475450002,-47.18483235000167,53009.34179448001 2025-12-01,22:24:24.000,335,11163973,109605,0,1764627863,13804.659739139992,-47.13548843999888,53009.29288464001 2025-12-01,22:24:25.000,335,11163973,109485,0,1764627864,13804.767520100002,-47.15663582999696,53009.30685888 2025-12-01,22:24:26.000,335,11163962,109525,0,1764627865,13804.821410579993,-47.07909539999673,53009.32083312001 2025-12-01,22:24:27.000,335,11163951,109565,0,1764627866,13804.848355820002,-47.001554969996505,53009.3837172 2025-12-01,22:24:28.000,335,11164051,109405,0,1764627867,13804.922455229993,-46.90991627999756,53009.36974296001 2025-12-01,22:24:29.000,335,11164006,109405,0,1764627868,13804.956136779998,-46.79008107000118,53009.43961416001 2025-12-01,22:24:30.000,335,11164053,109605,0,1764627869,13805.036972499998,-46.6561475999988,53009.41166568001 2025-12-01,22:24:31.000,335,11164058,109525,0,1764627870,13805.117808219999,-46.52926325999579,53009.4535884 2025-12-01,22:24:32.000,335,11163984,109405,0,1764627871,13805.151489769989,-46.416477179998765,53009.48852400001 2025-12-01,22:24:33.000,335,11163971,109445,0,1764627872,13805.27947966,-46.233199800000875,53009.50948536001 2025-12-01,22:24:34.000,335,11164069,109725,0,1764627873,13805.367051689995,-46.176806759998726,53009.50948536001 2025-12-01,22:24:35.000,335,11163978,109445,0,1764627874,13805.447887409995,-46.07811894000042,53009.50249824 2025-12-01,22:24:36.000,335,11163938,109805,0,1764627875,13805.52198682,-45.958283729996765,53009.53743384001 2025-12-01,22:24:37.000,335,11164048,109405,0,1764627876,13805.59608622999,-45.92303807999997,53009.55140808 2025-12-01,22:24:38.000,335,11163992,109525,0,1764627877,13805.6432404,-45.8877924299959,53009.614292160004 2025-12-01,22:24:39.000,335,11163972,109525,0,1764627878,13805.717339809991,-45.89484155999526,53009.62127928 2025-12-01,22:24:40.000,335,11163985,109485,0,1764627879,13805.831857079997,-45.93713633999869,53009.64224064 2025-12-01,22:24:41.000,335,11163983,109525,0,1764627880,13805.838593389992,-45.97943112000212,53009.64922776 2025-12-01,22:24:42.000,335,11163914,109605,0,1764627881,13805.892483869997,-46.10631545999786,53009.71909896 2025-12-01,22:24:43.000,335,11164027,109525,0,1764627882,13805.946374350002,-46.197954149996804,53009.69115048 2025-12-01,22:24:44.000,335,11163982,109645,0,1764627883,13805.993528519997,-46.30369110000174,53009.6981376 2025-12-01,22:24:45.000,335,11164041,109325,0,1764627884,13806.007001140002,-46.47991935000027,53009.733073200005 2025-12-01,22:24:46.000,335,11163950,109565,0,1764627885,13806.060891619993,-46.61385281999537,53009.781983040004 2025-12-01,22:24:47.000,335,11163971,109445,0,1764627886,13806.114782099998,-46.768933679995826,53009.81691864 2025-12-01,22:24:48.000,335,11163975,109605,0,1764627887,13806.101309479993,-46.881719760000124,53009.80993152 2025-12-01,22:24:49.000,335,11164040,109405,0,1764627888,13806.141727339993,-47.001554969996505,53009.781983040004 2025-12-01,22:24:50.000,335,11164054,109565,0,1764627889,13806.128254720003,-47.1495866999976,53009.83788 2025-12-01,22:24:51.000,335,11163993,109405,0,1764627890,13806.128254720003,-47.220077999998466,53009.85884136 2025-12-01,22:24:52.000,335,11164024,109565,0,1764627891,13806.141727339993,-47.283520169999974,53009.81691864 2025-12-01,22:24:53.000,335,11163971,109765,0,1764627892,13806.188881509988,-47.29761842999869,53009.84486712001 2025-12-01,22:24:54.000,335,11164015,109645,0,1764627893,13806.236035679998,-47.33991321000212,53009.85884136 2025-12-01,22:24:55.000,335,11164061,109485,0,1764627894,13806.215826749998,-47.31876581999677,53009.92871256 2025-12-01,22:24:56.000,335,11164045,109605,0,1764627895,13806.276453539998,-47.31171668999741,53009.91473832001 2025-12-01,22:24:57.000,335,11163962,109525,0,1764627896,13806.296662469998,-47.29056929999933,53009.93569968 2025-12-01,22:24:58.000,335,11164058,109405,0,1764627897,13806.364025569994,-47.170734089995676,53009.96364816001 2025-12-01,22:24:59.000,335,11163996,109645,0,1764627898,13806.364025569994,-47.07909539999673,53009.95666104 2025-12-01,22:25:00.000,335,11163987,109405,0,1764627899,13806.417916049999,-46.96630931999971,53010.019545120005 2025-12-01,22:25:01.000,335,11164062,109485,0,1764627900,13806.485279149994,-46.85352323999541,53010.03351936 2025-12-01,22:25:02.000,335,11163955,109765,0,1764627901,13806.5189607,-46.75483541999711,53010.04050648001 2025-12-01,22:25:03.000,335,11164012,109365,0,1764627902,13806.57285117999,-46.66319672999816,53010.10339056 2025-12-01,22:25:04.000,335,11164025,109525,0,1764627903,13806.62000535,-46.51516499999707,53010.10339056 2025-12-01,22:25:05.000,335,11163973,109565,0,1764627904,13806.64021428,-46.40237892000005,53010.1523004 2025-12-01,22:25:06.000,335,11163977,109525,0,1764627905,13806.66042321,-46.28959283999575,53010.117364800004 2025-12-01,22:25:07.000,335,11164040,109685,0,1764627906,13806.646950589995,-46.183855889998085,53010.15928752001 2025-12-01,22:25:08.000,335,11163960,109525,0,1764627907,13806.626741659995,-46.12041371999658,53010.20819736001 2025-12-01,22:25:09.000,335,11164001,109565,0,1764627908,13806.62000535,-46.02172589999827,53010.2221716 2025-12-01,22:25:10.000,335,11164002,109165,0,1764627909,13806.606532729995,-45.958283729996765,53010.20819736001 2025-12-01,22:25:11.000,335,11164019,109405,0,1764627910,13806.55264224999,-45.87369416999718,53010.25012008001 2025-12-01,22:25:12.000,335,11163992,109605,0,1764627911,13806.53243331999,-45.85959590999846,53010.236145840005 2025-12-01,22:25:13.000,335,11164045,109125,0,1764627912,13806.49201545999,-45.831399390001025,53010.21518448 2025-12-01,22:25:14.000,335,11164080,109445,0,1764627913,13806.465070219994,-45.824350260001665,53010.25012008001 2025-12-01,22:25:15.000,335,11164002,109565,0,1764627914,13806.397707119999,-45.73976070000208,53010.285055680004 2025-12-01,22:25:16.000,335,11164027,109685,0,1764627915,13806.316871399998,-45.725662439996086,53010.236145840005 2025-12-01,22:25:17.000,335,11163983,109605,0,1764627916,13806.256244609998,-45.732711569995445,53010.25710720001 2025-12-01,22:25:18.000,335,11163984,109605,0,1764627917,13806.229299369988,-45.73976070000208,53010.26409432 2025-12-01,22:25:19.000,335,11164078,109485,0,1764627918,13806.141727339993,-45.76090809000016,53010.2221716 2025-12-01,22:25:20.000,335,11163974,109485,0,1764627919,13806.087836860002,-45.767957219999516,53010.21518448 2025-12-01,22:25:21.000,335,11163963,109445,0,1764627920,13806.047419000002,-45.7538589600008,53010.18024888001 2025-12-01,22:25:22.000,335,11164046,109445,0,1764627921,13806.047419000002,-45.775006349998876,53010.18024888001 2025-12-01,22:25:23.000,335,11163988,109405,0,1764627922,13805.980055899992,-45.7538589600008,53010.1523004 2025-12-01,22:25:24.000,335,11163993,109445,0,1764627923,13805.980055899992,-45.80320286999631,53010.18024888001 2025-12-01,22:25:25.000,335,11164032,109805,0,1764627924,13805.993528519997,-45.79615373999695,53010.187236000005 2025-12-01,22:25:26.000,335,11164021,109405,0,1764627925,13805.932901729997,-45.84549764999974,53010.187236000005 2025-12-01,22:25:27.000,335,11163987,109445,0,1764627926,13805.926165420002,-45.93008720999933,53010.19422312 2025-12-01,22:25:28.000,335,11164044,109365,0,1764627927,13805.912692799997,-45.92303807999997,53010.16627464 2025-12-01,22:25:29.000,335,11163999,109485,0,1764627928,13805.905956490002,-46.014676769998914,53010.1523004 2025-12-01,22:25:30.000,335,11164026,109405,0,1764627929,13805.872274939997,-46.04287328999635,53010.15928752001 2025-12-01,22:25:31.000,335,11164073,109285,0,1764627930,13805.838593389992,-46.0992663299985,53010.1523004 2025-12-01,22:25:32.000,335,11163997,109525,0,1764627931,13805.872274939997,-46.15565937000065,53010.08941632001 2025-12-01,22:25:33.000,335,11163998,109605,0,1764627932,13805.899220179992,-46.24729805999959,53010.10339056 2025-12-01,22:25:34.000,335,11164012,109405,0,1764627933,13805.879011249992,-46.28959283999575,53010.10339056 2025-12-01,22:25:35.000,335,11164063,109605,0,1764627934,13805.905956490002,-46.33893674999854,53010.11037768001 2025-12-01,22:25:36.000,335,11164079,109485,0,1764627935,13805.879011249992,-46.409428049999406,53010.068454960005 2025-12-01,22:25:37.000,335,11164042,109645,0,1764627936,13805.932901729997,-46.49401760999899,53010.08242920001 2025-12-01,22:25:38.000,335,11163992,109285,0,1764627937,13805.953110659997,-46.585656299997936,53010.068454960005 2025-12-01,22:25:39.000,335,11164058,109485,0,1764627938,13805.953110659997,-46.62795108000137,53010.117364800004 2025-12-01,22:25:40.000,335,11163978,109525,0,1764627939,13805.966583280002,-46.6561475999988,53010.138326160006 2025-12-01,22:25:41.000,335,11164005,109445,0,1764627940,13806.007001140002,-46.72663889999967,53010.10339056 2025-12-01,22:25:42.000,335,11164033,109525,0,1764627941,13806.067627930002,-46.73368802999903,53010.117364800004 2025-12-01,22:25:43.000,335,11164033,109405,0,1764627942,13806.087836860002,-46.79008107000118,53010.08941632001 2025-12-01,22:25:44.000,335,11164012,109645,0,1764627943,13806.134991029998,-46.85352323999541,53010.11037768001 2025-12-01,22:25:45.000,335,11164055,109365,0,1764627944,13806.141727339993,-46.825326719997975,53010.12435192 2025-12-01,22:25:46.000,335,11164048,109325,0,1764627945,13806.202354129993,-46.79008107000118,53010.16627464 2025-12-01,22:25:47.000,335,11163967,109565,0,1764627946,13806.249508299989,-46.73368802999903,53010.138326160006 2025-12-01,22:25:48.000,335,11164042,109245,0,1764627947,13806.262980919993,-46.66319672999816,53010.12435192 2025-12-01,22:25:49.000,335,11164104,109445,0,1764627948,13806.316871399998,-46.54336152000178,53010.138326160006 2025-12-01,22:25:50.000,335,11164033,109565,0,1764627949,13806.390970809989,-46.4446736999962,53010.19422312 2025-12-01,22:25:51.000,335,11164017,109485,0,1764627950,13806.49201545999,-46.31778936000046,53010.19422312 2025-12-01,22:25:52.000,335,11164024,109565,0,1764627951,13806.55264224999,-46.190905019997444,53010.138326160006 2025-12-01,22:25:53.000,335,11163979,109405,0,1764627952,13806.61326903999,-46.0992663299985,53010.15928752001 2025-12-01,22:25:54.000,335,11164042,109525,0,1764627953,13806.69410475999,-45.99352938000084,53010.16627464 2025-12-01,22:25:55.000,335,11164045,109325,0,1764627954,13806.768204169995,-45.8877924299959,53010.19422312 2025-12-01,22:25:56.000,335,11164008,109605,0,1764627955,13806.81535833999,-45.775006349998876,53010.25710720001 2025-12-01,22:25:57.000,335,11164027,109725,0,1764627956,13806.88272144,-45.71156417999737,53010.21518448 2025-12-01,22:25:58.000,335,11164042,109525,0,1764627957,13806.923139300001,-45.71861330999673,53010.29902992001 2025-12-01,22:25:59.000,335,11163989,109445,0,1764627958,13806.983766090001,-45.69746591999865,53010.27108144 2025-12-01,22:26:00.000,335,11164011,109605,0,1764627959,13807.037656569992,-45.74680983000144,53010.2920428 2025-12-01,22:26:01.000,335,11164056,109285,0,1764627960,13807.105019670002,-45.789104609997594,53010.306017040006 2025-12-01,22:26:02.000,335,11164003,109525,0,1764627961,13807.118492289992,-45.90189069000189,53010.361914 2025-12-01,22:26:03.000,335,11164043,109445,0,1764627962,13807.219536939992,-45.97943112000212,53010.33396552 2025-12-01,22:26:04.000,335,11163993,109405,0,1764627963,13807.226273250002,-46.14156111000193,53010.31300416 2025-12-01,22:26:05.000,335,11164078,109325,0,1764627964,13807.199328009992,-46.28959283999575,53010.34095264 2025-12-01,22:26:06.000,335,11163974,109485,0,1764627965,13807.172382769997,-46.50811586999771,53010.34793976001 2025-12-01,22:26:07.000,335,11164000,109645,0,1764627966,13807.192591699997,-46.71958977000031,53010.39684960001 2025-12-01,22:26:08.000,335,11164019,109405,0,1764627967,13807.158910149992,-46.90991627999756,53010.37588824001 2025-12-01,22:26:09.000,335,11164055,109445,0,1764627968,13807.179119079992,-47.12843930999952,53010.361914 2025-12-01,22:26:10.000,335,11164011,109445,0,1764627969,13807.145437530002,-47.31876581999677,53010.43877232 2025-12-01,22:26:11.000,335,11163983,109365,0,1764627970,13807.125228600002,-47.509092330001295,53010.39684960001 2025-12-01,22:26:12.000,335,11163971,109245,0,1764627971,13807.111755979997,-47.678271450000466,53010.42479808001 2025-12-01,22:26:13.000,335,11163985,109365,0,1764627972,13807.098283359992,-47.79105752999749,53010.41781096001 2025-12-01,22:26:14.000,335,11164057,109325,0,1764627973,13807.105019670002,-47.88974534999579,53010.50864352 2025-12-01,22:26:15.000,335,11164026,109525,0,1764627974,13807.098283359992,-48.03072794999753,53010.49466928001 2025-12-01,22:26:16.000,335,11163951,109405,0,1764627975,13807.145437530002,-48.044826209996245,53010.5016564 2025-12-01,22:26:17.000,335,11164027,109445,0,1764627976,13807.172382769997,-48.051875339995604,53010.536592 2025-12-01,22:26:18.000,335,11164068,109485,0,1764627977,13807.206064320002,-48.00253143000009,53010.57851472 2025-12-01,22:26:19.000,335,11163988,109445,0,1764627978,13807.192591699997,-47.93204012999922,53010.59248896001 2025-12-01,22:26:20.000,335,11164008,109525,0,1764627979,13807.253218489997,-47.83335231000092,53010.59248896001 2025-12-01,22:26:21.000,335,11164008,109485,0,1764627980,13807.327317900003,-47.67122232000111,53010.55056624 2025-12-01,22:26:22.000,335,11163972,109485,0,1764627981,13807.401417309993,-47.57253449999553,53010.62742456 2025-12-01,22:26:23.000,335,11164046,109565,0,1764627982,13807.448571479988,-47.396306249997,53010.620437440004 2025-12-01,22:26:24.000,335,11164026,109405,0,1764627983,13807.556352439999,-47.20597973999975,53010.62742456 2025-12-01,22:26:25.000,335,11163986,109285,0,1764627984,13807.563088749994,-47.03680062000058,53010.71825712 2025-12-01,22:26:26.000,335,11163968,109485,0,1764627985,13807.684342329994,-46.874670630000765,53010.72524424 2025-12-01,22:26:27.000,335,11164061,109405,0,1764627986,13807.73823281,-46.698442380002234,53010.72524424 2025-12-01,22:26:28.000,335,11164002,109685,0,1764627987,13807.81906853,-46.57860716999858,53010.73223136001 2025-12-01,22:26:29.000,335,11164055,109485,0,1764627988,13807.85948639,-46.38828066000133,53010.788128320004 2025-12-01,22:26:30.000,335,11164040,109445,0,1764627989,13807.98073997,-46.28959283999575,53010.84402528 2025-12-01,22:26:31.000,335,11164038,109765,0,1764627990,13808.075048309991,-46.20500327999616,53010.8160768 2025-12-01,22:26:32.000,335,11164045,109565,0,1764627991,13808.142411410001,-46.14861024000129,53010.906909360005 2025-12-01,22:26:33.000,335,11164032,109245,0,1764627992,13808.162620340001,-46.10631545999786,53010.89992224001 2025-12-01,22:26:34.000,335,11163984,109565,0,1764627993,13808.250192369997,-46.09221719999914,53010.885948 2025-12-01,22:26:35.000,335,11164039,109565,0,1764627994,13808.317555469992,-46.134511979995295,53010.91389648 2025-12-01,22:26:36.000,335,11164123,109605,0,1764627995,13808.405127500002,-46.21910154000216,53010.906909360005 2025-12-01,22:26:37.000,335,11163976,109525,0,1764627996,13808.438809049992,-46.25434718999895,53010.98376768 2025-12-01,22:26:38.000,335,11163955,109485,0,1764627997,13808.418600119992,-46.374182399995334,53011.01870328001 2025-12-01,22:26:39.000,335,11164013,109605,0,1764627998,13808.452281669997,-46.49401760999899,53011.03966464 2025-12-01,22:26:40.000,335,11164028,109525,0,1764627999,13808.445545360002,-46.71958977000031,53010.9907548 2025-12-01,22:26:41.000,335,11163969,109325,0,1764628000,13808.512908459998,-46.88876888999948,53011.01870328001 2025-12-01,22:26:42.000,335,11163994,109405,0,1764628001,13808.472490599997,-47.050898879999295,53011.06761312001 2025-12-01,22:26:43.000,335,11163961,109485,0,1764628002,13808.492699529997,-47.220077999998466,53011.025690400005 2025-12-01,22:26:44.000,335,11163970,109245,0,1764628003,13808.499435839993,-47.403355379996356,53011.08857448001 2025-12-01,22:26:45.000,335,11163978,109405,0,1764628004,13808.506172150002,-47.62187840999832,53011.11652296001 2025-12-01,22:26:46.000,335,11163964,109525,0,1764628005,13808.506172150002,-47.79810665999685,53011.10254872 2025-12-01,22:26:47.000,335,11164038,109325,0,1764628006,13808.526381080002,-47.93204012999922,53011.123510080004 2025-12-01,22:26:48.000,335,11164003,109365,0,1764628007,13808.519644769993,-48.08007186000032,53011.15145856 2025-12-01,22:26:49.000,335,11164069,109285,0,1764628008,13808.492699529997,-48.1646614199999,53011.2003684 2025-12-01,22:26:50.000,335,11163982,109165,0,1764628009,13808.492699529997,-48.24925097999949,53011.242291120005 2025-12-01,22:26:51.000,335,11163988,109565,0,1764628010,13808.512908459998,-48.28449662999628,53011.24927824 2025-12-01,22:26:52.000,335,11164049,109445,0,1764628011,13808.533117389998,-48.30564402000164,53011.21434264001 2025-12-01,22:26:53.000,335,11164012,109325,0,1764628012,13808.553326319998,-48.29154575999564,53011.2702396 2025-12-01,22:26:54.000,335,11163984,109565,0,1764628013,13808.546590010003,-48.22105446000205,53011.291200960004 2025-12-01,22:26:55.000,335,11164023,109405,0,1764628014,13808.587007869988,-48.1646614199999,53011.312162320006 2025-12-01,22:26:56.000,335,11163959,109325,0,1764628015,13808.620689419993,-48.044826209996245,53011.3401108 2025-12-01,22:26:57.000,335,11164028,109605,0,1764628016,13808.654370969998,-47.98843317000137,53011.34709792 2025-12-01,22:26:58.000,335,11164059,109325,0,1764628017,13808.667843589988,-47.875647089997074,53011.40299488001 2025-12-01,22:26:59.000,335,11164011,109365,0,1764628018,13808.755415619999,-47.73466448999534,53011.43793048 2025-12-01,22:27:00.000,335,11164015,109485,0,1764628019,13808.816042409999,-47.67122232000111,53011.43793048 2025-12-01,22:27:01.000,335,11164006,109445,0,1764628020,13808.822778719994,-47.516141460000654,53011.49382744 2025-12-01,22:27:02.000,335,11163987,109605,0,1764628021,13808.883405509994,-47.410404509995715,53011.50780168 2025-12-01,22:27:03.000,335,11163972,109565,0,1764628022,13808.903614439994,-47.29056929999933,53011.479853200006 2025-12-01,22:27:04.000,335,11164073,109445,0,1764628023,13808.93055967999,-47.20597973999975,53011.50780168 2025-12-01,22:27:05.000,335,11163975,109605,0,1764628024,13808.93055967999,-47.100242790002085,53011.5147888 2025-12-01,22:27:06.000,335,11164022,109525,0,1764628025,13808.984450159995,-47.02975149000122,53011.55671152 2025-12-01,22:27:07.000,335,11164029,109365,0,1764628026,13808.99118646999,-46.98745670999779,53011.60562136 2025-12-01,22:27:08.000,335,11163996,109205,0,1764628027,13808.95076860999,-46.91696540999692,53011.64055696001 2025-12-01,22:27:09.000,335,11164004,109405,0,1764628028,13808.95076860999,-46.89581801999884,53011.66151832 2025-12-01,22:27:10.000,335,11164075,109245,0,1764628029,13808.89687813,-46.88876888999948,53011.647544080006 2025-12-01,22:27:11.000,335,11164021,109165,0,1764628030,13808.903614439994,-46.867621500001405,53011.626582720004 2025-12-01,22:27:12.000,335,11164045,109605,0,1764628031,13808.822778719994,-46.825326719997975,53011.60562136 2025-12-01,22:27:13.000,335,11164021,109245,0,1764628032,13808.762151929994,-46.84647410999605,53011.67549256 2025-12-01,22:27:14.000,335,11164002,109445,0,1764628033,13808.688052519989,-46.818277589998615,53011.61959560001 2025-12-01,22:27:15.000,335,11164026,109205,0,1764628034,13808.634162039998,-46.8041793299999,53011.60562136 2025-12-01,22:27:16.000,335,11164012,109565,0,1764628035,13808.519644769993,-46.768933679995826,53011.577672880005 2025-12-01,22:27:17.000,335,11164017,109485,0,1764628036,13808.452281669997,-46.775982809995185,53011.60562136 2025-12-01,22:27:18.000,335,11164017,109485,0,1764628037,13808.337764399992,-46.74778628999775,53011.56369864 2025-12-01,22:27:19.000,335,11163972,109485,0,1764628038,13808.250192369997,-46.73368802999903,53011.5147888 2025-12-01,22:27:20.000,335,11163980,108965,0,1764628039,13808.162620340001,-46.8041793299999,53011.58466 2025-12-01,22:27:21.000,335,11163975,109485,0,1764628040,13808.06157569,-46.8041793299999,53011.56369864 2025-12-01,22:27:22.000,335,11163992,109805,0,1764628041,13807.98073997,-46.8041793299999,53011.58466 2025-12-01,22:27:23.000,335,11163999,109485,0,1764628042,13807.886431629995,-46.811228459999256,53011.50081456001 2025-12-01,22:27:24.000,335,11163958,109325,0,1764628043,13807.77865067,-46.867621500001405,53011.458891840004 2025-12-01,22:27:25.000,335,11163962,109365,0,1764628044,13807.71128756999,-46.90991627999756,53011.528763040005 2025-12-01,22:27:26.000,335,11164045,109365,0,1764628045,13807.590033989989,-46.95221106000099,53011.43793048 2025-12-01,22:27:27.000,335,11163983,109285,0,1764628046,13807.515934579998,-47.001554969996505,53011.47286608001 2025-12-01,22:27:28.000,335,11163948,109245,0,1764628047,13807.408153619988,-47.02975149000122,53011.43094336001 2025-12-01,22:27:29.000,335,11164029,109605,0,1764628048,13807.340790519993,-47.02270236000186,53011.47286608001 2025-12-01,22:27:30.000,335,11163983,109565,0,1764628049,13807.300372659993,-47.01565322999522,53011.45190472001 2025-12-01,22:27:31.000,335,11163963,109565,0,1764628050,13807.246482180002,-47.01565322999522,53011.43094336001 2025-12-01,22:27:32.000,335,11164048,109445,0,1764628051,13807.111755979997,-46.97335844999907,53011.40299488001 2025-12-01,22:27:33.000,335,11163975,109445,0,1764628052,13807.010711329996,-46.88876888999948,53011.3401108 2025-12-01,22:27:34.000,335,11163978,109325,0,1764628053,13806.929875609996,-46.83942497999669,53011.3750464 2025-12-01,22:27:35.000,335,11164004,109405,0,1764628054,13806.909666679996,-46.74778628999775,53011.38203352001 2025-12-01,22:27:36.000,335,11163979,109405,0,1764628055,13806.849039889996,-46.67729498999688,53011.361072160005 2025-12-01,22:27:37.000,335,11163998,109445,0,1764628056,13806.83556726999,-46.62795108000137,53011.30517520001 2025-12-01,22:27:38.000,335,11163971,109565,0,1764628057,13806.76146786,-46.52926325999579,53011.291200960004 2025-12-01,22:27:39.000,335,11163946,109125,0,1764628058,13806.747995239995,-46.465821090001555,53011.312162320006 2025-12-01,22:27:40.000,335,11164033,109365,0,1764628059,13806.70084107,-46.38828066000133,53011.24927824 2025-12-01,22:27:41.000,335,11164052,109485,0,1764628060,13806.74125893,-46.28254370999639,53011.242291120005 2025-12-01,22:27:42.000,335,11163969,109645,0,1764628061,13806.646950589995,-46.240248930000234,53011.20735552 2025-12-01,22:27:43.000,335,11164076,109485,0,1764628062,13806.59979642,-46.20500327999616,53011.18639416001 2025-12-01,22:27:44.000,335,11164034,109325,0,1764628063,13806.59306010999,-46.240248930000234,53011.193381280005 2025-12-01,22:27:45.000,335,11163949,109805,0,1764628064,13806.545905939995,-46.240248930000234,53011.13748432001 2025-12-01,22:27:46.000,335,11163978,109205,0,1764628065,13806.53243331999,-46.26844544999767,53011.074600240005 2025-12-01,22:27:47.000,335,11164045,109445,0,1764628066,13806.49875177,415.1182604400019,53011.03966464 2025-12-01,22:27:48.000,335,11163965,109605,0,1764628067,13806.43138866999,-46.423526309998124,53011.01171616 2025-12-01,22:27:49.000,335,11164024,109365,0,1764628068,13806.397707119999,-46.48696847999963,53011.05363888 2025-12-01,22:27:50.000,335,11163956,109405,0,1764628069,13806.424652359994,-46.62795108000137,53011.01870328001 2025-12-01,22:27:51.000,335,11164047,109405,0,1764628070,13806.390970809989,-46.72663889999967,53010.91389648 2025-12-01,22:27:52.000,335,11163993,109285,0,1764628071,13806.296662469998,-46.811228459999256,53010.92088360001 2025-12-01,22:27:53.000,335,11164022,109285,0,1764628072,13806.296662469998,-46.93106366999564,53010.857999520005 2025-12-01,22:27:54.000,335,11164017,109685,0,1764628073,13806.296662469998,-47.043849749999936,53010.84402528 2025-12-01,22:27:55.000,335,11164027,109485,0,1764628074,13806.229299369988,-47.17778322000231,53010.78114120001 2025-12-01,22:27:56.000,335,11163932,109765,0,1764628075,13806.182145199993,-47.31171668999741,53010.809089680006 2025-12-01,22:27:57.000,335,11164040,109405,0,1764628076,13806.108045790003,-47.410404509995715,53010.7462056 2025-12-01,22:27:58.000,335,11164060,109685,0,1764628077,13806.108045790003,-47.53023971999937,53010.75319272001 2025-12-01,22:27:59.000,335,11164003,109685,0,1764628078,13806.067627930002,-47.62187840999832,53010.69729576 2025-12-01,22:28:00.000,335,11164021,109885,0,1764628079,13806.020473759992,-47.71351709999726,53010.6064632 2025-12-01,22:28:01.000,335,11164030,109525,0,1764628080,13805.939638039992,-47.812204919995565,53010.65537304 2025-12-01,22:28:02.000,335,11164007,109445,0,1764628081,13805.926165420002,-47.93908925999858,53010.59248896001 2025-12-01,22:28:03.000,335,11163963,109485,0,1764628082,13805.926165420002,-47.99548230000073,53010.61345032001 2025-12-01,22:28:04.000,335,11164041,109365,0,1764628083,13805.885747560002,-48.07302273000096,53010.6064632 2025-12-01,22:28:05.000,335,11164013,109325,0,1764628084,13805.845329700001,-48.12941576999583,53010.55755336 2025-12-01,22:28:06.000,335,11163993,109565,0,1764628085,13805.852066009997,-48.23515272000077,53010.536592 2025-12-01,22:28:07.000,335,11164039,109565,0,1764628086,13805.791439219996,-48.23515272000077,53010.571527600005 2025-12-01,22:28:08.000,335,11164022,109485,0,1764628087,13805.852066009997,-48.319742280000355,53010.51563064001 2025-12-01,22:28:09.000,335,11163964,109285,0,1764628088,13805.818384459992,-48.36908618999587,53010.522617760005 2025-12-01,22:28:10.000,335,11163991,109525,0,1764628089,13805.757757669991,-48.439577489996736,53010.48768216 2025-12-01,22:28:11.000,335,11164010,109445,0,1764628090,13805.784702910001,-48.48187227000017,53010.536592 2025-12-01,22:28:12.000,335,11163977,109405,0,1764628091,13805.730812429996,-48.503019659998245,53010.49466928001 2025-12-01,22:28:13.000,335,11164044,109885,0,1764628092,13805.70386719,-48.58056008999847,53010.473707920006 2025-12-01,22:28:14.000,335,11164045,109605,0,1764628093,13805.710603499996,-48.559412700000394,53010.46672080001 2025-12-01,22:28:15.000,335,11163974,109925,0,1764628094,13805.690394569996,-48.53121617999568,53010.41781096001 2025-12-01,22:28:16.000,335,11163990,109445,0,1764628095,13805.670185639996,-48.58056008999847,53010.41781096001 2025-12-01,22:28:17.000,335,11163997,109405,0,1764628096,13805.656713019991,-48.58056008999847,53010.34793976001 2025-12-01,22:28:18.000,335,11164056,109245,0,1764628097,13805.60282254,-48.6228548700019,53010.39684960001 2025-12-01,22:28:19.000,335,11164060,109405,0,1764628098,13805.589349919996,-48.64400225999998,53010.36890112 2025-12-01,22:28:20.000,335,11164023,109565,0,1764628099,13805.57587729999,-48.63695313000062,53010.34793976001 2025-12-01,22:28:21.000,335,11164073,109485,0,1764628100,13805.55566836999,-48.60875660999591,53010.306017040006 2025-12-01,22:28:22.000,335,11164035,109605,0,1764628101,13805.53545943999,-48.62990400000126,53010.306017040006 2025-12-01,22:28:23.000,335,11164005,109405,0,1764628102,13805.528723129995,-48.559412700000394,53010.31300416 2025-12-01,22:28:24.000,335,11164055,109405,0,1764628103,13805.447887409995,-48.52416704999632,53010.26409432 2025-12-01,22:28:25.000,335,11163996,109605,0,1764628104,13805.45462371999,-48.439577489996736,53010.27108144 2025-12-01,22:28:26.000,335,11164044,109405,0,1764628105,13805.46136003,-48.34793879999779,53010.25710720001 2025-12-01,22:28:27.000,335,11164019,109405,0,1764628106,13805.46136003,-48.319742280000355,53010.236145840005 2025-12-01,22:28:28.000,335,11163969,109325,0,1764628107,13805.427678479995,-48.20695619999606,53010.21518448 2025-12-01,22:28:29.000,335,11164004,109325,0,1764628108,13805.468096339995,-48.094170119999035,53010.21518448 2025-12-01,22:28:30.000,335,11163988,109405,0,1764628109,13805.45462371999,-48.044826209996245,53010.21518448 2025-12-01,22:28:31.000,335,11163970,109285,0,1764628110,13805.46136003,-47.97433490999538,53010.20819736001 2025-12-01,22:28:32.000,335,11164068,109325,0,1764628111,13805.46136003,-47.89679447999515,53010.18024888001 2025-12-01,22:28:33.000,335,11164001,109565,0,1764628112,13805.46136003,-47.82630318000156,53010.15928752001 2025-12-01,22:28:34.000,335,11164056,109605,0,1764628113,13805.41420585999,-47.741713620001974,53010.16627464 2025-12-01,22:28:35.000,335,11164035,109445,0,1764628114,13805.447887409995,-47.71351709999726,53010.117364800004 2025-12-01,22:28:36.000,335,11163960,109285,0,1764628115,13805.447887409995,-47.685320579999825,53010.10339056 2025-12-01,22:28:37.000,335,11164047,109405,0,1764628116,13805.39399692999,-47.72056622999662,53010.11037768001 2025-12-01,22:28:38.000,335,11164041,109485,0,1764628117,13805.39399692999,-47.73466448999534,53010.09640344 2025-12-01,22:28:39.000,335,11164019,109445,0,1764628118,13805.41420585999,-47.78400839999813,53010.10339056 2025-12-01,22:28:40.000,335,11164043,109645,0,1764628119,13805.367051689995,-47.84745056999964,53010.08242920001 2025-12-01,22:28:41.000,335,11164041,109285,0,1764628120,13805.31316120999,-47.917941870000504,53010.10339056 2025-12-01,22:28:42.000,335,11164008,109605,0,1764628121,13805.29295227999,-48.02367881999817,53010.06146784001 2025-12-01,22:28:43.000,335,11164072,109405,0,1764628122,13805.239061799999,-48.101219249998394,53010.07544208 2025-12-01,22:28:44.000,335,11164036,109285,0,1764628123,13805.178435009999,-48.214005329995416,53010.05448072 2025-12-01,22:28:45.000,335,11163983,109325,0,1764628124,13805.144753459994,-48.33384053999907,53010.02653224 2025-12-01,22:28:46.000,335,11164064,109405,0,1764628125,13805.077390359998,-48.446626619996096,53010.01255800001 2025-12-01,22:28:47.000,335,11164003,109445,0,1764628126,13805.023499879993,-48.503019659998245,53009.970635280006 2025-12-01,22:28:48.000,335,11164001,109285,0,1764628127,13805.023499879993,-48.60875660999591,53009.98460952 2025-12-01,22:28:49.000,335,11164084,109765,0,1764628128,13804.949400469988,-48.672198779997416,53009.95666104 2025-12-01,22:28:50.000,335,11164054,109445,0,1764628129,13804.902246299993,-48.62990400000126,53009.91473832001 2025-12-01,22:28:51.000,335,11163960,109405,0,1764628130,13804.855092129998,-48.66514964999806,53009.900764080005 2025-12-01,22:28:52.000,335,11164030,109405,0,1764628131,13804.787729030002,-48.60170747999655,53009.9077512 2025-12-01,22:28:53.000,335,11163991,109445,0,1764628132,13804.760783789992,-48.53121617999568,53009.87281560001 2025-12-01,22:28:54.000,335,11164020,109765,0,1764628133,13804.679948069992,-48.39728271000058,53009.83089288 2025-12-01,22:28:55.000,335,11163987,109445,0,1764628134,13804.639530209992,-48.30564402000164,53009.851854240005 2025-12-01,22:28:56.000,335,11164013,108965,0,1764628135,13804.619321279992,-48.1646614199999,53009.781983040004 2025-12-01,22:28:57.000,335,11163962,109485,0,1764628136,13804.592376039996,-47.99548230000073,53009.7680088 2025-12-01,22:28:58.000,335,11164062,109605,0,1764628137,13804.578903419992,-47.79105752999749,53009.74704744001 2025-12-01,22:28:59.000,335,11163984,109285,0,1764628138,13804.538485559991,-47.58663276000152,53009.71909896 2025-12-01,22:29:00.000,335,11164036,109405,0,1764628139,13804.511540319996,-47.41745364000235,53009.6981376 2025-12-01,22:29:01.000,335,11164043,109405,0,1764628140,13804.437440909991,-47.19893061000039,53009.6981376 2025-12-01,22:29:02.000,335,11164030,109445,0,1764628141,13804.437440909991,-47.03680062000058,53009.70512472001 2025-12-01,22:29:03.000,335,11163974,108925,0,1764628142,13804.38355043,-46.867621500001405,53009.69115048 2025-12-01,22:29:04.000,335,11163996,109485,0,1764628143,13804.35660518999,-46.73368802999903,53009.64922776 2025-12-01,22:29:05.000,335,11164047,109285,0,1764628144,13804.309451019995,-46.61385281999537,53009.60031792 2025-12-01,22:29:06.000,335,11164061,109405,0,1764628145,13804.22187899,-46.50811586999771,53009.55839520001 2025-12-01,22:29:07.000,335,11164060,109605,0,1764628146,13804.167988509995,-46.50106673999835,53009.50948536001 2025-12-01,22:29:08.000,335,11164027,109645,0,1764628147,13804.18146113,-46.47991935000027,53009.50948536001 2025-12-01,22:29:09.000,335,11164003,109205,0,1764628148,13804.09388909999,-46.48696847999963,53009.43961416001 2025-12-01,22:29:10.000,335,11163974,109285,0,1764628149,13804.026525999994,-46.50811586999771,53009.446601280004 2025-12-01,22:29:11.000,335,11163992,109285,0,1764628150,13803.99284444999,-46.585656299997936,53009.397691440005 2025-12-01,22:29:12.000,335,11163952,109525,0,1764628151,13803.945690279994,-46.71958977000031,53009.299871760006 2025-12-01,22:29:13.000,335,11164034,109445,0,1764628152,13803.864854559994,-46.83942497999669,53009.25096192001 2025-12-01,22:29:14.000,335,11164004,109365,0,1764628153,13803.851381939989,-46.994505839997146,53009.25096192001 2025-12-01,22:29:15.000,335,11163993,109325,0,1764628154,13803.784018839993,-47.14253756999824,53009.25096192001 2025-12-01,22:29:16.000,335,11164020,109325,0,1764628155,13803.709919429988,-47.29056929999933,53009.18807784 2025-12-01,22:29:17.000,335,11163993,109805,0,1764628156,13803.669501570002,-47.466797549997864,53009.132180880006 2025-12-01,22:29:18.000,335,11164019,109325,0,1764628157,13803.595402159997,-47.57253449999553,53009.111219520004 2025-12-01,22:29:19.000,335,11163944,109565,0,1764628158,13803.534775369997,-47.69941883999854,53009.09025816 2025-12-01,22:29:20.000,335,11164048,109405,0,1764628159,13803.480884889992,-47.812204919995565,53009.04833544 2025-12-01,22:29:21.000,335,11164046,109485,0,1764628160,13803.433730719997,-47.903843610001786,53008.9994256 2025-12-01,22:29:22.000,335,11164057,109405,0,1764628161,13803.285531900001,-47.96023664999666,53009.00641272001 2025-12-01,22:29:23.000,335,11163977,109565,0,1764628162,13803.22490511,-47.98843317000137,53008.93654152001 2025-12-01,22:29:24.000,335,11163957,109485,0,1764628163,13803.090178909995,-47.96728577999602,53008.894618800005 2025-12-01,22:29:25.000,335,11163995,109325,0,1764628164,13802.99587056999,-47.93908925999858,53008.8247476 2025-12-01,22:29:26.000,335,11163942,109445,0,1764628165,13802.87461698999,-47.89679447999515,53008.78981200001 2025-12-01,22:29:27.000,335,11164050,109565,0,1764628166,13802.780308649999,-47.79105752999749,53008.7548764 2025-12-01,22:29:28.000,335,11164060,109485,0,1764628167,13802.706209239994,-47.67122232000111,53008.678018080005 2025-12-01,22:29:29.000,335,11163988,109405,0,1764628168,13802.611900899989,-47.55843623999681,53008.615134 2025-12-01,22:29:30.000,335,11164070,109565,0,1764628169,13802.510856249988,-47.43155190000107,53008.615134 2025-12-01,22:29:31.000,335,11164058,109445,0,1764628170,13802.416547909997,-47.32581494999613,53008.5452628 2025-12-01,22:29:32.000,335,11163986,109365,0,1764628171,13802.328975880002,-47.19893061000039,53008.48936584 2025-12-01,22:29:33.000,335,11163967,109325,0,1764628172,13802.200985989992,-47.02975149000122,53008.461417360006 2025-12-01,22:29:34.000,335,11163936,109405,0,1764628173,13802.072996099996,-46.93106366999564,53008.412507520006 2025-12-01,22:29:35.000,335,11164096,109205,0,1764628174,13802.02584193,-46.881719760000124,53008.342636320005 2025-12-01,22:29:36.000,335,11163968,109285,0,1764628175,13801.951742519996,-46.818277589998615,53008.26577800001 2025-12-01,22:29:37.000,335,11164033,109525,0,1764628176,13801.850697869995,-46.8041793299999,53008.21686816001 2025-12-01,22:29:38.000,335,11163974,109365,0,1764628177,13801.790071079995,-46.74778628999775,53008.20988104 2025-12-01,22:29:39.000,335,11164019,109285,0,1764628178,13801.72270798,-46.761884549996466,53008.14000984 2025-12-01,22:29:40.000,335,11164025,109445,0,1764628179,13801.66208119,-46.8041793299999,53008.09808712001 2025-12-01,22:29:41.000,335,11164007,109725,0,1764628180,13801.63513594999,-46.860572370002046,53007.99328032 2025-12-01,22:29:42.000,335,11164020,109485,0,1764628181,13801.57450915999,-46.96630931999971,53007.97930608001 2025-12-01,22:29:43.000,335,11164054,109245,0,1764628182,13801.59471808999,-47.050898879999295,53007.92340912 2025-12-01,22:29:44.000,335,11163979,109565,0,1764628183,13801.534091299989,-47.20597973999975,53007.93039624001 2025-12-01,22:29:45.000,335,11164001,109325,0,1764628184,13801.493673439989,-47.33286407999549,53007.88148640001 2025-12-01,22:29:46.000,335,11163997,109485,0,1764628185,13801.493673439989,-47.48794493999594,53007.81161520001 2025-12-01,22:29:47.000,335,11163974,109405,0,1764628186,13801.513882369989,-47.59368189000088,53007.78366672001 2025-12-01,22:29:48.000,335,11164003,109485,0,1764628187,13801.520618679999,-47.72056622999662,53007.7068084 2025-12-01,22:29:49.000,335,11164057,109405,0,1764628188,13801.493673439989,-47.854499699998996,53007.62995008 2025-12-01,22:29:50.000,335,11164035,109325,0,1764628189,13801.500409749999,-47.924990999999864,53007.58802736 2025-12-01,22:29:51.000,335,11163984,109445,0,1764628190,13801.473464509989,-48.02367881999817,53007.56706600001 2025-12-01,22:29:52.000,335,11164052,109525,0,1764628191,13801.453255579989,-48.0659736000016,53007.52514328001 2025-12-01,22:29:53.000,335,11163953,109485,0,1764628192,13801.453255579989,-48.094170119999035,53007.49719480001 2025-12-01,22:29:54.000,335,11164001,109285,0,1764628193,13801.486937129994,-48.0659736000016,53007.42033648 2025-12-01,22:29:55.000,335,11164018,109525,0,1764628194,13801.466728199994,-48.101219249998394,53007.406362240006 2025-12-01,22:29:56.000,335,11163960,109445,0,1764628195,13801.480200819999,-48.051875339995604,53007.34347816 2025-12-01,22:29:57.000,335,11163966,109605,0,1764628196,13801.534091299989,-48.00958055999945,53007.32950392001 2025-12-01,22:29:58.000,335,11163968,109405,0,1764628197,13801.500409749999,-47.9531875199973,53007.29456832 2025-12-01,22:29:59.000,335,11163962,109365,0,1764628198,13801.534091299989,-47.910892740001145,53007.30854256001 2025-12-01,22:30:00.000,335,11163965,109565,0,1764628199,13801.473464509989,-47.8192540500022,53007.287581200006 2025-12-01,22:30:01.000,335,11164050,109485,0,1764628200,13801.540827609999,-47.78400839999813,53007.24565848 2025-12-01,22:30:02.000,335,11163977,109405,0,1764628201,13801.540827609999,-47.741713620001974,53007.30155544 2025-12-01,22:30:03.000,335,11163927,109405,0,1764628202,13801.581245469999,-47.685320579999825,53007.25963272001 2025-12-01,22:30:04.000,335,11164053,109605,0,1764628203,13801.59471808999,-47.643025799996394,53007.23168424001 2025-12-01,22:30:05.000,335,11164031,109685,0,1764628204,13801.61492701999,-47.60073102000024,53007.1827744 2025-12-01,22:30:06.000,335,11164003,109565,0,1764628205,13801.581245469999,-47.54433797999809,53007.19674864 2025-12-01,22:30:07.000,335,11163991,109405,0,1764628206,13801.561036539999,-47.48794493999594,53007.18976152001 2025-12-01,22:30:08.000,335,11164079,109485,0,1764628207,13801.601454399999,-47.452699289999146,53007.20373576 2025-12-01,22:30:09.000,335,11163970,109405,0,1764628208,13801.628399639994,-47.466797549997864,53007.21072288001 2025-12-01,22:30:10.000,335,11164020,109565,0,1764628209,13801.63513594999,-47.445650159999786,53007.16181304001 2025-12-01,22:30:11.000,335,11164000,109485,0,1764628210,13801.668817499994,-47.466797549997864,53007.1827744 2025-12-01,22:30:12.000,335,11163990,109525,0,1764628211,13801.709235359995,-47.48794493999594,53007.21072288001 2025-12-01,22:30:13.000,335,11163952,109645,0,1764628212,13801.73618059999,-47.53023971999937,53007.20373576 2025-12-01,22:30:14.000,335,11163935,109365,0,1764628213,13801.790071079995,-47.516141460000654,53007.168800160005 2025-12-01,22:30:15.000,335,11163963,109645,0,1764628214,13801.77659845999,-47.54433797999809,53007.17578728 2025-12-01,22:30:16.000,335,11163974,109405,0,1764628215,13801.810280009995,-47.59368189000088,53007.16181304001 2025-12-01,22:30:17.000,335,11163960,109565,0,1764628216,13801.870906799995,-47.65712405999511,53007.18976152001 2025-12-01,22:30:18.000,335,11163970,109445,0,1764628217,13801.84396156,-47.635976669997035,53007.19674864 2025-12-01,22:30:19.000,335,11164006,109925,0,1764628218,13801.931533589996,-47.65007492999575,53007.19674864 2025-12-01,22:30:20.000,335,11164016,109445,0,1764628219,13801.88437942,-47.692369709999184,53007.18976152001 2025-12-01,22:30:21.000,335,11163978,109605,0,1764628220,13801.86417049,-47.72056622999662,53007.1478388 2025-12-01,22:30:22.000,335,11163996,109445,0,1764628221,13801.86417049,-47.74876275000133,53007.12687744 2025-12-01,22:30:23.000,335,11164041,109365,0,1764628222,13801.870906799995,-47.74876275000133,53007.119890320006 2025-12-01,22:30:24.000,335,11163985,109525,0,1764628223,13801.84396156,-47.69941883999854,53007.11290320001 2025-12-01,22:30:25.000,335,11163961,109405,0,1764628224,13801.85743417999,-47.643025799996394,53007.12687744 2025-12-01,22:30:26.000,335,11163991,109485,0,1764628225,13801.79680738999,-47.61482927999896,53007.12687744 2025-12-01,22:30:27.000,335,11163998,109485,0,1764628226,13801.75638952999,-47.57958363000216,53007.070980480006 2025-12-01,22:30:28.000,335,11164009,109685,0,1764628227,13801.75638952999,-47.52319059000001,53007.05700624 2025-12-01,22:30:29.000,335,11164059,109285,0,1764628228,13801.71597166999,-47.43155190000107,53007.04303200001 2025-12-01,22:30:30.000,335,11163989,109405,0,1764628229,13801.69576273999,-47.33286407999549,53007.04303200001 2025-12-01,22:30:31.000,335,11163998,109245,0,1764628230,13801.67555380999,-47.234176259997184,53006.98713504 2025-12-01,22:30:32.000,335,11163998,109485,0,1764628231,13801.65534487999,-47.12139018000016,53006.99412216001 2025-12-01,22:30:33.000,335,11163974,109405,0,1764628232,13801.62166333,-47.02270236000186,53007.02207064001 2025-12-01,22:30:34.000,335,11163990,109205,0,1764628233,13801.608190709994,-46.92401453999628,53006.94521232001 2025-12-01,22:30:35.000,335,11164061,109405,0,1764628234,13801.55430022999,-46.84647410999605,53006.99412216001 2025-12-01,22:30:36.000,335,11163995,109325,0,1764628235,13801.540827609999,-46.74778628999775,53007.0080964 2025-12-01,22:30:37.000,335,11163960,109325,0,1764628236,13801.527354989994,-46.67729498999688,53006.98713504 2025-12-01,22:30:38.000,335,11164064,109285,0,1764628237,13801.57450915999,-46.635000210000726,53007.001109280005 2025-12-01,22:30:39.000,335,11163999,109445,0,1764628238,13801.628399639994,-46.635000210000726,53006.95918656 2025-12-01,22:30:40.000,335,11164014,109405,0,1764628239,13801.608190709994,-46.57155803999922,53006.99412216001 2025-12-01,22:30:41.000,335,11163974,109365,0,1764628240,13801.65534487999,-46.5574597800005,53006.97316080001 2025-12-01,22:30:42.000,335,11163988,109565,0,1764628241,13801.648608569994,-46.56450890999986,53006.96617368 2025-12-01,22:30:43.000,335,11163979,109285,0,1764628242,13801.69576273999,-46.52926325999579,53006.931238080004 2025-12-01,22:30:44.000,335,11164001,109525,0,1764628243,13801.67555380999,-46.57155803999922,53006.952199440006 2025-12-01,22:30:45.000,335,11163985,109565,0,1764628244,13801.75638952999,-46.62090195000201,53006.96617368 2025-12-01,22:30:46.000,335,11164036,109325,0,1764628245,13801.75638952999,-46.67024585999752,53006.95918656 2025-12-01,22:30:47.000,335,11164030,109325,0,1764628246,13801.78333477,-46.71254064000095,53007.001109280005 2025-12-01,22:30:48.000,335,11164040,109365,0,1764628247,13801.830488939995,-46.75483541999711,53006.952199440006 2025-12-01,22:30:49.000,335,11163975,109405,0,1764628248,13801.90458835,-46.825326719997975,53006.95918656 2025-12-01,22:30:50.000,335,11163965,109445,0,1764628249,13801.93826989999,-46.867621500001405,53006.96617368 2025-12-01,22:30:51.000,335,11164003,109365,0,1764628250,13801.90458835,-46.88876888999948,53006.96617368 2025-12-01,22:30:52.000,335,11163973,109405,0,1764628251,13801.97868775999,-46.95926019000035,53006.9382252 2025-12-01,22:30:53.000,335,11163975,109445,0,1764628252,13801.998896689991,-46.95221106000099,53006.95918656 2025-12-01,22:30:54.000,335,11163975,109285,0,1764628253,13802.093205029996,-46.98745670999779,53006.9382252 2025-12-01,22:30:55.000,335,11164013,109365,0,1764628254,13802.099941339991,-46.97335844999907,53006.931238080004 2025-12-01,22:30:56.000,335,11163972,109525,0,1764628255,13802.133622889996,-46.95926019000035,53006.98014792 2025-12-01,22:30:57.000,335,11163987,109285,0,1764628256,13802.180777059992,-46.93106366999564,53006.95918656 2025-12-01,22:30:58.000,335,11164013,109445,0,1764628257,13802.214458609997,-46.91696540999692,53006.98713504 2025-12-01,22:30:59.000,335,11164009,109485,0,1764628258,13802.275085399997,-46.874670630000765,53007.0080964 2025-12-01,22:31:00.000,335,11163967,109565,0,1764628259,13802.295294329997,-46.83942497999669,53007.01508352 2025-12-01,22:31:01.000,335,11164022,109605,0,1764628260,13802.369393740002,-46.78303194000182,53007.03604488 2025-12-01,22:31:02.000,335,11164000,109445,0,1764628261,13802.349184810002,-46.73368802999903,53007.03604488 2025-12-01,22:31:03.000,335,11163965,109245,0,1764628262,13802.416547909997,-46.67729498999688,53007.03604488 2025-12-01,22:31:04.000,335,11163972,109485,0,1764628263,13802.463702079993,-46.6561475999988,53007.04303200001 2025-12-01,22:31:05.000,335,11164048,109405,0,1764628264,13802.443493149993,-46.592705429997295,53007.01508352 2025-12-01,22:31:06.000,335,11163992,109485,0,1764628265,13802.416547909997,-46.50811586999771,53007.04303200001 2025-12-01,22:31:07.000,335,11164033,109365,0,1764628266,13802.443493149993,-46.43762456999684,53006.99412216001 2025-12-01,22:31:08.000,335,11164082,109565,0,1764628267,13802.403075289993,-46.367133269995975,53007.03604488 2025-12-01,22:31:09.000,335,11164040,109565,0,1764628268,13802.349184810002,-46.28959283999575,53007.0080964 2025-12-01,22:31:10.000,335,11164034,109285,0,1764628269,13802.335712189997,-46.21205240999552,53007.03604488 2025-12-01,22:31:11.000,335,11164004,109285,0,1764628270,13802.261612779992,-46.127462849995936,53007.050019120004 2025-12-01,22:31:12.000,335,11163997,109485,0,1764628271,13802.214458609997,415.40727477000473,53007.10591608 2025-12-01,22:31:13.000,335,11164012,109485,0,1764628272,13802.153831819996,-45.99352938000084,53007.03604488 2025-12-01,22:31:14.000,335,11164048,109365,0,1764628273,13802.133622889996,-45.94418546999805,53007.02207064001 2025-12-01,22:31:15.000,335,11164050,109405,0,1764628274,13802.052787169996,-45.93713633999869,53007.0779676 2025-12-01,22:31:16.000,335,11164043,109365,0,1764628275,13801.992160379996,-45.90893982000125,53007.02905776 2025-12-01,22:31:17.000,335,11164057,109245,0,1764628276,13802.012369309996,-45.86664503999782,53007.08495472 2025-12-01,22:31:18.000,335,11163968,109365,0,1764628277,13801.891115729995,-45.84549764999974,53007.08495472 2025-12-01,22:31:19.000,335,11163980,109405,0,1764628278,13801.891115729995,-45.8525467799991,53007.001109280005 2025-12-01,22:31:20.000,335,11164019,109405,0,1764628279,13801.86417049,-45.84549764999974,53006.98713504 2025-12-01,22:31:21.000,335,11164045,109445,0,1764628280,13801.83722524999,-45.88074329999654,53007.001109280005 2025-12-01,22:31:22.000,335,11163958,109085,0,1764628281,13801.82375263,-45.92303807999997,53006.952199440006 2025-12-01,22:31:23.000,335,11164017,109445,0,1764628282,13801.790071079995,-45.97238198999548,53006.97316080001 2025-12-01,22:31:24.000,335,11164007,109445,0,1764628283,13801.83722524999,-46.02172589999827,53006.91027672 2025-12-01,22:31:25.000,335,11163960,109485,0,1764628284,13801.85743417999,-46.07811894000042,53006.94521232001 2025-12-01,22:31:26.000,335,11163989,109485,0,1764628285,13801.87764310999,-46.134511979995295,53006.88931536 2025-12-01,22:31:27.000,335,11164011,109605,0,1764628286,13801.911324659995,-46.16975762999937,53006.833418400005 2025-12-01,22:31:28.000,335,11163991,109445,0,1764628287,13801.96521514,-46.26139631999831,53006.833418400005 2025-12-01,22:31:29.000,335,11164041,109645,0,1764628288,13802.012369309996,-46.31778936000046,53006.82643128001 2025-12-01,22:31:30.000,335,11163985,109645,0,1764628289,13802.059523479991,-46.374182399995334,53006.84739264 2025-12-01,22:31:31.000,335,11163985,109245,0,1764628290,13802.147095510001,-46.38828066000133,53006.84040552 2025-12-01,22:31:32.000,335,11164044,109685,0,1764628291,13802.126886580001,-46.4446736999962,53006.81245704 2025-12-01,22:31:33.000,335,11163976,109325,0,1764628292,13802.214458609997,-46.51516499999707,53006.81245704 2025-12-01,22:31:34.000,335,11163987,109445,0,1764628293,13802.261612779992,-46.536312389995146,53006.84040552 2025-12-01,22:31:35.000,335,11164015,109445,0,1764628294,13802.261612779992,-46.57155803999922,53006.84739264 2025-12-01,22:31:36.000,335,11163941,109405,0,1764628295,13802.254876469997,-46.585656299997936,53006.80546992001 2025-12-01,22:31:37.000,335,11164003,109445,0,1764628296,13802.295294329997,-46.599754559996654,53006.7984828 2025-12-01,22:31:38.000,335,11164047,109405,0,1764628297,13802.369393740002,-46.56450890999986,53006.82643128001 2025-12-01,22:31:39.000,335,11163986,109565,0,1764628298,13802.342448499992,-46.52926325999579,53006.81245704 2025-12-01,22:31:40.000,335,11163994,109605,0,1764628299,13802.335712189997,-46.51516499999707,53006.84040552 2025-12-01,22:31:41.000,335,11164046,109485,0,1764628300,13802.362657429992,-46.47991935000027,53006.81245704 2025-12-01,22:31:42.000,335,11163989,109285,0,1764628301,13802.315503259997,-46.45172282999556,53006.81245704 2025-12-01,22:31:43.000,335,11163963,109405,0,1764628302,13802.308766950002,-46.374182399995334,53006.81245704 2025-12-01,22:31:44.000,335,11164016,109285,0,1764628303,13802.288558020002,-46.33188761999918,53006.833418400005 2025-12-01,22:31:45.000,335,11164071,109485,0,1764628304,13802.315503259997,-46.27549457999703,53006.833418400005 2025-12-01,22:31:46.000,335,11163977,109405,0,1764628305,13802.355921119997,-46.183855889998085,53006.84040552 2025-12-01,22:31:47.000,335,11164012,109285,0,1764628306,13802.355921119997,-46.11336458999722,53006.84739264 2025-12-01,22:31:48.000,335,11164002,109405,0,1764628307,13802.288558020002,-46.08516806999978,53006.81944416 2025-12-01,22:31:49.000,335,11163983,109405,0,1764628308,13802.281821709992,-46.03582415999699,53006.79149568 2025-12-01,22:31:50.000,335,11163939,109565,0,1764628309,13802.275085399997,-46.007627639999555,53006.75656008001 2025-12-01,22:31:51.000,335,11163947,109445,0,1764628310,13802.241403849992,-45.90893982000125,53006.81245704 2025-12-01,22:31:52.000,335,11163962,109445,0,1764628311,13802.221194919992,-45.8877924299959,53006.7984828 2025-12-01,22:31:53.000,335,11163975,109405,0,1764628312,13802.227931230002,-45.90189069000189,53006.80546992001 2025-12-01,22:31:54.000,335,11163986,109485,0,1764628313,13802.234667539997,-45.88074329999654,53006.81944416 2025-12-01,22:31:55.000,335,11164002,109525,0,1764628314,13802.174040749996,-45.8877924299959,53006.79149568 2025-12-01,22:31:56.000,335,11164048,109525,0,1764628315,13802.160568129992,-45.90189069000189,53006.72162448 2025-12-01,22:31:57.000,335,11163959,109605,0,1764628316,13802.147095510001,-45.92303807999997,53006.72162448 2025-12-01,22:31:58.000,335,11164049,109445,0,1764628317,13802.153831819996,-45.91598895000061,53006.72162448 2025-12-01,22:31:59.000,335,11163982,109445,0,1764628318,13802.160568129992,-45.97238198999548,53006.72861160001 2025-12-01,22:32:00.000,335,11163966,109325,0,1764628319,13802.153831819996,-45.98648025000148,53006.714637360004 2025-12-01,22:32:01.000,335,11164042,109525,0,1764628320,13802.174040749996,-46.02877502999763,53006.74258584 2025-12-01,22:32:02.000,335,11163991,109285,0,1764628321,13802.261612779992,-46.04992241999571,53006.67271464 2025-12-01,22:32:03.000,335,11163964,109445,0,1764628322,13802.221194919992,-46.07811894000042,53006.68668888001 2025-12-01,22:32:04.000,335,11164044,109245,0,1764628323,13802.254876469997,-46.16270850000001,53006.63777904001 2025-12-01,22:32:05.000,335,11164007,109365,0,1764628324,13802.268349090002,-46.183855889998085,53006.65874040001 2025-12-01,22:32:06.000,335,11164074,109245,0,1764628325,13802.254876469997,-46.233199800000875,53006.64476616 2025-12-01,22:32:07.000,335,11163998,109365,0,1764628326,13802.288558020002,-46.26844544999767,53006.65175328 2025-12-01,22:32:08.000,335,11164020,109445,0,1764628327,13802.315503259997,-46.31778936000046,53006.63079192 2025-12-01,22:32:09.000,335,11164041,109285,0,1764628328,13802.335712189997,-46.31778936000046,53006.65175328 2025-12-01,22:32:10.000,335,11164020,109445,0,1764628329,13802.308766950002,-46.367133269995975,53006.63777904001 2025-12-01,22:32:11.000,335,11164023,109245,0,1764628330,13802.349184810002,-46.39532979000069,53006.70066312 2025-12-01,22:32:12.000,335,11164050,109485,0,1764628331,13802.335712189997,-46.40237892000005,53006.63079192 2025-12-01,22:32:13.000,335,11164006,109245,0,1764628332,13802.308766950002,-46.409428049999406,53006.67271464 2025-12-01,22:32:14.000,335,11164024,109485,0,1764628333,13802.261612779992,-46.4446736999962,53006.67271464 2025-12-01,22:32:15.000,335,11164029,109485,0,1764628334,13802.295294329997,-46.45172282999556,53006.63777904001 2025-12-01,22:32:16.000,335,11164039,109365,0,1764628335,13802.254876469997,-46.4446736999962,53006.60983056001 2025-12-01,22:32:17.000,335,11164037,109325,0,1764628336,13802.254876469997,-46.50811586999771,53006.67970176 2025-12-01,22:32:18.000,335,11164030,109445,0,1764628337,13802.200985989992,-46.458771960002196,53006.63777904001 2025-12-01,22:32:19.000,335,11164001,109325,0,1764628338,13802.140359199992,-46.465821090001555,53006.63777904001 2025-12-01,22:32:20.000,335,11164028,109525,0,1764628339,13802.174040749996,-46.48696847999963,53006.64476616 2025-12-01,22:32:21.000,335,11164002,109285,0,1764628340,13802.167304440001,-46.50106673999835,53006.63079192 2025-12-01,22:32:22.000,335,11164025,109325,0,1764628341,13802.133622889996,-46.50106673999835,53006.58886920001 2025-12-01,22:32:23.000,335,11164053,109445,0,1764628342,13802.106677650001,-46.472870220000914,53006.58886920001 2025-12-01,22:32:24.000,335,11164027,109285,0,1764628343,13802.106677650001,-46.49401760999899,53006.60983056001 2025-12-01,22:32:25.000,335,11164048,109405,0,1764628344,13802.059523479991,-46.49401760999899,53006.64476616 2025-12-01,22:32:26.000,335,11164062,109285,0,1764628345,13802.052787169996,-46.49401760999899,53006.58886920001 2025-12-01,22:32:27.000,335,11163955,109285,0,1764628346,13802.032578239996,-46.49401760999899,53006.60983056001 2025-12-01,22:32:28.000,335,11164054,109205,0,1764628347,13802.032578239996,-46.472870220000914,53006.567907840006 2025-12-01,22:32:29.000,335,11164022,109485,0,1764628348,13802.02584193,-46.47991935000027,53006.57489496 2025-12-01,22:32:30.000,335,11164026,109325,0,1764628349,13802.079732409991,-46.48696847999963,53006.567907840006 2025-12-01,22:32:31.000,335,11164046,109445,0,1764628350,13802.072996099996,-46.423526309998124,53006.57489496 2025-12-01,22:32:32.000,335,11164048,109405,0,1764628351,13802.079732409991,-46.43057543999748,53006.53995936001 2025-12-01,22:32:33.000,335,11163963,109445,0,1764628352,13802.133622889996,-46.374182399995334,53006.53297224 2025-12-01,22:32:34.000,335,11164027,109485,0,1764628353,13802.174040749996,-46.374182399995334,53006.56092072001 2025-12-01,22:32:35.000,335,11164055,109405,0,1764628354,13802.200985989992,-46.3459858799979,53006.5539336 2025-12-01,22:32:36.000,335,11164020,109445,0,1764628355,13802.187513370001,-46.31778936000046,53006.53995936001 2025-12-01,22:32:37.000,335,11164078,109325,0,1764628356,13802.200985989992,-46.25434718999895,53006.546946480004 2025-12-01,22:32:38.000,335,11164000,109365,0,1764628357,13802.254876469997,-46.21910154000216,53006.57489496 2025-12-01,22:32:39.000,335,11164029,109445,0,1764628358,13802.275085399997,-46.15565937000065,53006.5539336 2025-12-01,22:32:40.000,335,11164046,109285,0,1764628359,13802.295294329997,-46.15565937000065,53006.5539336 2025-12-01,22:32:41.000,335,11164002,109245,0,1764628360,13802.308766950002,-46.07106981000106,53006.5539336 2025-12-01,22:32:42.000,335,11163993,109445,0,1764628361,13802.349184810002,-46.056971550002345,53006.567907840006 2025-12-01,22:32:43.000,335,11163978,109325,0,1764628362,13802.315503259997,-46.07811894000042,53006.567907840006 2025-12-01,22:32:44.000,335,11163979,109365,0,1764628363,13802.349184810002,-46.056971550002345,53006.595856320004 2025-12-01,22:32:45.000,335,11164040,109405,0,1764628364,13802.430020530002,-46.07106981000106,53006.58188208 2025-12-01,22:32:46.000,335,11163976,109325,0,1764628365,13802.396338979997,-46.09221719999914,53006.546946480004 2025-12-01,22:32:47.000,335,11163980,109485,0,1764628366,13802.396338979997,-46.134511979995295,53006.53297224 2025-12-01,22:32:48.000,335,11164012,109445,0,1764628367,13802.362657429992,-46.16975762999937,53006.6238048 2025-12-01,22:32:49.000,335,11163981,109525,0,1764628368,13802.335712189997,-46.21910154000216,53006.63777904001 2025-12-01,22:32:50.000,335,11164000,109565,0,1764628369,13802.322239569992,-46.28254370999639,53006.58886920001 2025-12-01,22:32:51.000,335,11164057,109405,0,1764628370,13802.328975880002,-46.38828066000133,53006.58886920001 2025-12-01,22:32:52.000,335,11163975,109765,0,1764628371,13802.221194919992,-46.423526309998124,53006.5539336 2025-12-01,22:32:53.000,335,11163986,109245,0,1764628372,13802.281821709992,-46.47991935000027,53006.58188208 2025-12-01,22:32:54.000,335,11163994,109525,0,1764628373,13802.261612779992,-46.52926325999579,53006.58886920001 2025-12-01,22:32:55.000,335,11164012,109445,0,1764628374,13802.214458609997,-46.62795108000137,53006.595856320004 2025-12-01,22:32:56.000,335,11164049,109405,0,1764628375,13802.241403849992,-46.71254064000095,53006.60284344 2025-12-01,22:32:57.000,335,11163959,109245,0,1764628376,13802.227931230002,-46.79008107000118,53006.616817680006 2025-12-01,22:32:58.000,335,11163990,109245,0,1764628377,13802.180777059992,-46.79713020000054,53006.58886920001 2025-12-01,22:32:59.000,335,11164036,109445,0,1764628378,13802.200985989992,-46.867621500001405,53006.6238048 2025-12-01,22:33:00.000,335,11164072,109445,0,1764628379,13802.207722300001,-46.90991627999756,53006.595856320004 2025-12-01,22:33:01.000,335,11163944,109765,0,1764628380,13802.227931230002,-46.89581801999884,53006.64476616 2025-12-01,22:33:02.000,335,11164041,109485,0,1764628381,13802.227931230002,-46.9028671499982,53006.63777904001 2025-12-01,22:33:03.000,335,11164004,109525,0,1764628382,13802.275085399997,-46.91696540999692,53006.6238048 2025-12-01,22:33:04.000,335,11163988,109445,0,1764628383,13802.281821709992,-46.83942497999669,53006.60983056001 2025-12-01,22:33:05.000,335,11163991,109365,0,1764628384,13802.261612779992,-46.84647410999605,53006.6238048 2025-12-01,22:33:06.000,335,11163950,109445,0,1764628385,13802.268349090002,-46.761884549996466,53006.60983056001 2025-12-01,22:33:07.000,335,11163970,109485,0,1764628386,13802.302030639992,-46.71958977000031,53006.63079192 2025-12-01,22:33:08.000,335,11164036,109485,0,1764628387,13802.315503259997,-46.6561475999988,53006.58886920001 2025-12-01,22:33:09.000,335,11163981,109325,0,1764628388,13802.349184810002,-46.54336152000178,53006.58188208 2025-12-01,22:33:10.000,335,11163966,109365,0,1764628389,13802.355921119997,-46.47991935000027,53006.65175328 2025-12-01,22:33:11.000,335,11164008,109325,0,1764628390,13802.416547909997,-46.38123153000197,53006.58188208 2025-12-01,22:33:12.000,335,11163958,109245,0,1764628391,13802.463702079993,-46.26844544999767,53006.57489496 2025-12-01,22:33:13.000,335,11164058,109765,0,1764628392,13802.497383629998,-46.190905019997444,53006.616817680006 2025-12-01,22:33:14.000,335,11164058,109325,0,1764628393,13802.551274109988,-46.07811894000042,53006.616817680006 2025-12-01,22:33:15.000,335,11164054,109445,0,1764628394,13802.591691969988,-46.000578510000196,53006.60284344 2025-12-01,22:33:16.000,335,11164058,109605,0,1764628395,13802.645582449994,-45.93713633999869,53006.60284344 2025-12-01,22:33:17.000,335,11164009,109445,0,1764628396,13802.652318759989,-45.89484155999526,53006.6238048 2025-12-01,22:33:18.000,335,11164093,109445,0,1764628397,13802.706209239994,-45.8525467799991,53006.65874040001 2025-12-01,22:33:19.000,335,11163997,109605,0,1764628398,13802.712945549989,-45.81025199999567,53006.64476616 2025-12-01,22:33:20.000,335,11163984,109605,0,1764628399,13802.699472929999,-45.79615373999695,53006.68668888001 2025-12-01,22:33:21.000,335,11164034,109245,0,1764628400,13802.726418169994,-45.782055479998235,53006.67271464 2025-12-01,22:33:22.000,335,11164018,109285,0,1764628401,13802.739890789999,-45.80320286999631,53006.74258584 2025-12-01,22:33:23.000,335,11163985,109445,0,1764628402,13802.733154479989,-45.782055479998235,53006.714637360004 2025-12-01,22:33:24.000,335,11164039,109445,0,1764628403,13802.75336340999,-45.81025199999567,53006.75656008001 2025-12-01,22:33:25.000,335,11164021,109445,0,1764628404,13802.77357233999,-45.824350260001665,53006.77053432 2025-12-01,22:33:26.000,335,11164024,109245,0,1764628405,13802.739890789999,-45.8525467799991,53006.714637360004 2025-12-01,22:33:27.000,335,11164047,109325,0,1764628406,13802.780308649999,-45.88074329999654,53006.763547200004 2025-12-01,22:33:28.000,335,11163956,109485,0,1764628407,13802.766836029994,-45.90893982000125,53006.77752144001 2025-12-01,22:33:29.000,335,11164061,109405,0,1764628408,13802.77357233999,-45.92303807999997,53006.763547200004 2025-12-01,22:33:30.000,335,11163964,109405,0,1764628409,13802.766836029994,-45.97238198999548,53006.75656008001 2025-12-01,22:33:31.000,335,11164014,109445,0,1764628410,13802.726418169994,-46.000578510000196,53006.714637360004 2025-12-01,22:33:32.000,335,11164065,109445,0,1764628411,13802.686000309994,-46.007627639999555,53006.693676 2025-12-01,22:33:33.000,335,11164047,109405,0,1764628412,13802.686000309994,-46.02172589999827,53006.72861160001 2025-12-01,22:33:34.000,335,11163973,109485,0,1764628413,13802.672527689989,-46.04992241999571,53006.72861160001 2025-12-01,22:33:35.000,335,11164007,109405,0,1764628414,13802.625373519993,-46.07811894000042,53006.67970176 2025-12-01,22:33:36.000,335,11163950,109325,0,1764628415,13802.584955659993,-46.056971550002345,53006.67271464 2025-12-01,22:33:37.000,335,11163992,109325,0,1764628416,13802.645582449994,-46.07811894000042,53006.665727520005 2025-12-01,22:33:38.000,335,11164041,109565,0,1764628417,13802.625373519993,-46.08516806999978,53006.67271464 2025-12-01,22:33:39.000,335,11163992,109085,0,1764628418,13802.625373519993,-46.07811894000042,53006.67271464 2025-12-01,22:33:40.000,335,11164045,109485,0,1764628419,13802.618637209998,-46.09221719999914,53006.70066312 2025-12-01,22:33:41.000,335,11164013,109405,0,1764628420,13802.645582449994,-46.07106981000106,53006.693676 2025-12-01,22:33:42.000,335,11163984,109565,0,1764628421,13802.645582449994,-46.07106981000106,53006.67271464 2025-12-01,22:33:43.000,335,11164080,109565,0,1764628422,13802.645582449994,-46.064020680001704,53006.63079192 2025-12-01,22:33:44.000,335,11164068,109645,0,1764628423,13802.652318759989,-46.08516806999978,53006.67970176 2025-12-01,22:33:45.000,335,11164027,109285,0,1764628424,13802.625373519993,-46.08516806999978,53006.735598720006 2025-12-01,22:33:46.000,335,11163999,109525,0,1764628425,13802.652318759989,-46.04992241999571,53006.6238048 2025-12-01,22:33:47.000,335,11163996,109245,0,1764628426,13802.672527689989,-46.07106981000106,53006.693676 2025-12-01,22:33:48.000,335,11164036,109525,0,1764628427,13802.733154479989,-46.056971550002345,53006.70066312 2025-12-01,22:33:49.000,335,11164042,109365,0,1764628428,13802.780308649999,-46.064020680001704,53006.714637360004 2025-12-01,22:33:50.000,335,11163970,109285,0,1764628429,13802.820726509999,-46.04992241999571,53006.70066312 2025-12-01,22:33:51.000,335,11164043,109525,0,1764628430,13802.928507469995,-46.07106981000106,53006.68668888001 2025-12-01,22:33:52.000,335,11164019,109325,0,1764628431,13802.93524377999,-46.04992241999571,53006.68668888001 2025-12-01,22:33:53.000,335,11163978,109405,0,1764628432,13803.029552119995,-46.02877502999763,53006.72162448 2025-12-01,22:33:54.000,335,11164049,109245,0,1764628433,13803.12386046,-46.04287328999635,53006.74957296 2025-12-01,22:33:55.000,335,11164053,109245,0,1764628434,13803.17775093999,-46.07106981000106,53006.714637360004 2025-12-01,22:33:56.000,335,11164045,109285,0,1764628435,13803.218168799991,-46.04287328999635,53006.74258584 2025-12-01,22:33:57.000,335,11164059,109365,0,1764628436,13803.272059279996,-45.97943112000212,53006.77752144001 2025-12-01,22:33:58.000,335,11163987,109445,0,1764628437,13803.413521789997,-45.98648025000148,53006.77053432 2025-12-01,22:33:59.000,335,11164078,109285,0,1764628438,13803.467412270002,-45.94418546999805,53006.784508560006 2025-12-01,22:34:00.000,335,11163996,109285,0,1764628439,13803.561720609992,-45.951234599997406,53006.80546992001 2025-12-01,22:34:01.000,335,11164088,109165,0,1764628440,13803.615611089997,-45.958283729996765,53006.784508560006 2025-12-01,22:34:02.000,335,11164058,109365,0,1764628441,13803.676237879998,-45.94418546999805,53006.80546992001 2025-12-01,22:34:03.000,335,11164013,109285,0,1764628442,13803.723392049993,-45.89484155999526,53006.84040552 2025-12-01,22:34:04.000,335,11164066,109525,0,1764628443,13803.817700389998,-45.965332859996124,53006.89630248001 2025-12-01,22:34:05.000,335,11164023,109405,0,1764628444,13803.837909319998,-45.93008720999933,53006.91027672 2025-12-01,22:34:06.000,335,11163990,109565,0,1764628445,13803.851381939989,-45.93713633999869,53006.87534112001 2025-12-01,22:34:07.000,335,11164049,109205,0,1764628446,13803.932217659989,-45.93008720999933,53006.931238080004 2025-12-01,22:34:08.000,335,11164036,109245,0,1764628447,13803.959162899999,-45.92303807999997,53006.9382252 2025-12-01,22:34:09.000,335,11163963,109285,0,1764628448,13803.938953969999,-45.89484155999526,53006.9382252 2025-12-01,22:34:10.000,335,11164004,109445,0,1764628449,13803.965899209994,-45.90893982000125,53006.98014792 2025-12-01,22:34:11.000,335,11164074,109285,0,1764628450,13803.979371829999,-45.8525467799991,53006.98713504 2025-12-01,22:34:12.000,335,11164039,109445,0,1764628451,13804.006317069994,-45.824350260001665,53007.050019120004 2025-12-01,22:34:13.000,335,11164076,109245,0,1764628452,13804.03999862,-45.80320286999631,53006.99412216001 2025-12-01,22:34:14.000,335,11163973,109645,0,1764628453,13803.99284444999,-45.81025199999567,53007.050019120004 2025-12-01,22:34:15.000,335,11164036,109245,0,1764628454,13804.019789689999,-45.824350260001665,53007.06399336001 2025-12-01,22:34:16.000,335,11164017,109605,0,1764628455,13804.03326230999,-45.782055479998235,53007.08495472 2025-12-01,22:34:17.000,335,11164003,109445,0,1764628456,13804.08041648,-45.73976070000208,53007.10591608 2025-12-01,22:34:18.000,335,11164086,109125,0,1764628457,13804.09388909999,-45.725662439996086,53007.09194184001 2025-12-01,22:34:19.000,335,11164044,109605,0,1764628458,13804.167988509995,-45.71861330999673,53007.12687744 2025-12-01,22:34:20.000,335,11163957,109445,0,1764628459,13804.18146113,-45.64812200999586,53007.1827744 2025-12-01,22:34:21.000,335,11164065,109485,0,1764628460,13804.22187899,-45.71861330999673,53007.20373576 2025-12-01,22:34:22.000,335,11163974,109325,0,1764628461,13804.30271471,-45.68336765999993,53007.217710000004 2025-12-01,22:34:23.000,335,11164001,109445,0,1764628462,13804.35660518999,-45.69041678999929,53007.19674864 2025-12-01,22:34:24.000,335,11164040,109365,0,1764628463,13804.40375936,-45.70451504999801,53007.19674864 2025-12-01,22:34:25.000,335,11164017,109405,0,1764628464,13804.430704599996,-45.66926940000121,53007.266619840004 2025-12-01,22:34:26.000,335,11164033,109445,0,1764628465,13804.477858769991,-45.67631853000057,53007.22469712 2025-12-01,22:34:27.000,335,11164084,109205,0,1764628466,13804.518276629991,-45.68336765999993,53007.27360696 2025-12-01,22:34:28.000,335,11164045,109445,0,1764628467,13804.518276629991,-45.64812200999586,53007.31552968 2025-12-01,22:34:29.000,335,11163983,109285,0,1764628468,13804.545221870001,-45.65517113999522,53007.35046528 2025-12-01,22:34:30.000,335,11164058,109285,0,1764628469,13804.599112349992,-45.67631853000057,53007.36443952 2025-12-01,22:34:31.000,335,11164031,109405,0,1764628470,13804.626057590001,-45.66222027000185,53007.32950392001 2025-12-01,22:34:32.000,335,11164033,109485,0,1764628471,13804.653002829997,-45.6410728799965,53007.37142664 2025-12-01,22:34:33.000,335,11163998,109445,0,1764628472,13804.673211759997,-45.67631853000057,53007.44828496001 2025-12-01,22:34:34.000,335,11163984,109365,0,1764628473,13804.659739139992,-45.63402374999714,53007.42732360001 2025-12-01,22:34:35.000,335,11164065,109605,0,1764628474,13804.673211759997,-45.63402374999714,53007.42033648 2025-12-01,22:34:36.000,335,11163960,109285,0,1764628475,13804.693420689997,-45.64812200999586,53007.434310720004 2025-12-01,22:34:37.000,335,11163993,108965,0,1764628476,13804.733838549997,-45.61992548999842,53007.4622592 2025-12-01,22:34:38.000,335,11163997,109405,0,1764628477,13804.747311170002,-45.63402374999714,53007.49020768 2025-12-01,22:34:39.000,335,11164031,109645,0,1764628478,13804.767520100002,-45.61992548999842,53007.51116904 2025-12-01,22:34:40.000,335,11164042,109645,0,1764628479,13804.767520100002,-45.591728970000986,53007.51116904 2025-12-01,22:34:41.000,335,11163994,109565,0,1764628480,13804.807937960002,-45.57763071000227,53007.5321304 2025-12-01,22:34:42.000,335,11163998,109325,0,1764628481,13804.801201649992,-45.58467984000163,53007.574053120006 2025-12-01,22:34:43.000,335,11164070,109485,0,1764628482,13804.794465339997,-45.542385059998196,53007.504181920005 2025-12-01,22:34:44.000,335,11164054,109245,0,1764628483,13804.801201649992,-45.56353244999627,53007.54610464001 2025-12-01,22:34:45.000,335,11163987,109525,0,1764628484,13804.848355820002,-45.56353244999627,53007.574053120006 2025-12-01,22:34:46.000,335,11163985,109365,0,1764628485,13804.868564750002,-45.549434189997555,53007.59501448001 2025-12-01,22:34:47.000,335,11164034,109525,0,1764628486,13804.915718919998,-45.52123767000012,53007.59501448001 2025-12-01,22:34:48.000,335,11164072,109485,0,1764628487,13804.875301059998,-45.5071394100014,53007.60898872 2025-12-01,22:34:49.000,335,11164065,109445,0,1764628488,13804.861828439993,-45.50009028000204,53007.61597584001 2025-12-01,22:34:50.000,335,11164062,109445,0,1764628489,13804.902246299993,-45.47894288999669,53007.68584704 2025-12-01,22:34:51.000,335,11164095,109365,0,1764628490,13804.908982610003,-45.50009028000204,53007.67885992 2025-12-01,22:34:52.000,335,11164019,109525,0,1764628491,13804.902246299993,-45.52123767000012,53007.7068084 2025-12-01,22:34:53.000,335,11164070,109085,0,1764628492,13804.976345709998,-45.53533592999884,53007.720782640004 2025-12-01,22:34:54.000,335,11164075,109245,0,1764628493,13804.935927849998,-45.57058157999563,53007.71379552001 2025-12-01,22:34:55.000,335,11164081,109565,0,1764628494,13804.888773680002,-45.63402374999714,53007.741744000006 2025-12-01,22:34:56.000,335,11163975,109565,0,1764628495,13804.875301059998,-45.6410728799965,53007.72776976 2025-12-01,22:34:57.000,335,11163994,109525,0,1764628496,13804.895509989998,-45.62697461999778,53007.75571824 2025-12-01,22:34:58.000,335,11164029,109485,0,1764628497,13804.922455229993,-45.66926940000121,53007.78366672001 2025-12-01,22:34:59.000,335,11164056,109285,0,1764628498,13804.902246299993,-45.71156417999737,53007.76270536001 2025-12-01,22:35:00.000,335,11163982,109405,0,1764628499,13804.908982610003,-45.73976070000208,53007.78366672001 2025-12-01,22:35:01.000,335,11164077,109525,0,1764628500,13804.942664159993,-45.7538589600008,53007.88148640001 2025-12-01,22:35:02.000,335,11164042,109765,0,1764628501,13805.016763569998,-45.80320286999631,53007.87449928 2025-12-01,22:35:03.000,335,11164024,109445,0,1764628502,13805.030236189988,-45.824350260001665,53007.81161520001 2025-12-01,22:35:04.000,335,11163997,109845,0,1764628503,13805.016763569998,-45.838448520000384,53007.87449928 2025-12-01,22:35:05.000,335,11164072,109365,0,1764628504,13805.036972499998,-45.89484155999526,53007.87449928 2025-12-01,22:35:06.000,335,11164057,109165,0,1764628505,13805.090862979989,-45.958283729996765,53007.87449928 2025-12-01,22:35:07.000,335,11164000,109365,0,1764628506,13805.158226079999,-45.99352938000084,53007.92340912 2025-12-01,22:35:08.000,335,11164030,109405,0,1764628507,13805.239061799999,-45.98648025000148,53007.88148640001 2025-12-01,22:35:09.000,335,11163986,109445,0,1764628508,13805.306424899994,-46.007627639999555,53007.937383360004 2025-12-01,22:35:10.000,335,11164049,109285,0,1764628509,13805.326633829995,-46.04992241999571,53007.97231896 2025-12-01,22:35:11.000,335,11163969,109445,0,1764628510,13805.42094217,-46.03582415999699,53008.04219016 2025-12-01,22:35:12.000,335,11163957,109525,0,1764628511,13805.4411511,-46.10631545999786,53008.00026744001 2025-12-01,22:35:13.000,335,11164015,109485,0,1764628512,13805.488305269995,-46.07106981000106,53008.02821592001 2025-12-01,22:35:14.000,335,11164082,109405,0,1764628513,13805.528723129995,-46.127462849995936,53007.99328032 2025-12-01,22:35:15.000,335,11164041,109445,0,1764628514,13805.61629515999,-46.15565937000065,53008.04917728001 2025-12-01,22:35:16.000,335,11163960,109405,0,1764628515,13805.636504089991,-46.15565937000065,53008.07013864001 2025-12-01,22:35:17.000,335,11164104,109325,0,1764628516,13805.6432404,-46.14861024000129,53008.08411288 2025-12-01,22:35:18.000,335,11163968,109485,0,1764628517,13805.710603499996,-46.21205240999552,53008.11904848001 2025-12-01,22:35:19.000,335,11164071,109525,0,1764628518,13805.784702910001,-46.24729805999959,53008.1609712 2025-12-01,22:35:20.000,335,11163993,109405,0,1764628519,13805.811648149996,-46.30369110000174,53008.20289392 2025-12-01,22:35:21.000,335,11164003,109925,0,1764628520,13805.872274939997,-46.29664196999511,53008.20988104 2025-12-01,22:35:22.000,335,11164046,109405,0,1764628521,13805.926165420002,-46.28959283999575,53008.20289392 2025-12-01,22:35:23.000,335,11163991,109605,0,1764628522,13805.872274939997,-46.31778936000046,53008.18891968 2025-12-01,22:35:24.000,335,11163985,109405,0,1764628523,13805.986792210002,-46.33188761999918,53008.26577800001 2025-12-01,22:35:25.000,335,11164068,109325,0,1764628524,13806.054155309997,-46.38828066000133,53008.21686816001 2025-12-01,22:35:26.000,335,11164024,109245,0,1764628525,13806.114782099998,-46.374182399995334,53008.25879088 2025-12-01,22:35:27.000,335,11163962,109325,0,1764628526,13806.188881509988,-46.38123153000197,53008.293726480006 2025-12-01,22:35:28.000,335,11164071,109285,0,1764628527,13806.222563059993,-46.465821090001555,53008.293726480006 2025-12-01,22:35:29.000,335,11164013,109325,0,1764628528,13806.310135089989,-46.472870220000914,53008.32167496 2025-12-01,22:35:30.000,335,11164022,109245,0,1764628529,13806.316871399998,-46.48696847999963,53008.3705848 2025-12-01,22:35:31.000,335,11163990,109245,0,1764628530,13806.350552949989,-46.52926325999579,53008.412507520006 2025-12-01,22:35:32.000,335,11163997,109165,0,1764628531,13806.458333909999,-46.57155803999922,53008.42648176 2025-12-01,22:35:33.000,335,11164055,109325,0,1764628532,13806.49875177,-46.57860716999858,53008.4753916 2025-12-01,22:35:34.000,335,11164054,109485,0,1764628533,13806.505488079994,-46.66319672999816,53008.53128856001 2025-12-01,22:35:35.000,335,11163994,109245,0,1764628534,13806.57285117999,-46.649098469999444,53008.53827568 2025-12-01,22:35:36.000,335,11163972,109525,0,1764628535,13806.65368689999,-46.6561475999988,53008.57321128001 2025-12-01,22:35:37.000,335,11164066,109565,0,1764628536,13806.74125893,-46.649098469999444,53008.55224992001 2025-12-01,22:35:38.000,335,11164007,109525,0,1764628537,13806.788413099996,-46.67729498999688,53008.62212112001 2025-12-01,22:35:39.000,335,11164054,109445,0,1764628538,13806.869248819996,-46.72663889999967,53008.69199232 2025-12-01,22:35:40.000,335,11164040,109325,0,1764628539,13806.997238709992,-46.74778628999775,53008.65705672 2025-12-01,22:35:41.000,335,11163989,109205,0,1764628540,13807.078074429992,-46.775982809995185,53008.7548764 2025-12-01,22:35:42.000,335,11164074,109605,0,1764628541,13807.192591699997,-46.761884549996466,53008.73391504 2025-12-01,22:35:43.000,335,11164056,109605,0,1764628542,13807.280163729993,-46.825326719997975,53008.81776048001 2025-12-01,22:35:44.000,335,11163994,109285,0,1764628543,13807.347526830003,-46.85352323999541,53008.81776048001 2025-12-01,22:35:45.000,335,11164048,109125,0,1764628544,13807.529407199989,-46.825326719997975,53008.85269608 2025-12-01,22:35:46.000,335,11163987,109205,0,1764628545,13807.590033989989,-46.85352323999541,53008.87365744 2025-12-01,22:35:47.000,335,11163998,109565,0,1764628546,13807.704551259994,-46.88876888999948,53008.90859304001 2025-12-01,22:35:48.000,335,11164066,109485,0,1764628547,13807.846013769995,-46.874670630000765,53008.943528640004 2025-12-01,22:35:49.000,335,11164066,109405,0,1764628548,13807.94032211,-46.94516193000163,53009.00641272001 2025-12-01,22:35:50.000,335,11163986,109805,0,1764628549,13808.06157569,-46.98745670999779,53008.9994256 2025-12-01,22:35:51.000,335,11164043,109285,0,1764628550,13808.162620340001,-46.994505839997146,53009.08327104001 2025-12-01,22:35:52.000,335,11164047,109525,0,1764628551,13808.270401299997,-47.02975149000122,53009.07628392001 2025-12-01,22:35:53.000,335,11164006,109365,0,1764628552,13808.398391189992,-47.057948009998654,53009.14615512 2025-12-01,22:35:54.000,335,11163981,109325,0,1764628553,13808.526381080002,-47.07204626999737,53009.16012936 2025-12-01,22:35:55.000,335,11164012,109445,0,1764628554,13808.647634659988,-47.07909539999673,53009.27192328001 2025-12-01,22:35:56.000,335,11163963,109605,0,1764628555,13808.755415619999,-47.100242790002085,53009.313846 2025-12-01,22:35:57.000,335,11164013,109285,0,1764628556,13808.86993288999,-47.12843930999952,53009.36974296001 2025-12-01,22:35:58.000,335,11164087,109445,0,1764628557,13808.964241229995,-47.1143410500008,53009.43262704 2025-12-01,22:35:59.000,335,11164014,109245,0,1764628558,13809.05854957,-47.170734089995676,53009.47454976 2025-12-01,22:36:00.000,335,11164051,109445,0,1764628559,13809.13938529,-47.16368495999632,53009.50948536001 2025-12-01,22:36:01.000,335,11163993,109365,0,1764628560,13809.27411148999,-47.18483235000167,53009.55140808 2025-12-01,22:36:02.000,335,11163975,109405,0,1764628561,13809.354947209991,-47.21302886999911,53009.58634368001 2025-12-01,22:36:03.000,335,11163966,109325,0,1764628562,13809.455991859992,-47.24122538999654,53009.635253520006 2025-12-01,22:36:04.000,335,11164008,109525,0,1764628563,13809.610926989997,-47.283520169999974,53009.71909896 2025-12-01,22:36:05.000,335,11164036,109725,0,1764628564,13809.691762709997,-47.31876581999677,53009.781983040004 2025-12-01,22:36:06.000,335,11163992,109445,0,1764628565,13809.799543669993,-47.31171668999741,53009.79595728001 2025-12-01,22:36:07.000,335,11164096,109445,0,1764628566,13809.907324629989,-47.37515885999892,53009.84486712001 2025-12-01,22:36:08.000,335,11163996,109485,0,1764628567,13809.988160349989,-47.35401147000084,53009.802944400006 2025-12-01,22:36:09.000,335,11164028,109285,0,1764628568,13810.122886549994,-47.43860103000043,53009.92172544001 2025-12-01,22:36:10.000,335,11164089,109285,0,1764628569,13810.223931199995,-47.466797549997864,53009.96364816001 2025-12-01,22:36:11.000,335,11164050,109245,0,1764628570,13810.33844847,-47.4949940699953,53009.96364816001 2025-12-01,22:36:12.000,335,11164053,109605,0,1764628571,13810.365393709995,-47.53728884999873,53010.019545120005 2025-12-01,22:36:13.000,335,11164022,109525,0,1764628572,13810.486647289996,-47.628927539997676,53010.12435192 2025-12-01,22:36:14.000,335,11164049,109605,0,1764628573,13810.54053777,-47.66417319000175,53010.16627464 2025-12-01,22:36:15.000,335,11164000,109325,0,1764628574,13810.641582420001,-47.69941883999854,53010.14531328 2025-12-01,22:36:16.000,335,11164037,109485,0,1764628575,13810.708945519997,-47.73466448999534,53010.2221716 2025-12-01,22:36:17.000,335,11164057,109245,0,1764628576,13810.816726479992,-47.75581188000069,53010.26409432 2025-12-01,22:36:18.000,335,11163996,109405,0,1764628577,13810.857144339992,-47.76991013999941,53010.37588824001 2025-12-01,22:36:19.000,335,11163988,109445,0,1764628578,13810.931243749998,-47.8192540500022,53010.39684960001 2025-12-01,22:36:20.000,335,11164001,109445,0,1764628579,13811.018815779993,-47.84040144000028,53010.42479808001 2025-12-01,22:36:21.000,335,11163985,109525,0,1764628580,13811.092915189998,-47.83335231000092,53010.48768216 2025-12-01,22:36:22.000,335,11163975,109445,0,1764628581,13811.119860429993,-47.854499699998996,53010.51563064001 2025-12-01,22:36:23.000,335,11164034,109525,0,1764628582,13811.200696149994,-47.868597959997714,53010.522617760005 2025-12-01,22:36:24.000,335,11164047,109445,0,1764628583,13811.214168769999,-47.84745056999964,53010.59248896001 2025-12-01,22:36:25.000,335,11163970,109445,0,1764628584,13811.301740799994,-47.854499699998996,53010.63441168001 2025-12-01,22:36:26.000,335,11164010,109445,0,1764628585,13811.36910389999,-47.854499699998996,53010.66934728 2025-12-01,22:36:27.000,335,11163999,109405,0,1764628586,13811.443203309995,-47.854499699998996,53010.739218480005 2025-12-01,22:36:28.000,335,11163960,109405,0,1764628587,13811.47688486,-47.868597959997714,53010.788128320004 2025-12-01,22:36:29.000,335,11164001,109525,0,1764628588,13811.55098426999,-47.88974534999579,53010.83703816 2025-12-01,22:36:30.000,335,11163988,109605,0,1764628589,13811.63181998999,-47.875647089997074,53010.86498664 2025-12-01,22:36:31.000,335,11164078,109245,0,1764628590,13811.69918309,-47.89679447999515,53010.94184496 2025-12-01,22:36:32.000,335,11164019,108965,0,1764628591,13811.69244677999,-47.917941870000504,53011.00472904 2025-12-01,22:36:33.000,335,11163973,109485,0,1764628592,13811.773282499991,-47.93204012999922,53010.955819200004 2025-12-01,22:36:34.000,335,11164001,109405,0,1764628593,13811.75980988,-47.917941870000504,53011.03966464 2025-12-01,22:36:35.000,335,11164054,109605,0,1764628594,13811.780018810001,-47.9531875199973,53011.03267752 2025-12-01,22:36:36.000,335,11163955,109725,0,1764628595,13811.780018810001,-47.98138404000201,53011.08857448001 2025-12-01,22:36:37.000,335,11164005,109245,0,1764628596,13811.793491429991,-48.00253143000009,53011.1304972 2025-12-01,22:36:38.000,335,11164063,109245,0,1764628597,13811.813700359991,-47.98843317000137,53011.17241992 2025-12-01,22:36:39.000,335,11164110,108965,0,1764628598,13811.854118219992,-48.02367881999817,53011.11652296001 2025-12-01,22:36:40.000,335,11163985,109485,0,1764628599,13811.793491429991,-48.00958055999945,53011.22132976 2025-12-01,22:36:41.000,335,11163985,109445,0,1764628600,13811.780018810001,-48.0659736000016,53011.27722672 2025-12-01,22:36:42.000,335,11164077,109365,0,1764628601,13811.786755119996,-48.087120989999676,53011.24927824 2025-12-01,22:36:43.000,335,11163995,109365,0,1764628602,13811.800227740001,-48.08007186000032,53011.312162320006 2025-12-01,22:36:44.000,335,11163983,109485,0,1764628603,13811.75980988,-48.13646489999519,53011.26325248001 2025-12-01,22:36:45.000,335,11164076,109325,0,1764628604,13811.75980988,-48.13646489999519,53011.31914944 2025-12-01,22:36:46.000,335,11164061,109485,0,1764628605,13811.726128329996,-48.1646614199999,53011.29818808 2025-12-01,22:36:47.000,335,11163994,109605,0,1764628606,13811.773282499991,-48.1999070699967,53011.29818808 2025-12-01,22:36:48.000,335,11163994,109325,0,1764628607,13811.71939202,-48.22810359000141,53011.3401108 2025-12-01,22:36:49.000,335,11163964,109405,0,1764628608,13811.69918309,-48.23515272000077,53011.312162320006 2025-12-01,22:36:50.000,335,11164047,109245,0,1764628609,13811.67223784999,-48.270398369997565,53011.3401108 2025-12-01,22:36:51.000,335,11164049,109485,0,1764628610,13811.65202891999,-48.277447499996924,53011.361072160005 2025-12-01,22:36:52.000,335,11164030,109485,0,1764628611,13811.645292609996,-48.312693150000996,53011.35408504001 2025-12-01,22:36:53.000,335,11164042,109325,0,1764628612,13811.57792951,-48.29859489000228,53011.3750464 2025-12-01,22:36:54.000,335,11164074,109325,0,1764628613,13811.564456889995,-48.319742280000355,53011.41696912 2025-12-01,22:36:55.000,335,11164001,109445,0,1764628614,13811.564456889995,-48.29859489000228,53011.42395624001 2025-12-01,22:36:56.000,335,11164000,109445,0,1764628615,13811.544247959995,-48.39023358000122,53011.39600776 2025-12-01,22:36:57.000,335,11164066,109405,0,1764628616,13811.53751165,-48.43252835999738,53011.38902064 2025-12-01,22:36:58.000,335,11164003,109405,0,1764628617,13811.53077533999,-48.39728271000058,53011.40299488001 2025-12-01,22:36:59.000,335,11164023,109325,0,1764628618,13811.544247959995,-48.41843009999866,53011.43793048 2025-12-01,22:37:00.000,335,11164060,109445,0,1764628619,13811.49709379,-48.46072488000209,53011.38902064 2025-12-01,22:37:01.000,335,11164031,109325,0,1764628620,13811.47014854999,-48.46777401000145,53011.39600776 2025-12-01,22:37:02.000,335,11164029,109485,0,1764628621,13811.443203309995,-48.40433183999994,53011.45190472001 2025-12-01,22:37:03.000,335,11163952,109605,0,1764628622,13811.382576519994,-48.40433183999994,53011.41696912 2025-12-01,22:37:04.000,335,11164064,109325,0,1764628623,13811.34889496999,-48.4113809699993,53011.42395624001 2025-12-01,22:37:05.000,335,11164007,109445,0,1764628624,13811.33542235,-48.37613531999523,53011.4449176 2025-12-01,22:37:06.000,335,11164029,109365,0,1764628625,13811.315213419999,-48.39023358000122,53011.39600776 2025-12-01,22:37:07.000,335,11163984,109365,0,1764628626,13811.261322939994,-48.36908618999587,53011.41696912 2025-12-01,22:37:08.000,335,11164037,109285,0,1764628627,13811.28826817999,-48.39023358000122,53011.409982000005 2025-12-01,22:37:09.000,335,11164016,109645,0,1764628628,13811.234377699999,-48.39728271000058,53011.409982000005 2025-12-01,22:37:10.000,335,11164038,109365,0,1764628629,13811.180487219994,-48.4113809699993,53011.42395624001 2025-12-01,22:37:11.000,335,11163984,109245,0,1764628630,13811.146805669989,-48.39023358000122,53011.39600776 2025-12-01,22:37:12.000,335,11163999,109285,0,1764628631,13811.113124119998,-48.42547922999802,53011.3750464 2025-12-01,22:37:13.000,335,11164076,109325,0,1764628632,13811.052497329998,-48.40433183999994,53011.38203352001 2025-12-01,22:37:14.000,335,11163947,109125,0,1764628633,13811.052497329998,-48.453675749995455,53011.3750464 2025-12-01,22:37:15.000,335,11164027,109445,0,1764628634,13810.998606849993,-48.43252835999738,53011.31914944 2025-12-01,22:37:16.000,335,11164007,109525,0,1764628635,13810.917771129993,-48.4113809699993,53011.312162320006 2025-12-01,22:37:17.000,335,11163987,109245,0,1764628636,13810.897562199993,-48.41843009999866,53011.31914944 2025-12-01,22:37:18.000,335,11164040,109285,0,1764628637,13810.850408029997,-48.439577489996736,53011.3401108 2025-12-01,22:37:19.000,335,11164125,109165,0,1764628638,13810.769572309997,-48.40433183999994,53011.33312368001 2025-12-01,22:37:20.000,335,11164057,109485,0,1764628639,13810.749363379997,-48.39728271000058,53011.31914944 2025-12-01,22:37:21.000,335,11164024,109485,0,1764628640,13810.668527659996,-48.40433183999994,53011.30517520001 2025-12-01,22:37:22.000,335,11164082,109085,0,1764628641,13810.628109799996,-48.4113809699993,53011.30517520001 2025-12-01,22:37:23.000,335,11163989,109285,0,1764628642,13810.547274079996,-48.39728271000058,53011.23530400001 2025-12-01,22:37:24.000,335,11163972,109565,0,1764628643,13810.446229429996,-48.439577489996736,53011.25626536001 2025-12-01,22:37:25.000,335,11164074,109325,0,1764628644,13810.426020499996,-48.453675749995455,53011.20735552 2025-12-01,22:37:26.000,335,11164015,109485,0,1764628645,13810.31150322999,-48.488921399999526,53011.23530400001 2025-12-01,22:37:27.000,335,11164045,109405,0,1764628646,13810.25761275,-48.48187227000017,53011.193381280005 2025-12-01,22:37:28.000,335,11164046,109445,0,1764628647,13810.183513339995,-48.503019659998245,53011.18639416001 2025-12-01,22:37:29.000,335,11163998,109405,0,1764628648,13810.122886549994,-48.52416704999632,53011.15844568 2025-12-01,22:37:30.000,335,11164007,109605,0,1764628649,13810.10941392999,-48.53121617999568,53011.17241992 2025-12-01,22:37:31.000,335,11164067,109365,0,1764628650,13810.055523449999,-48.503019659998245,53011.13748432001 2025-12-01,22:37:32.000,335,11164074,109445,0,1764628651,13809.967951419989,-48.53121617999568,53011.15844568 2025-12-01,22:37:33.000,335,11163994,109605,0,1764628652,13809.941006179994,-48.510068789997604,53011.10953584 2025-12-01,22:37:34.000,335,11164052,109365,0,1764628653,13809.873643079998,-48.510068789997604,53011.09556160001 2025-12-01,22:37:35.000,335,11164016,109325,0,1764628654,13809.826488909988,-48.510068789997604,53011.03966464 2025-12-01,22:37:36.000,335,11163974,109245,0,1764628655,13809.786071049988,-48.53121617999568,53011.074600240005 2025-12-01,22:37:37.000,335,11164091,109445,0,1764628656,13809.759125809993,-48.47482314000081,53011.03966464 2025-12-01,22:37:38.000,335,11163982,109365,0,1764628657,13809.671553779997,-48.46777401000145,53011.01171616 2025-12-01,22:37:39.000,335,11163961,109445,0,1764628658,13809.604190680002,-48.495970529998885,53011.03267752 2025-12-01,22:37:40.000,335,11163986,109325,0,1764628659,13809.550300199997,-48.453675749995455,53010.96979344001 2025-12-01,22:37:41.000,335,11164006,109165,0,1764628660,13809.509882339997,-48.453675749995455,53010.99774192001 2025-12-01,22:37:42.000,335,11164064,109525,0,1764628661,13809.402101380001,-48.439577489996736,53010.93485784 2025-12-01,22:37:43.000,335,11164072,109485,0,1764628662,13809.34147459,-48.439577489996736,53010.976780560006 2025-12-01,22:37:44.000,335,11164006,109725,0,1764628663,13809.287584109996,-48.36908618999587,53010.89293512 2025-12-01,22:37:45.000,335,11163941,109605,0,1764628664,13809.19327576999,-48.39023358000122,53010.89293512 2025-12-01,22:37:46.000,335,11163941,109205,0,1764628665,13809.13264897999,-48.37613531999523,53010.83005104001 2025-12-01,22:37:47.000,335,11164039,109525,0,1764628666,13809.09896743,-48.326791409999714,53010.82306392 2025-12-01,22:37:48.000,335,11164010,109565,0,1764628667,13809.045076949995,-48.35498792999715,53010.809089680006 2025-12-01,22:37:49.000,335,11164007,109525,0,1764628668,13808.93055967999,-48.34793879999779,53010.83005104001 2025-12-01,22:37:50.000,335,11164050,109605,0,1764628669,13808.82951502999,-48.34793879999779,53010.80210256001 2025-12-01,22:37:51.000,335,11164001,109445,0,1764628670,13808.782360859994,-48.33384053999907,53010.739218480005 2025-12-01,22:37:52.000,335,11164037,109165,0,1764628671,13808.735206689998,-48.29154575999564,53010.69729576 2025-12-01,22:37:53.000,335,11164057,109405,0,1764628672,13808.634162039998,-48.35498792999715,53010.73223136001 2025-12-01,22:37:54.000,335,11163985,109245,0,1764628673,13808.573535249998,-48.326791409999714,53010.6763344 2025-12-01,22:37:55.000,335,11164081,109485,0,1764628674,13808.553326319998,-48.34793879999779,53010.62742456 2025-12-01,22:37:56.000,335,11164021,109245,0,1764628675,13808.459017979992,-48.33384053999907,53010.61345032001 2025-12-01,22:37:57.000,335,11164061,109605,0,1764628676,13808.438809049992,-48.33384053999907,53010.58550184001 2025-12-01,22:37:58.000,335,11164037,108925,0,1764628677,13808.418600119992,-48.29859489000228,53010.55056624 2025-12-01,22:37:59.000,335,11164046,109405,0,1764628678,13808.304082850002,-48.34088966999843,53010.52960488 2025-12-01,22:38:00.000,335,11163984,109405,0,1764628679,13808.324291780002,-48.319742280000355,53010.536592 2025-12-01,22:38:01.000,335,11164056,109285,0,1764628680,13808.256928679992,-48.35498792999715,53010.571527600005 2025-12-01,22:38:02.000,335,11164023,109445,0,1764628681,13808.216510819992,-48.312693150000996,53010.48768216 2025-12-01,22:38:03.000,335,11164018,109285,0,1764628682,13808.142411410001,-48.30564402000164,53010.46672080001 2025-12-01,22:38:04.000,335,11164012,109285,0,1764628683,13808.095257239991,-48.29859489000228,53010.37588824001 2025-12-01,22:38:05.000,335,11164036,109165,0,1764628684,13808.075048309991,-48.28449662999628,53010.403836720005 2025-12-01,22:38:06.000,335,11164044,109205,0,1764628685,13807.99421258999,-48.319742280000355,53010.38287536 2025-12-01,22:38:07.000,335,11164072,109285,0,1764628686,13807.94032211,-48.326791409999714,53010.31300416 2025-12-01,22:38:08.000,335,11164000,109445,0,1764628687,13807.89990425,-48.34088966999843,53010.27108144 2025-12-01,22:38:09.000,335,11163970,109365,0,1764628688,13807.89316793999,-48.36908618999587,53010.27108144 2025-12-01,22:38:10.000,335,11163983,109365,0,1764628689,13807.866222699995,-48.39728271000058,53010.19422312 2025-12-01,22:38:11.000,335,11164074,109405,0,1764628690,13807.846013769995,-48.39728271000058,53010.2221716 2025-12-01,22:38:12.000,335,11163984,109565,0,1764628691,13807.77191435999,-48.41843009999866,53010.20121024 2025-12-01,22:38:13.000,335,11163978,109445,0,1764628692,13807.69781495,-48.43252835999738,53010.13133904001 2025-12-01,22:38:14.000,335,11164012,109445,0,1764628693,13807.69107863999,-48.40433183999994,53010.138326160006 2025-12-01,22:38:15.000,335,11164060,109485,0,1764628694,13807.616979229999,-48.42547922999802,53010.09640344 2025-12-01,22:38:16.000,335,11163966,109165,0,1764628695,13807.522670889994,-48.43252835999738,53010.08941632001 2025-12-01,22:38:17.000,335,11163987,109285,0,1764628696,13807.522670889994,-48.439577489996736,53010.0474936 2025-12-01,22:38:18.000,335,11164052,109205,0,1764628697,13807.435098859998,-48.4113809699993,53010.01255800001 2025-12-01,22:38:19.000,335,11163986,109485,0,1764628698,13807.401417309993,-48.39023358000122,53009.949673920004 2025-12-01,22:38:20.000,335,11163998,109365,0,1764628699,13807.327317900003,-48.40433183999994,53009.949673920004 2025-12-01,22:38:21.000,335,11164064,109085,0,1764628700,13807.286900040002,-48.36908618999587,53009.94268680001 2025-12-01,22:38:22.000,335,11164011,109605,0,1764628701,13807.226273250002,-48.35498792999715,53009.92172544001 2025-12-01,22:38:23.000,335,11163937,109365,0,1764628702,13807.206064320002,-48.36908618999587,53009.87980272 2025-12-01,22:38:24.000,335,11164028,109445,0,1764628703,13807.118492289992,-48.326791409999714,53009.851854240005 2025-12-01,22:38:25.000,335,11163987,109445,0,1764628704,13806.977029779991,-48.29859489000228,53009.83788 2025-12-01,22:38:26.000,335,11163964,109205,0,1764628705,13806.936611919991,-48.25630010999885,53009.75403456001 2025-12-01,22:38:27.000,335,11164040,109405,0,1764628706,13806.875985129991,-48.20695619999606,53009.78897016 2025-12-01,22:38:28.000,335,11163962,109245,0,1764628707,13806.77494047999,-48.17875967999862,53009.70512472001 2025-12-01,22:38:29.000,335,11164005,109085,0,1764628708,13806.667159519995,-48.143514030001825,53009.6981376 2025-12-01,22:38:30.000,335,11164026,109325,0,1764628709,13806.62000535,-48.07302273000096,53009.663202 2025-12-01,22:38:31.000,335,11163997,109205,0,1764628710,13806.545905939995,-48.051875339995604,53009.60031792 2025-12-01,22:38:32.000,335,11163968,109285,0,1764628711,13806.458333909999,-48.02367881999817,53009.57935656001 2025-12-01,22:38:33.000,335,11164070,109445,0,1764628712,13806.364025569994,-47.97433490999538,53009.53743384001 2025-12-01,22:38:34.000,335,11163986,109245,0,1764628713,13806.256244609998,-47.917941870000504,53009.53743384001 2025-12-01,22:38:35.000,335,11164093,109645,0,1764628714,13806.209090439988,-47.861548829998355,53009.49551112 2025-12-01,22:38:36.000,335,11164050,109325,0,1764628715,13806.134991029998,-47.868597959997714,53009.42563992 2025-12-01,22:38:37.000,335,11164024,109565,0,1764628716,13806.033946379997,-47.868597959997714,53009.43262704 2025-12-01,22:38:38.000,335,11164003,109365,0,1764628717,13805.946374350002,-47.812204919995565,53009.33480736 2025-12-01,22:38:39.000,335,11164000,109405,0,1764628718,13805.831857079997,-47.812204919995565,53009.28589752 2025-12-01,22:38:40.000,335,11164067,109285,0,1764628719,13805.751021359996,-47.8192540500022,53009.25096192001 2025-12-01,22:38:41.000,335,11164073,109525,0,1764628720,13805.670185639996,-47.82630318000156,53009.19506496 2025-12-01,22:38:42.000,335,11164023,109285,0,1764628721,13805.52198682,-47.77695926999877,53009.12519376001 2025-12-01,22:38:43.000,335,11163958,109285,0,1764628722,13805.48156896,-47.82630318000156,53009.139168 2025-12-01,22:38:44.000,335,11164028,109245,0,1764628723,13805.34010645,-47.812204919995565,53009.07628392001 2025-12-01,22:38:45.000,335,11163985,109485,0,1764628724,13805.27274334999,-47.812204919995565,53009.02038696 2025-12-01,22:38:46.000,335,11163998,109205,0,1764628725,13805.097599289998,-47.875647089997074,53008.99243848 2025-12-01,22:38:47.000,335,11164035,109325,0,1764628726,13805.023499879993,-47.868597959997714,53008.93654152001 2025-12-01,22:38:48.000,335,11163964,109325,0,1764628727,13804.942664159993,-47.854499699998996,53008.87365744 2025-12-01,22:38:49.000,335,11164045,109525,0,1764628728,13804.801201649992,-47.861548829998355,53008.845708960005 2025-12-01,22:38:51.000,335,11163990,109165,0,1764628730,13804.612584969997,-47.84040144000028,53008.73391504 2025-12-01,22:38:52.000,335,11164029,109565,0,1764628731,13804.477858769991,-47.84745056999964,53008.76186352 2025-12-01,22:38:53.000,335,11163936,109365,0,1764628732,13804.329659949995,-47.805155789996206,53008.66404384 2025-12-01,22:38:54.000,335,11163988,109405,0,1764628733,13804.30271471,-47.79810665999685,53008.608146880004 2025-12-01,22:38:55.000,335,11164048,109445,0,1764628734,13804.208406369995,-47.72056622999662,53008.53827568 2025-12-01,22:38:56.000,335,11164066,109365,0,1764628735,13804.147779579995,-47.65007492999575,53008.5452628 2025-12-01,22:38:57.000,335,11163976,109485,0,1764628736,13804.026525999994,-47.635976669997035,53008.48237872001 2025-12-01,22:38:58.000,335,11163997,109525,0,1764628737,13803.965899209994,-47.6077801499996,53008.43346888001 2025-12-01,22:38:59.000,335,11164054,109445,0,1764628738,13803.817700389998,-47.52319059000001,53008.36359768001 2025-12-01,22:39:00.000,335,11163987,109325,0,1764628739,13803.750337289988,-47.52319059000001,53008.30770072 2025-12-01,22:39:01.000,335,11164045,109245,0,1764628740,13803.689710500003,-47.459748419998505,53008.244816640006 2025-12-01,22:39:02.000,335,11164100,109365,0,1764628741,13803.615611089997,-47.41745364000235,53008.2308424 2025-12-01,22:39:03.000,335,11163988,109365,0,1764628742,13803.588665850002,-47.410404509995715,53008.126035600006 2025-12-01,22:39:04.000,335,11164046,109525,0,1764628743,13803.514566439997,-47.38925711999764,53008.14000984 2025-12-01,22:39:05.000,335,11163997,109605,0,1764628744,13803.440467029992,-47.36810972999956,53008.11206136 2025-12-01,22:39:06.000,335,11164009,109605,0,1764628745,13803.386576550001,-47.35401147000084,53008.04219016 2025-12-01,22:39:07.000,335,11164049,109285,0,1764628746,13803.312477139996,-47.41745364000235,53008.0212288 2025-12-01,22:39:08.000,335,11164040,109485,0,1764628747,13803.24511404,-47.41745364000235,53007.93039624001 2025-12-01,22:39:09.000,335,11163937,109285,0,1764628748,13803.211432489996,-47.38925711999764,53007.8465508 2025-12-01,22:39:10.000,335,11164071,109485,0,1764628749,13803.171014629996,-47.43155190000107,53007.8465508 2025-12-01,22:39:11.000,335,11164056,109245,0,1764628750,13803.15754200999,-47.403355379996356,53007.839563680005 2025-12-01,22:39:12.000,335,11164050,109605,0,1764628751,13803.090178909995,-47.410404509995715,53007.76270536001 2025-12-01,22:39:13.000,335,11163931,109245,0,1764628752,13803.009343189995,-47.459748419998505,53007.69982128 2025-12-01,22:39:14.000,335,11164102,109365,0,1764628753,13802.928507469995,-47.445650159999786,53007.720782640004 2025-12-01,22:39:15.000,335,11163971,109445,0,1764628754,13802.908298539995,-47.509092330001295,53007.622962960006 2025-12-01,22:39:16.000,335,11164088,109365,0,1764628755,13802.84093544,-47.48794493999594,53007.60898872 2025-12-01,22:39:17.000,335,11163978,109445,0,1764628756,13802.766836029994,-47.466797549997864,53007.54610464001 2025-12-01,22:39:18.000,335,11163945,109365,0,1764628757,13802.733154479989,-47.509092330001295,53007.49719480001 2025-12-01,22:39:19.000,335,11164017,109365,0,1764628758,13802.652318759989,-47.52319059000001,53007.48322056 2025-12-01,22:39:20.000,335,11163991,109485,0,1764628759,13802.618637209998,-47.52319059000001,53007.42732360001 2025-12-01,22:39:21.000,335,11164037,109325,0,1764628760,13802.544537799993,-47.47384667999722,53007.42033648 2025-12-01,22:39:22.000,335,11163974,109325,0,1764628761,13802.531065179988,-47.459748419998505,53007.35745240001 2025-12-01,22:39:23.000,335,11164022,109445,0,1764628762,13802.463702079993,-47.42450277000171,53007.35046528 2025-12-01,22:39:24.000,335,11164098,109605,0,1764628763,13802.389602670002,-47.43860103000043,53007.30155544 2025-12-01,22:39:25.000,335,11164074,109365,0,1764628764,13802.342448499992,-47.38220798999828,53007.2526456 2025-12-01,22:39:26.000,335,11163997,109245,0,1764628765,13802.308766950002,-47.34696234000148,53007.22469712 2025-12-01,22:39:27.000,335,11163963,109525,0,1764628766,13802.200985989992,-47.31876581999677,53007.1478388 2025-12-01,22:39:28.000,335,11163989,109765,0,1764628767,13802.221194919992,-47.31171668999741,53007.1478388 2025-12-01,22:39:29.000,335,11163987,109285,0,1764628768,13802.174040749996,-47.18483235000167,53007.10591608 2025-12-01,22:39:30.000,335,11163983,109325,0,1764628769,13802.133622889996,-47.16368495999632,53007.12687744 2025-12-01,22:39:31.000,335,11163976,109125,0,1764628770,13802.052787169996,-47.1143410500008,53007.09194184001 2025-12-01,22:39:32.000,335,11164023,109325,0,1764628771,13802.066259790001,-47.09319365999545,53007.01508352 2025-12-01,22:39:33.000,335,11164010,109405,0,1764628772,13802.052787169996,-47.08614452999609,53007.04303200001 2025-12-01,22:39:34.000,335,11164024,109445,0,1764628773,13801.992160379996,-47.050898879999295,53006.98014792 2025-12-01,22:39:35.000,335,11164057,109645,0,1764628774,13802.005633,-47.06499713999801,53006.98014792 2025-12-01,22:39:36.000,335,11164011,109445,0,1764628775,13801.998896689991,-47.07204626999737,53006.92425096001 2025-12-01,22:39:37.000,335,11164054,109365,0,1764628776,13801.96521514,-47.07204626999737,53006.96617368 2025-12-01,22:39:38.000,335,11163936,109405,0,1764628777,13802.005633,-47.07204626999737,53006.882328240004 2025-12-01,22:39:39.000,335,11164009,109205,0,1764628778,13801.97868775999,-47.057948009998654,53006.84040552 2025-12-01,22:39:40.000,335,11164048,109365,0,1764628779,13801.97868775999,-47.07909539999673,53006.81944416 2025-12-01,22:39:41.000,335,11164038,109405,0,1764628780,13801.90458835,-47.03680062000058,53006.85437976001 2025-12-01,22:39:42.000,335,11163989,109485,0,1764628781,13801.95847882999,-47.043849749999936,53006.79149568 2025-12-01,22:39:43.000,335,11164070,109365,0,1764628782,13801.87764310999,-47.057948009998654,53006.81944416 2025-12-01,22:39:44.000,335,11164027,109245,0,1764628783,13801.891115729995,-47.01565322999522,53006.77752144001 2025-12-01,22:39:45.000,335,11163995,109525,0,1764628784,13801.94500621,-47.02270236000186,53006.784508560006 2025-12-01,22:39:46.000,335,11163979,109405,0,1764628785,13801.92479728,-46.994505839997146,53006.70066312 2025-12-01,22:39:47.000,335,11164045,109445,0,1764628786,13801.90458835,-47.01565322999522,53006.74957296 2025-12-01,22:39:48.000,335,11164036,109445,0,1764628787,13801.94500621,-46.98745670999779,53006.72162448 2025-12-01,22:39:49.000,335,11163969,109565,0,1764628788,13801.951742519996,-46.95221106000099,53006.67970176 2025-12-01,22:39:50.000,335,11163991,109605,0,1764628789,13801.998896689991,-46.92401453999628,53006.693676 2025-12-01,22:39:51.000,335,11164022,109445,0,1764628790,13802.019105619991,-46.93106366999564,53006.68668888001 2025-12-01,22:39:52.000,335,11163971,109325,0,1764628791,13802.052787169996,-46.9028671499982,53006.665727520005 2025-12-01,22:39:53.000,335,11164066,109485,0,1764628792,13802.099941339991,-46.85352323999541,53006.65874040001 2025-12-01,22:39:54.000,335,11163973,109605,0,1764628793,13802.126886580001,-46.78303194000182,53006.63777904001 2025-12-01,22:39:55.000,335,11163981,109485,0,1764628794,13802.200985989992,-46.768933679995826,53006.616817680006 2025-12-01,22:39:56.000,335,11164013,109285,0,1764628795,13802.227931230002,-46.70549151000159,53006.6238048 2025-12-01,22:39:57.000,335,11164049,109405,0,1764628796,13802.254876469997,-46.70549151000159,53006.67970176 2025-12-01,22:39:58.000,335,11163963,109365,0,1764628797,13802.275085399997,-46.67024585999752,53006.693676 2025-12-01,22:39:59.000,335,11163957,109285,0,1764628798,13802.362657429992,-46.649098469999444,53006.67970176 2025-12-01,22:40:00.000,335,11164039,109445,0,1764628799,13802.389602670002,-46.62795108000137,53006.72162448 2025-12-01,22:40:01.000,335,11164034,109485,0,1764628800,13802.436756839998,-46.62090195000201,53006.67271464 2025-12-01,22:40:02.000,335,11164002,109165,0,1764628801,13802.423284219993,-46.60680368999601,53006.67271464 2025-12-01,22:40:03.000,335,11164015,109245,0,1764628802,13802.470438390003,-46.57860716999858,53006.70066312 2025-12-01,22:40:04.000,335,11164009,109405,0,1764628803,13802.524328869993,-46.55041065000114,53006.72162448 2025-12-01,22:40:05.000,335,11164024,109285,0,1764628804,13802.517592559998,-46.54336152000178,53006.70066312 2025-12-01,22:40:06.000,335,11164046,109485,0,1764628805,13802.564746729993,-46.52221412999643,53006.75656008001 2025-12-01,22:40:07.000,335,11163966,109485,0,1764628806,13802.584955659993,-46.52926325999579,53006.74957296 2025-12-01,22:40:08.000,335,11163981,109565,0,1764628807,13802.605164589993,-46.50106673999835,53006.72861160001 2025-12-01,22:40:09.000,335,11164078,109325,0,1764628808,13802.591691969988,-46.50811586999771,53006.784508560006 2025-12-01,22:40:10.000,335,11164043,109245,0,1764628809,13802.638846139998,-46.50106673999835,53006.735598720006 2025-12-01,22:40:11.000,335,11164027,109325,0,1764628810,13802.638846139998,-46.50811586999771,53006.77053432 2025-12-01,22:40:12.000,335,11164053,109325,0,1764628811,13802.692736619989,-46.50106673999835,53006.77053432 2025-12-01,22:40:13.000,335,11164011,109485,0,1764628812,13802.75336340999,-46.49401760999899,53006.763547200004 2025-12-01,22:40:14.000,335,11163975,109765,0,1764628813,13802.766836029994,-46.49401760999899,53006.81944416 2025-12-01,22:40:15.000,335,11164038,109445,0,1764628814,13802.780308649999,-46.43762456999684,53006.79149568 2025-12-01,22:40:16.000,335,11164053,109245,0,1764628815,13802.820726509999,-46.43057543999748,53006.81944416 2025-12-01,22:40:17.000,335,11164050,109485,0,1764628816,13802.827462819994,-46.43762456999684,53006.84040552 2025-12-01,22:40:18.000,335,11164052,109645,0,1764628817,13802.8813533,-46.4446736999962,53006.833418400005 2025-12-01,22:40:19.000,335,11164000,109525,0,1764628818,13802.908298539995,-46.40237892000005,53006.833418400005 2025-12-01,22:40:20.000,335,11163972,109565,0,1764628819,13802.94198009,-46.38123153000197,53006.85437976001 2025-12-01,22:40:21.000,335,11164044,109445,0,1764628820,13802.92177116,-46.38828066000133,53006.81245704 2025-12-01,22:40:22.000,335,11164019,109285,0,1764628821,13802.968925329995,-46.360084139996616,53006.77752144001 2025-12-01,22:40:23.000,335,11164027,109365,0,1764628822,13802.968925329995,-46.27549457999703,53006.84739264 2025-12-01,22:40:24.000,335,11163972,109365,0,1764628823,13802.99587056999,-46.240248930000234,53006.833418400005 2025-12-01,22:40:25.000,335,11164029,109285,0,1764628824,13802.99587056999,-46.183855889998085,53006.85437976001 2025-12-01,22:40:26.000,335,11164043,109245,0,1764628825,13803.01607949999,-46.176806759998726,53006.833418400005 2025-12-01,22:40:27.000,335,11164022,109325,0,1764628826,13803.03628842999,-46.127462849995936,53006.903289600006 2025-12-01,22:40:28.000,335,11164044,109445,0,1764628827,13803.03628842999,-46.12041371999658,53006.85437976001 2025-12-01,22:40:29.000,335,11164010,109445,0,1764628828,13803.04302474,-46.064020680001704,53006.89630248001 2025-12-01,22:40:30.000,335,11164070,109565,0,1764628829,13803.06323367,-46.03582415999699,53006.903289600006 2025-12-01,22:40:31.000,335,11164060,109365,0,1764628830,13803.090178909995,-46.02877502999763,53006.91726384 2025-12-01,22:40:32.000,335,11164007,109525,0,1764628831,13803.090178909995,-45.97238198999548,53006.9382252 2025-12-01,22:40:33.000,335,11164028,109285,0,1764628832,13803.150805699996,-45.98648025000148,53006.87534112001 2025-12-01,22:40:34.000,335,11164041,109245,0,1764628833,13803.16427832,-45.99352938000084,53006.882328240004 2025-12-01,22:40:35.000,335,11163949,109325,0,1764628834,13803.24511404,-46.000578510000196,53006.85437976001 2025-12-01,22:40:36.000,335,11164015,109445,0,1764628835,13803.231641419996,-45.98648025000148,53006.882328240004 2025-12-01,22:40:37.000,335,11164052,109445,0,1764628836,13803.292268209996,-46.02172589999827,53006.88931536 2025-12-01,22:40:38.000,335,11163993,109605,0,1764628837,13803.285531900001,-46.02877502999763,53006.87534112001 2025-12-01,22:40:39.000,335,11164022,109245,0,1764628838,13803.359631309992,-46.02877502999763,53006.92425096001 2025-12-01,22:40:40.000,335,11164082,109685,0,1764628839,13803.420258099992,-46.000578510000196,53006.931238080004 2025-12-01,22:40:41.000,335,11163988,109285,0,1764628840,13803.447203340002,-46.04287328999635,53006.95918656 2025-12-01,22:40:42.000,335,11163977,109485,0,1764628841,13803.460675959992,-46.064020680001704,53006.92425096001 2025-12-01,22:40:43.000,335,11164061,109285,0,1764628842,13803.501093819992,-46.07106981000106,53006.88931536 2025-12-01,22:40:44.000,335,11163986,109365,0,1764628843,13803.554984299997,-46.0992663299985,53006.903289600006 2025-12-01,22:40:45.000,335,11163981,109365,0,1764628844,13803.656028949998,-46.14156111000193,53006.9382252 2025-12-01,22:40:46.000,335,11164031,109405,0,1764628845,13803.669501570002,-46.183855889998085,53006.903289600006 2025-12-01,22:40:47.000,335,11163984,109245,0,1764628846,13803.709919429988,-46.16975762999937,53006.92425096001 2025-12-01,22:40:48.000,335,11163971,109205,0,1764628847,13803.817700389998,-46.21205240999552,53006.94521232001 2025-12-01,22:40:49.000,335,11163956,109525,0,1764628848,13803.837909319998,-46.226150670001516,53006.95918656 2025-12-01,22:40:50.000,335,11164000,109205,0,1764628849,13803.912008729989,-46.30369110000174,53007.001109280005 2025-12-01,22:40:51.000,335,11164014,109605,0,1764628850,13803.959162899999,-46.27549457999703,53007.001109280005 2025-12-01,22:40:52.000,335,11163994,109445,0,1764628851,13803.979371829999,-46.3459858799979,53007.02207064001 2025-12-01,22:40:53.000,335,11164000,109405,0,1764628852,13804.08041648,-46.38828066000133,53007.050019120004 2025-12-01,22:40:54.000,335,11163978,109445,0,1764628853,13804.11409802999,-46.40237892000005,53007.08495472 2025-12-01,22:40:55.000,335,11163970,109605,0,1764628854,13804.14104327,-46.43057543999748,53007.06399336001 2025-12-01,22:40:56.000,335,11164031,109485,0,1764628855,13804.19493374999,-46.4446736999962,53007.04303200001 2025-12-01,22:40:57.000,335,11164046,109485,0,1764628856,13804.248824229995,-46.472870220000914,53007.08495472 2025-12-01,22:40:58.000,335,11164062,109725,0,1764628857,13804.28250578,-46.458771960002196,53007.0779676 2025-12-01,22:40:59.000,335,11164017,109285,0,1764628858,13804.329659949995,-46.472870220000914,53007.070980480006 2025-12-01,22:41:00.000,335,11163968,109405,0,1764628859,13804.3633415,-46.47991935000027,53007.070980480006 2025-12-01,22:41:01.000,335,11163989,109405,0,1764628860,13804.37681411999,-46.472870220000914,53007.11290320001 2025-12-01,22:41:02.000,335,11164040,109365,0,1764628861,13804.430704599996,-46.472870220000914,53007.14085168001 2025-12-01,22:41:03.000,335,11164013,109525,0,1764628862,13804.46438615,-46.409428049999406,53007.119890320006 2025-12-01,22:41:04.000,335,11163970,109405,0,1764628863,13804.504804010001,-46.43762456999684,53007.1827744 2025-12-01,22:41:05.000,335,11164083,109325,0,1764628864,13804.538485559991,-46.423526309998124,53007.217710000004 2025-12-01,22:41:06.000,335,11163978,109325,0,1764628865,13804.585639730001,-46.374182399995334,53007.19674864 2025-12-01,22:41:07.000,335,11163998,109605,0,1764628866,13804.585639730001,-46.30369110000174,53007.20373576 2025-12-01,22:41:08.000,335,11163979,109325,0,1764628867,13804.565430800001,-46.28959283999575,53007.22469712 2025-12-01,22:41:09.000,335,11164030,109485,0,1764628868,13804.659739139992,-46.26844544999767,53007.24565848 2025-12-01,22:41:10.000,335,11163965,109245,0,1764628869,13804.679948069992,-46.240248930000234,53007.217710000004 2025-12-01,22:41:11.000,335,11164044,109405,0,1764628870,13804.700156999992,-46.25434718999895,53007.29456832 2025-12-01,22:41:12.000,335,11164005,109245,0,1764628871,13804.713629619997,-46.197954149996804,53007.27360696 2025-12-01,22:41:13.000,335,11163995,109285,0,1764628872,13804.760783789992,-46.190905019997444,53007.3225168 2025-12-01,22:41:14.000,335,11163958,109565,0,1764628873,13804.780992719992,-46.21205240999552,53007.30155544 2025-12-01,22:41:15.000,335,11163958,109205,0,1764628874,13804.882037369993,-46.197954149996804,53007.34347816 2025-12-01,22:41:16.000,335,11164023,109525,0,1764628875,13804.908982610003,-46.20500327999616,53007.3225168 2025-12-01,22:41:17.000,335,11163985,109525,0,1764628876,13804.935927849998,-46.197954149996804,53007.32950392001 2025-12-01,22:41:18.000,335,11164032,109405,0,1764628877,13804.949400469988,-46.21910154000216,53007.37142664 2025-12-01,22:41:19.000,335,11164005,109365,0,1764628878,13804.976345709998,-46.240248930000234,53007.31552968 2025-12-01,22:41:20.000,335,11164070,109605,0,1764628879,13804.996554639998,-46.30369110000174,53007.406362240006 2025-12-01,22:41:21.000,335,11164020,109445,0,1764628880,13805.050445119989,-46.3107402300011,53007.42033648 2025-12-01,22:41:22.000,335,11164040,109365,0,1764628881,13805.057181429998,-46.32483848999982,53007.434310720004 2025-12-01,22:41:23.000,335,11163974,109285,0,1764628882,13805.090862979989,-46.32483848999982,53007.455272080006 2025-12-01,22:41:24.000,335,11164039,109525,0,1764628883,13805.104335599994,-46.38123153000197,53007.385400880004 2025-12-01,22:41:25.000,335,11164038,109245,0,1764628884,13805.144753459994,-46.374182399995334,53007.44129784 2025-12-01,22:41:26.000,335,11163980,109125,0,1764628885,13805.138017149999,-46.33893674999854,53007.504181920005 2025-12-01,22:41:27.000,335,11164030,109325,0,1764628886,13805.19190762999,-46.35303500999726,53007.51116904 2025-12-01,22:41:28.000,335,11163989,109245,0,1764628887,13805.21211655999,-46.38123153000197,53007.44129784 2025-12-01,22:41:29.000,335,11164022,109605,0,1764628888,13805.239061799999,-46.367133269995975,53007.52514328001 2025-12-01,22:41:30.000,335,11164009,109525,0,1764628889,13805.286215969994,-46.360084139996616,53007.51116904 2025-12-01,22:41:31.000,335,11163963,109325,0,1764628890,13805.306424899994,-46.35303500999726,53007.5321304 2025-12-01,22:41:32.000,335,11163991,109125,0,1764628891,13805.326633829995,-46.33893674999854,53007.56007888 2025-12-01,22:41:33.000,335,11164032,109605,0,1764628892,13805.367051689995,-46.33893674999854,53007.58104024 2025-12-01,22:41:34.000,335,11164016,109445,0,1764628893,13805.427678479995,-46.31778936000046,53007.574053120006 2025-12-01,22:41:35.000,335,11163986,109445,0,1764628894,13805.47483264999,-46.32483848999982,53007.58104024 2025-12-01,22:41:36.000,335,11164003,109165,0,1764628895,13805.488305269995,-46.28254370999639,53007.58802736 2025-12-01,22:41:37.000,335,11163970,109365,0,1764628896,13805.548932059995,-46.26844544999767,53007.61597584001 2025-12-01,22:41:38.000,335,11164035,109685,0,1764628897,13805.60282254,-46.25434718999895,53007.65091144 2025-12-01,22:41:39.000,335,11164027,109205,0,1764628898,13805.62303147,-46.25434718999895,53007.67885992 2025-12-01,22:41:40.000,335,11164037,109445,0,1764628899,13805.649976709996,-46.240248930000234,53007.7068084 2025-12-01,22:41:41.000,335,11164048,109445,0,1764628900,13805.697130879991,-46.21205240999552,53007.73475688001 2025-12-01,22:41:42.000,335,11163997,109245,0,1764628901,13805.777966599991,-46.20500327999616,53007.741744000006 2025-12-01,22:41:43.000,335,11164053,109445,0,1764628902,13805.784702910001,-46.176806759998726,53007.741744000006 2025-12-01,22:41:44.000,335,11164067,108925,0,1764628903,13805.791439219996,-46.16270850000001,53007.74873112 2025-12-01,22:41:45.000,335,11164037,109405,0,1764628904,13805.885747560002,-46.15565937000065,53007.80462808 2025-12-01,22:41:46.000,335,11164031,109565,0,1764628905,13805.912692799997,-46.15565937000065,53007.79764096 2025-12-01,22:41:47.000,335,11163971,109565,0,1764628906,13805.946374350002,-46.176806759998726,53007.75571824 2025-12-01,22:41:48.000,335,11164019,109445,0,1764628907,13806.007001140002,-46.16975762999937,53007.81161520001 2025-12-01,22:41:49.000,335,11164059,109525,0,1764628908,13806.060891619993,-46.190905019997444,53007.87449928 2025-12-01,22:41:50.000,335,11164002,109405,0,1764628909,13806.087836860002,-46.190905019997444,53007.87449928 2025-12-01,22:41:51.000,335,11163990,109925,0,1764628910,13806.128254720003,-46.176806759998726,53007.8465508 2025-12-01,22:41:52.000,335,11164012,109325,0,1764628911,13806.168672579988,-46.21205240999552,53007.888473520004 2025-12-01,22:41:53.000,335,11164081,109165,0,1764628912,13806.188881509988,-46.197954149996804,53007.86751216 2025-12-01,22:41:54.000,335,11163994,109485,0,1764628913,13806.188881509988,-46.24729805999959,53007.89546064 2025-12-01,22:41:55.000,335,11163971,109405,0,1764628914,13806.229299369988,-46.240248930000234,53007.93039624001 2025-12-01,22:41:56.000,335,11164040,109725,0,1764628915,13806.249508299989,-46.226150670001516,53007.90244776001 2025-12-01,22:41:57.000,335,11164023,109325,0,1764628916,13806.283189849994,-46.28959283999575,53007.937383360004 2025-12-01,22:41:58.000,335,11164020,109245,0,1764628917,13806.283189849994,-46.27549457999703,53007.937383360004 2025-12-01,22:41:59.000,335,11164081,109525,0,1764628918,13806.303398779994,-46.27549457999703,53008.007254560005 2025-12-01,22:42:00.000,335,11164010,109765,0,1764628919,13806.330344019989,-46.31778936000046,53007.99328032 2025-12-01,22:42:01.000,335,11163997,109605,0,1764628920,13806.343816639994,-46.31778936000046,53007.97930608001 2025-12-01,22:42:02.000,335,11164073,109405,0,1764628921,13806.343816639994,-46.33893674999854,53008.01424168 2025-12-01,22:42:03.000,335,11164029,109285,0,1764628922,13806.343816639994,-46.38828066000133,53008.03520304 2025-12-01,22:42:04.000,335,11164013,109365,0,1764628923,13806.377498189999,-46.416477179998765,53008.056164400004 2025-12-01,22:42:05.000,335,11164047,109565,0,1764628924,13806.377498189999,-46.423526309998124,53008.03520304 2025-12-01,22:42:06.000,335,11164023,109525,0,1764628925,13806.364025569994,-46.416477179998765,53008.13302272 2025-12-01,22:42:07.000,335,11164065,109285,0,1764628926,13806.364025569994,-46.4446736999962,53008.08411288 2025-12-01,22:42:08.000,335,11164044,109925,0,1764628927,13806.343816639994,-46.465821090001555,53008.14699696001 2025-12-01,22:42:09.000,335,11163983,109365,0,1764628928,13806.424652359994,-46.47991935000027,53008.105074240004 2025-12-01,22:42:10.000,335,11163999,109525,0,1764628929,13806.404443429994,-46.50811586999771,53008.13302272 2025-12-01,22:42:11.000,335,11164072,109405,0,1764628930,13806.41117973999,-46.50811586999771,53008.18193256 2025-12-01,22:42:12.000,335,11164049,109365,0,1764628931,13806.458333909999,-46.51516499999707,53008.20988104 2025-12-01,22:42:13.000,335,11164020,109245,0,1764628932,13806.45159759999,-46.52926325999579,53008.18193256 2025-12-01,22:42:14.000,335,11164055,109285,0,1764628933,13806.417916049999,-46.54336152000178,53008.223855280004 2025-12-01,22:42:15.000,335,11164072,109445,0,1764628934,13806.438124979999,-46.57155803999922,53008.19590680001 2025-12-01,22:42:16.000,335,11164065,109525,0,1764628935,13806.438124979999,-46.57860716999858,53008.223855280004 2025-12-01,22:42:17.000,335,11164044,109485,0,1764628936,13806.505488079994,-46.62090195000201,53008.20988104 2025-12-01,22:42:18.000,335,11164079,109365,0,1764628937,13806.45159759999,-46.642049340000085,53008.174945440005 2025-12-01,22:42:19.000,335,11163991,109245,0,1764628938,13806.47854284,-46.6561475999988,53008.174945440005 2025-12-01,22:42:20.000,335,11163976,109725,0,1764628939,13806.438124979999,-46.71254064000095,53008.26577800001 2025-12-01,22:42:21.000,335,11164071,109405,0,1764628940,13806.465070219994,-46.72663889999967,53008.2308424 2025-12-01,22:42:22.000,335,11164019,109445,0,1764628941,13806.5189607,-46.71254064000095,53008.244816640006 2025-12-01,22:42:23.000,335,11164037,109365,0,1764628942,13806.485279149994,-46.72663889999967,53008.2308424 2025-12-01,22:42:24.000,335,11164076,109085,0,1764628943,13806.45159759999,-46.761884549996466,53008.223855280004 2025-12-01,22:42:25.000,335,11164016,109245,0,1764628944,13806.47180652999,-46.79008107000118,53008.2308424 2025-12-01,22:42:26.000,335,11164086,109445,0,1764628945,13806.458333909999,-46.79713020000054,53008.25180376 2025-12-01,22:42:27.000,335,11163991,109245,0,1764628946,13806.458333909999,-46.832375849997334,53008.23782952001 2025-12-01,22:42:28.000,335,11164027,109605,0,1764628947,13806.47180652999,-46.860572370002046,53008.244816640006 2025-12-01,22:42:29.000,335,11164017,109245,0,1764628948,13806.424652359994,-46.881719760000124,53008.18891968 2025-12-01,22:42:30.000,335,11164018,109365,0,1764628949,13806.417916049999,-46.85352323999541,53008.23782952001 2025-12-01,22:42:31.000,335,11164090,109325,0,1764628950,13806.438124979999,-46.90991627999756,53008.23782952001 2025-12-01,22:42:32.000,335,11163995,109205,0,1764628951,13806.444861289994,-46.90991627999756,53008.25879088 2025-12-01,22:42:33.000,335,11164059,109285,0,1764628952,13806.47854284,-46.92401453999628,53008.2308424 2025-12-01,22:42:34.000,335,11164034,109245,0,1764628953,13806.438124979999,-46.94516193000163,53008.25180376 2025-12-01,22:42:35.000,335,11164070,109445,0,1764628954,13806.458333909999,-46.96630931999971,53008.244816640006 2025-12-01,22:42:36.000,335,11163971,109325,0,1764628955,13806.465070219994,-46.94516193000163,53008.25879088 2025-12-01,22:42:37.000,335,11163981,109725,0,1764628956,13806.458333909999,-46.994505839997146,53008.272765120004 2025-12-01,22:42:38.000,335,11164050,109405,0,1764628957,13806.444861289994,-47.001554969996505,53008.223855280004 2025-12-01,22:42:39.000,335,11164056,109485,0,1764628958,13806.458333909999,-46.98745670999779,53008.28673936001 2025-12-01,22:42:40.000,335,11163996,109445,0,1764628959,13806.458333909999,-47.001554969996505,53008.28673936001 2025-12-01,22:42:41.000,335,11163991,109045,0,1764628960,13806.45159759999,-47.001554969996505,53008.25879088 2025-12-01,22:42:42.000,335,11164030,109285,0,1764628961,13806.45159759999,-46.994505839997146,53008.244816640006 2025-12-01,22:42:43.000,335,11164019,109285,0,1764628962,13806.49875177,-46.98040757999843,53008.244816640006 2025-12-01,22:42:44.000,335,11164055,109365,0,1764628963,13806.53916963,-46.98745670999779,53008.26577800001 2025-12-01,22:42:45.000,335,11164008,109245,0,1764628964,13806.525697009994,-46.95926019000035,53008.26577800001 2025-12-01,22:42:46.000,335,11164039,109445,0,1764628965,13806.53916963,-46.96630931999971,53008.25180376 2025-12-01,22:42:47.000,335,11164004,109405,0,1764628966,13806.55264224999,-46.97335844999907,53008.25879088 2025-12-01,22:42:48.000,335,11164031,109605,0,1764628967,13806.53243331999,-46.994505839997146,53008.25879088 2025-12-01,22:42:49.000,335,11164068,109125,0,1764628968,13806.55937856,-47.01565322999522,53008.25879088 2025-12-01,22:42:50.000,335,11164002,109245,0,1764628969,13806.586323799995,-46.98745670999779,53008.27975224 2025-12-01,22:42:51.000,335,11164051,109365,0,1764628970,13806.59306010999,-47.008604099995864,53008.26577800001 2025-12-01,22:42:52.000,335,11164046,109325,0,1764628971,13806.586323799995,-46.98745670999779,53008.28673936001 2025-12-01,22:42:53.000,335,11164013,109245,0,1764628972,13806.646950589995,-47.001554969996505,53008.223855280004 2025-12-01,22:42:54.000,335,11164066,109485,0,1764628973,13806.65368689999,-46.97335844999907,53008.293726480006 2025-12-01,22:42:55.000,335,11164053,109485,0,1764628974,13806.61326903999,-46.98745670999779,53008.30770072 2025-12-01,22:42:56.000,335,11164059,109525,0,1764628975,13806.61326903999,-46.98040757999843,53008.2308424 2025-12-01,22:42:57.000,335,11163995,109445,0,1764628976,13806.63347796999,-46.96630931999971,53008.223855280004 2025-12-01,22:42:58.000,335,11164048,109445,0,1764628977,13806.66042321,-46.95221106000099,53008.244816640006 2025-12-01,22:42:59.000,335,11164000,109285,0,1764628978,13806.66042321,-46.93106366999564,53008.20289392 2025-12-01,22:43:00.000,335,11164023,109125,0,1764628979,13806.64021428,414.53318265000416,53008.272765120004 2025-12-01,22:43:01.000,335,11164052,109245,0,1764628980,13806.667159519995,-46.90991627999756,53008.2308424 2025-12-01,22:43:02.000,335,11164007,109245,0,1764628981,13806.646950589995,-46.93811280000227,53008.21686816001 2025-12-01,22:43:03.000,335,11163995,109645,0,1764628982,13806.67389582999,-46.95926019000035,53008.25879088 2025-12-01,22:43:04.000,335,11164039,109205,0,1764628983,13806.687368449995,-46.93811280000227,53008.2308424 2025-12-01,22:43:05.000,335,11164058,109165,0,1764628984,13806.71431368999,-46.93106366999564,53008.20289392 2025-12-01,22:43:06.000,335,11164030,109445,0,1764628985,13806.70084107,-46.89581801999884,53008.2308424 2025-12-01,22:43:07.000,335,11164053,109405,0,1764628986,13806.69410475999,-46.93106366999564,53008.2308424 2025-12-01,22:43:08.000,335,11164025,109085,0,1764628987,13806.72105,-46.9028671499982,53008.20289392 2025-12-01,22:43:09.000,335,11164010,109325,0,1764628988,13806.707577379995,-46.90991627999756,53008.20289392 2025-12-01,22:43:10.000,335,11163994,109245,0,1764628989,13806.71431368999,-46.94516193000163,53008.18193256 2025-12-01,22:43:11.000,335,11163991,109405,0,1764628990,13806.687368449995,-46.94516193000163,53008.21686816001 2025-12-01,22:43:12.000,335,11163973,109365,0,1764628991,13806.69410475999,-46.95926019000035,53008.21686816001 2025-12-01,22:43:13.000,335,11164084,109485,0,1764628992,13806.72105,-46.98745670999779,53008.174945440005 2025-12-01,22:43:14.000,335,11164064,109565,0,1764628993,13806.646950589995,-46.98040757999843,53008.14000984 2025-12-01,22:43:15.000,335,11164076,109565,0,1764628994,13806.62000535,-46.94516193000163,53008.126035600006 2025-12-01,22:43:16.000,335,11163982,109245,0,1764628995,13806.63347796999,-46.96630931999971,53008.16795832001 2025-12-01,22:43:17.000,335,11163987,108925,0,1764628996,13806.586323799995,-47.008604099995864,53008.126035600006 2025-12-01,22:43:18.000,335,11164035,109325,0,1764628997,13806.61326903999,-47.008604099995864,53008.15398408 2025-12-01,22:43:19.000,335,11164082,109525,0,1764628998,13806.59306010999,-47.01565322999522,53008.18891968 2025-12-01,22:43:20.000,335,11164024,109445,0,1764628999,13806.566114869995,-47.008604099995864,53008.0911 2025-12-01,22:43:21.000,335,11163987,109405,0,1764629000,13806.55264224999,-47.001554969996505,53008.16795832001 2025-12-01,22:43:22.000,335,11164028,109245,0,1764629001,13806.5189607,-47.02270236000186,53008.11206136 2025-12-01,22:43:23.000,335,11164097,109325,0,1764629002,13806.525697009994,-47.03680062000058,53008.105074240004 2025-12-01,22:43:24.000,335,11163999,109325,0,1764629003,13806.505488079994,-47.01565322999522,53008.077125760006 2025-12-01,22:43:25.000,335,11164050,109405,0,1764629004,13806.465070219994,-46.98040757999843,53008.077125760006 2025-12-01,22:43:26.000,335,11164026,109365,0,1764629005,13806.45159759999,-46.98040757999843,53008.07013864001 2025-12-01,22:43:27.000,335,11163944,109525,0,1764629006,13806.424652359994,-47.008604099995864,53008.07013864001 2025-12-01,22:43:28.000,335,11164019,109245,0,1764629007,13806.397707119999,-46.994505839997146,53008.03520304 2025-12-01,22:43:29.000,335,11164049,109325,0,1764629008,13806.364025569994,-47.02270236000186,53008.0911 2025-12-01,22:43:30.000,335,11163994,109485,0,1764629009,13806.384234499994,-46.98040757999843,53008.077125760006 2025-12-01,22:43:31.000,335,11163988,109245,0,1764629010,13806.357289259999,-46.994505839997146,53007.97930608001 2025-12-01,22:43:32.000,335,11164055,109685,0,1764629011,13806.310135089989,-46.96630931999971,53008.007254560005 2025-12-01,22:43:33.000,335,11164007,109445,0,1764629012,13806.337080329999,-46.98745670999779,53008.0212288 2025-12-01,22:43:34.000,335,11164016,109405,0,1764629013,13806.283189849994,-46.95926019000035,53008.03520304 2025-12-01,22:43:35.000,335,11164058,109165,0,1764629014,13806.269717229989,-46.94516193000163,53007.93039624001 2025-12-01,22:43:36.000,335,11164049,109525,0,1764629015,13806.195617819998,-46.94516193000163,53007.97930608001 2025-12-01,22:43:37.000,335,11164065,109285,0,1764629016,13806.141727339993,-46.93811280000227,53007.96533184 2025-12-01,22:43:38.000,335,11164046,109325,0,1764629017,13806.134991029998,-46.94516193000163,53007.9862932 2025-12-01,22:43:39.000,335,11164003,109405,0,1764629018,13806.074364239998,-46.93106366999564,53007.94437048 2025-12-01,22:43:40.000,335,11164063,109245,0,1764629019,13806.033946379997,-46.96630931999971,53007.90244776001 2025-12-01,22:43:41.000,335,11164030,109085,0,1764629020,13806.007001140002,-46.97335844999907,53007.86052504001 2025-12-01,22:43:42.000,335,11164098,109405,0,1764629021,13805.973319589997,-46.97335844999907,53007.916422 2025-12-01,22:43:43.000,335,11164012,109245,0,1764629022,13805.899220179992,-46.98040757999843,53007.888473520004 2025-12-01,22:43:44.000,335,11164037,109085,0,1764629023,13805.838593389992,-46.994505839997146,53007.86052504001 2025-12-01,22:43:45.000,335,11164051,109485,0,1764629024,13805.838593389992,-47.02270236000186,53007.80462808 2025-12-01,22:43:46.000,335,11163993,109405,0,1764629025,13805.784702910001,-47.03680062000058,53007.82558944 2025-12-01,22:43:47.000,335,11164066,109365,0,1764629026,13805.751021359996,-47.057948009998654,53007.790653840006 2025-12-01,22:43:48.000,335,11164090,109565,0,1764629027,13805.70386719,-47.02270236000186,53007.79764096 2025-12-01,22:43:49.000,335,11163997,109365,0,1764629028,13805.670185639996,-47.06499713999801,53007.74873112 2025-12-01,22:43:50.000,335,11164041,109445,0,1764629029,13805.609558849996,-47.07204626999737,53007.71379552001 2025-12-01,22:43:51.000,335,11164054,109405,0,1764629030,13805.636504089991,-47.08614452999609,53007.71379552001 2025-12-01,22:43:52.000,335,11163997,109285,0,1764629031,13805.589349919996,-47.07204626999737,53007.71379552001 2025-12-01,22:43:53.000,335,11163992,109165,0,1764629032,13805.50177789,-47.08614452999609,53007.671872800005 2025-12-01,22:43:54.000,335,11164067,109405,0,1764629033,13805.49504157999,-47.08614452999609,53007.64392432001 2025-12-01,22:43:55.000,335,11164045,109405,0,1764629034,13805.447887409995,-47.08614452999609,53007.622962960006 2025-12-01,22:43:56.000,335,11164052,109245,0,1764629035,13805.40073324,-47.107291920001444,53007.58104024 2025-12-01,22:43:57.000,335,11164025,109645,0,1764629036,13805.4411511,-47.07204626999737,53007.58802736 2025-12-01,22:43:58.000,335,11164084,109285,0,1764629037,13805.407469549995,-47.100242790002085,53007.59501448001 2025-12-01,22:43:59.000,335,11164006,109085,0,1764629038,13805.37378799999,-47.08614452999609,53007.56706600001 2025-12-01,22:44:00.000,335,11164107,109445,0,1764629039,13805.38052431,-47.07909539999673,53007.553091760004 2025-12-01,22:44:01.000,335,11164079,109405,0,1764629040,13805.346842759995,-47.107291920001444,53007.56007888 2025-12-01,22:44:02.000,335,11164015,109325,0,1764629041,13805.35357906999,-47.07909539999673,53007.504181920005 2025-12-01,22:44:03.000,335,11164015,109365,0,1764629042,13805.36031538,-47.08614452999609,53007.49719480001 2025-12-01,22:44:04.000,335,11164041,109245,0,1764629043,13805.367051689995,-47.07204626999737,53007.51815616 2025-12-01,22:44:05.000,335,11163973,109445,0,1764629044,13805.33337013999,-47.100242790002085,53007.49020768 2025-12-01,22:44:06.000,335,11164040,109245,0,1764629045,13805.346842759995,-47.08614452999609,53007.4622592 2025-12-01,22:44:07.000,335,11164029,109245,0,1764629046,13805.29968859,-47.03680062000058,53007.46924632 2025-12-01,22:44:08.000,335,11164024,109405,0,1764629047,13805.33337013999,414.39220005000243,53007.455272080006 2025-12-01,22:44:09.000,335,11163992,109245,0,1764629048,13805.34010645,-47.08614452999609,53007.44828496001 2025-12-01,22:44:10.000,335,11164035,109205,0,1764629049,13805.326633829995,-47.043849749999936,53007.46924632 2025-12-01,22:44:11.000,335,11164019,109485,0,1764629050,13805.31989752,-47.02975149000122,53007.41334936 2025-12-01,22:44:12.000,335,11164016,109405,0,1764629051,13805.29968859,-46.97335844999907,53007.48322056 2025-12-01,22:44:13.000,335,11164077,109325,0,1764629052,13805.27947966,-46.994505839997146,53007.47623344001 2025-12-01,22:44:14.000,335,11164024,109365,0,1764629053,13805.266007039994,-47.008604099995864,53007.434310720004 2025-12-01,22:44:15.000,335,11163996,109485,0,1764629054,13805.27274334999,-46.98745670999779,53007.504181920005 2025-12-01,22:44:16.000,335,11164090,109485,0,1764629055,13805.286215969994,-46.98745670999779,53007.41334936 2025-12-01,22:44:17.000,335,11163965,109325,0,1764629056,13805.306424899994,-46.98040757999843,53007.39937512001 2025-12-01,22:44:18.000,335,11164005,109325,0,1764629057,13805.27274334999,-46.93811280000227,53007.37841376001 2025-12-01,22:44:19.000,335,11164058,109325,0,1764629058,13805.245798109994,-46.94516193000163,53007.41334936 2025-12-01,22:44:20.000,335,11163990,109525,0,1764629059,13805.27274334999,-46.96630931999971,53007.35046528 2025-12-01,22:44:21.000,335,11164000,109525,0,1764629060,13805.266007039994,-46.98745670999779,53007.392388 2025-12-01,22:44:22.000,335,11164044,109445,0,1764629061,13805.23232548999,-46.95926019000035,53007.3225168 2025-12-01,22:44:23.000,335,11164047,109245,0,1764629062,13805.29295227999,-46.94516193000163,53007.32950392001 2025-12-01,22:44:24.000,335,11164044,109365,0,1764629063,13805.245798109994,-46.92401453999628,53007.35745240001 2025-12-01,22:44:25.000,335,11163978,109325,0,1764629064,13805.205380249994,-46.95221106000099,53007.35046528 2025-12-01,22:44:26.000,335,11164072,109405,0,1764629065,13805.25927073,-46.92401453999628,53007.3225168 2025-12-01,22:44:27.000,335,11164061,109405,0,1764629066,13805.171698699989,-46.91696540999692,53007.3225168 2025-12-01,22:44:28.000,335,11164015,109205,0,1764629067,13805.25253441999,-46.95221106000099,53007.3225168 2025-12-01,22:44:29.000,335,11164100,109245,0,1764629068,13805.245798109994,-46.91696540999692,53007.35046528 2025-12-01,22:44:30.000,335,11164016,109405,0,1764629069,13805.266007039994,-46.91696540999692,53007.3225168 2025-12-01,22:44:31.000,335,11164036,109405,0,1764629070,13805.27947966,-46.867621500001405,53007.30155544 2025-12-01,22:44:32.000,335,11164030,109245,0,1764629071,13805.25927073,-46.85352323999541,53007.28059408001 2025-12-01,22:44:33.000,335,11164080,109285,0,1764629072,13805.239061799999,-46.83942497999669,53007.336491040005 2025-12-01,22:44:34.000,335,11164013,109445,0,1764629073,13805.23232548999,-46.825326719997975,53007.32950392001 2025-12-01,22:44:35.000,335,11164064,109445,0,1764629074,13805.21211655999,-46.860572370002046,53007.336491040005 2025-12-01,22:44:36.000,335,11164033,109285,0,1764629075,13805.239061799999,-46.83942497999669,53007.35046528 2025-12-01,22:44:37.000,335,11163959,109445,0,1764629076,13805.178435009999,-46.78303194000182,53007.287581200006 2025-12-01,22:44:38.000,335,11163995,109405,0,1764629077,13805.218852869999,-46.761884549996466,53007.32950392001 2025-12-01,22:44:39.000,335,11164077,109325,0,1764629078,13805.23232548999,-46.74073715999839,53007.29456832 2025-12-01,22:44:40.000,335,11164067,109365,0,1764629079,13805.19190762999,-46.71958977000031,53007.3225168 2025-12-01,22:44:41.000,335,11164021,109365,0,1764629080,13805.218852869999,-46.72663889999967,53007.27360696 2025-12-01,22:44:42.000,335,11163994,109405,0,1764629081,13805.23232548999,-46.71254064000095,53007.29456832 2025-12-01,22:44:43.000,335,11164005,109365,0,1764629082,13805.218852869999,-46.74073715999839,53007.3225168 2025-12-01,22:44:44.000,335,11164014,109445,0,1764629083,13805.21211655999,-46.74778628999775,53007.266619840004 2025-12-01,22:44:45.000,335,11164035,109285,0,1764629084,13805.158226079999,-46.68434411999624,53007.31552968 2025-12-01,22:44:46.000,335,11164009,109365,0,1764629085,13805.21211655999,-46.67729498999688,53007.287581200006 2025-12-01,22:44:47.000,335,11163984,109365,0,1764629086,13805.218852869999,-46.642049340000085,53007.32950392001 2025-12-01,22:44:48.000,335,11164046,109405,0,1764629087,13805.198643939999,-46.599754559996654,53007.27360696 2025-12-01,22:44:49.000,335,11164059,109525,0,1764629088,13805.218852869999,-46.60680368999601,53007.266619840004 2025-12-01,22:44:50.000,335,11164000,109485,0,1764629089,13805.21211655999,-46.57860716999858,53007.22469712 2025-12-01,22:44:51.000,335,11164083,109205,0,1764629090,13805.185171319994,-46.536312389995146,53007.266619840004 2025-12-01,22:44:52.000,335,11163970,109365,0,1764629091,13805.185171319994,-46.536312389995146,53007.29456832 2025-12-01,22:44:53.000,335,11164003,109085,0,1764629092,13805.218852869999,-46.52926325999579,53007.32950392001 2025-12-01,22:44:54.000,335,11164039,109445,0,1764629093,13805.245798109994,-46.50106673999835,53007.32950392001 2025-12-01,22:44:55.000,335,11163990,109405,0,1764629094,13805.218852869999,-46.51516499999707,53007.28059408001 2025-12-01,22:44:56.000,335,11164048,109245,0,1764629095,13805.178435009999,-46.50106673999835,53007.28059408001 2025-12-01,22:44:57.000,335,11163975,109525,0,1764629096,13805.185171319994,-46.50811586999771,53007.27360696 2025-12-01,22:44:58.000,335,11163981,109445,0,1764629097,13805.27274334999,-46.55041065000114,53007.30155544 2025-12-01,22:44:59.000,335,11164068,109445,0,1764629098,13805.29295227999,-46.536312389995146,53007.29456832 2025-12-01,22:45:00.000,335,11164057,109445,0,1764629099,13805.25927073,-46.52221412999643,53007.3225168 2025-12-01,22:45:01.000,335,11164036,109525,0,1764629100,13805.25253441999,-46.55041065000114,53007.25963272001 2025-12-01,22:45:02.000,335,11163998,109405,0,1764629101,13805.29968859,-46.57860716999858,53007.31552968 2025-12-01,22:45:03.000,335,11164004,109765,0,1764629102,13805.29968859,-46.5574597800005,53007.336491040005 2025-12-01,22:45:04.000,335,11164001,109325,0,1764629103,13805.29295227999,-46.57860716999858,53007.336491040005 2025-12-01,22:45:05.000,335,11163973,109365,0,1764629104,13805.367051689995,-46.56450890999986,53007.36443952 2025-12-01,22:45:06.000,335,11164064,109525,0,1764629105,13805.407469549995,-46.592705429997295,53007.336491040005 2025-12-01,22:45:07.000,335,11164018,109165,0,1764629106,13805.36031538,-46.60680368999601,53007.37841376001 2025-12-01,22:45:08.000,335,11164004,109445,0,1764629107,13805.38052431,-46.62795108000137,53007.36443952 2025-12-01,22:45:09.000,335,11164003,109325,0,1764629108,13805.427678479995,-46.67729498999688,53007.385400880004 2025-12-01,22:45:10.000,335,11164047,109605,0,1764629109,13805.4411511,-46.66319672999816,53007.35745240001 2025-12-01,22:45:11.000,335,11164067,109605,0,1764629110,13805.46136003,-46.62090195000201,53007.35046528 2025-12-01,22:45:12.000,335,11164066,109685,0,1764629111,13805.48156896,-46.62795108000137,53007.37841376001 2025-12-01,22:45:13.000,335,11164094,109325,0,1764629112,13805.49504157999,-46.62090195000201,53007.392388 2025-12-01,22:45:14.000,335,11164040,109405,0,1764629113,13805.50177789,-46.642049340000085,53007.39937512001 2025-12-01,22:45:15.000,335,11163999,109485,0,1764629114,13805.55566836999,-46.649098469999444,53007.392388 2025-12-01,22:45:16.000,335,11163988,109485,0,1764629115,13805.55566836999,-46.642049340000085,53007.406362240006 2025-12-01,22:45:17.000,335,11164056,109565,0,1764629116,13805.56240468,-46.642049340000085,53007.39937512001 2025-12-01,22:45:18.000,335,11164013,109325,0,1764629117,13805.59608622999,-46.642049340000085,53007.41334936 2025-12-01,22:45:19.000,335,11164059,109285,0,1764629118,13805.589349919996,-46.592705429997295,53007.35745240001 2025-12-01,22:45:20.000,335,11164066,109445,0,1764629119,13805.636504089991,-46.66319672999816,53007.42732360001 2025-12-01,22:45:21.000,335,11163975,109405,0,1764629120,13805.66344933,-46.599754559996654,53007.36443952 2025-12-01,22:45:22.000,335,11164011,109365,0,1764629121,13805.697130879991,-46.57860716999858,53007.406362240006 2025-12-01,22:45:23.000,335,11163979,109325,0,1764629122,13805.724076120001,-46.57155803999922,53007.42732360001 2025-12-01,22:45:24.000,335,11164033,109245,0,1764629123,13805.764493980001,-46.5574597800005,53007.37841376001 2025-12-01,22:45:25.000,335,11164068,109285,0,1764629124,13805.804911840001,-46.51516499999707,53007.434310720004 2025-12-01,22:45:26.000,335,11164040,109525,0,1764629125,13805.791439219996,-46.5574597800005,53007.44828496001 2025-12-01,22:45:27.000,335,11164058,109485,0,1764629126,13805.838593389992,-46.52926325999579,53007.44828496001 2025-12-01,22:45:28.000,335,11164053,109245,0,1764629127,13805.811648149996,-46.536312389995146,53007.47623344001 2025-12-01,22:45:29.000,335,11164061,109285,0,1764629128,13805.852066009997,-46.5574597800005,53007.44828496001 2025-12-01,22:45:30.000,335,11164014,109285,0,1764629129,13805.852066009997,-46.536312389995146,53007.49719480001 2025-12-01,22:45:31.000,335,11164022,109445,0,1764629130,13805.865538630002,-46.52926325999579,53007.49719480001 2025-12-01,22:45:32.000,335,11164024,109245,0,1764629131,13805.858802319992,-46.50106673999835,53007.52514328001 2025-12-01,22:45:33.000,335,11164062,109245,0,1764629132,13805.838593389992,-46.48696847999963,53007.574053120006 2025-12-01,22:45:34.000,335,11163953,109325,0,1764629133,13805.858802319992,-46.458771960002196,53007.51815616 2025-12-01,22:45:35.000,335,11164014,109405,0,1764629134,13805.872274939997,-46.458771960002196,53007.49719480001 2025-12-01,22:45:36.000,335,11164033,109365,0,1764629135,13805.865538630002,-46.465821090001555,53007.59501448001 2025-12-01,22:45:37.000,335,11164020,109285,0,1764629136,13805.905956490002,-46.48696847999963,53007.574053120006 2025-12-01,22:45:38.000,335,11163968,109365,0,1764629137,13805.919429109992,-46.48696847999963,53007.5321304 2025-12-01,22:45:39.000,335,11164036,109245,0,1764629138,13805.892483869997,-46.458771960002196,53007.56706600001 2025-12-01,22:45:40.000,335,11163987,109405,0,1764629139,13805.919429109992,-46.47991935000027,53007.59501448001 2025-12-01,22:45:41.000,335,11164054,109445,0,1764629140,13805.932901729997,-46.4446736999962,53007.60898872 2025-12-01,22:45:42.000,335,11164034,109365,0,1764629141,13805.946374350002,-46.458771960002196,53007.58104024 2025-12-01,22:45:43.000,335,11163999,109605,0,1764629142,13805.959846969992,-46.48696847999963,53007.602001600004 2025-12-01,22:45:44.000,335,11164066,109525,0,1764629143,13805.980055899992,-46.48696847999963,53007.60898872 2025-12-01,22:45:45.000,335,11164006,109565,0,1764629144,13805.973319589997,-46.48696847999963,53007.622962960006 2025-12-01,22:45:46.000,335,11163982,109125,0,1764629145,13805.980055899992,-46.48696847999963,53007.61597584001 2025-12-01,22:45:47.000,335,11164036,109605,0,1764629146,13806.020473759992,-46.43762456999684,53007.622962960006 2025-12-01,22:45:48.000,335,11164074,109525,0,1764629147,13806.000264829992,-46.49401760999899,53007.602001600004 2025-12-01,22:45:49.000,335,11163994,109285,0,1764629148,13805.953110659997,-46.465821090001555,53007.66488568001 2025-12-01,22:45:50.000,335,11163985,109525,0,1764629149,13806.007001140002,-46.49401760999899,53007.62995008 2025-12-01,22:45:51.000,335,11164044,109365,0,1764629150,13805.980055899992,-46.50106673999835,53007.64392432001 2025-12-01,22:45:52.000,335,11164076,109245,0,1764629151,13806.007001140002,-46.472870220000914,53007.671872800005 2025-12-01,22:45:53.000,335,11164053,109605,0,1764629152,13806.020473759992,-46.51516499999707,53007.671872800005 2025-12-01,22:45:54.000,335,11164036,109285,0,1764629153,13806.000264829992,-46.52926325999579,53007.66488568001 2025-12-01,22:45:55.000,335,11164053,109325,0,1764629154,13805.986792210002,-46.48696847999963,53007.671872800005 2025-12-01,22:45:56.000,335,11163978,109325,0,1764629155,13805.993528519997,-46.472870220000914,53007.67885992 2025-12-01,22:45:57.000,335,11163994,109285,0,1764629156,13806.000264829992,-46.472870220000914,53007.720782640004 2025-12-01,22:45:58.000,335,11164011,109245,0,1764629157,13806.007001140002,-46.52221412999643,53007.67885992 2025-12-01,22:45:59.000,335,11163969,109405,0,1764629158,13806.033946379997,-46.48696847999963,53007.69982128 2025-12-01,22:46:00.000,335,11164037,109405,0,1764629159,13806.054155309997,-46.51516499999707,53007.7068084 2025-12-01,22:46:01.000,335,11164018,109485,0,1764629160,13806.020473759992,-46.51516499999707,53007.66488568001 2025-12-01,22:46:02.000,335,11163981,109205,0,1764629161,13806.033946379997,-46.47991935000027,53007.68584704 2025-12-01,22:46:03.000,335,11164002,109445,0,1764629162,13806.027210070002,-46.50106673999835,53007.69982128 2025-12-01,22:46:04.000,335,11164003,109365,0,1764629163,13806.027210070002,-46.49401760999899,53007.66488568001 2025-12-01,22:46:05.000,335,11163990,109405,0,1764629164,13806.040682689993,-46.52221412999643,53007.67885992 2025-12-01,22:46:06.000,335,11163972,109365,0,1764629165,13805.973319589997,-46.50811586999771,53007.66488568001 2025-12-01,22:46:07.000,335,11164039,109365,0,1764629166,13806.000264829992,-46.52221412999643,53007.68584704 2025-12-01,22:46:08.000,335,11163952,109245,0,1764629167,13806.007001140002,-46.52926325999579,53007.65091144 2025-12-01,22:46:09.000,335,11164037,109285,0,1764629168,13806.000264829992,-46.54336152000178,53007.741744000006 2025-12-01,22:46:10.000,335,11164039,109285,0,1764629169,13806.013737449997,-46.54336152000178,53007.71379552001 2025-12-01,22:46:11.000,335,11163993,109365,0,1764629170,13806.027210070002,-46.5574597800005,53007.671872800005 2025-12-01,22:46:12.000,335,11164005,109245,0,1764629171,13806.000264829992,-46.536312389995146,53007.72776976 2025-12-01,22:46:13.000,335,11164057,109445,0,1764629172,13806.020473759992,-46.54336152000178,53007.72776976 2025-12-01,22:46:14.000,335,11163971,109125,0,1764629173,13806.040682689993,-46.5574597800005,53007.68584704 2025-12-01,22:46:15.000,335,11164072,109525,0,1764629174,13806.033946379997,-46.54336152000178,53007.69982128 2025-12-01,22:46:16.000,335,11164030,109645,0,1764629175,13806.007001140002,-46.5574597800005,53007.671872800005 2025-12-01,22:46:17.000,335,11163987,109445,0,1764629176,13806.054155309997,-46.56450890999986,53007.71379552001 2025-12-01,22:46:18.000,335,11163970,109525,0,1764629177,13806.067627930002,-46.60680368999601,53007.67885992 2025-12-01,22:46:19.000,335,11164062,109325,0,1764629178,13806.040682689993,-46.592705429997295,53007.71379552001 2025-12-01,22:46:20.000,335,11163966,109245,0,1764629179,13806.067627930002,-46.585656299997936,53007.69283416001 2025-12-01,22:46:21.000,335,11164072,109325,0,1764629180,13806.081100549993,-46.61385281999537,53007.71379552001 2025-12-01,22:46:22.000,335,11164067,109285,0,1764629181,13806.121518409993,-46.62795108000137,53007.741744000006 2025-12-01,22:46:23.000,335,11163991,109325,0,1764629182,13806.108045790003,-46.599754559996654,53007.7068084 2025-12-01,22:46:24.000,335,11164034,109245,0,1764629183,13806.114782099998,-46.649098469999444,53007.69982128 2025-12-01,22:46:25.000,335,11164036,109245,0,1764629184,13806.101309479993,-46.66319672999816,53007.69283416001 2025-12-01,22:46:26.000,335,11164060,109325,0,1764629185,13806.101309479993,-46.62090195000201,53007.741744000006 2025-12-01,22:46:27.000,335,11164057,109245,0,1764629186,13806.094573169998,-46.67729498999688,53007.69283416001 2025-12-01,22:46:28.000,335,11164066,109365,0,1764629187,13806.134991029998,-46.649098469999444,53007.72776976 2025-12-01,22:46:29.000,335,11164004,109405,0,1764629188,13806.121518409993,-46.635000210000726,53007.69283416001 2025-12-01,22:46:30.000,335,11163981,109445,0,1764629189,13806.101309479993,-46.6561475999988,53007.720782640004 2025-12-01,22:46:31.000,335,11164065,109325,0,1764629190,13806.134991029998,-46.642049340000085,53007.72776976 2025-12-01,22:46:32.000,335,11164030,109325,0,1764629191,13806.114782099998,-46.67024585999752,53007.73475688001 2025-12-01,22:46:33.000,335,11164069,109445,0,1764629192,13806.141727339993,-46.68434411999624,53007.769692480004 2025-12-01,22:46:34.000,335,11164074,109245,0,1764629193,13806.175408889998,-46.67024585999752,53007.71379552001 2025-12-01,22:46:35.000,335,11164053,109285,0,1764629194,13806.114782099998,-46.649098469999444,53007.72776976 2025-12-01,22:46:36.000,335,11163989,109605,0,1764629195,13806.141727339993,-46.60680368999601,53007.74873112 2025-12-01,22:46:37.000,335,11164009,109445,0,1764629196,13806.114782099998,-46.62090195000201,53007.74873112 2025-12-01,22:46:38.000,335,11164029,109365,0,1764629197,13806.121518409993,-46.60680368999601,53007.76270536001 2025-12-01,22:46:39.000,335,11164012,109325,0,1764629198,13806.161936269993,-46.599754559996654,53007.790653840006 2025-12-01,22:46:40.000,335,11164051,109325,0,1764629199,13806.161936269993,-46.592705429997295,53007.769692480004 2025-12-01,22:46:41.000,335,11164015,109205,0,1764629200,13806.188881509988,-46.62795108000137,53007.76270536001 2025-12-01,22:46:42.000,335,11164002,109605,0,1764629201,13806.195617819998,-46.599754559996654,53007.75571824 2025-12-01,22:46:43.000,335,11164088,109285,0,1764629202,13806.188881509988,-46.649098469999444,53007.76270536001 2025-12-01,22:46:44.000,335,11164041,109445,0,1764629203,13806.222563059993,-46.60680368999601,53007.80462808 2025-12-01,22:46:45.000,335,11164020,109365,0,1764629204,13806.289926159989,-46.61385281999537,53007.769692480004 2025-12-01,22:46:46.000,335,11164043,109405,0,1764629205,13806.296662469998,-46.649098469999444,53007.769692480004 2025-12-01,22:46:47.000,335,11163996,109325,0,1764629206,13806.337080329999,-46.62795108000137,53007.78366672001 2025-12-01,22:46:48.000,335,11164095,109285,0,1764629207,13806.384234499994,-46.67024585999752,53007.76270536001 2025-12-01,22:46:49.000,335,11164035,109525,0,1764629208,13806.384234499994,-46.67729498999688,53007.81161520001 2025-12-01,22:46:50.000,335,11164047,109365,0,1764629209,13806.397707119999,-46.71958977000031,53007.80462808 2025-12-01,22:46:51.000,335,11164003,109405,0,1764629210,13806.45159759999,-46.71958977000031,53007.82558944 2025-12-01,22:46:52.000,335,11164040,109405,0,1764629211,13806.41117973999,-46.71254064000095,53007.86052504001 2025-12-01,22:46:53.000,335,11163966,109365,0,1764629212,13806.485279149994,-46.74778628999775,53007.80462808 2025-12-01,22:46:54.000,335,11163979,109365,0,1764629213,13806.465070219994,-46.761884549996466,53007.8465508 2025-12-01,22:46:55.000,335,11164082,109405,0,1764629214,13806.465070219994,-46.73368802999903,53007.8465508 2025-12-01,22:46:56.000,335,11164022,109285,0,1764629215,13806.49201545999,-46.768933679995826,53007.86751216 2025-12-01,22:46:57.000,335,11163993,109325,0,1764629216,13806.47180652999,-46.78303194000182,53007.83257656001 2025-12-01,22:46:58.000,335,11164074,109605,0,1764629217,13806.47854284,-46.74073715999839,53007.88148640001 2025-12-01,22:46:59.000,335,11164089,109125,0,1764629218,13806.485279149994,-46.79008107000118,53007.90244776001 2025-12-01,22:47:00.000,335,11164053,109485,0,1764629219,13806.49201545999,-46.78303194000182,53007.93039624001 2025-12-01,22:47:01.000,335,11164080,109285,0,1764629220,13806.5189607,-46.75483541999711,53007.87449928 2025-12-01,22:47:02.000,335,11164088,109165,0,1764629221,13806.505488079994,-46.78303194000182,53007.93039624001 2025-12-01,22:47:03.000,335,11163980,109325,0,1764629222,13806.53916963,-46.75483541999711,53007.958344720006 2025-12-01,22:47:04.000,335,11164016,109405,0,1764629223,13806.505488079994,-46.78303194000182,53007.89546064 2025-12-01,22:47:05.000,335,11164068,109485,0,1764629224,13806.53916963,-46.78303194000182,53007.96533184 2025-12-01,22:47:06.000,335,11163991,109245,0,1764629225,13806.51222438999,-46.72663889999967,53007.97231896 2025-12-01,22:47:07.000,335,11164017,109485,0,1764629226,13806.485279149994,-46.71958977000031,53007.94437048 2025-12-01,22:47:08.000,335,11164108,109445,0,1764629227,13806.51222438999,-46.74073715999839,53007.87449928 2025-12-01,22:47:09.000,335,11164086,109245,0,1764629228,13806.49201545999,-46.71254064000095,53007.94437048 2025-12-01,22:47:10.000,335,11164018,109645,0,1764629229,13806.51222438999,-46.761884549996466,53007.94437048 2025-12-01,22:47:11.000,335,11164080,109245,0,1764629230,13806.47854284,-46.74073715999839,53007.99328032 2025-12-01,22:47:12.000,335,11164007,109565,0,1764629231,13806.438124979999,-46.768933679995826,53007.99328032 2025-12-01,22:47:13.000,335,11164024,109285,0,1764629232,13806.424652359994,-46.761884549996466,53008.03520304 2025-12-01,22:47:14.000,335,11164002,109405,0,1764629233,13806.377498189999,-46.75483541999711,53008.02821592001 2025-12-01,22:47:15.000,335,11164066,109205,0,1764629234,13806.370761879989,-46.73368802999903,53008.01424168 2025-12-01,22:47:16.000,335,11164014,109325,0,1764629235,13806.377498189999,-46.74778628999775,53008.007254560005 2025-12-01,22:47:17.000,335,11163975,109285,0,1764629236,13806.370761879989,-46.768933679995826,53007.9862932 2025-12-01,22:47:18.000,335,11163983,109445,0,1764629237,13806.377498189999,-46.761884549996466,53007.95135760001 2025-12-01,22:47:19.000,335,11163979,109685,0,1764629238,13806.390970809989,-46.832375849997334,53008.03520304 2025-12-01,22:47:20.000,335,11164080,109245,0,1764629239,13806.364025569994,-46.88876888999948,53007.99328032 2025-12-01,22:47:21.000,335,11163977,109245,0,1764629240,13806.417916049999,-46.867621500001405,53008.02821592001 2025-12-01,22:47:22.000,335,11163975,109365,0,1764629241,13806.343816639994,-46.881719760000124,53007.93039624001 2025-12-01,22:47:23.000,335,11164077,109325,0,1764629242,13806.350552949989,-46.93811280000227,53008.0212288 2025-12-01,22:47:24.000,335,11163945,109285,0,1764629243,13806.350552949989,-46.98040757999843,53007.96533184 2025-12-01,22:47:25.000,335,11164053,109445,0,1764629244,13806.377498189999,-47.001554969996505,53007.9862932 2025-12-01,22:47:26.000,335,11164056,109245,0,1764629245,13806.370761879989,-47.02270236000186,53007.97231896 2025-12-01,22:47:27.000,335,11163986,109325,0,1764629246,13806.370761879989,414.4626913500033,53008.00026744001 2025-12-01,22:47:28.000,335,11163979,109205,0,1764629247,13806.343816639994,-47.02270236000186,53007.97231896 2025-12-01,22:47:29.000,335,11163984,109125,0,1764629248,13806.384234499994,-47.03680062000058,53008.00026744001 2025-12-01,22:47:30.000,335,11164019,109325,0,1764629249,13806.390970809989,-47.03680062000058,53008.007254560005 2025-12-01,22:47:31.000,335,11164080,109285,0,1764629250,13806.417916049999,-47.07204626999737,53008.0212288 2025-12-01,22:47:32.000,335,11163996,109325,0,1764629251,13806.370761879989,-47.057948009998654,53008.0212288 2025-12-01,22:47:33.000,335,11164010,109365,0,1764629252,13806.377498189999,-47.050898879999295,53008.0212288 2025-12-01,22:47:34.000,335,11164035,109285,0,1764629253,13806.384234499994,-47.07909539999673,53008.03520304 2025-12-01,22:47:35.000,335,11164061,109365,0,1764629254,13806.45159759999,-47.09319365999545,53008.00026744001 2025-12-01,22:47:36.000,335,11164046,109325,0,1764629255,13806.458333909999,414.3781017900037,53008.0212288 2025-12-01,22:47:37.000,335,11164056,109285,0,1764629256,13806.465070219994,-47.12139018000016,53008.01424168 2025-12-01,22:47:38.000,335,11164050,109245,0,1764629257,13806.458333909999,-47.12139018000016,53008.02821592001 2025-12-01,22:47:39.000,335,11164005,109285,0,1764629258,13806.485279149994,-47.15663582999696,53008.02821592001 2025-12-01,22:47:40.000,335,11163994,109405,0,1764629259,13806.49875177,-47.16368495999632,53008.007254560005 2025-12-01,22:47:41.000,335,11163954,109325,0,1764629260,13806.55264224999,-47.21302886999911,53008.04219016 2025-12-01,22:47:42.000,335,11164035,109405,0,1764629261,13806.566114869995,-47.227127129997825,53008.00026744001 2025-12-01,22:47:43.000,335,11164033,109445,0,1764629262,13806.606532729995,-47.29761842999869,53008.04917728001 2025-12-01,22:47:44.000,335,11164068,109485,0,1764629263,13806.59306010999,-47.32581494999613,53008.04917728001 2025-12-01,22:47:45.000,335,11163990,109205,0,1764629264,13806.67389582999,-47.32581494999613,53008.07013864001 2025-12-01,22:47:46.000,335,11164037,109485,0,1764629265,13806.707577379995,-47.38220798999828,53008.056164400004 2025-12-01,22:47:47.000,335,11164043,109405,0,1764629266,13806.71431368999,-47.403355379996356,53008.0911 2025-12-01,22:47:48.000,335,11163976,109565,0,1764629267,13806.71431368999,-47.43155190000107,53008.056164400004 2025-12-01,22:47:49.000,335,11164110,109445,0,1764629268,13806.747995239995,-47.452699289999146,53008.0911 2025-12-01,22:47:50.000,335,11164017,109125,0,1764629269,13806.768204169995,-47.48089580999658,53008.08411288 2025-12-01,22:47:51.000,335,11163975,109405,0,1764629270,13806.78167679,-47.509092330001295,53008.04219016 2025-12-01,22:47:52.000,335,11164046,109405,0,1764629271,13806.849039889996,-47.55138710999745,53008.0911 2025-12-01,22:47:53.000,335,11163995,109245,0,1764629272,13806.849039889996,-47.53728884999873,53008.056164400004 2025-12-01,22:47:54.000,335,11164058,109285,0,1764629273,13806.86251251,-47.56548536999617,53008.0911 2025-12-01,22:47:55.000,335,11164032,109325,0,1764629274,13806.909666679996,-47.58663276000152,53008.13302272 2025-12-01,22:47:56.000,335,11163971,109325,0,1764629275,13806.963557160001,-47.59368189000088,53008.126035600006 2025-12-01,22:47:57.000,335,11163981,109485,0,1764629276,13806.977029779991,-47.57958363000216,53008.08411288 2025-12-01,22:47:58.000,335,11164058,109165,0,1764629277,13807.037656569992,-47.61482927999896,53008.13302272 2025-12-01,22:47:59.000,335,11164064,109085,0,1764629278,13807.071338119997,-47.643025799996394,53008.11206136 2025-12-01,22:48:00.000,335,11164012,109445,0,1764629279,13807.118492289992,-47.66417319000175,53008.14699696001 2025-12-01,22:48:01.000,335,11164004,109245,0,1764629280,13807.131964909997,-47.66417319000175,53008.18193256 2025-12-01,22:48:02.000,335,11164005,109245,0,1764629281,13807.172382769997,-47.692369709999184,53008.2308424 2025-12-01,22:48:03.000,335,11163994,109285,0,1764629282,13807.185855390002,-47.65007492999575,53008.21686816001 2025-12-01,22:48:04.000,335,11164040,109245,0,1764629283,13807.206064320002,-47.65712405999511,53008.20289392 2025-12-01,22:48:05.000,335,11164034,109285,0,1764629284,13807.253218489997,-47.678271450000466,53008.25879088 2025-12-01,22:48:06.000,335,11164016,109245,0,1764629285,13807.212800629997,-47.67122232000111,53008.174945440005 2025-12-01,22:48:07.000,335,11164064,109165,0,1764629286,13807.219536939992,-47.692369709999184,53008.21686816001 2025-12-01,22:48:08.000,335,11163989,109245,0,1764629287,13807.246482180002,-47.71351709999726,53008.27975224 2025-12-01,22:48:09.000,335,11164042,109245,0,1764629288,13807.286900040002,-47.71351709999726,53008.272765120004 2025-12-01,22:48:10.000,335,11163985,109325,0,1764629289,13807.340790519993,-47.72056622999662,53008.272765120004 2025-12-01,22:48:11.000,335,11163963,109405,0,1764629290,13807.286900040002,-47.76991013999941,53008.31468784001 2025-12-01,22:48:12.000,335,11163920,109405,0,1764629291,13807.360999449993,-47.78400839999813,53008.33564920001 2025-12-01,22:48:13.000,335,11164048,109485,0,1764629292,13807.327317900003,-47.79810665999685,53008.32167496 2025-12-01,22:48:14.000,335,11164087,109285,0,1764629293,13807.360999449993,-47.8192540500022,53008.32866208 2025-12-01,22:48:15.000,335,11164029,109525,0,1764629294,13807.387944689988,-47.82630318000156,53008.33564920001 2025-12-01,22:48:16.000,335,11164021,109405,0,1764629295,13807.394680999998,-47.854499699998996,53008.32167496 2025-12-01,22:48:17.000,335,11163979,109445,0,1764629296,13807.401417309993,-47.88269621999643,53008.34962344 2025-12-01,22:48:18.000,335,11164010,109325,0,1764629297,13807.374472069998,-47.88269621999643,53008.35661056 2025-12-01,22:48:19.000,335,11164009,109445,0,1764629298,13807.401417309993,-47.861548829998355,53008.41949464 2025-12-01,22:48:20.000,335,11164057,109445,0,1764629299,13807.401417309993,-47.910892740001145,53008.391546160005 2025-12-01,22:48:21.000,335,11163981,109525,0,1764629300,13807.421626239993,-47.89679447999515,53008.45443024001 2025-12-01,22:48:22.000,335,11164002,109325,0,1764629301,13807.435098859998,-47.88974534999579,53008.391546160005 2025-12-01,22:48:23.000,335,11164069,109205,0,1764629302,13807.421626239993,413.55335357999866,53008.40552040001 2025-12-01,22:48:24.000,335,11163984,109205,0,1764629303,13807.414889929998,-47.9531875199973,53008.440456000004 2025-12-01,22:48:25.000,335,11164012,109445,0,1764629304,13807.441835169993,-47.9531875199973,53008.43346888001 2025-12-01,22:48:26.000,335,11164009,109085,0,1764629305,13807.414889929998,-47.98843317000137,53008.45443024001 2025-12-01,22:48:27.000,335,11164043,109325,0,1764629306,13807.428362549988,-47.99548230000073,53008.43346888001 2025-12-01,22:48:28.000,335,11164007,109325,0,1764629307,13807.428362549988,-48.00958055999945,53008.440456000004 2025-12-01,22:48:29.000,335,11164055,109325,0,1764629308,13807.421626239993,-47.99548230000073,53008.45443024001 2025-12-01,22:48:30.000,335,11164007,109165,0,1764629309,13807.381208379993,-47.96023664999666,53008.50334008001 2025-12-01,22:48:31.000,335,11163975,109325,0,1764629310,13807.421626239993,-48.00958055999945,53008.48237872001 2025-12-01,22:48:32.000,335,11164038,109405,0,1764629311,13807.435098859998,-47.96728577999602,53008.50334008001 2025-12-01,22:48:33.000,335,11164045,109365,0,1764629312,13807.374472069998,-47.96023664999666,53008.50334008001 2025-12-01,22:48:34.000,335,11163979,109245,0,1764629313,13807.421626239993,-47.99548230000073,53008.510327200005 2025-12-01,22:48:35.000,335,11164063,109245,0,1764629314,13807.374472069998,-47.98843317000137,53008.49635296 2025-12-01,22:48:36.000,335,11164073,109245,0,1764629315,13807.408153619988,-47.96728577999602,53008.52430144 2025-12-01,22:48:37.000,335,11164014,109405,0,1764629316,13807.347526830003,-47.99548230000073,53008.5452628 2025-12-01,22:48:38.000,335,11164041,109565,0,1764629317,13807.401417309993,-47.93204012999922,53008.53827568 2025-12-01,22:48:39.000,335,11164051,109365,0,1764629318,13807.394680999998,-47.9531875199973,53008.48936584 2025-12-01,22:48:40.000,335,11164013,109325,0,1764629319,13807.462044099993,-47.9531875199973,53008.51731432 2025-12-01,22:48:41.000,335,11164076,109325,0,1764629320,13807.455307789998,-47.98843317000137,53008.53827568 2025-12-01,22:48:42.000,335,11163986,109565,0,1764629321,13807.462044099993,-47.94613838999794,53008.53827568 2025-12-01,22:48:43.000,335,11163978,109325,0,1764629322,13807.475516719998,-47.94613838999794,53008.49635296 2025-12-01,22:48:44.000,335,11163991,109325,0,1764629323,13807.488989339989,-47.94613838999794,53008.53827568 2025-12-01,22:48:45.000,335,11163977,109525,0,1764629324,13807.515934579998,-47.93204012999922,53008.580198400006 2025-12-01,22:48:46.000,335,11163989,109485,0,1764629325,13807.522670889994,-47.93204012999922,53008.53128856001 2025-12-01,22:48:47.000,335,11164086,109325,0,1764629326,13807.515934579998,-47.94613838999794,53008.608146880004 2025-12-01,22:48:48.000,335,11163960,109365,0,1764629327,13807.549616129989,-47.93908925999858,53008.608146880004 2025-12-01,22:48:49.000,335,11163983,109605,0,1764629328,13807.563088749994,-47.89679447999515,53008.57321128001 2025-12-01,22:48:50.000,335,11164028,109245,0,1764629329,13807.590033989989,-47.93908925999858,53008.55224992001 2025-12-01,22:48:51.000,335,11164002,109365,0,1764629330,13807.623715539994,-47.924990999999864,53008.629108240006 2025-12-01,22:48:52.000,335,11164031,109565,0,1764629331,13807.65066077999,-47.94613838999794,53008.615134 2025-12-01,22:48:53.000,335,11163997,109365,0,1764629332,13807.623715539994,-47.910892740001145,53008.59417264 2025-12-01,22:48:54.000,335,11163995,109405,0,1764629333,13807.63045184999,-47.924990999999864,53008.63609536 2025-12-01,22:48:55.000,335,11163984,109445,0,1764629334,13807.623715539994,-47.94613838999794,53008.60115976001 2025-12-01,22:48:56.000,335,11164065,109245,0,1764629335,13807.623715539994,-47.96728577999602,53008.65705672 2025-12-01,22:48:57.000,335,11164106,109245,0,1764629336,13807.65066077999,-47.93908925999858,53008.58718552 2025-12-01,22:48:58.000,335,11163966,109485,0,1764629337,13807.65066077999,-47.94613838999794,53008.62212112001 2025-12-01,22:48:59.000,335,11164050,109205,0,1764629338,13807.637188159999,-47.96728577999602,53008.65705672 2025-12-01,22:49:00.000,335,11164045,109445,0,1764629339,13807.684342329994,-47.98843317000137,53008.59417264 2025-12-01,22:49:01.000,335,11163992,109325,0,1764629340,13807.684342329994,-48.037777079996886,53008.62212112001 2025-12-01,22:49:02.000,335,11164002,109125,0,1764629341,13807.67086970999,-48.0659736000016,53008.615134 2025-12-01,22:49:03.000,335,11164007,109325,0,1764629342,13807.67086970999,-48.05892447000224,53008.65705672 2025-12-01,22:49:04.000,335,11164039,109325,0,1764629343,13807.704551259994,-48.05892447000224,53008.67103096001 2025-12-01,22:49:05.000,335,11164026,108845,0,1764629344,13807.67086970999,-48.03072794999753,53008.65705672 2025-12-01,22:49:06.000,335,11164034,109445,0,1764629345,13807.677606019999,-48.051875339995604,53008.65705672 2025-12-01,22:49:07.000,335,11164048,109605,0,1764629346,13807.643924469994,-48.05892447000224,53008.67103096001 2025-12-01,22:49:08.000,335,11164065,109605,0,1764629347,13807.677606019999,-48.037777079996886,53008.66404384 2025-12-01,22:49:09.000,335,11164050,109605,0,1764629348,13807.69107863999,-48.08007186000032,53008.69199232 2025-12-01,22:49:10.000,335,11164032,109485,0,1764629349,13807.657397089999,-48.094170119999035,53008.66404384 2025-12-01,22:49:11.000,335,11163986,109445,0,1764629350,13807.677606019999,-48.05892447000224,53008.70596656 2025-12-01,22:49:12.000,335,11164019,109085,0,1764629351,13807.664133399994,-48.094170119999035,53008.67103096001 2025-12-01,22:49:13.000,335,11164068,109445,0,1764629352,13807.677606019999,-48.10826837999775,53008.70596656 2025-12-01,22:49:14.000,335,11163984,109245,0,1764629353,13807.69107863999,-48.10826837999775,53008.726927920005 2025-12-01,22:49:15.000,335,11163997,109365,0,1764629354,13807.63045184999,-48.12236663999647,53008.726927920005 2025-12-01,22:49:16.000,335,11164037,109245,0,1764629355,13807.637188159999,-48.087120989999676,53008.6850052 2025-12-01,22:49:17.000,335,11164052,109325,0,1764629356,13807.616979229999,-48.101219249998394,53008.69897944001 2025-12-01,22:49:18.000,335,11164007,109165,0,1764629357,13807.623715539994,-48.101219249998394,53008.747889280006 2025-12-01,22:49:19.000,335,11163980,109565,0,1764629358,13807.616979229999,-48.094170119999035,53008.74090216001 2025-12-01,22:49:20.000,335,11164022,109325,0,1764629359,13807.549616129989,-48.094170119999035,53008.71295368 2025-12-01,22:49:21.000,335,11163993,109245,0,1764629360,13807.556352439999,-48.101219249998394,53008.71994080001 2025-12-01,22:49:22.000,335,11163996,108925,0,1764629361,13807.495725649998,-48.11531750999711,53008.70596656 2025-12-01,22:49:23.000,335,11164040,109205,0,1764629362,13807.482253029993,-48.12236663999647,53008.726927920005 2025-12-01,22:49:24.000,335,11164032,109365,0,1764629363,13807.455307789998,-48.1646614199999,53008.69897944001 2025-12-01,22:49:25.000,335,11164052,109445,0,1764629364,13807.414889929998,-48.18580880999798,53008.67103096001 2025-12-01,22:49:26.000,335,11163973,109445,0,1764629365,13807.374472069998,-48.1999070699967,53008.678018080005 2025-12-01,22:49:27.000,335,11164081,109365,0,1764629366,13807.354263139998,-48.23515272000077,53008.678018080005 2025-12-01,22:49:28.000,335,11163983,109285,0,1764629367,13807.300372659993,-48.29154575999564,53008.6850052 2025-12-01,22:49:29.000,335,11164091,109325,0,1764629368,13807.273427419997,-48.30564402000164,53008.70596656 2025-12-01,22:49:30.000,335,11164015,109245,0,1764629369,13807.253218489997,-48.29154575999564,53008.66404384 2025-12-01,22:49:31.000,335,11163974,109325,0,1764629370,13807.199328009992,-48.312693150000996,53008.65705672 2025-12-01,22:49:32.000,335,11163998,109485,0,1764629371,13807.192591699997,-48.34793879999779,53008.67103096001 2025-12-01,22:49:33.000,335,11164023,109485,0,1764629372,13807.165646460002,-48.34088966999843,53008.65705672 2025-12-01,22:49:34.000,335,11163979,109165,0,1764629373,13807.118492289992,-48.36908618999587,53008.62212112001 2025-12-01,22:49:35.000,335,11164053,109205,0,1764629374,13807.145437530002,-48.37613531999523,53008.58718552 2025-12-01,22:49:36.000,335,11163933,109325,0,1764629375,13807.105019670002,-48.39023358000122,53008.59417264 2025-12-01,22:49:37.000,335,11163987,109565,0,1764629376,13807.057865499992,-48.42547922999802,53008.559237040005 2025-12-01,22:49:38.000,335,11164059,109245,0,1764629377,13807.051129189997,-48.453675749995455,53008.615134 2025-12-01,22:49:39.000,335,11163992,109485,0,1764629378,13807.010711329996,-48.42547922999802,53008.608146880004 2025-12-01,22:49:40.000,335,11164067,109405,0,1764629379,13806.990502399996,-48.446626619996096,53008.58718552 2025-12-01,22:49:41.000,335,11163994,109325,0,1764629380,13806.990502399996,-48.439577489996736,53008.63609536 2025-12-01,22:49:42.000,335,11164080,109445,0,1764629381,13806.983766090001,-48.42547922999802,53008.580198400006 2025-12-01,22:49:43.000,335,11164085,109325,0,1764629382,13806.896194059991,-48.42547922999802,53008.57321128001 2025-12-01,22:49:44.000,335,11164014,109605,0,1764629383,13806.916402989991,-48.37613531999523,53008.580198400006 2025-12-01,22:49:45.000,335,11164076,109485,0,1764629384,13806.916402989991,-48.39023358000122,53008.559237040005 2025-12-01,22:49:46.000,335,11163994,109405,0,1764629385,13806.90293037,-48.36203705999651,53008.53827568 2025-12-01,22:49:47.000,335,11163991,109445,0,1764629386,13806.896194059991,-48.39023358000122,53008.53128856001 2025-12-01,22:49:48.000,335,11164040,109325,0,1764629387,13806.869248819996,-48.38318445000186,53008.51731432 2025-12-01,22:49:49.000,335,11163963,109085,0,1764629388,13806.81535833999,-48.37613531999523,53008.50334008001 2025-12-01,22:49:50.000,335,11164005,109285,0,1764629389,13806.828830959996,-48.35498792999715,53008.5452628 2025-12-01,22:49:51.000,335,11164034,109445,0,1764629390,13806.768204169995,-48.326791409999714,53008.53827568 2025-12-01,22:49:52.000,335,11164058,109325,0,1764629391,13806.74125893,-48.277447499996924,53008.5452628 2025-12-01,22:49:53.000,335,11163962,109365,0,1764629392,13806.74125893,-48.33384053999907,53008.50334008001 2025-12-01,22:49:54.000,335,11164066,109605,0,1764629393,13806.71431368999,-48.312693150000996,53008.510327200005 2025-12-01,22:49:55.000,335,11163986,109085,0,1764629394,13806.66042321,-48.312693150000996,53008.48237872001 2025-12-01,22:49:56.000,335,11163967,109605,0,1764629395,13806.57958749,-48.33384053999907,53008.46840448 2025-12-01,22:49:57.000,335,11163979,109325,0,1764629396,13806.586323799995,-48.35498792999715,53008.461417360006 2025-12-01,22:49:58.000,335,11163977,109365,0,1764629397,13806.566114869995,-48.36203705999651,53008.46840448 2025-12-01,22:49:59.000,335,11163929,109325,0,1764629398,13806.545905939995,-48.35498792999715,53008.45443024001 2025-12-01,22:50:00.000,335,11164005,109325,0,1764629399,13806.55937856,-48.39728271000058,53008.43346888001 2025-12-01,22:50:01.000,335,11163972,109485,0,1764629400,13806.444861289994,-48.37613531999523,53008.42648176 2025-12-01,22:50:02.000,335,11164014,109325,0,1764629401,13806.438124979999,-48.4113809699993,53008.391546160005 2025-12-01,22:50:03.000,335,11164057,109525,0,1764629402,13806.390970809989,-48.43252835999738,53008.32866208 2025-12-01,22:50:04.000,335,11164020,109645,0,1764629403,13806.424652359994,-48.439577489996736,53008.412507520006 2025-12-01,22:50:05.000,335,11163995,109325,0,1764629404,13806.370761879989,-48.43252835999738,53008.38455904001 2025-12-01,22:50:06.000,335,11164060,109405,0,1764629405,13806.343816639994,-48.41843009999866,53008.36359768001 2025-12-01,22:50:07.000,335,11164000,109405,0,1764629406,13806.330344019989,-48.439577489996736,53008.33564920001 2025-12-01,22:50:08.000,335,11163962,109685,0,1764629407,13806.316871399998,-48.488921399999526,53008.32167496 2025-12-01,22:50:09.000,335,11164042,109405,0,1764629408,13806.289926159989,-48.488921399999526,53008.35661056 2025-12-01,22:50:10.000,335,11164039,109365,0,1764629409,13806.236035679998,-48.48187227000017,53008.34962344 2025-12-01,22:50:11.000,335,11163988,109645,0,1764629410,13806.242771989993,-48.488921399999526,53008.32866208 2025-12-01,22:50:12.000,335,11164053,109405,0,1764629411,13806.195617819998,-48.488921399999526,53008.31468784001 2025-12-01,22:50:13.000,335,11164028,109285,0,1764629412,13806.215826749998,-48.495970529998885,53008.28673936001 2025-12-01,22:50:14.000,335,11163966,109565,0,1764629413,13806.188881509988,-48.510068789997604,53008.23782952001 2025-12-01,22:50:15.000,335,11163951,109205,0,1764629414,13806.155199959998,-48.47482314000081,53008.3007136 2025-12-01,22:50:16.000,335,11164053,109485,0,1764629415,13806.128254720003,-48.47482314000081,53008.244816640006 2025-12-01,22:50:17.000,335,11164027,109365,0,1764629416,13806.134991029998,-48.503019659998245,53008.21686816001 2025-12-01,22:50:18.000,335,11164046,109445,0,1764629417,13806.134991029998,-48.439577489996736,53008.20988104 2025-12-01,22:50:19.000,335,11163994,109405,0,1764629418,13806.101309479993,-48.39023358000122,53008.21686816001 2025-12-01,22:50:20.000,335,11163973,109725,0,1764629419,13806.060891619993,-48.39728271000058,53008.16795832001 2025-12-01,22:50:21.000,335,11164008,109205,0,1764629420,13806.027210070002,-48.41843009999866,53008.21686816001 2025-12-01,22:50:22.000,335,11164035,109325,0,1764629421,13805.966583280002,-48.36203705999651,53008.20988104 2025-12-01,22:50:23.000,335,11164042,109365,0,1764629422,13805.959846969992,-48.34793879999779,53008.18891968 2025-12-01,22:50:24.000,335,11163978,109565,0,1764629423,13805.946374350002,-48.34793879999779,53008.1609712 2025-12-01,22:50:25.000,335,11164039,109285,0,1764629424,13805.946374350002,-48.35498792999715,53008.18891968 2025-12-01,22:50:26.000,335,11163988,109325,0,1764629425,13805.912692799997,-48.38318445000186,53008.16795832001 2025-12-01,22:50:28.000,335,11164032,109445,0,1764629427,13805.865538630002,-48.37613531999523,53008.14000984 2025-12-01,22:50:29.000,335,11164070,109405,0,1764629428,13805.858802319992,-48.42547922999802,53008.126035600006 2025-12-01,22:50:30.000,335,11164006,109245,0,1764629429,13805.865538630002,-48.46777401000145,53008.11206136 2025-12-01,22:50:31.000,335,11163995,109245,0,1764629430,13805.852066009997,-48.488921399999526,53008.09808712001 2025-12-01,22:50:32.000,335,11164020,109605,0,1764629431,13805.798175529992,-48.495970529998885,53008.0911 2025-12-01,22:50:33.000,335,11164015,109405,0,1764629432,13805.825120770001,-48.545314440001675,53008.08411288 2025-12-01,22:50:34.000,335,11163994,109325,0,1764629433,13805.811648149996,-48.60170747999655,53008.105074240004 2025-12-01,22:50:35.000,335,11164026,109365,0,1764629434,13805.804911840001,-48.6228548700019,53008.04917728001 2025-12-01,22:50:36.000,335,11163974,109485,0,1764629435,13805.757757669991,-48.6228548700019,53008.04219016 2025-12-01,22:50:37.000,335,11163989,109285,0,1764629436,13805.751021359996,-48.69334616999549,53008.03520304 2025-12-01,22:50:38.000,335,11164042,109485,0,1764629437,13805.744285050001,-48.70744443000149,53008.02821592001 2025-12-01,22:50:39.000,335,11164013,109365,0,1764629438,13805.730812429996,-48.721542690000206,53008.03520304 2025-12-01,22:50:40.000,335,11164021,109405,0,1764629439,13805.710603499996,-48.76383746999636,53007.9862932 2025-12-01,22:50:41.000,335,11164069,109285,0,1764629440,13805.68365826,-48.74973920999764,53008.02821592001 2025-12-01,22:50:42.000,335,11164061,109445,0,1764629441,13805.737548739991,-48.756788339997,53008.007254560005 2025-12-01,22:50:43.000,335,11164015,109445,0,1764629442,13805.66344933,-48.784984860001714,53007.94437048 2025-12-01,22:50:44.000,335,11164066,109325,0,1764629443,13805.690394569996,-48.79908312000043,53008.00026744001 2025-12-01,22:50:45.000,335,11163947,109485,0,1764629444,13805.70386719,-48.76383746999636,53007.97231896 2025-12-01,22:50:46.000,335,11164048,109445,0,1764629445,13805.757757669991,-48.77088659999572,53007.93039624001 2025-12-01,22:50:47.000,335,11163999,109565,0,1764629446,13805.771230289996,-48.79203399000107,53007.94437048 2025-12-01,22:50:48.000,335,11163933,109085,0,1764629447,13805.777966599991,-48.74973920999764,53007.94437048 2025-12-01,22:50:49.000,335,11164024,109245,0,1764629448,13805.818384459992,-48.728591819999565,53007.937383360004 2025-12-01,22:50:50.000,335,11163985,109605,0,1764629449,13805.811648149996,-48.70039530000213,53007.95135760001 2025-12-01,22:50:51.000,335,11164044,109365,0,1764629450,13805.865538630002,-48.66514964999806,53007.95135760001 2025-12-01,22:50:52.000,335,11164022,109445,0,1764629451,13805.852066009997,-48.62990400000126,53007.97231896 2025-12-01,22:50:53.000,335,11164051,109125,0,1764629452,13805.872274939997,-48.65105138999934,53007.93039624001 2025-12-01,22:50:54.000,335,11163972,109325,0,1764629453,13805.885747560002,-48.64400225999998,53007.93039624001 2025-12-01,22:50:55.000,335,11164020,109245,0,1764629454,13805.879011249992,-48.63695313000062,53007.95135760001 2025-12-01,22:50:56.000,335,11164053,109445,0,1764629455,13805.926165420002,-48.60875660999591,53007.97231896 2025-12-01,22:50:57.000,335,11164001,109565,0,1764629456,13805.926165420002,-48.60875660999591,53007.97930608001 2025-12-01,22:50:58.000,335,11164079,109325,0,1764629457,13805.879011249992,-48.58760921999783,53007.9862932 2025-12-01,22:50:59.000,335,11164084,109405,0,1764629458,13805.946374350002,-48.58056008999847,53008.007254560005 2025-12-01,22:51:00.000,335,11164057,109285,0,1764629459,13805.905956490002,-48.6228548700019,53008.007254560005 2025-12-01,22:51:01.000,335,11163967,109445,0,1764629460,13805.986792210002,-48.6228548700019,53007.99328032 2025-12-01,22:51:02.000,335,11164058,109285,0,1764629461,13805.966583280002,-48.65105138999934,53008.007254560005 2025-12-01,22:51:03.000,335,11164059,109445,0,1764629462,13806.000264829992,-48.69334616999549,53008.007254560005 2025-12-01,22:51:04.000,335,11163999,109405,0,1764629463,13806.000264829992,-48.686297039996134,53008.007254560005 2025-12-01,22:51:05.000,335,11164010,109605,0,1764629464,13805.986792210002,-48.728591819999565,53007.97930608001 2025-12-01,22:51:06.000,335,11164007,109325,0,1764629465,13806.000264829992,-48.756788339997,53008.00026744001 2025-12-01,22:51:07.000,335,11164011,109445,0,1764629466,13806.007001140002,-48.784984860001714,53008.01424168 2025-12-01,22:51:08.000,335,11163986,109045,0,1764629467,13806.033946379997,-48.80613224999979,53007.9862932 2025-12-01,22:51:09.000,335,11164021,109405,0,1764629468,13806.007001140002,-48.80613224999979,53007.99328032 2025-12-01,22:51:10.000,335,11164020,109405,0,1764629469,13805.980055899992,-48.82727963999787,53007.99328032 2025-12-01,22:51:11.000,335,11164054,109245,0,1764629470,13805.959846969992,-48.855476159995305,53008.04219016 2025-12-01,22:51:12.000,335,11164002,109245,0,1764629471,13805.980055899992,-48.855476159995305,53008.00026744001 2025-12-01,22:51:13.000,335,11164058,109085,0,1764629472,13806.007001140002,-48.897770939998736,53007.96533184 2025-12-01,22:51:14.000,335,11163981,109405,0,1764629473,13805.993528519997,-48.904820069998095,53007.97231896 2025-12-01,22:51:15.000,335,11164038,109405,0,1764629474,13805.939638039992,-48.911869199997454,53008.02821592001 2025-12-01,22:51:16.000,335,11164051,109365,0,1764629475,13805.959846969992,-48.918918329996814,53007.99328032 2025-12-01,22:51:17.000,335,11163971,109405,0,1764629476,13805.973319589997,-48.911869199997454,53007.99328032 2025-12-01,22:51:18.000,335,11164061,109445,0,1764629477,13806.000264829992,-48.947114850001526,53007.96533184 2025-12-01,22:51:19.000,335,11164044,109325,0,1764629478,13806.013737449997,-48.954163980000885,53008.00026744001 2025-12-01,22:51:20.000,335,11164016,109445,0,1764629479,13806.054155309997,-48.92596745999617,53007.94437048 2025-12-01,22:51:21.000,335,11164000,109285,0,1764629480,13806.060891619993,-48.92596745999617,53007.958344720006 2025-12-01,22:51:22.000,335,11163990,109245,0,1764629481,13806.148463649988,-48.911869199997454,53007.96533184 2025-12-01,22:51:23.000,335,11163976,109245,0,1764629482,13806.182145199993,-48.87662355000066,53007.958344720006 2025-12-01,22:51:24.000,335,11164046,109405,0,1764629483,13806.182145199993,-48.87662355000066,53007.96533184 2025-12-01,22:51:25.000,335,11164043,109485,0,1764629484,13806.222563059993,-48.83432876999723,53007.958344720006 2025-12-01,22:51:26.000,335,11164068,109445,0,1764629485,13806.249508299989,-48.81318137999915,53007.9862932 2025-12-01,22:51:27.000,335,11163992,109285,0,1764629486,13806.296662469998,-48.777935730002355,53008.007254560005 2025-12-01,22:51:28.000,335,11164058,109125,0,1764629487,13806.357289259999,-48.777935730002355,53008.007254560005 2025-12-01,22:51:29.000,335,11164028,109445,0,1764629488,13806.390970809989,-48.756788339997,53007.95135760001 2025-12-01,22:51:30.000,335,11164022,109405,0,1764629489,13806.397707119999,-48.76383746999636,53008.01424168 2025-12-01,22:51:31.000,335,11164019,109365,0,1764629490,13806.45159759999,-48.756788339997,53008.007254560005 2025-12-01,22:51:32.000,335,11164001,109165,0,1764629491,13806.458333909999,-48.721542690000206,53008.03520304 2025-12-01,22:51:33.000,335,11164010,109285,0,1764629492,13806.47180652999,-48.74269007999828,53008.06315152 2025-12-01,22:51:34.000,335,11164001,109205,0,1764629493,13806.5189607,-48.71449356000085,53008.03520304 2025-12-01,22:51:35.000,335,11163956,109605,0,1764629494,13806.545905939995,-48.70744443000149,53008.01424168 2025-12-01,22:51:36.000,335,11163975,109685,0,1764629495,13806.566114869995,-48.70039530000213,53008.07013864001 2025-12-01,22:51:37.000,335,11164040,109485,0,1764629496,13806.626741659995,-48.679247909996775,53008.126035600006 2025-12-01,22:51:38.000,335,11164062,109285,0,1764629497,13806.646950589995,-48.69334616999549,53008.0911 2025-12-01,22:51:39.000,335,11164003,109565,0,1764629498,13806.65368689999,-48.63695313000062,53008.13302272 2025-12-01,22:51:40.000,335,11164036,109565,0,1764629499,13806.66042321,-48.61580573999527,53008.16795832001 2025-12-01,22:51:41.000,335,11164060,109845,0,1764629500,13806.707577379995,-48.552363570001035,53008.11904848001 2025-12-01,22:51:42.000,335,11164041,109285,0,1764629501,13806.707577379995,-48.559412700000394,53008.105074240004 2025-12-01,22:51:43.000,335,11164075,109445,0,1764629502,13806.67389582999,-48.52416704999632,53008.11904848001 2025-12-01,22:51:44.000,335,11164028,109285,0,1764629503,13806.67389582999,-48.488921399999526,53008.1609712 2025-12-01,22:51:45.000,335,11164026,109205,0,1764629504,13806.626741659995,-48.46777401000145,53008.13302272 2025-12-01,22:51:46.000,335,11163966,109205,0,1764629505,13806.64021428,-48.446626619996096,53008.1609712 2025-12-01,22:51:47.000,335,11163989,109485,0,1764629506,13806.59979642,-48.43252835999738,53008.13302272 2025-12-01,22:51:48.000,335,11163970,109285,0,1764629507,13806.646950589995,-48.41843009999866,53008.14699696001 2025-12-01,22:51:49.000,335,11164071,109405,0,1764629508,13806.63347796999,-48.446626619996096,53008.174945440005 2025-12-01,22:51:50.000,335,11164063,109325,0,1764629509,13806.646950589995,-48.39023358000122,53008.174945440005 2025-12-01,22:51:51.000,335,11163995,109205,0,1764629510,13806.646950589995,413.0317179600024,53008.18193256 2025-12-01,22:51:52.000,335,11164050,109445,0,1764629511,13806.69410475999,-48.43252835999738,53008.14000984 2025-12-01,22:51:53.000,335,11164060,109405,0,1764629512,13806.70084107,-48.43252835999738,53008.15398408 2025-12-01,22:51:54.000,335,11164080,108925,0,1764629513,13806.69410475999,-48.46072488000209,53008.14000984 2025-12-01,22:51:55.000,335,11164036,109325,0,1764629514,13806.73452261999,-48.43252835999738,53008.16795832001 2025-12-01,22:51:56.000,335,11164083,109485,0,1764629515,13806.78167679,-48.47482314000081,53008.20289392 2025-12-01,22:51:57.000,335,11164029,108925,0,1764629516,13806.788413099996,-48.51711791999696,53008.174945440005 2025-12-01,22:51:58.000,335,11164000,109645,0,1764629517,13806.78167679,-48.47482314000081,53008.11206136 2025-12-01,22:51:59.000,335,11164019,109405,0,1764629518,13806.80188572,-48.503019659998245,53008.09808712001 2025-12-01,22:52:00.000,335,11164002,109405,0,1764629519,13806.83556726999,-48.495970529998885,53008.09808712001 2025-12-01,22:52:01.000,335,11164030,109365,0,1764629520,13806.889457749996,-48.48187227000017,53008.18193256 2025-12-01,22:52:02.000,335,11164048,109365,0,1764629521,13806.909666679996,-48.510068789997604,53008.174945440005 2025-12-01,22:52:03.000,335,11164082,109205,0,1764629522,13806.956820849991,-48.538265310002316,53008.19590680001 2025-12-01,22:52:04.000,335,11163999,109285,0,1764629523,13806.950084539996,-48.503019659998245,53008.16795832001 2025-12-01,22:52:05.000,335,11164063,109245,0,1764629524,13806.997238709992,-48.57351095999911,53008.19590680001 2025-12-01,22:52:06.000,335,11164038,109485,0,1764629525,13807.057865499992,-48.57351095999911,53008.21686816001 2025-12-01,22:52:07.000,335,11163990,109445,0,1764629526,13807.057865499992,-48.59465834999719,53008.223855280004 2025-12-01,22:52:08.000,335,11164067,109285,0,1764629527,13807.105019670002,-48.56646182999975,53008.2308424 2025-12-01,22:52:09.000,335,11164035,109245,0,1764629528,13807.098283359992,-48.65105138999934,53008.25879088 2025-12-01,22:52:10.000,335,11164053,109405,0,1764629529,13807.165646460002,-48.63695313000062,53008.21686816001 2025-12-01,22:52:11.000,335,11163994,109325,0,1764629530,13807.185855390002,-48.672198779997416,53008.3007136 2025-12-01,22:52:12.000,335,11164045,109325,0,1764629531,13807.246482180002,-48.69334616999549,53008.27975224 2025-12-01,22:52:13.000,335,11164078,109365,0,1764629532,13807.246482180002,-48.71449356000085,53008.27975224 2025-12-01,22:52:14.000,335,11164063,109445,0,1764629533,13807.266691110002,-48.74973920999764,53008.27975224 2025-12-01,22:52:15.000,335,11164074,109485,0,1764629534,13807.320581589993,-48.74269007999828,53008.27975224 2025-12-01,22:52:16.000,335,11163992,109445,0,1764629535,13807.320581589993,-48.77088659999572,53008.33564920001 2025-12-01,22:52:17.000,335,11163976,109605,0,1764629536,13807.320581589993,-48.784984860001714,53008.32167496 2025-12-01,22:52:18.000,335,11164073,109085,0,1764629537,13807.307108970002,-48.82023050999851,53008.30770072 2025-12-01,22:52:19.000,335,11163974,109365,0,1764629538,13807.327317900003,-48.86252529000194,53008.31468784001 2025-12-01,22:52:20.000,335,11164060,109325,0,1764629539,13807.347526830003,-48.8695744200013,53008.293726480006 2025-12-01,22:52:21.000,335,11164071,109125,0,1764629540,13807.354263139998,-48.848427029995946,53008.32167496 2025-12-01,22:52:22.000,335,11164062,109285,0,1764629541,13807.367735759988,-48.8695744200013,53008.3007136 2025-12-01,22:52:23.000,335,11163993,109765,0,1764629542,13807.394680999998,-48.86252529000194,53008.32167496 2025-12-01,22:52:24.000,335,11163998,109285,0,1764629543,13807.401417309993,-48.855476159995305,53008.32866208 2025-12-01,22:52:25.000,335,11164014,109445,0,1764629544,13807.448571479988,-48.8695744200013,53008.40552040001 2025-12-01,22:52:26.000,335,11164007,109085,0,1764629545,13807.475516719998,-48.86252529000194,53008.412507520006 2025-12-01,22:52:27.000,335,11164057,109605,0,1764629546,13807.475516719998,-48.848427029995946,53008.35661056 2025-12-01,22:52:28.000,335,11164020,109405,0,1764629547,13807.502461959994,-48.76383746999636,53008.36359768001 2025-12-01,22:52:29.000,335,11164011,109445,0,1764629548,13807.549616129989,-48.77088659999572,53008.40552040001 2025-12-01,22:52:30.000,335,11164070,109285,0,1764629549,13807.603506609994,-48.735640949998924,53008.3705848 2025-12-01,22:52:31.000,335,11164106,109525,0,1764629550,13807.63045184999,-48.69334616999549,53008.412507520006 2025-12-01,22:52:32.000,335,11164076,109285,0,1764629551,13807.643924469994,-48.66514964999806,53008.40552040001 2025-12-01,22:52:33.000,335,11164012,109245,0,1764629552,13807.73149649999,-48.70039530000213,53008.42648176 2025-12-01,22:52:34.000,335,11164027,109245,0,1764629553,13807.75844174,-48.6228548700019,53008.39853328 2025-12-01,22:52:35.000,335,11164088,109525,0,1764629554,13807.7988596,-48.60170747999655,53008.440456000004 2025-12-01,22:52:36.000,335,11164002,109405,0,1764629555,13807.805595909995,-48.60170747999655,53008.461417360006 2025-12-01,22:52:37.000,335,11164051,109325,0,1764629556,13807.83254114999,-48.59465834999719,53008.55224992001 2025-12-01,22:52:38.000,335,11164057,109485,0,1764629557,13807.85275007999,-48.552363570001035,53008.49635296 2025-12-01,22:52:39.000,335,11164017,109765,0,1764629558,13807.926849489995,-48.552363570001035,53008.50334008001 2025-12-01,22:52:40.000,335,11164043,109285,0,1764629559,13807.967267349995,-48.559412700000394,53008.49635296 2025-12-01,22:52:41.000,335,11164051,109245,0,1764629560,13807.987476279995,-48.559412700000394,53008.50334008001 2025-12-01,22:52:42.000,335,11164016,109485,0,1764629561,13807.99421258999,-48.60170747999655,53008.53128856001 2025-12-01,22:52:43.000,335,11164079,109405,0,1764629562,13807.97400365999,-48.62990400000126,53008.53128856001 2025-12-01,22:52:44.000,335,11164020,109605,0,1764629563,13808.007685209996,-48.64400225999998,53008.56622416 2025-12-01,22:52:45.000,335,11164050,109445,0,1764629564,13808.0009489,-48.66514964999806,53008.58718552 2025-12-01,22:52:46.000,335,11164024,109565,0,1764629565,13807.99421258999,-48.686297039996134,53008.62212112001 2025-12-01,22:52:47.000,335,11164031,109325,0,1764629566,13808.0009489,-48.735640949998924,53008.60115976001 2025-12-01,22:52:48.000,335,11164043,109085,0,1764629567,13807.987476279995,-48.735640949998924,53008.608146880004 2025-12-01,22:52:49.000,335,11164061,109285,0,1764629568,13808.0009489,-48.76383746999636,53008.58718552 2025-12-01,22:52:50.000,335,11164001,109525,0,1764629569,13807.98073997,-48.784984860001714,53008.629108240006 2025-12-01,22:52:51.000,335,11163983,109605,0,1764629570,13807.967267349995,-48.784984860001714,53008.67103096001 2025-12-01,22:52:52.000,335,11164076,109285,0,1764629571,13807.926849489995,-48.76383746999636,53008.6850052 2025-12-01,22:52:53.000,335,11163996,109445,0,1764629572,13807.92011318,-48.74269007999828,53008.678018080005 2025-12-01,22:52:54.000,335,11164042,109445,0,1764629573,13807.91337686999,-48.728591819999565,53008.69897944001 2025-12-01,22:52:55.000,335,11163966,109525,0,1764629574,13807.85948639,-48.686297039996134,53008.71994080001 2025-12-01,22:52:56.000,335,11163982,109245,0,1764629575,13807.87295900999,-48.63695313000062,53008.64308248 2025-12-01,22:52:57.000,335,11164010,109285,0,1764629576,13807.83927746,-48.57351095999911,53008.70596656 2025-12-01,22:52:58.000,335,11164053,109605,0,1764629577,13807.846013769995,-48.538265310002316,53008.69897944001 2025-12-01,22:52:59.000,335,11164057,109045,0,1764629578,13807.83254114999,-48.495970529998885,53008.71295368 2025-12-01,22:53:00.000,335,11164005,109405,0,1764629579,13807.81233221999,-48.446626619996096,53008.678018080005 2025-12-01,22:53:01.000,335,11164049,109565,0,1764629580,13807.81233221999,-48.39728271000058,53008.69897944001 2025-12-01,22:53:02.000,335,11163995,109285,0,1764629581,13807.79212328999,-48.33384053999907,53008.69897944001 2025-12-01,22:53:03.000,335,11164034,109325,0,1764629582,13807.77191435999,-48.277447499996924,53008.69897944001 2025-12-01,22:53:04.000,335,11163998,109365,0,1764629583,13807.744969119994,-48.214005329995416,53008.71295368 2025-12-01,22:53:05.000,335,11164076,109405,0,1764629584,13807.71802388,-48.12941576999583,53008.69897944001 2025-12-01,22:53:06.000,335,11164028,109405,0,1764629585,13807.664133399994,-48.0659736000016,53008.69897944001 2025-12-01,22:53:07.000,335,11164015,109285,0,1764629586,13807.69107863999,-47.98138404000201,53008.69897944001 2025-12-01,22:53:08.000,335,11163984,109325,0,1764629587,13807.576561369999,-47.98843317000137,53008.69199232 2025-12-01,22:53:09.000,335,11163984,109525,0,1764629588,13807.583297679994,-47.96023664999666,53008.67103096001 2025-12-01,22:53:10.000,335,11164047,109365,0,1764629589,13807.536143509999,-47.910892740001145,53008.66404384 2025-12-01,22:53:11.000,335,11164049,109325,0,1764629590,13807.536143509999,-47.875647089997074,53008.67103096001 2025-12-01,22:53:12.000,335,11164004,109365,0,1764629591,13807.462044099993,-47.89679447999515,53008.67103096001 2025-12-01,22:53:13.000,335,11163996,109605,0,1764629592,13807.448571479988,-47.89679447999515,53008.66404384 2025-12-01,22:53:14.000,335,11164062,109685,0,1764629593,13807.381208379993,-47.910892740001145,53008.64308248 2025-12-01,22:53:15.000,335,11164086,109445,0,1764629594,13807.381208379993,-47.910892740001145,53008.67103096001 2025-12-01,22:53:16.000,335,11164033,109605,0,1764629595,13807.367735759988,-47.910892740001145,53008.66404384 2025-12-01,22:53:17.000,335,11164065,109045,0,1764629596,13807.360999449993,-47.94613838999794,53008.62212112001 2025-12-01,22:53:18.000,335,11164051,109445,0,1764629597,13807.334054209998,-47.96728577999602,53008.608146880004 2025-12-01,22:53:19.000,335,11164039,109445,0,1764629598,13807.246482180002,-47.99548230000073,53008.608146880004 2025-12-01,22:53:20.000,335,11164077,109445,0,1764629599,13807.233009559997,-48.03072794999753,53008.58718552 2025-12-01,22:53:21.000,335,11164052,109285,0,1764629600,13807.152173839997,-48.0659736000016,53008.55224992001 2025-12-01,22:53:22.000,335,11164036,109325,0,1764629601,13807.131964909997,-48.10826837999775,53008.60115976001 2025-12-01,22:53:23.000,335,11164057,109485,0,1764629602,13807.118492289992,-48.15761229000054,53008.57321128001 2025-12-01,22:53:24.000,335,11164069,109445,0,1764629603,13807.051129189997,-48.18580880999798,53008.580198400006 2025-12-01,22:53:25.000,335,11163994,109525,0,1764629604,13806.956820849991,-48.23515272000077,53008.510327200005 2025-12-01,22:53:26.000,335,11164015,109205,0,1764629605,13806.923139300001,-48.24925097999949,53008.50334008001 2025-12-01,22:53:28.000,335,11163971,109245,0,1764629607,13806.82209465,-48.30564402000164,53008.4753916 2025-12-01,22:53:30.000,335,11164002,109445,0,1764629609,13806.68063214,-48.37613531999523,53008.46840448 2025-12-01,22:53:31.000,335,11163982,109565,0,1764629610,13806.646950589995,-48.36203705999651,53008.440456000004 2025-12-01,22:53:32.000,335,11163984,109445,0,1764629611,13806.61326903999,-48.35498792999715,53008.40552040001 2025-12-01,22:53:33.000,335,11164054,109285,0,1764629612,13806.51222438999,-48.36203705999651,53008.391546160005 2025-12-01,22:53:34.000,335,11164085,109485,0,1764629613,13806.45159759999,-48.30564402000164,53008.34962344 2025-12-01,22:53:35.000,335,11164016,109325,0,1764629614,13806.390970809989,-48.312693150000996,53008.30770072 2025-12-01,22:53:36.000,335,11163966,109245,0,1764629615,13806.350552949989,-48.326791409999714,53008.30770072 2025-12-01,22:53:37.000,335,11164072,109485,0,1764629616,13806.289926159989,-48.29154575999564,53008.30770072 2025-12-01,22:53:38.000,335,11164008,109405,0,1764629617,13806.229299369988,-48.20695619999606,53008.25180376 2025-12-01,22:53:39.000,335,11164015,109285,0,1764629618,13806.182145199993,-48.1646614199999,53008.27975224 2025-12-01,22:53:41.000,335,11164004,109285,0,1764629620,13806.087836860002,-48.037777079996886,53008.16795832001 2025-12-01,22:53:43.000,335,11164102,109445,0,1764629622,13806.000264829992,-47.99548230000073,53008.174945440005 2025-12-01,22:53:44.000,335,11164015,109445,0,1764629623,13805.966583280002,-47.89679447999515,53008.15398408 2025-12-01,22:53:45.000,335,11164107,109325,0,1764629624,13805.980055899992,-47.861548829998355,53008.105074240004 2025-12-01,22:53:46.000,335,11164063,109325,0,1764629625,13805.919429109992,-47.812204919995565,53008.105074240004 2025-12-01,22:53:47.000,335,11164072,109445,0,1764629626,13805.885747560002,-47.76991013999941,53008.09808712001 2025-12-01,22:53:48.000,335,11163977,109285,0,1764629627,13805.845329700001,-47.72761535999598,53008.02821592001 2025-12-01,22:53:49.000,335,11164077,109325,0,1764629628,13805.831857079997,-47.74876275000133,53008.03520304 2025-12-01,22:53:50.000,335,11164006,109325,0,1764629629,13805.764493980001,-47.73466448999534,53008.02821592001 2025-12-01,22:53:51.000,335,11163968,109445,0,1764629630,13805.771230289996,-47.72056622999662,53007.958344720006 2025-12-01,22:53:52.000,335,11163980,109325,0,1764629631,13805.737548739991,-47.741713620001974,53007.96533184 2025-12-01,22:53:53.000,335,11164007,109285,0,1764629632,13805.710603499996,-47.76991013999941,53007.937383360004 2025-12-01,22:53:54.000,335,11163978,109445,0,1764629633,13805.68365826,-47.83335231000092,53007.916422 2025-12-01,22:53:55.000,335,11164009,109285,0,1764629634,13805.62303147,-47.84745056999964,53007.90244776001 2025-12-01,22:53:56.000,335,11164072,109405,0,1764629635,13805.59608622999,-47.88974534999579,53007.87449928 2025-12-01,22:53:57.000,335,11164065,109445,0,1764629636,13805.609558849996,-47.97433490999538,53007.790653840006 2025-12-01,22:53:58.000,335,11164071,109245,0,1764629637,13805.59608622999,-48.03072794999753,53007.80462808 2025-12-01,22:53:59.000,335,11164055,109245,0,1764629638,13805.58261361,-48.143514030001825,53007.76270536001 2025-12-01,22:54:00.000,335,11164089,109325,0,1764629639,13805.58261361,-48.1999070699967,53007.73475688001 2025-12-01,22:54:01.000,335,11164019,109445,0,1764629640,13805.54219575,-48.263349239998206,53007.73475688001 2025-12-01,22:54:02.000,335,11163986,109165,0,1764629641,13805.548932059995,-48.34088966999843,53007.68584704 2025-12-01,22:54:03.000,335,11164048,109085,0,1764629642,13805.569140989996,-48.41843009999866,53007.69283416001 2025-12-01,22:54:04.000,335,11164035,109605,0,1764629643,13805.54219575,-48.46072488000209,53007.67885992 2025-12-01,22:54:05.000,335,11164094,109325,0,1764629644,13805.548932059995,-48.510068789997604,53007.671872800005 2025-12-01,22:54:06.000,335,11164008,109325,0,1764629645,13805.55566836999,-48.552363570001035,53007.6369372 2025-12-01,22:54:07.000,335,11164040,109405,0,1764629646,13805.54219575,-48.59465834999719,53007.622962960006 2025-12-01,22:54:08.000,335,11164056,109085,0,1764629647,13805.548932059995,-48.58056008999847,53007.59501448001 2025-12-01,22:54:09.000,335,11163996,109245,0,1764629648,13805.569140989996,-48.60875660999591,53007.574053120006 2025-12-01,22:54:10.000,335,11164049,109405,0,1764629649,13805.59608622999,-48.59465834999719,53007.58104024 2025-12-01,22:54:11.000,335,11164057,109285,0,1764629650,13805.609558849996,-48.559412700000394,53007.553091760004 2025-12-01,22:54:12.000,335,11164044,109445,0,1764629651,13805.629767779996,-48.52416704999632,53007.574053120006 2025-12-01,22:54:13.000,335,11164114,109365,0,1764629652,13805.6432404,-48.48187227000017,53007.53911752 2025-12-01,22:54:14.000,335,11164028,109285,0,1764629653,13805.66344933,-48.453675749995455,53007.59501448001 2025-12-01,22:54:15.000,335,11164090,109445,0,1764629654,13805.676921949991,-48.39023358000122,53007.53911752 2025-12-01,22:54:16.000,335,11164007,109525,0,1764629655,13805.670185639996,-48.38318445000186,53007.52514328001 2025-12-01,22:54:17.000,335,11163978,108965,0,1764629656,13805.68365826,-48.34793879999779,53007.56706600001 2025-12-01,22:54:18.000,335,11164068,109245,0,1764629657,13805.757757669991,-48.312693150000996,53007.553091760004 2025-12-01,22:54:19.000,335,11164058,109365,0,1764629658,13805.798175529992,-48.24220185000013,53007.56706600001 2025-12-01,22:54:20.000,335,11164017,109445,0,1764629659,13805.825120770001,-48.1999070699967,53007.58104024 2025-12-01,22:54:21.000,335,11164083,109405,0,1764629660,13805.811648149996,-48.18580880999798,53007.58104024 2025-12-01,22:54:22.000,335,11164003,109085,0,1764629661,13805.798175529992,-48.150563160001184,53007.56007888 2025-12-01,22:54:23.000,335,11164024,109285,0,1764629662,13805.811648149996,-48.143514030001825,53007.54610464001 2025-12-01,22:54:24.000,335,11164003,109525,0,1764629663,13805.852066009997,-48.12941576999583,53007.54610464001 2025-12-01,22:54:25.000,335,11164063,109365,0,1764629664,13805.845329700001,-48.12236663999647,53007.574053120006 2025-12-01,22:54:26.000,335,11164007,109205,0,1764629665,13805.899220179992,-48.143514030001825,53007.553091760004 2025-12-01,22:54:27.000,335,11164030,109285,0,1764629666,13805.912692799997,-48.143514030001825,53007.574053120006 2025-12-01,22:54:28.000,335,11164046,109245,0,1764629667,13805.919429109992,-48.1646614199999,53007.54610464001 2025-12-01,22:54:29.000,335,11164025,109525,0,1764629668,13805.939638039992,-48.18580880999798,53007.54610464001 2025-12-01,22:54:30.000,335,11164006,109245,0,1764629669,13805.959846969992,-48.22810359000141,53007.54610464001 2025-12-01,22:54:31.000,335,11164070,109445,0,1764629670,13805.939638039992,-48.22105446000205,53007.52514328001 2025-12-01,22:54:32.000,335,11164055,109405,0,1764629671,13805.919429109992,-48.263349239998206,53007.54610464001 2025-12-01,22:54:33.000,335,11164038,109205,0,1764629672,13805.926165420002,-48.319742280000355,53007.49719480001 2025-12-01,22:54:34.000,335,11163961,109405,0,1764629673,13805.946374350002,-48.34088966999843,53007.52514328001 2025-12-01,22:54:35.000,335,11164035,109405,0,1764629674,13805.939638039992,-48.39023358000122,53007.48322056 2025-12-01,22:54:36.000,335,11164004,109405,0,1764629675,13805.932901729997,-48.41843009999866,53007.51116904 2025-12-01,22:54:37.000,335,11163996,109445,0,1764629676,13805.912692799997,-48.39728271000058,53007.5321304 2025-12-01,22:54:38.000,335,11164037,109245,0,1764629677,13805.865538630002,-48.41843009999866,53007.48322056 2025-12-01,22:54:39.000,335,11163991,109445,0,1764629678,13805.899220179992,-48.47482314000081,53007.48322056 2025-12-01,22:54:40.000,335,11164009,109445,0,1764629679,13805.838593389992,-48.488921399999526,53007.48322056 2025-12-01,22:54:41.000,335,11164073,109245,0,1764629680,13805.811648149996,-48.439577489996736,53007.51815616 2025-12-01,22:54:42.000,335,11163966,109445,0,1764629681,13805.798175529992,-48.439577489996736,53007.49020768 2025-12-01,22:54:43.000,335,11164071,109605,0,1764629682,13805.737548739991,-48.46072488000209,53007.48322056 2025-12-01,22:54:44.000,335,11164057,109285,0,1764629683,13805.68365826,-48.439577489996736,53007.51116904 2025-12-01,22:54:45.000,335,11164057,109325,0,1764629684,13805.656713019991,-48.46777401000145,53007.52514328001 2025-12-01,22:54:46.000,335,11164053,109645,0,1764629685,13805.629767779996,-48.439577489996736,53007.47623344001 2025-12-01,22:54:47.000,335,11164058,109405,0,1764629686,13805.56240468,-48.39728271000058,53007.46924632 2025-12-01,22:54:48.000,335,11164085,109285,0,1764629687,13805.488305269995,-48.34793879999779,53007.47623344001 2025-12-01,22:54:49.000,335,11164038,109325,0,1764629688,13805.46136003,-48.326791409999714,53007.49020768 2025-12-01,22:54:50.000,335,11164012,109525,0,1764629689,13805.387260619995,-48.319742280000355,53007.48322056 2025-12-01,22:54:51.000,335,11164011,109405,0,1764629690,13805.38052431,-48.270398369997565,53007.434310720004 2025-12-01,22:54:52.000,335,11164048,109365,0,1764629691,13805.33337013999,-48.23515272000077,53007.39937512001 2025-12-01,22:54:53.000,335,11164050,109285,0,1764629692,13805.34010645,-48.23515272000077,53007.44828496001 2025-12-01,22:54:54.000,335,11164110,109205,0,1764629693,13805.31989752,-48.15761229000054,53007.48322056 2025-12-01,22:54:55.000,335,11164059,109045,0,1764629694,13805.31989752,-48.15761229000054,53007.44129784 2025-12-01,22:54:56.000,335,11163994,109125,0,1764629695,13805.29295227999,-48.12236663999647,53007.47623344001 2025-12-01,22:54:57.000,335,11163963,109445,0,1764629696,13805.23232548999,-48.101219249998394,53007.41334936 2025-12-01,22:54:58.000,335,11164096,109245,0,1764629697,13805.239061799999,-48.12236663999647,53007.406362240006 2025-12-01,22:54:59.000,335,11164050,109445,0,1764629698,13805.205380249994,-48.087120989999676,53007.406362240006 2025-12-01,22:55:00.000,335,11163997,109605,0,1764629699,13805.21211655999,-48.07302273000096,53007.42732360001 2025-12-01,22:55:01.000,335,11164049,109125,0,1764629700,13805.19190762999,-48.051875339995604,53007.406362240006 2025-12-01,22:55:02.000,335,11164033,109285,0,1764629701,13805.198643939999,-48.087120989999676,53007.37841376001 2025-12-01,22:55:03.000,335,11163996,109445,0,1764629702,13805.205380249994,-48.087120989999676,53007.42732360001 2025-12-01,22:55:04.000,335,11164061,109205,0,1764629703,13805.23232548999,-48.094170119999035,53007.34347816 2025-12-01,22:55:05.000,335,11164039,109205,0,1764629704,13805.27274334999,-48.094170119999035,53007.30854256001 2025-12-01,22:55:06.000,335,11163999,109285,0,1764629705,13805.27274334999,-48.10826837999775,53007.3225168 2025-12-01,22:55:07.000,335,11164049,109325,0,1764629706,13805.245798109994,-48.12236663999647,53007.32950392001 2025-12-01,22:55:08.000,335,11163995,109165,0,1764629707,13805.25927073,-48.17875967999862,53007.3225168 2025-12-01,22:55:09.000,335,11164020,109365,0,1764629708,13805.245798109994,-48.24220185000013,53007.28059408001 2025-12-01,22:55:10.000,335,11164029,109325,0,1764629709,13805.27947966,413.2008970800016,53007.30155544 2025-12-01,22:55:11.000,335,11164025,109445,0,1764629710,13805.326633829995,-48.319742280000355,53007.266619840004 2025-12-01,22:55:12.000,335,11164069,109165,0,1764629711,13805.326633829995,-48.39023358000122,53007.3225168 2025-12-01,22:55:13.000,335,11163986,109365,0,1764629712,13805.407469549995,-48.41843009999866,53007.30155544 2025-12-01,22:55:14.000,335,11164043,109245,0,1764629713,13805.4411511,-48.439577489996736,53007.287581200006 2025-12-01,22:55:15.000,335,11164006,109325,0,1764629714,13805.46136003,-48.46777401000145,53007.25963272001 2025-12-01,22:55:16.000,335,11163959,109285,0,1764629715,13805.46136003,-48.46777401000145,53007.22469712 2025-12-01,22:55:17.000,335,11164086,109365,0,1764629716,13805.488305269995,-48.51711791999696,53007.287581200006 2025-12-01,22:55:18.000,335,11164080,109005,0,1764629717,13805.47483264999,-48.56646182999975,53007.28059408001 2025-12-01,22:55:19.000,335,11163994,109525,0,1764629718,13805.53545943999,-48.57351095999911,53007.28059408001 2025-12-01,22:55:20.000,335,11164044,109125,0,1764629719,13805.56240468,-48.57351095999911,53007.29456832 2025-12-01,22:55:21.000,335,11164062,109285,0,1764629720,13805.569140989996,-48.57351095999911,53007.29456832 2025-12-01,22:55:22.000,335,11163975,109165,0,1764629721,13805.609558849996,-48.56646182999975,53007.27360696 2025-12-01,22:55:23.000,335,11164065,109165,0,1764629722,13805.656713019991,-48.545314440001675,53007.32950392001 2025-12-01,22:55:24.000,335,11164100,109365,0,1764629723,13805.656713019991,-48.53121617999568,53007.28059408001 2025-12-01,22:55:25.000,335,11164070,109285,0,1764629724,13805.649976709996,-48.56646182999975,53007.34347816 2025-12-01,22:55:26.000,335,11164055,109325,0,1764629725,13805.649976709996,-48.503019659998245,53007.34347816 2025-12-01,22:55:27.000,335,11164063,109325,0,1764629726,13805.70386719,-48.46072488000209,53007.36443952 2025-12-01,22:55:28.000,335,11163970,109245,0,1764629727,13805.737548739991,-48.42547922999802,53007.37841376001 2025-12-01,22:55:29.000,335,11164046,109445,0,1764629728,13805.777966599991,-48.39728271000058,53007.385400880004 2025-12-01,22:55:30.000,335,11164007,109405,0,1764629729,13805.825120770001,-48.33384053999907,53007.406362240006 2025-12-01,22:55:31.000,335,11163989,109485,0,1764629730,13805.818384459992,-48.33384053999907,53007.406362240006 2025-12-01,22:55:32.000,335,11163960,108845,0,1764629731,13805.852066009997,-48.30564402000164,53007.32950392001 2025-12-01,22:55:33.000,335,11164110,109205,0,1764629732,13805.912692799997,-48.277447499996924,53007.42732360001 2025-12-01,22:55:34.000,335,11164047,109405,0,1764629733,13805.905956490002,-48.25630010999885,53007.392388 2025-12-01,22:55:35.000,335,11163960,109085,0,1764629734,13805.926165420002,-48.24220185000013,53007.42033648 2025-12-01,22:55:36.000,335,11163986,109325,0,1764629735,13805.959846969992,-48.24220185000013,53007.42732360001 2025-12-01,22:55:37.000,335,11164042,109605,0,1764629736,13805.966583280002,-48.24925097999949,53007.48322056 2025-12-01,22:55:38.000,335,11164068,109485,0,1764629737,13805.980055899992,-48.19285793999734,53007.455272080006 2025-12-01,22:55:39.000,335,11164084,109365,0,1764629738,13806.040682689993,-48.214005329995416,53007.52514328001 2025-12-01,22:55:40.000,335,11163996,109125,0,1764629739,13806.020473759992,-48.17171054999926,53007.44828496001 2025-12-01,22:55:41.000,335,11164084,109325,0,1764629740,13806.040682689993,-48.1999070699967,53007.47623344001 2025-12-01,22:55:42.000,335,11164025,109365,0,1764629741,13806.027210070002,-48.22105446000205,53007.49020768 2025-12-01,22:55:43.000,335,11163998,109445,0,1764629742,13806.040682689993,-48.18580880999798,53007.49719480001 2025-12-01,22:55:44.000,335,11164038,109525,0,1764629743,13806.067627930002,-48.24220185000013,53007.49719480001 2025-12-01,22:55:45.000,335,11164011,109445,0,1764629744,13806.081100549993,-48.20695619999606,53007.48322056 2025-12-01,22:55:46.000,335,11164005,109405,0,1764629745,13806.067627930002,-48.22105446000205,53007.49719480001 2025-12-01,22:55:47.000,335,11163990,108885,0,1764629746,13806.047419000002,-48.214005329995416,53007.47623344001 2025-12-01,22:55:48.000,335,11164020,109365,0,1764629747,13806.054155309997,-48.24220185000013,53007.49719480001 2025-12-01,22:55:49.000,335,11164103,109605,0,1764629748,13806.047419000002,-48.263349239998206,53007.5321304 2025-12-01,22:55:50.000,335,11164048,109325,0,1764629749,13806.040682689993,-48.24220185000013,53007.59501448001 2025-12-01,22:55:51.000,335,11164024,109285,0,1764629750,13806.074364239998,-48.22810359000141,53007.51815616 2025-12-01,22:55:52.000,335,11163993,109245,0,1764629751,13806.114782099998,-48.23515272000077,53007.553091760004 2025-12-01,22:55:53.000,335,11164055,109085,0,1764629752,13806.114782099998,-48.29154575999564,53007.553091760004 2025-12-01,22:55:54.000,335,11164061,109445,0,1764629753,13806.134991029998,-48.263349239998206,53007.51815616 2025-12-01,22:55:55.000,335,11164042,109285,0,1764629754,13806.134991029998,-48.263349239998206,53007.49020768 2025-12-01,22:55:56.000,335,11163995,109085,0,1764629755,13806.175408889998,-48.29154575999564,53007.553091760004 2025-12-01,22:55:57.000,335,11164007,109605,0,1764629756,13806.242771989993,-48.24220185000013,53007.53911752 2025-12-01,22:55:58.000,335,11164006,109285,0,1764629757,13806.276453539998,-48.277447499996924,53007.54610464001 2025-12-01,22:55:59.000,335,11164030,109325,0,1764629758,13806.269717229989,-48.29154575999564,53007.58104024 2025-12-01,22:56:00.000,335,11164062,109365,0,1764629759,13806.316871399998,-48.263349239998206,53007.65091144 2025-12-01,22:56:01.000,335,11164012,109405,0,1764629760,13806.384234499994,-48.28449662999628,53007.671872800005 2025-12-01,22:56:02.000,335,11164055,109245,0,1764629761,13806.390970809989,-48.270398369997565,53007.671872800005 2025-12-01,22:56:03.000,335,11164006,109405,0,1764629762,13806.45159759999,-48.326791409999714,53007.67885992 2025-12-01,22:56:04.000,335,11164080,109245,0,1764629763,13806.49875177,-48.319742280000355,53007.68584704 2025-12-01,22:56:05.000,335,11164050,109285,0,1764629764,13806.566114869995,-48.33384053999907,53007.66488568001 2025-12-01,22:56:06.000,335,11164013,109405,0,1764629765,13806.57958749,-48.37613531999523,53007.64392432001 2025-12-01,22:56:07.000,335,11164051,109365,0,1764629766,13806.606532729995,-48.39728271000058,53007.741744000006 2025-12-01,22:56:08.000,335,11164044,109365,0,1764629767,13806.63347796999,-48.39728271000058,53007.720782640004 2025-12-01,22:56:09.000,335,11164058,109365,0,1764629768,13806.646950589995,-48.439577489996736,53007.74873112 2025-12-01,22:56:10.000,335,11164027,109725,0,1764629769,13806.69410475999,-48.42547922999802,53007.75571824 2025-12-01,22:56:11.000,335,11163982,109245,0,1764629770,13806.687368449995,-48.453675749995455,53007.769692480004 2025-12-01,22:56:12.000,335,11164066,109445,0,1764629771,13806.71431368999,-48.48187227000017,53007.769692480004 2025-12-01,22:56:13.000,335,11164038,109445,0,1764629772,13806.72105,-48.46777401000145,53007.78366672001 2025-12-01,22:56:14.000,335,11164011,109285,0,1764629773,13806.747995239995,-48.46777401000145,53007.769692480004 2025-12-01,22:56:15.000,335,11164040,109285,0,1764629774,13806.747995239995,-48.488921399999526,53007.76270536001 2025-12-01,22:56:16.000,335,11164043,109445,0,1764629775,13806.77494047999,-48.495970529998885,53007.76270536001 2025-12-01,22:56:17.000,335,11164075,109565,0,1764629776,13806.78167679,-48.46777401000145,53007.79764096 2025-12-01,22:56:18.000,335,11164028,109525,0,1764629777,13806.79514940999,-48.46072488000209,53007.80462808 2025-12-01,22:56:19.000,335,11163988,109365,0,1764629778,13806.768204169995,-48.453675749995455,53007.74873112 2025-12-01,22:56:20.000,335,11164078,109325,0,1764629779,13806.82209465,-48.46777401000145,53007.81161520001 2025-12-01,22:56:21.000,335,11164014,109285,0,1764629780,13806.909666679996,-48.46777401000145,53007.82558944 2025-12-01,22:56:22.000,335,11164021,109365,0,1764629781,13806.90293037,-48.453675749995455,53007.78366672001 2025-12-01,22:56:23.000,335,11164053,109525,0,1764629782,13806.963557160001,-48.43252835999738,53007.79764096 2025-12-01,22:56:24.000,335,11163980,109285,0,1764629783,13806.970293469996,-48.48187227000017,53007.82558944 2025-12-01,22:56:25.000,335,11164029,109325,0,1764629784,13806.963557160001,-48.453675749995455,53007.79764096 2025-12-01,22:56:26.000,335,11164039,109525,0,1764629785,13807.064601810001,-48.453675749995455,53007.790653840006 2025-12-01,22:56:27.000,335,11164069,109285,0,1764629786,13807.098283359992,-48.43252835999738,53007.80462808 2025-12-01,22:56:28.000,335,11163998,109325,0,1764629787,13807.131964909997,-48.42547922999802,53007.86052504001 2025-12-01,22:56:29.000,335,11164081,109325,0,1764629788,13807.199328009992,-48.4113809699993,53007.85353792 2025-12-01,22:56:30.000,335,11164062,109125,0,1764629789,13807.239745869992,-48.39728271000058,53007.83257656001 2025-12-01,22:56:31.000,335,11164010,109405,0,1764629790,13807.286900040002,-48.36203705999651,53007.85353792 2025-12-01,22:56:32.000,335,11164029,109365,0,1764629791,13807.300372659993,-48.34088966999843,53007.85353792 2025-12-01,22:56:33.000,335,11164007,109525,0,1764629792,13807.307108970002,-48.319742280000355,53007.89546064 2025-12-01,22:56:34.000,335,11163987,109445,0,1764629793,13807.367735759988,-48.326791409999714,53007.93039624001 2025-12-01,22:56:35.000,335,11164091,109285,0,1764629794,13807.394680999998,-48.34088966999843,53007.94437048 2025-12-01,22:56:36.000,335,11164020,109285,0,1764629795,13807.441835169993,-48.34088966999843,53007.94437048 2025-12-01,22:56:37.000,335,11164005,109445,0,1764629796,13807.428362549988,-48.40433183999994,53008.0212288 2025-12-01,22:56:38.000,335,11164022,109445,0,1764629797,13807.462044099993,-48.439577489996736,53007.95135760001 2025-12-01,22:56:39.000,335,11164055,109405,0,1764629798,13807.455307789998,-48.446626619996096,53008.007254560005 2025-12-01,22:56:40.000,335,11164065,109245,0,1764629799,13807.468780409989,-48.42547922999802,53008.00026744001 2025-12-01,22:56:41.000,335,11164048,109325,0,1764629800,13807.468780409989,-48.439577489996736,53007.99328032 2025-12-01,22:56:42.000,335,11163982,109445,0,1764629801,13807.502461959994,-48.488921399999526,53008.00026744001 2025-12-01,22:56:43.000,335,11164035,109605,0,1764629802,13807.421626239993,-48.488921399999526,53007.97231896 2025-12-01,22:56:44.000,335,11163966,109325,0,1764629803,13807.421626239993,-48.53121617999568,53008.0212288 2025-12-01,22:56:45.000,335,11163972,109245,0,1764629804,13807.394680999998,-48.52416704999632,53008.04219016 2025-12-01,22:56:46.000,335,11164061,109245,0,1764629805,13807.408153619988,-48.56646182999975,53008.056164400004 2025-12-01,22:56:47.000,335,11163968,109445,0,1764629806,13807.367735759988,-48.538265310002316,53008.077125760006 2025-12-01,22:56:48.000,335,11164010,109525,0,1764629807,13807.334054209998,-48.56646182999975,53008.04219016 2025-12-01,22:56:49.000,335,11163989,109405,0,1764629808,13807.360999449993,-48.58056008999847,53008.077125760006 2025-12-01,22:56:50.000,335,11163965,109405,0,1764629809,13807.320581589993,-48.545314440001675,53008.07013864001 2025-12-01,22:56:51.000,335,11164006,109285,0,1764629810,13807.334054209998,-48.552363570001035,53008.105074240004 2025-12-01,22:56:52.000,335,11164023,109085,0,1764629811,13807.313845279998,-48.58760921999783,53008.056164400004 2025-12-01,22:56:53.000,335,11164047,109245,0,1764629812,13807.293636349998,-48.58760921999783,53008.0911 2025-12-01,22:56:54.000,335,11163945,109325,0,1764629813,13807.327317900003,-48.559412700000394,53008.09808712001 2025-12-01,22:56:55.000,335,11164077,109285,0,1764629814,13807.300372659993,-48.503019659998245,53008.06315152 2025-12-01,22:56:56.000,335,11164038,109165,0,1764629815,13807.320581589993,-48.503019659998245,53008.105074240004 2025-12-01,22:56:57.000,335,11163999,109165,0,1764629816,13807.340790519993,-48.488921399999526,53008.077125760006 2025-12-01,22:56:58.000,335,11164087,109205,0,1764629817,13807.347526830003,-48.439577489996736,53008.056164400004 2025-12-01,22:56:59.000,335,11163982,109605,0,1764629818,13807.327317900003,-48.510068789997604,53008.09808712001 2025-12-01,22:57:00.000,335,11164004,109205,0,1764629819,13807.334054209998,-48.503019659998245,53008.03520304 2025-12-01,22:57:01.000,335,11164063,109605,0,1764629820,13807.340790519993,-48.48187227000017,53008.06315152 2025-12-01,22:57:02.000,335,11164004,109005,0,1764629821,13807.313845279998,-48.46777401000145,53008.07013864001 2025-12-01,22:57:03.000,335,11164020,109125,0,1764629822,13807.387944689988,-48.47482314000081,53008.04917728001 2025-12-01,22:57:04.000,335,11164012,109285,0,1764629823,13807.387944689988,-48.503019659998245,53008.077125760006 2025-12-01,22:57:05.000,335,11164031,109285,0,1764629824,13807.387944689988,-48.495970529998885,53008.11206136 2025-12-01,22:57:06.000,335,11163994,109325,0,1764629825,13807.367735759988,-48.52416704999632,53008.13302272 2025-12-01,22:57:07.000,335,11163963,109365,0,1764629826,13807.421626239993,-48.503019659998245,53008.09808712001 2025-12-01,22:57:08.000,335,11163989,109605,0,1764629827,13807.401417309993,-48.503019659998245,53008.09808712001 2025-12-01,22:57:09.000,335,11164004,109645,0,1764629828,13807.455307789998,-48.545314440001675,53008.14000984 2025-12-01,22:57:10.000,335,11163992,109605,0,1764629829,13807.475516719998,-48.58056008999847,53008.13302272 2025-12-01,22:57:11.000,335,11164069,109245,0,1764629830,13807.455307789998,-48.559412700000394,53008.13302272 2025-12-01,22:57:12.000,335,11163991,109245,0,1764629831,13807.488989339989,-48.56646182999975,53008.11904848001 2025-12-01,22:57:13.000,335,11164008,109485,0,1764629832,13807.536143509999,-48.60170747999655,53008.14000984 2025-12-01,22:57:14.000,335,11164061,109445,0,1764629833,13807.576561369999,-48.60170747999655,53008.09808712001 2025-12-01,22:57:15.000,335,11164071,109565,0,1764629834,13807.61024291999,-48.69334616999549,53008.11206136 2025-12-01,22:57:16.000,335,11164011,109445,0,1764629835,13807.61024291999,-48.74269007999828,53008.16795832001 2025-12-01,22:57:17.000,335,11164043,109205,0,1764629836,13807.637188159999,-48.70039530000213,53008.126035600006 2025-12-01,22:57:18.000,335,11164043,109325,0,1764629837,13807.684342329994,-48.70744443000149,53008.14000984 2025-12-01,22:57:19.000,335,11164001,109485,0,1764629838,13807.73149649999,-48.735640949998924,53008.14000984 2025-12-01,22:57:20.000,335,11164058,109285,0,1764629839,13807.75170542999,-48.76383746999636,53008.15398408 2025-12-01,22:57:21.000,335,11164071,109245,0,1764629840,13807.7988596,-48.79908312000043,53008.1609712 2025-12-01,22:57:22.000,335,11164042,109605,0,1764629841,13807.85948639,-48.83432876999723,53008.18193256 2025-12-01,22:57:23.000,335,11164062,109285,0,1764629842,13807.87295900999,-48.855476159995305,53008.20988104 2025-12-01,22:57:24.000,335,11164025,109445,0,1764629843,13807.95379472999,-48.848427029995946,53008.19590680001 2025-12-01,22:57:25.000,335,11164006,109485,0,1764629844,13807.947058419995,-48.88367268000002,53008.21686816001 2025-12-01,22:57:26.000,335,11164053,109245,0,1764629845,13808.0009489,-48.94006572000217,53008.223855280004 2025-12-01,22:57:27.000,335,11164033,109285,0,1764629846,13808.03463044999,-48.92596745999617,53008.19590680001 2025-12-01,22:57:28.000,335,11164016,109445,0,1764629847,13808.10199355,-48.99645875999704,53008.25180376 2025-12-01,22:57:29.000,335,11164041,109285,0,1764629848,13808.149147719996,-49.01055701999576,53008.272765120004 2025-12-01,22:57:30.000,335,11164061,109445,0,1764629849,13808.216510819992,-49.04580266999983,53008.25879088 2025-12-01,22:57:31.000,335,11164007,109405,0,1764629850,13808.250192369997,-49.05990092999855,53008.293726480006 2025-12-01,22:57:32.000,335,11164059,109285,0,1764629851,13808.236719749992,-49.10219571000198,53008.2308424 2025-12-01,22:57:33.000,335,11164083,109605,0,1764629852,13808.331028089997,-49.088097449995985,53008.31468784001 2025-12-01,22:57:34.000,335,11163968,109445,0,1764629853,13808.364709640002,-49.10219571000198,53008.342636320005 2025-12-01,22:57:35.000,335,11163997,109285,0,1764629854,13808.479226909993,-49.17268700999557,53008.3705848 2025-12-01,22:57:36.000,335,11164024,109325,0,1764629855,13808.445545360002,-49.15858874999685,53008.39853328 2025-12-01,22:57:37.000,335,11164061,109445,0,1764629856,13808.506172150002,-49.214981789999,53008.39853328 2025-12-01,22:57:38.000,335,11164045,109365,0,1764629857,13808.499435839993,-49.22908004999772,53008.44744312 2025-12-01,22:57:39.000,335,11164079,109285,0,1764629858,13808.580271559993,-49.257276569995156,53008.41949464 2025-12-01,22:57:40.000,335,11164055,109525,0,1764629859,13808.587007869988,-49.2502274399958,53008.42648176 2025-12-01,22:57:41.000,335,11163966,109245,0,1764629860,13808.667843589988,-49.29252221999923,53008.50334008001 2025-12-01,22:57:42.000,335,11164038,109565,0,1764629861,13808.694788829998,-49.28547308999987,53008.50334008001 2025-12-01,22:57:43.000,335,11164000,109405,0,1764629862,13808.694788829998,-49.29252221999923,53008.53128856001 2025-12-01,22:57:44.000,335,11164058,109325,0,1764629863,13808.755415619999,-49.27842396000051,53008.52430144 2025-12-01,22:57:45.000,335,11164010,109205,0,1764629864,13808.789097169989,-49.306620479997946,53008.5452628 2025-12-01,22:57:46.000,335,11164076,109285,0,1764629865,13808.802569789994,-49.27842396000051,53008.55224992001 2025-12-01,22:57:47.000,335,11164005,109525,0,1764629866,13808.883405509994,-49.306620479997946,53008.580198400006 2025-12-01,22:57:48.000,335,11164029,109485,0,1764629867,13808.903614439994,-49.313669609997305,53008.62212112001 2025-12-01,22:57:49.000,335,11164052,109325,0,1764629868,13808.93055967999,-49.355964390000736,53008.65006960001 2025-12-01,22:57:50.000,335,11164068,109405,0,1764629869,13808.964241229995,-49.34891526000138,53008.66404384 2025-12-01,22:57:51.000,335,11163985,109245,0,1764629870,13809.004659089995,-49.370062649999454,53008.69199232 2025-12-01,22:57:52.000,335,11163992,109525,0,1764629871,13809.01139539999,-49.363013520000095,53008.678018080005 2025-12-01,22:57:53.000,335,11164066,109325,0,1764629872,13809.07202218999,-49.41235742999561,53008.726927920005 2025-12-01,22:57:54.000,335,11163979,109365,0,1764629873,13809.0787585,-49.41235742999561,53008.76186352 2025-12-01,22:57:55.000,335,11164014,109165,0,1764629874,13809.09896743,-49.4617013399984,53008.74090216001 2025-12-01,22:57:56.000,335,11164059,109405,0,1764629875,13809.11917636,-49.44760307999968,53008.76186352 2025-12-01,22:57:57.000,335,11164051,109325,0,1764629876,13809.15959422,-49.43350482000096,53008.796799120006 2025-12-01,22:57:58.000,335,11164049,109445,0,1764629877,13809.15285790999,-49.44055395000032,53008.7548764 2025-12-01,22:57:59.000,335,11164069,109325,0,1764629878,13809.20001208,-49.39825916999689,53008.81077336 2025-12-01,22:58:00.000,335,11164036,109205,0,1764629879,13809.226957319996,-49.40530829999625,53008.85269608 2025-12-01,22:58:01.000,335,11164005,109525,0,1764629880,13809.226957319996,-49.39825916999689,53008.8596832 2025-12-01,22:58:02.000,335,11164018,109525,0,1764629881,13809.226957319996,-49.370062649999454,53008.83872184001 2025-12-01,22:58:03.000,335,11164028,109285,0,1764629882,13809.226957319996,-49.39121003999753,53008.88763168001 2025-12-01,22:58:04.000,335,11163999,109445,0,1764629883,13809.2808478,-49.363013520000095,53008.915580160006 2025-12-01,22:58:05.000,335,11164067,109405,0,1764629884,13809.27411148999,-49.370062649999454,53008.93654152001 2025-12-01,22:58:06.000,335,11164009,109445,0,1764629885,13809.32126566,-49.306620479997946,53008.90859304001 2025-12-01,22:58:07.000,335,11163981,109325,0,1764629886,13809.314529349991,-49.28547308999987,53008.8596832 2025-12-01,22:58:08.000,335,11164030,109485,0,1764629887,13809.30105673,-49.27842396000051,53008.95750288001 2025-12-01,22:58:09.000,335,11164061,109325,0,1764629888,13809.307793039996,-49.306620479997946,53008.9994256 2025-12-01,22:58:10.000,335,11163992,109245,0,1764629889,13809.334738279991,-49.29252221999923,53009.03436120001 2025-12-01,22:58:11.000,335,11164076,109405,0,1764629890,13809.287584109996,-49.28547308999987,53008.9994256 2025-12-01,22:58:12.000,335,11163991,109485,0,1764629891,13809.34147459,-49.27137483000115,53009.04134832 2025-12-01,22:58:13.000,335,11164087,109245,0,1764629892,13809.348210899996,-49.257276569995156,53009.02038696 2025-12-01,22:58:14.000,335,11164026,109645,0,1764629893,13809.34147459,-49.29957134999859,53009.0692968 2025-12-01,22:58:15.000,335,11164058,109325,0,1764629894,13809.354947209991,-49.320718739996664,53009.05532256001 2025-12-01,22:58:16.000,335,11163987,109285,0,1764629895,13809.32126566,-49.313669609997305,53009.04833544 2025-12-01,22:58:17.000,335,11164062,109245,0,1764629896,13809.354947209991,-49.306620479997946,53009.09025816 2025-12-01,22:58:18.000,335,11164071,109205,0,1764629897,13809.34147459,-49.363013520000095,53009.05532256001 2025-12-01,22:58:19.000,335,11164018,109325,0,1764629898,13809.348210899996,-49.37711177999881,53009.062309680005 2025-12-01,22:58:20.000,335,11164021,109445,0,1764629899,13809.334738279991,-49.41235742999561,53009.10423240001 2025-12-01,22:58:21.000,335,11164007,109525,0,1764629900,13809.354947209991,-49.44055395000032,53009.09724528 2025-12-01,22:58:22.000,335,11164063,108925,0,1764629901,13809.34147459,-49.45465220999904,53009.111219520004 2025-12-01,22:58:23.000,335,11164010,109485,0,1764629902,13809.334738279991,-49.47579959999712,53009.139168 2025-12-01,22:58:24.000,335,11163988,109325,0,1764629903,13809.334738279991,-49.50399612000183,53009.0692968 2025-12-01,22:58:25.000,335,11164009,109205,0,1764629904,13809.361683520001,-49.51809438000055,53009.14615512 2025-12-01,22:58:26.000,335,11164067,109445,0,1764629905,13809.348210899996,-49.52514350999991,53009.22301344001 2025-12-01,22:58:27.000,335,11164075,109245,0,1764629906,13809.368419829996,-49.50399612000183,53009.111219520004 2025-12-01,22:58:28.000,335,11164052,109485,0,1764629907,13809.328001969996,-49.553340029997344,53009.181090720005 2025-12-01,22:58:29.000,335,11163983,109245,0,1764629908,13809.334738279991,-49.56743828999606,53009.139168 2025-12-01,22:58:30.000,335,11164078,109365,0,1764629909,13809.30105673,-49.539241769998625,53009.17410360001 2025-12-01,22:58:31.000,335,11164076,109125,0,1764629910,13809.307793039996,-49.57448741999542,53009.132180880006 2025-12-01,22:58:32.000,335,11164006,109325,0,1764629911,13809.247166249996,-49.60973306999949,53009.12519376001 2025-12-01,22:58:33.000,335,11164099,109405,0,1764629912,13809.25390255999,-49.581536550002056,53009.19506496 2025-12-01,22:58:34.000,335,11164034,109005,0,1764629913,13809.24042994,-49.57448741999542,53009.11820664 2025-12-01,22:58:35.000,335,11164019,109245,0,1764629914,13809.247166249996,-49.602683940000134,53009.15314224001 2025-12-01,22:58:36.000,335,11164046,109605,0,1764629915,13809.22022101,-49.546290899997985,53009.139168 2025-12-01,22:58:37.000,335,11164085,109125,0,1764629916,13809.13264897999,-49.553340029997344,53009.15314224001 2025-12-01,22:58:38.000,335,11163994,109525,0,1764629917,13809.09223111999,-49.5603891599967,53009.14615512 2025-12-01,22:58:39.000,335,11164028,109405,0,1764629918,13809.09896743,-49.56743828999606,53009.16711648 2025-12-01,22:58:40.000,335,11164007,109325,0,1764629919,13809.01813171,-49.56743828999606,53009.14615512 2025-12-01,22:58:41.000,335,11163994,109445,0,1764629920,13809.004659089995,-49.588585680001415,53009.132180880006 2025-12-01,22:58:42.000,335,11164034,109245,0,1764629921,13808.95076860999,-49.57448741999542,53009.15314224001 2025-12-01,22:58:43.000,335,11164049,108885,0,1764629922,13808.95076860999,-49.581536550002056,53009.15314224001 2025-12-01,22:58:44.000,335,11164033,109325,0,1764629923,13808.95750492,-49.588585680001415,53009.12519376001 2025-12-01,22:58:45.000,335,11164017,109325,0,1764629924,13808.91708706,-49.56743828999606,53009.16711648 2025-12-01,22:58:46.000,335,11164046,109405,0,1764629925,13808.89687813,-49.588585680001415,53009.10423240001 2025-12-01,22:58:47.000,335,11164089,109205,0,1764629926,13808.91708706,-49.532192639999266,53009.07628392001 2025-12-01,22:58:48.000,335,11163987,109205,0,1764629927,13808.91035074999,-49.5603891599967,53009.05532256001 2025-12-01,22:58:49.000,335,11164063,109245,0,1764629928,13808.91708706,-49.581536550002056,53009.04833544 2025-12-01,22:58:50.000,335,11164037,109405,0,1764629929,13808.903614439994,-49.56743828999606,53009.062309680005 2025-12-01,22:58:51.000,335,11164009,109285,0,1764629930,13808.903614439994,-49.546290899997985,53009.05532256001 2025-12-01,22:58:52.000,335,11164019,109165,0,1764629931,13808.903614439994,-49.51809438000055,53009.013399840005 2025-12-01,22:58:53.000,335,11164013,109245,0,1764629932,13808.93055967999,-49.51809438000055,53009.08327104001 2025-12-01,22:58:54.000,335,11164001,109045,0,1764629933,13808.944032299994,-49.546290899997985,53009.0692968 2025-12-01,22:58:55.000,335,11164070,109525,0,1764629934,13808.93729599,-49.496946989995195,53009.04833544 2025-12-01,22:58:56.000,335,11164067,109605,0,1764629935,13808.964241229995,-49.482848729996476,53009.02038696 2025-12-01,22:58:57.000,335,11164005,109485,0,1764629936,13808.99118646999,-49.50399612000183,53009.062309680005 2025-12-01,22:58:58.000,335,11164040,109445,0,1764629937,13809.01813171,-49.51104525000119,53009.04833544 2025-12-01,22:58:59.000,335,11163985,109125,0,1764629938,13809.01139539999,-49.489897859995835,53009.02737408 2025-12-01,22:59:00.000,335,11164041,109485,0,1764629939,13809.03834064,-49.46875046999776,53009.04833544 2025-12-01,22:59:01.000,335,11164031,108965,0,1764629940,13809.01813171,-49.4617013399984,53009.132180880006 2025-12-01,22:59:02.000,335,11164101,109485,0,1764629941,13809.05181325999,-49.4617013399984,53009.04833544 2025-12-01,22:59:03.000,335,11163980,109445,0,1764629942,13809.01139539999,-49.4264556900016,53009.08327104001 2025-12-01,22:59:04.000,335,11164095,109685,0,1764629943,13808.99118646999,-49.41235742999561,53009.062309680005 2025-12-01,22:59:05.000,335,11164002,109285,0,1764629944,13809.004659089995,-49.39825916999689,53009.013399840005 2025-12-01,22:59:06.000,335,11163969,109285,0,1764629945,13808.97771385,-49.363013520000095,53008.97147712 2025-12-01,22:59:07.000,335,11164081,109365,0,1764629946,13808.93055967999,-49.37711177999881,53009.013399840005 2025-12-01,22:59:08.000,335,11164005,109245,0,1764629947,13808.91708706,-49.34891526000138,53008.9994256 2025-12-01,22:59:09.000,335,11163921,109045,0,1764629948,13808.863196579994,-49.29957134999859,53008.9994256 2025-12-01,22:59:10.000,335,11164063,109325,0,1764629949,13808.89687813,-49.27842396000051,53008.98545136001 2025-12-01,22:59:11.000,335,11163963,109245,0,1764629950,13808.842987649994,-49.29252221999923,53008.97147712 2025-12-01,22:59:12.000,335,11164045,109565,0,1764629951,13808.836251339999,-49.26432570000179,53008.95750288001 2025-12-01,22:59:13.000,335,11164078,109285,0,1764629952,13808.836251339999,-49.23612917999708,53008.9994256 2025-12-01,22:59:14.000,335,11164017,109445,0,1764629953,13808.84972395999,-49.2502274399958,53009.02038696 2025-12-01,22:59:15.000,335,11164050,109205,0,1764629954,13808.836251339999,-49.257276569995156,53008.98545136001 2025-12-01,22:59:16.000,335,11164016,109285,0,1764629955,13808.822778719994,-49.306620479997946,53008.964490000006 2025-12-01,22:59:17.000,335,11164008,109565,0,1764629956,13808.795833479999,-49.34891526000138,53008.964490000006 2025-12-01,22:59:18.000,335,11164008,109205,0,1764629957,13808.755415619999,-49.37711177999881,53008.964490000006 2025-12-01,22:59:19.000,335,11163967,109165,0,1764629958,13808.741942999994,-49.4617013399984,53008.97147712 2025-12-01,22:59:20.000,335,11163999,109365,0,1764629959,13808.681316209993,-49.489897859995835,53008.943528640004 2025-12-01,22:59:21.000,335,11164001,109285,0,1764629960,13808.694788829998,-49.51809438000055,53008.97147712 2025-12-01,22:59:22.000,335,11164053,109445,0,1764629961,13808.667843589988,-49.56743828999606,53008.98545136001 2025-12-01,22:59:23.000,335,11163997,109445,0,1764629962,13808.607216799988,-49.60973306999949,53008.88064456 2025-12-01,22:59:24.000,335,11163994,109525,0,1764629963,13808.539853699993,-49.64497871999629,53008.88064456 2025-12-01,22:59:25.000,335,11164039,109525,0,1764629964,13808.573535249998,-49.729568279995874,53008.90160592 2025-12-01,22:59:26.000,335,11164084,109245,0,1764629965,13808.533117389998,-49.7084208899978,53008.90859304001 2025-12-01,22:59:27.000,335,11164027,109645,0,1764629966,13808.499435839993,-49.75071567000123,53008.87365744 2025-12-01,22:59:28.000,335,11163999,109245,0,1764629967,13808.479226909993,-49.75776480000059,53008.90160592 2025-12-01,22:59:29.000,335,11164048,109605,0,1764629968,13808.425336430002,-49.771863059999305,53008.894618800005 2025-12-01,22:59:30.000,335,11164010,109285,0,1764629969,13808.459017979992,-49.86350174999825,53008.894618800005 2025-12-01,22:59:31.000,335,11163990,109405,0,1764629970,13808.438809049992,-49.83530523000081,53008.88763168001 2025-12-01,22:59:32.000,335,11164028,109165,0,1764629971,13808.351237019997,-49.80005957999674,53008.894618800005 2025-12-01,22:59:33.000,335,11163976,109565,0,1764629972,13808.331028089997,-49.778912189998664,53008.845708960005 2025-12-01,22:59:34.000,335,11164012,109365,0,1764629973,13808.351237019997,-49.74366654000187,53008.80378624 2025-12-01,22:59:35.000,335,11164000,109285,0,1764629974,13808.364709640002,-49.729568279995874,53008.78282488 2025-12-01,22:59:36.000,335,11164057,109125,0,1764629975,13808.398391189992,-49.66612611000164,53008.78282488 2025-12-01,22:59:37.000,335,11163992,109405,0,1764629976,13808.357973329992,-49.602683940000134,53008.81077336 2025-12-01,22:59:38.000,335,11163981,109445,0,1764629977,13808.351237019997,-49.595634810000774,53008.76885064001 2025-12-01,22:59:39.000,335,11164032,109445,0,1764629978,13808.351237019997,-49.595634810000774,53008.76186352 2025-12-01,22:59:40.000,335,11164088,109365,0,1764629979,13808.378182259992,-49.581536550002056,53008.70596656 2025-12-01,22:59:41.000,335,11164107,109205,0,1764629980,13808.324291780002,-49.489897859995835,53008.74090216001 2025-12-01,22:59:43.000,335,11164015,109525,0,1764629982,13808.337764399992,-49.40530829999625,53008.726927920005 2025-12-01,22:59:44.000,335,11164016,109365,0,1764629983,13808.304082850002,-49.38416090999817,53008.71994080001 2025-12-01,22:59:45.000,335,11163976,109285,0,1764629984,13808.351237019997,-49.33481699999538,53008.71295368 2025-12-01,22:59:46.000,335,11164050,109525,0,1764629985,13808.290610229997,-49.27842396000051,53008.73391504 2025-12-01,22:59:47.000,335,11164055,109205,0,1764629986,13808.310819159997,-49.22908004999772,53008.69199232 2025-12-01,22:59:48.000,335,11164024,109365,0,1764629987,13808.304082850002,-49.20088353000028,53008.678018080005 2025-12-01,22:59:49.000,335,11163976,109405,0,1764629988,13808.263664990001,-49.214981789999,53008.69199232 2025-12-01,22:59:50.000,335,11163976,109365,0,1764629989,13808.250192369997,-49.22908004999772,53008.70596656 2025-12-01,22:59:51.000,335,11163998,109285,0,1764629990,13808.203038200001,-49.193834400000924,53008.71295368 2025-12-01,22:59:52.000,335,11164043,109285,0,1764629991,13808.169356649996,-49.193834400000924,53008.64308248 2025-12-01,22:59:53.000,335,11163998,109245,0,1764629992,13808.155884029991,-49.214981789999,53008.64308248 2025-12-01,22:59:54.000,335,11164004,109365,0,1764629993,13808.08178462,-49.193834400000924,53008.67103096001 2025-12-01,22:59:55.000,335,11163995,109525,0,1764629994,13808.04136676,-49.214981789999,53008.65705672 2025-12-01,22:59:56.000,335,11164029,109405,0,1764629995,13808.048103069996,-49.257276569995156,53008.6850052 2025-12-01,22:59:57.000,335,11163999,109245,0,1764629996,13808.027894139996,-49.306620479997946,53008.64308248 2025-12-01,22:59:58.000,335,11164108,109325,0,1764629997,13808.027894139996,-49.355964390000736,53008.615134 2025-12-01,22:59:59.000,335,11164054,109565,0,1764629998,13807.97400365999,-49.43350482000096,53008.63609536 2025-12-01,23:00:00.000,335,11164062,109485,0,1764629999,13807.967267349995,-49.496946989995195,53008.608146880004 2025-12-01,23:00:01.000,335,11164007,109325,0,1764630000,13807.967267349995,-49.5603891599967,53008.60115976001 2025-12-01,23:00:02.000,335,11164084,109365,0,1764630001,13807.886431629995,-49.60973306999949,53008.59417264 2025-12-01,23:00:03.000,335,11164073,109405,0,1764630002,13807.92011318,-49.70137175999844,53008.57321128001 2025-12-01,23:00:04.000,335,11163967,109325,0,1764630003,13807.85275007999,-49.79301044999738,53008.56622416 2025-12-01,23:00:05.000,335,11164002,109325,0,1764630004,13807.805595909995,-49.87760000999697,53008.56622416 2025-12-01,23:00:06.000,335,11164031,109285,0,1764630005,13807.83254114999,-49.9198947900004,53008.60115976001 2025-12-01,23:00:07.000,335,11163979,109445,0,1764630006,13807.805595909995,-50.004484349999984,53008.58718552 2025-12-01,23:00:08.000,335,11164012,108765,0,1764630007,13807.785386979995,-50.06087739000213,53008.53827568 2025-12-01,23:00:09.000,335,11164059,109365,0,1764630008,13807.765178049995,-50.131368689995725,53008.52430144 2025-12-01,23:00:10.000,335,11163993,109165,0,1764630009,13807.744969119994,-50.124319559996366,53008.48237872001 2025-12-01,23:00:11.000,335,11164030,109445,0,1764630010,13807.73149649999,-50.19481085999723,53008.48936584 2025-12-01,23:00:12.000,335,11164061,109485,0,1764630011,13807.724760189994,-50.21595824999531,53008.50334008001 2025-12-01,23:00:13.000,335,11163998,109325,0,1764630012,13807.73149649999,-50.237105640000664,53008.45443024001 2025-12-01,23:00:14.000,335,11164073,109405,0,1764630013,13807.73823281,-50.223007380001945,53008.46840448 2025-12-01,23:00:15.000,335,11164064,109445,0,1764630014,13807.744969119994,-50.20890911999595,53008.42648176 2025-12-01,23:00:16.000,335,11164017,109405,0,1764630015,13807.724760189994,-50.166614339999796,53008.40552040001 2025-12-01,23:00:17.000,335,11164009,109245,0,1764630016,13807.765178049995,-50.08202478000021,53008.41949464 2025-12-01,23:00:18.000,335,11164048,109205,0,1764630017,13807.765178049995,-50.0538282599955,53008.391546160005 2025-12-01,23:00:19.000,335,11164012,109565,0,1764630018,13807.75844174,-49.96218956999655,53008.391546160005 2025-12-01,23:00:20.000,335,11164024,109445,0,1764630019,13807.7988596,-49.89874740000232,53008.41949464 2025-12-01,23:00:21.000,335,11164014,109445,0,1764630020,13807.87295900999,-49.828256100001454,53008.38455904001 2025-12-01,23:00:22.000,335,11164087,109285,0,1764630021,13807.846013769995,-49.729568279995874,53008.412507520006 2025-12-01,23:00:23.000,335,11163955,109485,0,1764630022,13807.91337686999,-49.63792958999693,53008.38455904001 2025-12-01,23:00:24.000,335,11164038,109445,0,1764630023,13807.906640559995,-49.56743828999606,53008.45443024001 2025-12-01,23:00:25.000,335,11164037,109525,0,1764630024,13807.93358579999,-49.51104525000119,53008.33564920001 2025-12-01,23:00:26.000,335,11164039,109405,0,1764630025,13807.99421258999,-49.44055395000032,53008.412507520006 2025-12-01,23:00:27.000,335,11163986,109285,0,1764630026,13808.01442151999,-49.355964390000736,53008.45443024001 2025-12-01,23:00:28.000,335,11164035,109405,0,1764630027,13808.05483937999,-49.33481699999538,53008.461417360006 2025-12-01,23:00:29.000,335,11164058,109365,0,1764630028,13808.108729859996,-49.29252221999923,53008.41949464 2025-12-01,23:00:30.000,335,11164002,109125,0,1764630029,13808.095257239991,-49.29252221999923,53008.48936584 2025-12-01,23:00:31.000,335,11164045,109485,0,1764630030,13808.115466169991,-49.27842396000051,53008.44744312 2025-12-01,23:00:32.000,335,11164001,109605,0,1764630031,13808.10199355,-49.257276569995156,53008.43346888001 2025-12-01,23:00:33.000,335,11163998,109405,0,1764630032,13808.08178462,-49.27137483000115,53008.43346888001 2025-12-01,23:00:34.000,335,11164054,109605,0,1764630033,13808.075048309991,-49.34186613000202,53008.440456000004 2025-12-01,23:00:35.000,335,11164017,109405,0,1764630034,13808.075048309991,-49.370062649999454,53008.42648176 2025-12-01,23:00:36.000,335,11164015,109445,0,1764630035,13808.01442151999,-49.4264556900016,53008.3705848 2025-12-01,23:00:37.000,335,11164037,109565,0,1764630036,13808.03463044999,-49.482848729996476,53008.36359768001 2025-12-01,23:00:38.000,335,11164060,109325,0,1764630037,13808.027894139996,-49.52514350999991,53008.37757192 2025-12-01,23:00:39.000,335,11164040,108925,0,1764630038,13808.007685209996,-49.56743828999606,53008.3705848 2025-12-01,23:00:40.000,335,11164025,109285,0,1764630039,13807.93358579999,-49.63088045999757,53008.391546160005 2025-12-01,23:00:41.000,335,11164026,109285,0,1764630040,13807.906640559995,-49.68727349999972,53008.37757192 2025-12-01,23:00:42.000,335,11164002,109485,0,1764630041,13807.85275007999,-49.778912189998664,53008.391546160005 2025-12-01,23:00:43.000,335,11163975,109245,0,1764630042,13807.83254114999,-49.75776480000059,53008.35661056 2025-12-01,23:00:44.000,335,11164073,109285,0,1764630043,13807.81906853,-49.79301044999738,53008.3705848 2025-12-01,23:00:45.000,335,11164053,109245,0,1764630044,13807.765178049995,-49.79301044999738,53008.35661056 2025-12-01,23:00:46.000,335,11164021,109445,0,1764630045,13807.73149649999,-49.81415783999546,53008.32167496 2025-12-01,23:00:47.000,335,11164076,109445,0,1764630046,13807.65066077999,-49.8071087099961,53008.33564920001 2025-12-01,23:00:48.000,335,11164064,109405,0,1764630047,13807.590033989989,-49.85645261999889,53008.34962344 2025-12-01,23:00:49.000,335,11164013,109365,0,1764630048,13807.569825059989,-49.78596131999802,53008.293726480006 2025-12-01,23:00:50.000,335,11164035,109365,0,1764630049,13807.488989339989,-49.74366654000187,53008.32167496 2025-12-01,23:00:51.000,335,11164002,109325,0,1764630050,13807.488989339989,-49.729568279995874,53008.293726480006 2025-12-01,23:00:52.000,335,11164024,109445,0,1764630051,13807.448571479988,-49.673175240001,53008.27975224 2025-12-01,23:00:53.000,335,11164066,109445,0,1764630052,13807.394680999998,-49.64497871999629,53008.26577800001 2025-12-01,23:00:54.000,335,11164078,109125,0,1764630053,13807.428362549988,-49.5603891599967,53008.25180376 2025-12-01,23:00:55.000,335,11164062,109285,0,1764630054,13807.334054209998,-49.482848729996476,53008.25180376 2025-12-01,23:00:56.000,335,11164038,109365,0,1764630055,13807.340790519993,-49.44760307999968,53008.25879088 2025-12-01,23:00:57.000,335,11164054,109365,0,1764630056,13807.293636349998,-49.41235742999561,53008.23782952001 2025-12-01,23:00:58.000,335,11164066,109245,0,1764630057,13807.286900040002,-49.355964390000736,53008.223855280004 2025-12-01,23:00:59.000,335,11164015,109845,0,1764630058,13807.280163729993,-49.29957134999859,53008.223855280004 2025-12-01,23:01:00.000,335,11164020,109485,0,1764630059,13807.300372659993,-49.24317830999644,53008.21686816001 2025-12-01,23:01:01.000,335,11164083,109325,0,1764630060,13807.327317900003,-49.22203091999836,53008.19590680001 2025-12-01,23:01:02.000,335,11163995,109405,0,1764630061,13807.286900040002,-49.179736140002206,53008.174945440005 2025-12-01,23:01:03.000,335,11164053,109525,0,1764630062,13807.293636349998,-49.15858874999685,53008.174945440005 2025-12-01,23:01:04.000,335,11164060,109245,0,1764630063,13807.286900040002,-49.137441359998775,53008.11206136 2025-12-01,23:01:05.000,335,11164049,109325,0,1764630064,13807.246482180002,-49.16563787999621,53008.14699696001 2025-12-01,23:01:06.000,335,11164076,109405,0,1764630065,13807.233009559997,-49.17268700999557,53008.09808712001 2025-12-01,23:01:07.000,335,11164062,109365,0,1764630066,13807.253218489997,-49.179736140002206,53008.056164400004 2025-12-01,23:01:08.000,335,11164045,109405,0,1764630067,13807.219536939992,-49.16563787999621,53008.06315152 2025-12-01,23:01:09.000,335,11164064,109325,0,1764630068,13807.253218489997,-49.2502274399958,53008.04917728001 2025-12-01,23:01:10.000,335,11164033,109445,0,1764630069,13807.253218489997,-49.26432570000179,53008.0212288 2025-12-01,23:01:11.000,335,11164026,109245,0,1764630070,13807.246482180002,-49.32776786999602,53008.04917728001 2025-12-01,23:01:12.000,335,11163996,109525,0,1764630071,13807.253218489997,-49.370062649999454,53008.01424168 2025-12-01,23:01:13.000,335,11164069,109285,0,1764630072,13807.253218489997,-49.43350482000096,53007.97231896 2025-12-01,23:01:14.000,335,11164052,109765,0,1764630073,13807.212800629997,-49.482848729996476,53008.0212288 2025-12-01,23:01:15.000,335,11163991,109325,0,1764630074,13807.212800629997,-49.51104525000119,53007.958344720006 2025-12-01,23:01:16.000,335,11164085,109445,0,1764630075,13807.219536939992,-49.602683940000134,53007.9862932 2025-12-01,23:01:17.000,335,11164089,109485,0,1764630076,13807.246482180002,-49.63792958999693,53007.90244776001 2025-12-01,23:01:18.000,335,11164021,109325,0,1764630077,13807.226273250002,-49.70137175999844,53007.97231896 2025-12-01,23:01:19.000,335,11164060,109325,0,1764630078,13807.179119079992,-49.73661740999523,53007.937383360004 2025-12-01,23:01:20.000,335,11164000,109445,0,1764630079,13807.172382769997,-49.79301044999738,53007.86751216 2025-12-01,23:01:21.000,335,11164043,109605,0,1764630080,13807.165646460002,-49.79301044999738,53007.85353792 2025-12-01,23:01:22.000,335,11163975,109085,0,1764630081,13807.111755979997,-49.80005957999674,53007.92340912 2025-12-01,23:01:23.000,335,11164085,109245,0,1764630082,13807.003975020001,-49.764813929999946,53007.83257656001 2025-12-01,23:01:24.000,335,11164012,109365,0,1764630083,13807.010711329996,-49.729568279995874,53007.89546064 2025-12-01,23:01:25.000,335,11164034,109245,0,1764630084,13806.943348230001,-49.729568279995874,53007.78366672001 2025-12-01,23:01:26.000,335,11164048,109325,0,1764630085,13806.916402989991,-49.70137175999844,53007.81161520001 2025-12-01,23:01:27.000,335,11164040,109285,0,1764630086,13806.86251251,-49.65907698000228,53007.81161520001 2025-12-01,23:01:28.000,335,11164040,109525,0,1764630087,13806.849039889996,-49.595634810000774,53007.85353792 2025-12-01,23:01:29.000,335,11164076,109605,0,1764630088,13806.828830959996,-49.546290899997985,53007.85353792 2025-12-01,23:01:30.000,335,11163985,109365,0,1764630089,13806.788413099996,-49.546290899997985,53007.81161520001 2025-12-01,23:01:31.000,335,11164001,109605,0,1764630090,13806.80188572,-49.44055395000032,53007.85353792 2025-12-01,23:01:32.000,335,11164073,109365,0,1764630091,13806.78167679,-49.40530829999625,53007.83257656001 2025-12-01,23:01:33.000,335,11164044,109565,0,1764630092,13806.79514940999,-49.39825916999689,53007.86052504001 2025-12-01,23:01:34.000,335,11163993,109565,0,1764630093,13806.77494047999,-49.32776786999602,53007.790653840006 2025-12-01,23:01:35.000,335,11164040,109245,0,1764630094,13806.81535833999,-49.257276569995156,53007.80462808 2025-12-01,23:01:36.000,335,11164015,109445,0,1764630095,13806.788413099996,-49.20088353000028,53007.76270536001 2025-12-01,23:01:37.000,335,11164027,109045,0,1764630096,13806.79514940999,-49.193834400000924,53007.78366672001 2025-12-01,23:01:38.000,335,11164072,109125,0,1764630097,13806.80188572,-49.137441359998775,53007.790653840006 2025-12-01,23:01:39.000,335,11164088,109285,0,1764630098,13806.81535833999,-49.081048319996626,53007.78366672001 2025-12-01,23:01:40.000,335,11164077,109245,0,1764630099,13806.828830959996,-49.05285179999919,53007.790653840006 2025-12-01,23:01:41.000,335,11164051,109325,0,1764630100,13806.83556726999,-49.03170441000111,53007.78366672001 2025-12-01,23:01:42.000,335,11164092,109365,0,1764630101,13806.83556726999,-48.98236049999832,53007.81161520001 2025-12-01,23:01:43.000,335,11164009,109445,0,1764630102,13806.869248819996,-48.99645875999704,53007.79764096 2025-12-01,23:01:44.000,335,11164016,109525,0,1764630103,13806.855776199991,-48.99645875999704,53007.769692480004 2025-12-01,23:01:45.000,335,11163991,109405,0,1764630104,13806.896194059991,-48.9682622399996,53007.720782640004 2025-12-01,23:01:46.000,335,11164084,109165,0,1764630105,13806.896194059991,-48.954163980000885,53007.720782640004 2025-12-01,23:01:47.000,335,11164019,109165,0,1764630106,13806.909666679996,-48.93301658999553,53007.66488568001 2025-12-01,23:01:48.000,335,11164001,109405,0,1764630107,13806.88272144,-48.918918329996814,53007.7068084 2025-12-01,23:01:49.000,335,11164053,109365,0,1764630108,13806.90293037,-48.954163980000885,53007.66488568001 2025-12-01,23:01:50.000,335,11164046,109405,0,1764630109,13806.90293037,-48.94006572000217,53007.69982128 2025-12-01,23:01:51.000,335,11164037,109245,0,1764630110,13806.896194059991,-48.954163980000885,53007.671872800005 2025-12-01,23:01:52.000,335,11164060,109285,0,1764630111,13806.88272144,-48.92596745999617,53007.69283416001 2025-12-01,23:01:53.000,335,11164081,109525,0,1764630112,13806.869248819996,-48.918918329996814,53007.69283416001 2025-12-01,23:01:54.000,335,11164007,109365,0,1764630113,13806.86251251,-48.947114850001526,53007.622962960006 2025-12-01,23:01:55.000,335,11164017,109405,0,1764630114,13806.83556726999,-48.954163980000885,53007.64392432001 2025-12-01,23:01:56.000,335,11163990,109285,0,1764630115,13806.79514940999,-48.911869199997454,53007.602001600004 2025-12-01,23:01:57.000,335,11164053,109605,0,1764630116,13806.788413099996,-48.93301658999553,53007.61597584001 2025-12-01,23:01:58.000,335,11164054,109365,0,1764630117,13806.69410475999,-48.8695744200013,53007.61597584001 2025-12-01,23:01:59.000,335,11164038,109365,0,1764630118,13806.71431368999,-48.897770939998736,53007.61597584001 2025-12-01,23:02:00.000,335,11164025,109245,0,1764630119,13806.66042321,-48.8695744200013,53007.60898872 2025-12-01,23:02:01.000,335,11164045,109365,0,1764630120,13806.66042321,-48.89072180999938,53007.59501448001 2025-12-01,23:02:02.000,335,11164001,109285,0,1764630121,13806.586323799995,-48.848427029995946,53007.60898872 2025-12-01,23:02:03.000,335,11164078,109245,0,1764630122,13806.55264224999,-48.848427029995946,53007.64392432001 2025-12-01,23:02:04.000,335,11164061,109165,0,1764630123,13806.55937856,-48.80613224999979,53007.60898872 2025-12-01,23:02:05.000,335,11164053,109605,0,1764630124,13806.53916963,-48.83432876999723,53007.60898872 2025-12-01,23:02:06.000,335,11164052,109325,0,1764630125,13806.485279149994,-48.79908312000043,53007.602001600004 2025-12-01,23:02:07.000,335,11164061,109325,0,1764630126,13806.465070219994,-48.777935730002355,53007.574053120006 2025-12-01,23:02:08.000,335,11163995,109445,0,1764630127,13806.404443429994,-48.79203399000107,53007.58104024 2025-12-01,23:02:09.000,335,11164069,109285,0,1764630128,13806.370761879989,-48.77088659999572,53007.58802736 2025-12-01,23:02:10.000,335,11164084,109325,0,1764630129,13806.377498189999,-48.74973920999764,53007.61597584001 2025-12-01,23:02:11.000,335,11164068,109245,0,1764630130,13806.350552949989,-48.721542690000206,53007.64392432001 2025-12-01,23:02:12.000,335,11164003,109365,0,1764630131,13806.357289259999,-48.728591819999565,53007.58802736 2025-12-01,23:02:14.000,335,11164065,109325,0,1764630133,13806.350552949989,-48.71449356000085,53007.5321304 2025-12-01,23:02:15.000,335,11164069,109085,0,1764630134,13806.330344019989,-48.672198779997416,53007.553091760004 2025-12-01,23:02:16.000,335,11163989,109365,0,1764630135,13806.337080329999,-48.69334616999549,53007.574053120006 2025-12-01,23:02:17.000,335,11164025,108925,0,1764630136,13806.310135089989,-48.721542690000206,53007.52514328001 2025-12-01,23:02:18.000,335,11163967,109125,0,1764630137,13806.296662469998,-48.70039530000213,53007.49020768 2025-12-01,23:02:19.000,335,11164001,109125,0,1764630138,13806.310135089989,-48.735640949998924,53007.553091760004 2025-12-01,23:02:20.000,335,11164073,109325,0,1764630139,13806.296662469998,-48.784984860001714,53007.49020768 2025-12-01,23:02:21.000,335,11164027,109325,0,1764630140,13806.343816639994,-48.784984860001714,53007.47623344001 2025-12-01,23:02:22.000,335,11163980,109405,0,1764630141,13806.364025569994,-48.79203399000107,53007.53911752 2025-12-01,23:02:23.000,335,11164066,109245,0,1764630142,13806.330344019989,-48.81318137999915,53007.4622592 2025-12-01,23:02:24.000,335,11163974,109325,0,1764630143,13806.364025569994,-48.84137789999659,53007.51116904 2025-12-01,23:02:25.000,335,11164025,109125,0,1764630144,13806.289926159989,-48.904820069998095,53007.455272080006 2025-12-01,23:02:26.000,335,11163989,109365,0,1764630145,13806.249508299989,-48.918918329996814,53007.4622592 2025-12-01,23:02:27.000,335,11164073,109325,0,1764630146,13806.229299369988,-48.94006572000217,53007.44129784 2025-12-01,23:02:28.000,335,11164001,109285,0,1764630147,13806.276453539998,-48.98236049999832,53007.34347816 2025-12-01,23:02:29.000,335,11164075,109085,0,1764630148,13806.283189849994,-49.01055701999576,53007.41334936 2025-12-01,23:02:30.000,335,11163955,109005,0,1764630149,13806.222563059993,-49.03875354000047,53007.35745240001 2025-12-01,23:02:31.000,335,11163968,109245,0,1764630150,13806.209090439988,-49.05285179999919,53007.37841376001 2025-12-01,23:02:32.000,335,11164017,109325,0,1764630151,13806.175408889998,-49.081048319996626,53007.35046528 2025-12-01,23:02:33.000,335,11164080,109405,0,1764630152,13806.209090439988,-49.07399918999727,53007.29456832 2025-12-01,23:02:34.000,335,11164053,109245,0,1764630153,13806.155199959998,-49.03875354000047,53007.3225168 2025-12-01,23:02:35.000,335,11164015,109245,0,1764630154,13806.114782099998,-49.05285179999919,53007.35745240001 2025-12-01,23:02:36.000,335,11164048,109245,0,1764630155,13806.094573169998,-49.03170441000111,53007.3225168 2025-12-01,23:02:37.000,335,11164008,109605,0,1764630156,13806.101309479993,-49.02465528000175,53007.31552968 2025-12-01,23:02:38.000,335,11164059,109365,0,1764630157,13806.074364239998,-48.961213110000244,53007.3225168 2025-12-01,23:02:39.000,335,11164045,109485,0,1764630158,13806.054155309997,-48.9682622399996,53007.266619840004 2025-12-01,23:02:40.000,335,11164088,109485,0,1764630159,13806.033946379997,-48.9682622399996,53007.32950392001 2025-12-01,23:02:41.000,335,11164021,109245,0,1764630160,13805.993528519997,-48.954163980000885,53007.287581200006 2025-12-01,23:02:42.000,335,11164054,109245,0,1764630161,13805.973319589997,-48.97531136999896,53007.24565848 2025-12-01,23:02:43.000,335,11164035,109365,0,1764630162,13805.973319589997,-48.94006572000217,53007.30155544 2025-12-01,23:02:44.000,335,11163987,109285,0,1764630163,13805.986792210002,-48.918918329996814,53007.30155544 2025-12-01,23:02:45.000,335,11164022,109285,0,1764630164,13805.973319589997,-48.97531136999896,53007.29456832 2025-12-01,23:02:46.000,335,11164030,109205,0,1764630165,13805.986792210002,-48.954163980000885,53007.31552968 2025-12-01,23:02:47.000,335,11164004,109605,0,1764630166,13805.966583280002,-48.97531136999896,53007.287581200006 2025-12-01,23:02:48.000,335,11164044,109085,0,1764630167,13805.959846969992,-49.0035078899964,53007.28059408001 2025-12-01,23:02:49.000,335,11164025,109125,0,1764630168,13805.986792210002,-48.99645875999704,53007.3225168 2025-12-01,23:02:50.000,335,11164007,109365,0,1764630169,13805.980055899992,-49.02465528000175,53007.25963272001 2025-12-01,23:02:51.000,335,11164005,109405,0,1764630170,13805.980055899992,-49.03170441000111,53007.30155544 2025-12-01,23:02:52.000,335,11164036,109365,0,1764630171,13805.932901729997,-49.1162939700007,53007.2526456 2025-12-01,23:02:53.000,335,11164070,109245,0,1764630172,13805.926165420002,-49.081048319996626,53007.2526456 2025-12-01,23:02:54.000,335,11164050,109645,0,1764630173,13805.865538630002,-49.095146579995344,53007.266619840004 2025-12-01,23:02:55.000,335,11164044,109485,0,1764630174,13805.912692799997,-49.088097449995985,53007.238671360006 2025-12-01,23:02:56.000,335,11164002,109165,0,1764630175,13805.879011249992,-49.10219571000198,53007.25963272001 2025-12-01,23:02:57.000,335,11164000,109445,0,1764630176,13805.852066009997,-49.07399918999727,53007.217710000004 2025-12-01,23:02:58.000,335,11164049,109245,0,1764630177,13805.838593389992,-49.05990092999855,53007.217710000004 2025-12-01,23:02:59.000,335,11164047,109605,0,1764630178,13805.852066009997,-49.088097449995985,53007.20373576 2025-12-01,23:03:00.000,335,11164027,109325,0,1764630179,13805.831857079997,-49.1162939700007,53007.19674864 2025-12-01,23:03:01.000,335,11164058,108965,0,1764630180,13805.838593389992,-49.1162939700007,53007.1827744 2025-12-01,23:03:02.000,335,11164013,109325,0,1764630181,13805.825120770001,-49.137441359998775,53007.18976152001 2025-12-01,23:03:03.000,335,11164032,109565,0,1764630182,13805.838593389992,-49.130392229999416,53007.20373576 2025-12-01,23:03:04.000,335,11164061,109365,0,1764630183,13805.831857079997,-49.16563787999621,53007.20373576 2025-12-01,23:03:05.000,335,11164070,109165,0,1764630184,13805.879011249992,-49.186785270001565,53007.16181304001 2025-12-01,23:03:06.000,335,11164019,109245,0,1764630185,13805.865538630002,-49.179736140002206,53007.16181304001 2025-12-01,23:03:07.000,335,11164039,109245,0,1764630186,13805.905956490002,-49.17268700999557,53007.11290320001 2025-12-01,23:03:08.000,335,11164054,109445,0,1764630187,13805.946374350002,-49.17268700999557,53007.10591608 2025-12-01,23:03:09.000,335,11164066,109205,0,1764630188,13805.912692799997,-49.193834400000924,53007.12687744 2025-12-01,23:03:10.000,335,11164057,109485,0,1764630189,13805.919429109992,-49.214981789999,53007.1478388 2025-12-01,23:03:11.000,335,11164050,109325,0,1764630190,13805.966583280002,-49.186785270001565,53007.1478388 2025-12-01,23:03:12.000,335,11164073,109285,0,1764630191,13805.905956490002,-49.22908004999772,53007.12687744 2025-12-01,23:03:13.000,335,11164039,109325,0,1764630192,13805.926165420002,-49.20793265999964,53007.14085168001 2025-12-01,23:03:14.000,335,11163997,109485,0,1764630193,13805.939638039992,-49.20793265999964,53007.10591608 2025-12-01,23:03:15.000,335,11164113,109445,0,1764630194,13805.946374350002,-49.193834400000924,53007.14085168001 2025-12-01,23:03:16.000,335,11164018,109325,0,1764630195,13805.919429109992,-49.15153961999749,53007.15482592 2025-12-01,23:03:17.000,335,11164015,109605,0,1764630196,13805.905956490002,-49.15858874999685,53007.16181304001 2025-12-01,23:03:18.000,335,11164078,109365,0,1764630197,13805.899220179992,-49.15153961999749,53007.12687744 2025-12-01,23:03:19.000,335,11163992,109285,0,1764630198,13805.892483869997,-49.144490489998134,53007.17578728 2025-12-01,23:03:20.000,335,11164031,109445,0,1764630199,13805.865538630002,-49.144490489998134,53007.10591608 2025-12-01,23:03:21.000,335,11164078,109405,0,1764630200,13805.852066009997,-49.10219571000198,53007.17578728 2025-12-01,23:03:22.000,335,11164026,109245,0,1764630201,13805.865538630002,-49.10219571000198,53007.16181304001 2025-12-01,23:03:23.000,335,11164026,109445,0,1764630202,13805.838593389992,-49.088097449995985,53007.17578728 2025-12-01,23:03:24.000,335,11163998,109405,0,1764630203,13805.818384459992,-49.06695005999791,53007.17578728 2025-12-01,23:03:25.000,335,11164011,109325,0,1764630204,13805.798175529992,-49.03170441000111,53007.08495472 2025-12-01,23:03:26.000,335,11163977,109605,0,1764630205,13805.757757669991,-48.98940962999768,53007.13386456 2025-12-01,23:03:27.000,335,11164046,109245,0,1764630206,13805.825120770001,-48.98236049999832,53007.1478388 2025-12-01,23:03:28.000,335,11163982,109285,0,1764630207,13805.791439219996,-48.97531136999896,53007.13386456 2025-12-01,23:03:29.000,335,11164055,109485,0,1764630208,13805.791439219996,-48.961213110000244,53007.168800160005 2025-12-01,23:03:30.000,335,11164007,109485,0,1764630209,13805.791439219996,-48.9682622399996,53007.15482592 2025-12-01,23:03:31.000,335,11164086,109605,0,1764630210,13805.784702910001,-48.98940962999768,53007.1478388 2025-12-01,23:03:32.000,335,11164014,109325,0,1764630211,13805.777966599991,-48.918918329996814,53007.119890320006 2025-12-01,23:03:33.000,335,11164062,109445,0,1764630212,13805.764493980001,-48.94006572000217,53007.08495472 2025-12-01,23:03:34.000,335,11163992,109365,0,1764630213,13805.744285050001,-48.904820069998095,53007.11290320001 2025-12-01,23:03:35.000,335,11164005,109445,0,1764630214,13805.751021359996,-48.89072180999938,53007.10591608 2025-12-01,23:03:36.000,335,11164058,109405,0,1764630215,13805.717339809991,-48.86252529000194,53007.10591608 2025-12-01,23:03:37.000,335,11164073,109485,0,1764630216,13805.724076120001,-48.86252529000194,53007.05700624 2025-12-01,23:03:38.000,335,11164103,109445,0,1764630217,13805.744285050001,-48.83432876999723,53007.13386456 2025-12-01,23:03:39.000,335,11164041,109245,0,1764630218,13805.730812429996,-48.87662355000066,53007.08495472 2025-12-01,23:03:40.000,335,11164004,109605,0,1764630219,13805.697130879991,-48.89072180999938,53007.08495472 2025-12-01,23:03:41.000,335,11164080,109045,0,1764630220,13805.66344933,-48.855476159995305,53007.119890320006 2025-12-01,23:03:42.000,335,11164037,109285,0,1764630221,13805.710603499996,-48.87662355000066,53007.08495472 2025-12-01,23:03:43.000,335,11164046,109365,0,1764630222,13805.656713019991,-48.897770939998736,53007.119890320006 2025-12-01,23:03:44.000,335,11163983,109365,0,1764630223,13805.656713019991,-48.848427029995946,53007.08495472 2025-12-01,23:03:45.000,335,11164055,109285,0,1764630224,13805.636504089991,-48.80613224999979,53007.03604488 2025-12-01,23:03:46.000,335,11164104,109365,0,1764630225,13805.6432404,-48.84137789999659,53007.098928960004 2025-12-01,23:03:47.000,335,11164027,109525,0,1764630226,13805.676921949991,-48.86252529000194,53007.070980480006 2025-12-01,23:03:48.000,335,11164067,108885,0,1764630227,13805.656713019991,-48.87662355000066,53007.05700624 2025-12-01,23:03:49.000,335,11164020,109285,0,1764630228,13805.656713019991,-48.897770939998736,53007.03604488 2025-12-01,23:03:50.000,335,11164022,109165,0,1764630229,13805.676921949991,-48.904820069998095,53007.08495472 2025-12-01,23:03:51.000,335,11164034,109285,0,1764630230,13805.649976709996,-48.897770939998736,53007.06399336001 2025-12-01,23:03:52.000,335,11163987,109285,0,1764630231,13805.656713019991,-48.954163980000885,53007.06399336001 2025-12-01,23:03:53.000,335,11163979,109205,0,1764630232,13805.636504089991,-48.98236049999832,53007.01508352 2025-12-01,23:03:54.000,335,11164057,109285,0,1764630233,13805.68365826,-48.97531136999896,53007.0779676 2025-12-01,23:03:55.000,335,11164108,109365,0,1764630234,13805.70386719,-48.98940962999768,53007.01508352 2025-12-01,23:03:56.000,335,11164008,109445,0,1764630235,13805.66344933,-48.99645875999704,53007.05700624 2025-12-01,23:03:57.000,335,11163999,109565,0,1764630236,13805.670185639996,-49.03875354000047,53007.04303200001 2025-12-01,23:03:58.000,335,11164070,109365,0,1764630237,13805.59608622999,-49.05285179999919,53007.070980480006 2025-12-01,23:03:59.000,335,11163999,109245,0,1764630238,13805.629767779996,-49.088097449995985,53007.03604488 2025-12-01,23:04:00.000,335,11164001,109245,0,1764630239,13805.59608622999,-49.10924484000134,53007.08495472 2025-12-01,23:04:01.000,335,11164108,109525,0,1764630240,13805.609558849996,-49.1162939700007,53007.05700624 2025-12-01,23:04:02.000,335,11164085,109525,0,1764630241,13805.58261361,-49.16563787999621,53007.05700624 2025-12-01,23:04:03.000,335,11164065,109365,0,1764630242,13805.62303147,-49.214981789999,53007.11290320001 2025-12-01,23:04:04.000,335,11164072,109645,0,1764630243,13805.56240468,-49.22908004999772,53007.08495472 2025-12-01,23:04:05.000,335,11164000,109325,0,1764630244,13805.589349919996,-49.257276569995156,53007.04303200001 2025-12-01,23:04:06.000,335,11164060,109605,0,1764630245,13805.61629515999,-49.29957134999859,53007.02207064001 2025-12-01,23:04:07.000,335,11164084,109285,0,1764630246,13805.629767779996,-49.29957134999859,53007.0080964 2025-12-01,23:04:08.000,335,11164046,108925,0,1764630247,13805.609558849996,-49.32776786999602,53007.03604488 2025-12-01,23:04:09.000,335,11163994,109365,0,1764630248,13805.636504089991,-49.32776786999602,53007.02905776 2025-12-01,23:04:10.000,335,11164041,109445,0,1764630249,13805.670185639996,-49.37711177999881,53006.98014792 2025-12-01,23:04:11.000,335,11164021,109605,0,1764630250,13805.70386719,-49.37711177999881,53007.0080964 2025-12-01,23:04:12.000,335,11163981,109325,0,1764630251,13805.717339809991,-49.39121003999753,53006.98713504 2025-12-01,23:04:13.000,335,11164011,109245,0,1764630252,13805.764493980001,-49.40530829999625,53007.02905776 2025-12-01,23:04:14.000,335,11163986,109125,0,1764630253,13805.791439219996,-49.39825916999689,53007.02905776 2025-12-01,23:04:15.000,335,11163958,109325,0,1764630254,13805.838593389992,-49.43350482000096,53006.99412216001 2025-12-01,23:04:16.000,335,11164081,109325,0,1764630255,13805.818384459992,-49.38416090999817,53007.03604488 2025-12-01,23:04:17.000,335,11164011,109245,0,1764630256,13805.879011249992,-49.34891526000138,53007.05700624 2025-12-01,23:04:18.000,335,11164008,109325,0,1764630257,13805.905956490002,-49.27842396000051,53007.09194184001 2025-12-01,23:04:19.000,335,11164002,109285,0,1764630258,13805.912692799997,-49.2502274399958,53007.04303200001 2025-12-01,23:04:20.000,335,11164034,109445,0,1764630259,13805.905956490002,-49.193834400000924,53007.09194184001 2025-12-01,23:04:21.000,335,11164026,109245,0,1764630260,13805.932901729997,-49.22908004999772,53007.08495472 2025-12-01,23:04:22.000,335,11163986,109285,0,1764630261,13805.946374350002,-49.16563787999621,53007.0779676 2025-12-01,23:04:23.000,335,11164039,109285,0,1764630262,13805.932901729997,-49.095146579995344,53007.11290320001 2025-12-01,23:04:24.000,335,11164017,109525,0,1764630263,13805.919429109992,-49.03875354000047,53007.11290320001 2025-12-01,23:04:25.000,335,11163988,109605,0,1764630264,13805.986792210002,-49.03875354000047,53007.09194184001 2025-12-01,23:04:26.000,335,11164001,109445,0,1764630265,13805.946374350002,-48.97531136999896,53007.13386456 2025-12-01,23:04:27.000,335,11164054,109285,0,1764630266,13805.973319589997,-48.9682622399996,53007.1478388 2025-12-01,23:04:28.000,335,11163978,109325,0,1764630267,13805.912692799997,-48.93301658999553,53007.1478388 2025-12-01,23:04:29.000,335,11163968,109005,0,1764630268,13805.892483869997,-48.89072180999938,53007.14085168001 2025-12-01,23:04:30.000,335,11163959,109365,0,1764630269,13805.905956490002,-48.911869199997454,53007.1478388 2025-12-01,23:04:31.000,335,11164006,109205,0,1764630270,13805.845329700001,-48.87662355000066,53007.1827744 2025-12-01,23:04:32.000,335,11164065,109445,0,1764630271,13805.845329700001,-48.911869199997454,53007.21072288001 2025-12-01,23:04:33.000,335,11164045,109325,0,1764630272,13805.751021359996,-48.897770939998736,53007.1827744 2025-12-01,23:04:34.000,335,11164075,109245,0,1764630273,13805.784702910001,-48.94006572000217,53007.18976152001 2025-12-01,23:04:35.000,335,11163996,109205,0,1764630274,13805.70386719,-48.9682622399996,53007.1827744 2025-12-01,23:04:36.000,335,11164043,109365,0,1764630275,13805.697130879991,-48.94006572000217,53007.18976152001 2025-12-01,23:04:37.000,335,11164024,109445,0,1764630276,13805.676921949991,-48.954163980000885,53007.17578728 2025-12-01,23:04:38.000,335,11163990,109285,0,1764630277,13805.6432404,-49.01055701999576,53007.16181304001 2025-12-01,23:04:39.000,335,11164059,109405,0,1764630278,13805.589349919996,-49.01055701999576,53007.10591608 2025-12-01,23:04:40.000,335,11164024,109445,0,1764630279,13805.55566836999,-49.03170441000111,53007.16181304001 2025-12-01,23:04:41.000,335,11164096,109365,0,1764630280,13805.58261361,-49.05990092999855,53007.1827744 2025-12-01,23:04:42.000,335,11164057,109285,0,1764630281,13805.52198682,-49.06695005999791,53007.18976152001 2025-12-01,23:04:43.000,335,11164057,109405,0,1764630282,13805.508514199995,-49.088097449995985,53007.119890320006 2025-12-01,23:04:44.000,335,11164041,109285,0,1764630283,13805.49504157999,-49.088097449995985,53007.18976152001 2025-12-01,23:04:45.000,335,11164028,108885,0,1764630284,13805.468096339995,-49.130392229999416,53007.1478388 2025-12-01,23:04:46.000,335,11164054,109165,0,1764630285,13805.488305269995,-49.10924484000134,53007.14085168001 2025-12-01,23:04:47.000,335,11164092,109365,0,1764630286,13805.47483264999,-49.144490489998134,53007.16181304001 2025-12-01,23:04:48.000,335,11164071,109085,0,1764630287,13805.45462371999,-49.123343100000056,53007.16181304001 2025-12-01,23:04:49.000,335,11163981,109565,0,1764630288,13805.46136003,-49.15858874999685,53007.1827744 2025-12-01,23:04:50.000,335,11164066,109365,0,1764630289,13805.47483264999,-49.123343100000056,53007.13386456 2025-12-01,23:04:51.000,335,11164078,109325,0,1764630290,13805.46136003,-49.1162939700007,53007.14085168001 2025-12-01,23:04:52.000,335,11164073,109285,0,1764630291,13805.4411511,-49.088097449995985,53007.15482592 2025-12-01,23:04:53.000,335,11164031,109485,0,1764630292,13805.47483264999,-49.081048319996626,53007.18976152001 2025-12-01,23:04:54.000,335,11164051,109365,0,1764630293,13805.508514199995,-49.05285179999919,53007.12687744 2025-12-01,23:04:55.000,335,11164051,109365,0,1764630294,13805.49504157999,-49.05285179999919,53007.13386456 2025-12-01,23:04:56.000,335,11164067,109445,0,1764630295,13805.52198682,-49.03875354000047,53007.119890320006 2025-12-01,23:04:57.000,335,11164061,109565,0,1764630296,13805.508514199995,-49.07399918999727,53007.20373576 2025-12-01,23:04:58.000,335,11163996,109285,0,1764630297,13805.53545943999,-49.05990092999855,53007.13386456 2025-12-01,23:04:59.000,335,11163997,109165,0,1764630298,13805.60282254,412.43959103999805,53007.168800160005 2025-12-01,23:05:00.000,335,11163969,109365,0,1764630299,13805.548932059995,-49.04580266999983,53007.12687744 2025-12-01,23:05:01.000,335,11163982,109325,0,1764630300,13805.55566836999,-48.99645875999704,53007.098928960004 2025-12-01,23:05:02.000,335,11164053,109205,0,1764630301,13805.59608622999,-49.02465528000175,53007.1478388 2025-12-01,23:05:03.000,335,11164013,109485,0,1764630302,13805.57587729999,-48.98236049999832,53007.18976152001 2025-12-01,23:05:04.000,335,11164008,109205,0,1764630303,13805.57587729999,-48.98940962999768,53007.168800160005 2025-12-01,23:05:05.000,335,11164057,109205,0,1764630304,13805.569140989996,-48.954163980000885,53007.21072288001 2025-12-01,23:05:06.000,335,11164001,109365,0,1764630305,13805.589349919996,-48.9682622399996,53007.16181304001 2025-12-01,23:05:07.000,335,11163977,109405,0,1764630306,13805.61629515999,-48.954163980000885,53007.17578728 2025-12-01,23:05:08.000,335,11163990,109285,0,1764630307,13805.629767779996,-48.918918329996814,53007.168800160005 2025-12-01,23:05:09.000,335,11164092,109245,0,1764630308,13805.60282254,-48.911869199997454,53007.19674864 2025-12-01,23:05:10.000,335,11164026,109405,0,1764630309,13805.629767779996,-48.911869199997454,53007.1827744 2025-12-01,23:05:11.000,335,11164064,109405,0,1764630310,13805.649976709996,-48.911869199997454,53007.21072288001 2025-12-01,23:05:12.000,335,11164080,109445,0,1764630311,13805.68365826,-48.89072180999938,53007.20373576 2025-12-01,23:05:13.000,335,11164002,109445,0,1764630312,13805.697130879991,-48.88367268000002,53007.22469712 2025-12-01,23:05:14.000,335,11164024,109125,0,1764630313,13805.717339809991,-48.8695744200013,53007.24565848 2025-12-01,23:05:15.000,335,11164049,109325,0,1764630314,13805.68365826,-48.82727963999787,53007.2526456 2025-12-01,23:05:16.000,335,11164051,109365,0,1764630315,13805.710603499996,-48.84137789999659,53007.23168424001 2025-12-01,23:05:17.000,335,11163993,109325,0,1764630316,13805.710603499996,-48.855476159995305,53007.266619840004 2025-12-01,23:05:18.000,335,11164045,109445,0,1764630317,13805.70386719,-48.79908312000043,53007.287581200006 2025-12-01,23:05:19.000,335,11164050,109285,0,1764630318,13805.737548739991,-48.83432876999723,53007.30155544 2025-12-01,23:05:20.000,335,11164024,109405,0,1764630319,13805.68365826,-48.84137789999659,53007.27360696 2025-12-01,23:05:21.000,335,11164022,109525,0,1764630320,13805.730812429996,-48.82727963999787,53007.23168424001 2025-12-01,23:05:22.000,335,11164068,109365,0,1764630321,13805.737548739991,-48.82727963999787,53007.266619840004 2025-12-01,23:05:23.000,335,11163995,109245,0,1764630322,13805.757757669991,-48.82727963999787,53007.25963272001 2025-12-01,23:05:24.000,335,11163985,109325,0,1764630323,13805.757757669991,-48.82727963999787,53007.30854256001 2025-12-01,23:05:25.000,335,11164039,109205,0,1764630324,13805.757757669991,-48.784984860001714,53007.3225168 2025-12-01,23:05:26.000,335,11164076,109445,0,1764630325,13805.751021359996,-48.74973920999764,53007.27360696 2025-12-01,23:05:27.000,335,11164081,109525,0,1764630326,13805.744285050001,-48.777935730002355,53007.32950392001 2025-12-01,23:05:28.000,335,11164050,109485,0,1764630327,13805.724076120001,-48.74269007999828,53007.30854256001 2025-12-01,23:05:29.000,335,11164031,109285,0,1764630328,13805.791439219996,-48.735640949998924,53007.29456832 2025-12-01,23:05:30.000,335,11164053,109325,0,1764630329,13805.744285050001,-48.71449356000085,53007.27360696 2025-12-01,23:05:31.000,335,11164012,109445,0,1764630330,13805.791439219996,-48.69334616999549,53007.2526456 2025-12-01,23:05:32.000,335,11164003,109605,0,1764630331,13805.771230289996,-48.679247909996775,53007.34347816 2025-12-01,23:05:33.000,335,11164063,109245,0,1764630332,13805.791439219996,-48.679247909996775,53007.30155544 2025-12-01,23:05:34.000,335,11164004,109325,0,1764630333,13805.818384459992,-48.6581005199987,53007.266619840004 2025-12-01,23:05:35.000,335,11163960,109405,0,1764630334,13805.838593389992,-48.672198779997416,53007.30155544 2025-12-01,23:05:36.000,335,11163988,109205,0,1764630335,13805.825120770001,-48.65105138999934,53007.34347816 2025-12-01,23:05:37.000,335,11164077,109325,0,1764630336,13805.845329700001,-48.6228548700019,53007.34347816 2025-12-01,23:05:38.000,335,11164009,109405,0,1764630337,13805.892483869997,412.83434231999854,53007.32950392001 2025-12-01,23:05:39.000,335,11164010,109365,0,1764630338,13805.905956490002,-48.60170747999655,53007.35745240001 2025-12-01,23:05:40.000,335,11163993,109285,0,1764630339,13805.926165420002,-48.59465834999719,53007.392388 2025-12-01,23:05:41.000,335,11164036,109685,0,1764630340,13805.912692799997,-48.58760921999783,53007.35046528 2025-12-01,23:05:42.000,335,11163994,109245,0,1764630341,13805.980055899992,-48.552363570001035,53007.406362240006 2025-12-01,23:05:43.000,335,11164065,109285,0,1764630342,13806.000264829992,-48.60170747999655,53007.41334936 2025-12-01,23:05:44.000,335,11164057,109085,0,1764630343,13805.973319589997,-48.559412700000394,53007.37142664 2025-12-01,23:05:45.000,335,11163983,109605,0,1764630344,13806.020473759992,-48.56646182999975,53007.406362240006 2025-12-01,23:05:46.000,335,11164066,109285,0,1764630345,13806.040682689993,-48.538265310002316,53007.41334936 2025-12-01,23:05:47.000,335,11164054,109325,0,1764630346,13806.047419000002,-48.545314440001675,53007.392388 2025-12-01,23:05:48.000,335,11164081,109245,0,1764630347,13806.081100549993,-48.56646182999975,53007.434310720004 2025-12-01,23:05:49.000,335,11164070,109325,0,1764630348,13806.060891619993,-48.545314440001675,53007.392388 2025-12-01,23:05:50.000,335,11164003,109325,0,1764630349,13806.101309479993,-48.545314440001675,53007.385400880004 2025-12-01,23:05:51.000,335,11164026,109285,0,1764630350,13806.134991029998,-48.559412700000394,53007.41334936 2025-12-01,23:05:52.000,335,11164050,109365,0,1764630351,13806.128254720003,-48.58056008999847,53007.455272080006 2025-12-01,23:05:53.000,335,11164076,109285,0,1764630352,13806.155199959998,-48.58056008999847,53007.46924632 2025-12-01,23:05:54.000,335,11164004,109125,0,1764630353,13806.175408889998,-48.60875660999591,53007.455272080006 2025-12-01,23:05:55.000,335,11164081,109445,0,1764630354,13806.202354129993,-48.60170747999655,53007.4622592 2025-12-01,23:05:56.000,335,11164060,109245,0,1764630355,13806.236035679998,-48.60170747999655,53007.42732360001 2025-12-01,23:05:57.000,335,11164017,109285,0,1764630356,13806.269717229989,-48.6228548700019,53007.51116904 2025-12-01,23:05:58.000,335,11163996,109245,0,1764630357,13806.310135089989,-48.65105138999934,53007.44828496001 2025-12-01,23:05:59.000,335,11164017,109005,0,1764630358,13806.350552949989,-48.6581005199987,53007.49020768 2025-12-01,23:06:00.000,335,11164004,109165,0,1764630359,13806.384234499994,-48.672198779997416,53007.46924632 2025-12-01,23:06:01.000,335,11164021,109365,0,1764630360,13806.404443429994,-48.686297039996134,53007.52514328001 2025-12-01,23:06:02.000,335,11164016,109085,0,1764630361,13806.397707119999,-48.71449356000085,53007.5321304 2025-12-01,23:06:03.000,335,11164041,109525,0,1764630362,13806.465070219994,-48.74269007999828,53007.54610464001 2025-12-01,23:06:04.000,335,11164076,109245,0,1764630363,13806.485279149994,-48.721542690000206,53007.54610464001 2025-12-01,23:06:05.000,335,11164013,109285,0,1764630364,13806.49875177,-48.70039530000213,53007.56007888 2025-12-01,23:06:06.000,335,11164082,109325,0,1764630365,13806.53243331999,-48.721542690000206,53007.62995008 2025-12-01,23:06:07.000,335,11164000,109405,0,1764630366,13806.59979642,-48.74269007999828,53007.59501448001 2025-12-01,23:06:08.000,335,11164021,109285,0,1764630367,13806.57958749,-48.686297039996134,53007.574053120006 2025-12-01,23:06:09.000,335,11164013,109205,0,1764630368,13806.606532729995,-48.686297039996134,53007.574053120006 2025-12-01,23:06:10.000,335,11164090,109245,0,1764630369,13806.566114869995,-48.728591819999565,53007.61597584001 2025-12-01,23:06:11.000,335,11164030,109445,0,1764630370,13806.59306010999,-48.74269007999828,53007.65789856 2025-12-01,23:06:12.000,335,11164091,109285,0,1764630371,13806.606532729995,-48.728591819999565,53007.66488568001 2025-12-01,23:06:13.000,335,11164037,109525,0,1764630372,13806.57285117999,-48.728591819999565,53007.671872800005 2025-12-01,23:06:14.000,335,11164061,109285,0,1764630373,13806.62000535,-48.77088659999572,53007.71379552001 2025-12-01,23:06:15.000,335,11164022,109325,0,1764630374,13806.626741659995,-48.735640949998924,53007.75571824 2025-12-01,23:06:16.000,335,11164058,109605,0,1764630375,13806.66042321,-48.74973920999764,53007.65091144 2025-12-01,23:06:17.000,335,11164005,109245,0,1764630376,13806.61326903999,-48.721542690000206,53007.64392432001 2025-12-01,23:06:18.000,335,11163999,109245,0,1764630377,13806.667159519995,-48.76383746999636,53007.69982128 2025-12-01,23:06:19.000,335,11164057,109285,0,1764630378,13806.70084107,-48.74269007999828,53007.66488568001 2025-12-01,23:06:20.000,335,11163986,109285,0,1764630379,13806.667159519995,-48.70744443000149,53007.67885992 2025-12-01,23:06:21.000,335,11164016,109565,0,1764630380,13806.67389582999,-48.71449356000085,53007.7068084 2025-12-01,23:06:22.000,335,11164077,109565,0,1764630381,13806.70084107,-48.69334616999549,53007.66488568001 2025-12-01,23:06:23.000,335,11164065,109205,0,1764630382,13806.747995239995,-48.70744443000149,53007.671872800005 2025-12-01,23:06:24.000,335,11164043,109285,0,1764630383,13806.768204169995,-48.71449356000085,53007.72776976 2025-12-01,23:06:25.000,335,11164004,109325,0,1764630384,13806.788413099996,-48.69334616999549,53007.71379552001 2025-12-01,23:06:26.000,335,11164031,109245,0,1764630385,13806.77494047999,-48.70039530000213,53007.7068084 2025-12-01,23:06:27.000,335,11164001,109285,0,1764630386,13806.80188572,-48.64400225999998,53007.72776976 2025-12-01,23:06:28.000,335,11164092,109245,0,1764630387,13806.84230358,-48.64400225999998,53007.71379552001 2025-12-01,23:06:29.000,335,11164045,109325,0,1764630388,13806.909666679996,-48.62990400000126,53007.741744000006 2025-12-01,23:06:30.000,335,11164008,109205,0,1764630389,13806.909666679996,-48.64400225999998,53007.75571824 2025-12-01,23:06:31.000,335,11164068,109125,0,1764630390,13806.909666679996,-48.63695313000062,53007.769692480004 2025-12-01,23:06:32.000,335,11164039,109125,0,1764630391,13806.909666679996,-48.559412700000394,53007.7766796 2025-12-01,23:06:33.000,335,11163992,109405,0,1764630392,13806.936611919991,-48.57351095999911,53007.741744000006 2025-12-01,23:06:34.000,335,11164062,109325,0,1764630393,13806.950084539996,-48.56646182999975,53007.7766796 2025-12-01,23:06:35.000,335,11164078,109325,0,1764630394,13807.017447639992,-48.52416704999632,53007.85353792 2025-12-01,23:06:36.000,335,11164085,109605,0,1764630395,13806.963557160001,-48.53121617999568,53007.839563680005 2025-12-01,23:06:37.000,335,11163994,109245,0,1764630396,13806.977029779991,-48.56646182999975,53007.85353792 2025-12-01,23:06:38.000,335,11164035,109245,0,1764630397,13806.990502399996,-48.57351095999911,53007.86751216 2025-12-01,23:06:39.000,335,11163999,109245,0,1764630398,13806.990502399996,-48.538265310002316,53007.909434880006 2025-12-01,23:06:40.000,335,11163989,109165,0,1764630399,13807.024183950001,-48.60170747999655,53007.87449928 2025-12-01,23:06:41.000,335,11164026,109645,0,1764630400,13806.983766090001,-48.6228548700019,53007.89546064 2025-12-01,23:06:42.000,335,11163988,109005,0,1764630401,13806.970293469996,-48.56646182999975,53007.909434880006 2025-12-01,23:06:43.000,335,11163984,109245,0,1764630402,13807.057865499992,-48.59465834999719,53007.909434880006 2025-12-01,23:06:44.000,335,11164078,109725,0,1764630403,13807.024183950001,-48.6581005199987,53007.88148640001 2025-12-01,23:06:45.000,335,11163971,109445,0,1764630404,13807.051129189997,-48.66514964999806,53007.92340912 2025-12-01,23:06:46.000,335,11164016,109245,0,1764630405,13807.084810740002,-48.679247909996775,53007.909434880006 2025-12-01,23:06:47.000,335,11164071,109405,0,1764630406,13807.084810740002,-48.70039530000213,53007.909434880006 2025-12-01,23:06:48.000,335,11164062,109405,0,1764630407,13807.098283359992,-48.728591819999565,53007.958344720006 2025-12-01,23:06:49.000,335,11164068,109445,0,1764630408,13807.084810740002,-48.76383746999636,53007.9862932 2025-12-01,23:06:50.000,335,11163982,109525,0,1764630409,13807.138701219992,-48.79908312000043,53007.97231896 2025-12-01,23:06:51.000,335,11164059,109005,0,1764630410,13807.152173839997,-48.82023050999851,53007.97231896 2025-12-01,23:06:52.000,335,11164007,109685,0,1764630411,13807.179119079992,-48.777935730002355,53007.97930608001 2025-12-01,23:06:53.000,335,11164028,109325,0,1764630412,13807.253218489997,-48.81318137999915,53007.95135760001 2025-12-01,23:06:54.000,335,11163999,109245,0,1764630413,13807.212800629997,-48.848427029995946,53007.9862932 2025-12-01,23:06:55.000,335,11164026,109245,0,1764630414,13807.233009559997,-48.82727963999787,53008.007254560005 2025-12-01,23:06:56.000,335,11163997,109365,0,1764630415,13807.266691110002,-48.79203399000107,53008.02821592001 2025-12-01,23:06:57.000,335,11164084,109325,0,1764630416,13807.259954799993,-48.82023050999851,53008.0212288 2025-12-01,23:06:58.000,335,11163987,109445,0,1764630417,13807.259954799993,-48.83432876999723,53008.04917728001 2025-12-01,23:06:59.000,335,11163998,109405,0,1764630418,13807.293636349998,412.6440158100013,53008.06315152 2025-12-01,23:07:00.000,335,11163985,109405,0,1764630419,13807.253218489997,-48.80613224999979,53008.04917728001 2025-12-01,23:07:01.000,335,11164108,109245,0,1764630420,13807.313845279998,-48.79908312000043,53008.105074240004 2025-12-01,23:07:02.000,335,11164100,109285,0,1764630421,13807.334054209998,-48.77088659999572,53008.09808712001 2025-12-01,23:07:03.000,335,11164037,109245,0,1764630422,13807.327317900003,-48.721542690000206,53008.077125760006 2025-12-01,23:07:04.000,335,11164044,109445,0,1764630423,13807.401417309993,-48.735640949998924,53008.08411288 2025-12-01,23:07:05.000,335,11164002,109325,0,1764630424,13807.381208379993,-48.70039530000213,53008.07013864001 2025-12-01,23:07:06.000,335,11164006,109285,0,1764630425,13807.475516719998,-48.6228548700019,53008.077125760006 2025-12-01,23:07:07.000,335,11163998,109285,0,1764630426,13807.448571479988,-48.64400225999998,53008.09808712001 2025-12-01,23:07:08.000,335,11164019,109365,0,1764630427,13807.421626239993,-48.59465834999719,53008.14699696001 2025-12-01,23:07:09.000,335,11164013,108925,0,1764630428,13807.475516719998,-48.52416704999632,53008.0911 2025-12-01,23:07:10.000,335,11163999,109205,0,1764630429,13807.468780409989,-48.48187227000017,53008.11206136 2025-12-01,23:07:11.000,335,11164054,109405,0,1764630430,13807.488989339989,-48.47482314000081,53008.14699696001 2025-12-01,23:07:12.000,335,11164078,109525,0,1764630431,13807.502461959994,-48.46072488000209,53008.20988104 2025-12-01,23:07:13.000,335,11164006,109165,0,1764630432,13807.529407199989,-48.453675749995455,53008.16795832001 2025-12-01,23:07:14.000,335,11164098,109245,0,1764630433,13807.576561369999,-48.42547922999802,53008.20988104 2025-12-01,23:07:15.000,335,11164006,109325,0,1764630434,13807.536143509999,-48.4113809699993,53008.21686816001 2025-12-01,23:07:16.000,335,11163999,109365,0,1764630435,13807.536143509999,-48.41843009999866,53008.25879088 2025-12-01,23:07:17.000,335,11164000,109325,0,1764630436,13807.509198269989,-48.453675749995455,53008.21686816001 2025-12-01,23:07:18.000,335,11164073,109285,0,1764630437,13807.509198269989,-48.46072488000209,53008.18891968 2025-12-01,23:07:19.000,335,11164077,109325,0,1764630438,13807.509198269989,-48.46072488000209,53008.25879088 2025-12-01,23:07:20.000,335,11164004,109485,0,1764630439,13807.522670889994,-48.510068789997604,53008.27975224 2025-12-01,23:07:21.000,335,11164068,109405,0,1764630440,13807.536143509999,-48.57351095999911,53008.25879088 2025-12-01,23:07:22.000,335,11164040,109445,0,1764630441,13807.529407199989,-48.52416704999632,53008.25180376 2025-12-01,23:07:23.000,335,11164086,109325,0,1764630442,13807.502461959994,-48.538265310002316,53008.31468784001 2025-12-01,23:07:24.000,335,11164067,109205,0,1764630443,13807.488989339989,-48.538265310002316,53008.3007136 2025-12-01,23:07:25.000,335,11164008,109525,0,1764630444,13807.522670889994,-48.60170747999655,53008.28673936001 2025-12-01,23:07:26.000,335,11163969,109165,0,1764630445,13807.509198269989,-48.58760921999783,53008.28673936001 2025-12-01,23:07:27.000,335,11164055,109285,0,1764630446,13807.475516719998,-48.65105138999934,53008.28673936001 2025-12-01,23:07:28.000,335,11164079,109405,0,1764630447,13807.448571479988,-48.6581005199987,53008.293726480006 2025-12-01,23:07:29.000,335,11163982,109205,0,1764630448,13807.509198269989,-48.70039530000213,53008.27975224 2025-12-01,23:07:30.000,335,11164062,109365,0,1764630449,13807.475516719998,-48.71449356000085,53008.26577800001 2025-12-01,23:07:31.000,335,11164043,109405,0,1764630450,13807.462044099993,-48.70744443000149,53008.293726480006 2025-12-01,23:07:32.000,335,11164005,109045,0,1764630451,13807.448571479988,-48.74973920999764,53008.293726480006 2025-12-01,23:07:33.000,335,11164037,109285,0,1764630452,13807.468780409989,-48.721542690000206,53008.32866208 2025-12-01,23:07:34.000,335,11164036,109365,0,1764630453,13807.488989339989,-48.69334616999549,53008.36359768001 2025-12-01,23:07:35.000,335,11164023,109365,0,1764630454,13807.448571479988,-48.74269007999828,53008.31468784001 2025-12-01,23:07:36.000,335,11163971,109285,0,1764630455,13807.468780409989,-48.756788339997,53008.3007136 2025-12-01,23:07:37.000,335,11164002,109165,0,1764630456,13807.455307789998,-48.74973920999764,53008.32866208 2025-12-01,23:07:38.000,335,11164023,109085,0,1764630457,13807.462044099993,-48.71449356000085,53008.31468784001 2025-12-01,23:07:39.000,335,11164016,109285,0,1764630458,13807.475516719998,-48.71449356000085,53008.3007136 2025-12-01,23:07:40.000,335,11163980,109605,0,1764630459,13807.529407199989,-48.721542690000206,53008.33564920001 2025-12-01,23:07:41.000,335,11164084,109365,0,1764630460,13807.515934579998,-48.76383746999636,53008.32866208 2025-12-01,23:07:42.000,335,11164017,109445,0,1764630461,13807.522670889994,-48.71449356000085,53008.33564920001 2025-12-01,23:07:43.000,335,11164072,109365,0,1764630462,13807.536143509999,-48.679247909996775,53008.38455904001 2025-12-01,23:07:44.000,335,11163974,109405,0,1764630463,13807.536143509999,-48.70039530000213,53008.36359768001 2025-12-01,23:07:45.000,335,11164092,109445,0,1764630464,13807.569825059989,-48.686297039996134,53008.391546160005 2025-12-01,23:07:46.000,335,11164051,109165,0,1764630465,13807.583297679994,-48.66514964999806,53008.34962344 2025-12-01,23:07:47.000,335,11164049,109405,0,1764630466,13807.590033989989,-48.6581005199987,53008.35661056 2025-12-01,23:07:48.000,335,11164085,109285,0,1764630467,13807.61024291999,-48.65105138999934,53008.3705848 2025-12-01,23:07:49.000,335,11164073,109285,0,1764630468,13807.596770299999,-48.6581005199987,53008.40552040001 2025-12-01,23:07:50.000,335,11164010,109405,0,1764630469,13807.616979229999,-48.672198779997416,53008.34962344 2025-12-01,23:07:51.000,335,11164039,109165,0,1764630470,13807.664133399994,-48.65105138999934,53008.35661056 2025-12-01,23:07:52.000,335,11164055,109245,0,1764630471,13807.657397089999,-48.65105138999934,53008.43346888001 2025-12-01,23:07:53.000,335,11164049,109445,0,1764630472,13807.677606019999,-48.679247909996775,53008.391546160005 2025-12-01,23:07:54.000,335,11164007,109125,0,1764630473,13807.704551259994,-48.65105138999934,53008.45443024001 2025-12-01,23:07:55.000,335,11164045,109605,0,1764630474,13807.69781495,-48.65105138999934,53008.48237872001 2025-12-01,23:07:56.000,335,11164015,109285,0,1764630475,13807.684342329994,-48.64400225999998,53008.42648176 2025-12-01,23:07:57.000,335,11164013,109285,0,1764630476,13807.724760189994,-48.66514964999806,53008.43346888001 2025-12-01,23:07:58.000,335,11163959,109365,0,1764630477,13807.67086970999,-48.64400225999998,53008.39853328 2025-12-01,23:07:59.000,335,11164063,109245,0,1764630478,13807.69781495,-48.66514964999806,53008.461417360006 2025-12-01,23:08:00.000,335,11163991,109285,0,1764630479,13807.73823281,-48.6581005199987,53008.42648176 2025-12-01,23:08:01.000,335,11164009,109285,0,1764630480,13807.724760189994,-48.679247909996775,53008.461417360006 2025-12-01,23:08:02.000,335,11163988,109085,0,1764630481,13807.69107863999,-48.70039530000213,53008.440456000004 2025-12-01,23:08:03.000,335,11163985,109365,0,1764630482,13807.73149649999,-48.69334616999549,53008.43346888001 2025-12-01,23:08:04.000,335,11164027,109285,0,1764630483,13807.657397089999,-48.74973920999764,53008.440456000004 2025-12-01,23:08:05.000,335,11164027,109165,0,1764630484,13807.65066077999,-48.77088659999572,53008.48237872001 2025-12-01,23:08:06.000,335,11164057,109285,0,1764630485,13807.71128756999,-48.74973920999764,53008.44744312 2025-12-01,23:08:07.000,335,11164070,109285,0,1764630486,13807.677606019999,-48.777935730002355,53008.45443024001 2025-12-01,23:08:08.000,335,11164080,109445,0,1764630487,13807.664133399994,-48.76383746999636,53008.461417360006 2025-12-01,23:08:09.000,335,11164005,109245,0,1764630488,13807.637188159999,-48.77088659999572,53008.49635296 2025-12-01,23:08:10.000,335,11164051,109245,0,1764630489,13807.63045184999,-48.82023050999851,53008.48237872001 2025-12-01,23:08:11.000,335,11164091,109405,0,1764630490,13807.63045184999,-48.82023050999851,53008.4753916 2025-12-01,23:08:12.000,335,11164066,109125,0,1764630491,13807.596770299999,-48.80613224999979,53008.48936584 2025-12-01,23:08:13.000,335,11164021,109605,0,1764630492,13807.61024291999,-48.84137789999659,53008.46840448 2025-12-01,23:08:14.000,335,11164025,109605,0,1764630493,13807.576561369999,-48.86252529000194,53008.46840448 2025-12-01,23:08:15.000,335,11164046,109205,0,1764630494,13807.616979229999,-48.86252529000194,53008.4753916 2025-12-01,23:08:16.000,335,11164019,109445,0,1764630495,13807.596770299999,-48.848427029995946,53008.510327200005 2025-12-01,23:08:17.000,335,11164063,109325,0,1764630496,13807.637188159999,-48.897770939998736,53008.48936584 2025-12-01,23:08:18.000,335,11164020,109285,0,1764630497,13807.596770299999,-48.897770939998736,53008.48936584 2025-12-01,23:08:19.000,335,11163988,109405,0,1764630498,13807.556352439999,-48.897770939998736,53008.48936584 2025-12-01,23:08:20.000,335,11164030,109445,0,1764630499,13807.522670889994,-48.911869199997454,53008.48237872001 2025-12-01,23:08:21.000,335,11164015,109325,0,1764630500,13807.509198269989,-48.897770939998736,53008.48936584 2025-12-01,23:08:22.000,335,11164023,109445,0,1764630501,13807.468780409989,-48.911869199997454,53008.461417360006 2025-12-01,23:08:23.000,335,11164043,109165,0,1764630502,13807.542879819994,-48.897770939998736,53008.510327200005 2025-12-01,23:08:24.000,335,11164027,109405,0,1764630503,13807.455307789998,-48.904820069998095,53008.43346888001 2025-12-01,23:08:25.000,335,11164030,109405,0,1764630504,13807.462044099993,-48.94006572000217,53008.49635296 2025-12-01,23:08:26.000,335,11164069,109445,0,1764630505,13807.394680999998,-48.92596745999617,53008.510327200005 2025-12-01,23:08:27.000,335,11164097,109485,0,1764630506,13807.408153619988,-48.947114850001526,53008.51731432 2025-12-01,23:08:28.000,335,11164039,109125,0,1764630507,13807.354263139998,-48.961213110000244,53008.510327200005 2025-12-01,23:08:29.000,335,11164058,109605,0,1764630508,13807.367735759988,-48.97531136999896,53008.46840448 2025-12-01,23:08:30.000,335,11164068,109205,0,1764630509,13807.327317900003,-48.92596745999617,53008.43346888001 2025-12-01,23:08:31.000,335,11164000,109325,0,1764630510,13807.286900040002,-48.947114850001526,53008.44744312 2025-12-01,23:08:32.000,335,11164000,109245,0,1764630511,13807.259954799993,-48.98236049999832,53008.40552040001 2025-12-01,23:08:33.000,335,11164013,109405,0,1764630512,13807.253218489997,-48.98940962999768,53008.440456000004 2025-12-01,23:08:34.000,335,11164008,109405,0,1764630513,13807.192591699997,-49.0035078899964,53008.37757192 2025-12-01,23:08:35.000,335,11164022,109405,0,1764630514,13807.172382769997,-48.99645875999704,53008.39853328 2025-12-01,23:08:36.000,335,11164022,109285,0,1764630515,13807.152173839997,-49.0035078899964,53008.38455904001 2025-12-01,23:08:37.000,335,11164076,109325,0,1764630516,13807.138701219992,-49.01760614999512,53008.3705848 2025-12-01,23:08:38.000,335,11164016,109285,0,1764630517,13807.071338119997,-49.01055701999576,53008.37757192 2025-12-01,23:08:39.000,335,11164094,109165,0,1764630518,13807.030920259996,-48.97531136999896,53008.34962344 2025-12-01,23:08:40.000,335,11164039,109205,0,1764630519,13807.017447639992,-48.97531136999896,53008.35661056 2025-12-01,23:08:41.000,335,11164012,109205,0,1764630520,13806.983766090001,-48.98236049999832,53008.30770072 2025-12-01,23:08:42.000,335,11164072,109445,0,1764630521,13806.977029779991,-48.99645875999704,53008.342636320005 2025-12-01,23:08:43.000,335,11164063,109165,0,1764630522,13806.983766090001,-49.0035078899964,53008.39853328 2025-12-01,23:08:44.000,335,11164025,109125,0,1764630523,13806.997238709992,-49.01055701999576,53008.32167496 2025-12-01,23:08:45.000,335,11164059,109285,0,1764630524,13806.970293469996,-48.98940962999768,53008.31468784001 2025-12-01,23:08:46.000,335,11164067,109405,0,1764630525,13806.943348230001,-48.98940962999768,53008.32866208 2025-12-01,23:08:47.000,335,11164065,109045,0,1764630526,13806.956820849991,-48.99645875999704,53008.30770072 2025-12-01,23:08:48.000,335,11164069,109325,0,1764630527,13806.875985129991,-48.98236049999832,53008.3007136 2025-12-01,23:08:49.000,335,11164010,109165,0,1764630528,13806.889457749996,-48.9682622399996,53008.30770072 2025-12-01,23:08:50.000,335,11164072,109205,0,1764630529,13806.86251251,-48.947114850001526,53008.30770072 2025-12-01,23:08:51.000,335,11164043,109285,0,1764630530,13806.896194059991,-48.98940962999768,53008.27975224 2025-12-01,23:08:52.000,335,11164028,109125,0,1764630531,13806.84230358,-48.99645875999704,53008.31468784001 2025-12-01,23:08:53.000,335,11164046,109525,0,1764630532,13806.81535833999,-49.01055701999576,53008.30770072 2025-12-01,23:08:54.000,335,11163994,109365,0,1764630533,13806.81535833999,-49.0035078899964,53008.27975224 2025-12-01,23:08:55.000,335,11164051,109285,0,1764630534,13806.82209465,-48.99645875999704,53008.32167496 2025-12-01,23:08:56.000,335,11163996,109245,0,1764630535,13806.828830959996,-48.98236049999832,53008.32866208 2025-12-01,23:08:57.000,335,11164049,109405,0,1764630536,13806.78167679,-48.99645875999704,53008.35661056 2025-12-01,23:08:58.000,335,11164095,109205,0,1764630537,13806.80188572,-48.961213110000244,53008.3007136 2025-12-01,23:08:59.000,335,11164002,109285,0,1764630538,13806.80188572,-48.98236049999832,53008.32866208 2025-12-01,23:09:00.000,335,11164031,109285,0,1764630539,13806.788413099996,-48.98940962999768,53008.293726480006 2025-12-01,23:09:01.000,335,11164080,109445,0,1764630540,13806.71431368999,-48.92596745999617,53008.293726480006 2025-12-01,23:09:02.000,335,11164026,109245,0,1764630541,13806.69410475999,-48.9682622399996,53008.272765120004 2025-12-01,23:09:03.000,335,11164082,109445,0,1764630542,13806.687368449995,-48.97531136999896,53008.27975224 2025-12-01,23:09:04.000,335,11163976,109245,0,1764630543,13806.65368689999,-48.954163980000885,53008.27975224 2025-12-01,23:09:05.000,335,11164085,109285,0,1764630544,13806.667159519995,-48.98940962999768,53008.2308424 2025-12-01,23:09:06.000,335,11164013,109445,0,1764630545,13806.626741659995,-49.01055701999576,53008.2308424 2025-12-01,23:09:07.000,335,11164074,109405,0,1764630546,13806.606532729995,-49.01760614999512,53008.223855280004 2025-12-01,23:09:08.000,335,11164034,109445,0,1764630547,13806.566114869995,-49.01760614999512,53008.26577800001 2025-12-01,23:09:09.000,335,11164078,109205,0,1764630548,13806.57958749,-49.05990092999855,53008.223855280004 2025-12-01,23:09:10.000,335,11164059,109285,0,1764630549,13806.545905939995,-49.04580266999983,53008.21686816001 2025-12-01,23:09:11.000,335,11164034,109405,0,1764630550,13806.525697009994,-49.04580266999983,53008.19590680001 2025-12-01,23:09:12.000,335,11164049,109245,0,1764630551,13806.5189607,-49.04580266999983,53008.21686816001 2025-12-01,23:09:13.000,335,11164074,109085,0,1764630552,13806.51222438999,-49.01760614999512,53008.18891968 2025-12-01,23:09:14.000,335,11163997,109445,0,1764630553,13806.505488079994,-49.04580266999983,53008.1609712 2025-12-01,23:09:15.000,335,11164099,109325,0,1764630554,13806.458333909999,-49.04580266999983,53008.19590680001 2025-12-01,23:09:16.000,335,11164001,109285,0,1764630555,13806.397707119999,-49.06695005999791,53008.16795832001 2025-12-01,23:09:17.000,335,11164027,109325,0,1764630556,13806.424652359994,-49.06695005999791,53008.11904848001 2025-12-01,23:09:18.000,335,11164106,109405,0,1764630557,13806.404443429994,-49.05990092999855,53008.13302272 2025-12-01,23:09:19.000,335,11164096,109005,0,1764630558,13806.397707119999,-49.095146579995344,53008.11904848001 2025-12-01,23:09:20.000,335,11163983,109165,0,1764630559,13806.384234499994,-49.03875354000047,53008.14699696001 2025-12-01,23:09:21.000,335,11164013,109445,0,1764630560,13806.377498189999,-49.05285179999919,53008.09808712001 2025-12-01,23:09:22.000,335,11164060,109085,0,1764630561,13806.343816639994,-49.05990092999855,53008.06315152 2025-12-01,23:09:23.000,335,11164028,109285,0,1764630562,13806.357289259999,-49.05285179999919,53008.08411288 2025-12-01,23:09:24.000,335,11164021,109365,0,1764630563,13806.310135089989,-49.06695005999791,53008.09808712001 2025-12-01,23:09:25.000,335,11164032,109125,0,1764630564,13806.323607709994,-49.01760614999512,53008.06315152 2025-12-01,23:09:26.000,335,11163989,109125,0,1764630565,13806.256244609998,-48.97531136999896,53008.0911 2025-12-01,23:09:27.000,335,11164042,109245,0,1764630566,13806.249508299989,-48.961213110000244,53008.06315152 2025-12-01,23:09:28.000,335,11164046,109325,0,1764630567,13806.202354129993,-48.961213110000244,53008.07013864001 2025-12-01,23:09:29.000,335,11164060,109365,0,1764630568,13806.155199959998,-48.93301658999553,53008.03520304 2025-12-01,23:09:30.000,335,11164034,109365,0,1764630569,13806.128254720003,-48.911869199997454,53008.0911 2025-12-01,23:09:31.000,335,11164025,109405,0,1764630570,13806.114782099998,-48.897770939998736,53008.07013864001 2025-12-01,23:09:32.000,335,11164101,109085,0,1764630571,13806.121518409993,-48.848427029995946,53008.056164400004 2025-12-01,23:09:33.000,335,11164043,109405,0,1764630572,13806.087836860002,-48.904820069998095,53008.04219016 2025-12-01,23:09:34.000,335,11164091,109365,0,1764630573,13806.027210070002,-48.855476159995305,53008.00026744001 2025-12-01,23:09:35.000,335,11164038,109405,0,1764630574,13806.000264829992,-48.8695744200013,53008.07013864001 2025-12-01,23:09:36.000,335,11164024,109365,0,1764630575,13805.959846969992,-48.8695744200013,53008.03520304 2025-12-01,23:09:37.000,335,11164056,109165,0,1764630576,13805.905956490002,-48.81318137999915,53007.9862932 2025-12-01,23:09:38.000,335,11164033,109245,0,1764630577,13805.865538630002,-48.79908312000043,53008.007254560005 2025-12-01,23:09:39.000,335,11164018,109245,0,1764630578,13805.838593389992,-48.82023050999851,53007.96533184 2025-12-01,23:09:40.000,335,11164028,109245,0,1764630579,13805.777966599991,-48.784984860001714,53007.92340912 2025-12-01,23:09:41.000,335,11164049,109645,0,1764630580,13805.744285050001,-48.79908312000043,53007.916422 2025-12-01,23:09:42.000,335,11164024,109205,0,1764630581,13805.690394569996,-48.76383746999636,53007.95135760001 2025-12-01,23:09:43.000,335,11163987,109085,0,1764630582,13805.636504089991,-48.79908312000043,53007.96533184 2025-12-01,23:09:44.000,335,11164012,109525,0,1764630583,13805.609558849996,-48.77088659999572,53007.909434880006 2025-12-01,23:09:45.000,335,11164102,109245,0,1764630584,13805.58261361,-48.81318137999915,53007.909434880006 2025-12-01,23:09:46.000,335,11164016,109485,0,1764630585,13805.508514199995,-48.81318137999915,53007.90244776001 2025-12-01,23:09:47.000,335,11163994,109325,0,1764630586,13805.52198682,-48.82727963999787,53007.888473520004 2025-12-01,23:09:48.000,335,11164043,109565,0,1764630587,13805.488305269995,-48.86252529000194,53007.86751216 2025-12-01,23:09:49.000,335,11164087,109285,0,1764630588,13805.49504157999,-48.87662355000066,53007.81161520001 2025-12-01,23:09:50.000,335,11164060,109685,0,1764630589,13805.45462371999,-48.904820069998095,53007.82558944 2025-12-01,23:09:51.000,335,11164031,108925,0,1764630590,13805.488305269995,-48.954163980000885,53007.81860232 2025-12-01,23:09:52.000,335,11164020,109205,0,1764630591,13805.43441478999,-48.97531136999896,53007.7766796 2025-12-01,23:09:53.000,335,11164073,109245,0,1764630592,13805.4411511,-49.0035078899964,53007.7766796 2025-12-01,23:09:54.000,335,11164031,109085,0,1764630593,13805.407469549995,-49.01760614999512,53007.76270536001 2025-12-01,23:09:55.000,335,11164086,109285,0,1764630594,13805.447887409995,-49.03875354000047,53007.81161520001 2025-12-01,23:09:56.000,335,11164038,109285,0,1764630595,13805.49504157999,-49.03170441000111,53007.81161520001 2025-12-01,23:09:57.000,335,11163994,109045,0,1764630596,13805.508514199995,-49.07399918999727,53007.79764096 2025-12-01,23:09:58.000,335,11164007,109285,0,1764630597,13805.48156896,-49.081048319996626,53007.73475688001 2025-12-01,23:09:59.000,335,11164049,109245,0,1764630598,13805.46136003,-49.081048319996626,53007.74873112 2025-12-01,23:10:00.000,335,11164109,109365,0,1764630599,13805.488305269995,-49.07399918999727,53007.74873112 2025-12-01,23:10:01.000,335,11164085,109365,0,1764630600,13805.47483264999,-49.05990092999855,53007.81860232 2025-12-01,23:10:02.000,335,11164080,109405,0,1764630601,13805.45462371999,-49.07399918999727,53007.81860232 2025-12-01,23:10:03.000,335,11164094,109285,0,1764630602,13805.49504157999,-49.02465528000175,53007.78366672001 2025-12-01,23:10:04.000,335,11163974,109445,0,1764630603,13805.468096339995,-49.03875354000047,53007.78366672001 2025-12-01,23:10:05.000,335,11164083,109005,0,1764630604,13805.48156896,-49.03875354000047,53007.7766796 2025-12-01,23:10:06.000,335,11163971,109245,0,1764630605,13805.48156896,-49.01055701999576,53007.74873112 2025-12-01,23:10:07.000,335,11163987,109085,0,1764630606,13805.468096339995,-49.05990092999855,53007.75571824 2025-12-01,23:10:08.000,335,11164028,109565,0,1764630607,13805.488305269995,-49.02465528000175,53007.7766796 2025-12-01,23:10:09.000,335,11164082,109005,0,1764630608,13805.49504157999,-49.02465528000175,53007.79764096 2025-12-01,23:10:10.000,335,11163994,109285,0,1764630609,13805.4411511,-49.01760614999512,53007.80462808 2025-12-01,23:10:11.000,335,11164067,109285,0,1764630610,13805.45462371999,-48.97531136999896,53007.839563680005 2025-12-01,23:10:12.000,335,11164056,109605,0,1764630611,13805.4411511,-49.0035078899964,53007.83257656001 2025-12-01,23:10:13.000,335,11163967,109525,0,1764630612,13805.407469549995,-49.0035078899964,53007.80462808 2025-12-01,23:10:14.000,335,11164068,109405,0,1764630613,13805.37378799999,-48.961213110000244,53007.80462808 2025-12-01,23:10:15.000,335,11164024,109245,0,1764630614,13805.38052431,-48.98236049999832,53007.76270536001 2025-12-01,23:10:16.000,335,11163994,109405,0,1764630615,13805.4411511,-48.961213110000244,53007.78366672001 2025-12-01,23:10:17.000,335,11164049,109205,0,1764630616,13805.346842759995,-48.93301658999553,53007.769692480004 2025-12-01,23:10:18.000,335,11164107,109405,0,1764630617,13805.36031538,-48.947114850001526,53007.741744000006 2025-12-01,23:10:19.000,335,11164056,109365,0,1764630618,13805.38052431,-48.92596745999617,53007.769692480004 2025-12-01,23:10:20.000,335,11164032,109365,0,1764630619,13805.29295227999,-48.918918329996814,53007.741744000006 2025-12-01,23:10:21.000,335,11164132,109445,0,1764630620,13805.326633829995,-48.897770939998736,53007.741744000006 2025-12-01,23:10:22.000,335,11164026,109245,0,1764630621,13805.33337013999,-48.918918329996814,53007.76270536001 2025-12-01,23:10:23.000,335,11164052,109245,0,1764630622,13805.29295227999,-48.904820069998095,53007.78366672001 2025-12-01,23:10:24.000,335,11164093,109445,0,1764630623,13805.225589179994,-48.84137789999659,53007.75571824 2025-12-01,23:10:25.000,335,11164116,109005,0,1764630624,13805.27947966,-48.84137789999659,53007.74873112 2025-12-01,23:10:26.000,335,11164043,109205,0,1764630625,13805.225589179994,-48.79203399000107,53007.74873112 2025-12-01,23:10:27.000,335,11164025,109285,0,1764630626,13805.218852869999,-48.777935730002355,53007.75571824 2025-12-01,23:10:28.000,335,11164074,109445,0,1764630627,13805.164962389994,-48.756788339997,53007.741744000006 2025-12-01,23:10:29.000,335,11164032,109325,0,1764630628,13805.19190762999,-48.76383746999636,53007.72776976 2025-12-01,23:10:30.000,335,11164013,109485,0,1764630629,13805.171698699989,-48.728591819999565,53007.769692480004 2025-12-01,23:10:31.000,335,11164041,109365,0,1764630630,13805.164962389994,-48.735640949998924,53007.75571824 2025-12-01,23:10:32.000,335,11164043,109325,0,1764630631,13805.158226079999,-48.69334616999549,53007.71379552001 2025-12-01,23:10:33.000,335,11164109,109325,0,1764630632,13805.158226079999,-48.71449356000085,53007.76270536001 2025-12-01,23:10:34.000,335,11164069,109245,0,1764630633,13805.151489769989,-48.70744443000149,53007.769692480004 2025-12-01,23:10:35.000,335,11164075,109325,0,1764630634,13805.144753459994,-48.70744443000149,53007.769692480004 2025-12-01,23:10:36.000,335,11164061,109405,0,1764630635,13805.151489769989,-48.6581005199987,53007.741744000006 2025-12-01,23:10:37.000,335,11164067,109445,0,1764630636,13805.131280839989,-48.6581005199987,53007.69283416001 2025-12-01,23:10:38.000,335,11164006,109525,0,1764630637,13805.104335599994,-48.6228548700019,53007.71379552001 2025-12-01,23:10:39.000,335,11164101,109525,0,1764630638,13805.131280839989,-48.59465834999719,53007.73475688001 2025-12-01,23:10:40.000,335,11164080,109445,0,1764630639,13805.097599289998,-48.61580573999527,53007.72776976 2025-12-01,23:10:41.000,335,11164073,109245,0,1764630640,13805.097599289998,-48.56646182999975,53007.71379552001 2025-12-01,23:10:42.000,335,11164050,109645,0,1764630641,13805.124544529994,-48.545314440001675,53007.72776976 2025-12-01,23:10:43.000,335,11164086,109405,0,1764630642,13805.084126669994,-48.52416704999632,53007.72776976 2025-12-01,23:10:44.000,335,11164062,109605,0,1764630643,13805.050445119989,-48.52416704999632,53007.73475688001 2025-12-01,23:10:45.000,335,11164137,109165,0,1764630644,13805.057181429998,-48.52416704999632,53007.769692480004 2025-12-01,23:10:46.000,335,11164053,109365,0,1764630645,13805.010027259988,-48.47482314000081,53007.741744000006 2025-12-01,23:10:47.000,335,11163994,109245,0,1764630646,13804.949400469988,-48.41843009999866,53007.72776976 2025-12-01,23:10:48.000,335,11164054,109565,0,1764630647,13804.935927849998,-48.38318445000186,53007.67885992 2025-12-01,23:10:49.000,335,11164061,109285,0,1764630648,13804.935927849998,-48.36203705999651,53007.68584704 2025-12-01,23:10:50.000,335,11164069,109285,0,1764630649,13804.935927849998,-48.319742280000355,53007.7068084 2025-12-01,23:10:51.000,335,11164039,109285,0,1764630650,13804.915718919998,-48.28449662999628,53007.69283416001 2025-12-01,23:10:52.000,335,11164097,109725,0,1764630651,13804.828146890002,-48.28449662999628,53007.69283416001 2025-12-01,23:10:53.000,335,11163984,109085,0,1764630652,13804.801201649992,-48.23515272000077,53007.7068084 2025-12-01,23:10:54.000,335,11164011,109645,0,1764630653,13804.794465339997,-48.24925097999949,53007.7068084 2025-12-01,23:10:55.000,335,11164088,109285,0,1764630654,13804.821410579993,-48.24220185000013,53007.69283416001 2025-12-01,23:10:56.000,335,11164066,109405,0,1764630655,13804.767520100002,-48.24925097999949,53007.67885992 2025-12-01,23:10:57.000,335,11164095,109365,0,1764630656,13804.747311170002,-48.214005329995416,53007.69982128 2025-12-01,23:10:58.000,335,11164085,109125,0,1764630657,13804.713629619997,-48.23515272000077,53007.66488568001 2025-12-01,23:10:59.000,335,11164072,109125,0,1764630658,13804.659739139992,-48.24220185000013,53007.64392432001 2025-12-01,23:11:00.000,335,11164004,109325,0,1764630659,13804.632793899997,413.2220444699997,53007.65091144 2025-12-01,23:11:01.000,335,11164126,109325,0,1764630660,13804.612584969997,-48.24925097999949,53007.64392432001 2025-12-01,23:11:02.000,335,11164083,109005,0,1764630661,13804.545221870001,-48.22105446000205,53007.622962960006 2025-12-01,23:11:03.000,335,11164011,109765,0,1764630662,13804.545221870001,-48.312693150000996,53007.671872800005 2025-12-01,23:11:04.000,335,11164122,109405,0,1764630663,13804.48459508,-48.24925097999949,53007.602001600004 2025-12-01,23:11:05.000,335,11164007,109365,0,1764630664,13804.471122459996,-48.24925097999949,53007.60898872 2025-12-01,23:11:06.000,335,11164042,109245,0,1764630665,13804.430704599996,-48.29154575999564,53007.56007888 2025-12-01,23:11:07.000,335,11164083,109085,0,1764630666,13804.39702304999,-48.28449662999628,53007.602001600004 2025-12-01,23:11:08.000,335,11164119,109605,0,1764630667,13804.37681411999,-48.277447499996924,53007.56706600001 2025-12-01,23:11:09.000,335,11164014,109285,0,1764630668,13804.32292364,-48.270398369997565,53007.58104024 2025-12-01,23:11:10.000,335,11163997,109205,0,1764630669,13804.289242089995,-48.312693150000996,53007.53911752 2025-12-01,23:11:11.000,335,11164131,109405,0,1764630670,13804.25556053999,-48.319742280000355,53007.54610464001 2025-12-01,23:11:12.000,335,11163998,109565,0,1764630671,13804.26229685,-48.29154575999564,53007.51815616 2025-12-01,23:11:13.000,335,11164029,109405,0,1764630672,13804.18146113,-48.30564402000164,53007.52514328001 2025-12-01,23:11:14.000,335,11164014,109085,0,1764630673,13804.167988509995,-48.326791409999714,53007.51116904 2025-12-01,23:11:15.000,335,11164034,109285,0,1764630674,13804.167988509995,-48.30564402000164,53007.47623344001 2025-12-01,23:11:16.000,335,11164020,109325,0,1764630675,13804.1612522,-48.29154575999564,53007.504181920005 2025-12-01,23:11:17.000,335,11164035,109005,0,1764630676,13804.107361719995,-48.30564402000164,53007.48322056 2025-12-01,23:11:18.000,335,11164051,109605,0,1764630677,13804.07368016999,-48.277447499996924,53007.44828496001 2025-12-01,23:11:19.000,335,11164010,109285,0,1764630678,13804.03326230999,-48.319742280000355,53007.46924632 2025-12-01,23:11:20.000,335,11164096,109365,0,1764630679,13804.03326230999,-48.319742280000355,53007.42033648 2025-12-01,23:11:21.000,335,11164056,109325,0,1764630680,13803.952426589989,-48.312693150000996,53007.46924632 2025-12-01,23:11:22.000,335,11164010,109325,0,1764630681,13803.898536109999,-48.30564402000164,53007.406362240006 2025-12-01,23:11:23.000,335,11163999,109245,0,1764630682,13803.898536109999,-48.33384053999907,53007.42732360001 2025-12-01,23:11:24.000,335,11164013,109325,0,1764630683,13803.878327179998,-48.319742280000355,53007.37142664 2025-12-01,23:11:25.000,335,11164053,109325,0,1764630684,13803.817700389998,-48.326791409999714,53007.385400880004 2025-12-01,23:11:26.000,335,11163965,109445,0,1764630685,13803.790755149988,-48.312693150000996,53007.3225168 2025-12-01,23:11:27.000,335,11164013,109325,0,1764630686,13803.750337289988,-48.33384053999907,53007.36443952 2025-12-01,23:11:28.000,335,11163987,109565,0,1764630687,13803.682974189993,-48.34088966999843,53007.34347816 2025-12-01,23:11:29.000,335,11164069,109085,0,1764630688,13803.662765259993,-48.35498792999715,53007.29456832 2025-12-01,23:11:30.000,335,11164008,109405,0,1764630689,13803.615611089997,-48.40433183999994,53007.30155544 2025-12-01,23:11:31.000,335,11164001,109405,0,1764630690,13803.548247990002,-48.43252835999738,53007.28059408001 2025-12-01,23:11:32.000,335,11163984,109285,0,1764630691,13803.534775369997,-48.36203705999651,53007.22469712 2025-12-01,23:11:33.000,335,11164012,109445,0,1764630692,13803.480884889992,-48.41843009999866,53007.168800160005 2025-12-01,23:11:34.000,335,11164087,109165,0,1764630693,13803.433730719997,-48.43252835999738,53007.1827744 2025-12-01,23:11:35.000,335,11164090,109325,0,1764630694,13803.386576550001,-48.41843009999866,53007.18976152001 2025-12-01,23:11:36.000,335,11164029,109405,0,1764630695,13803.373103929996,-48.40433183999994,53007.20373576 2025-12-01,23:11:37.000,335,11164022,109445,0,1764630696,13803.325949760001,-48.39728271000058,53007.13386456 2025-12-01,23:11:38.000,335,11164015,109445,0,1764630697,13803.285531900001,-48.43252835999738,53007.11290320001 2025-12-01,23:11:39.000,335,11164016,109525,0,1764630698,13803.278795589991,-48.41843009999866,53007.10591608 2025-12-01,23:11:40.000,335,11164016,109245,0,1764630699,13803.231641419996,-48.42547922999802,53007.12687744 2025-12-01,23:11:41.000,335,11164018,109285,0,1764630700,13803.211432489996,-48.4113809699993,53007.119890320006 2025-12-01,23:11:42.000,335,11164013,109405,0,1764630701,13803.19795986999,-48.39728271000058,53007.119890320006 2025-12-01,23:11:43.000,335,11164009,109485,0,1764630702,13803.150805699996,-48.39023358000122,53007.0779676 2025-12-01,23:11:44.000,335,11164029,109245,0,1764630703,13803.130596769995,-48.35498792999715,53007.05700624 2025-12-01,23:11:45.000,335,11164054,109565,0,1764630704,13803.11712414999,-48.326791409999714,53007.0779676 2025-12-01,23:11:46.000,335,11164021,108965,0,1764630705,13803.090178909995,-48.34088966999843,53007.02207064001 2025-12-01,23:11:47.000,335,11164033,109365,0,1764630706,13803.049761049995,-48.33384053999907,53007.050019120004 2025-12-01,23:11:48.000,335,11163984,109245,0,1764630707,13803.05649735999,-48.326791409999714,53007.03604488 2025-12-01,23:11:49.000,335,11164033,109245,0,1764630708,13803.049761049995,-48.30564402000164,53007.0080964 2025-12-01,23:11:50.000,335,11164058,109365,0,1764630709,13803.05649735999,-48.33384053999907,53006.97316080001 2025-12-01,23:11:51.000,335,11164072,109285,0,1764630710,13803.029552119995,-48.33384053999907,53007.06399336001 2025-12-01,23:11:52.000,335,11164063,109285,0,1764630711,13803.00260688,-48.29154575999564,53007.001109280005 2025-12-01,23:11:53.000,335,11164031,109245,0,1764630712,13802.97566163999,-48.312693150000996,53006.98014792 2025-12-01,23:11:54.000,335,11163971,109645,0,1764630713,13802.968925329995,-48.30564402000164,53006.952199440006 2025-12-01,23:11:55.000,335,11164042,109365,0,1764630714,13802.97566163999,413.14450403999945,53006.96617368 2025-12-01,23:11:56.000,335,11164036,109445,0,1764630715,13802.948716399995,-48.319742280000355,53006.952199440006 2025-12-01,23:11:57.000,335,11164022,109365,0,1764630716,13802.908298539995,-48.277447499996924,53006.92425096001 2025-12-01,23:11:58.000,335,11164109,109245,0,1764630717,13802.92177116,-48.277447499996924,53006.89630248001 2025-12-01,23:11:59.000,335,11164023,109165,0,1764630718,13802.928507469995,-48.24925097999949,53006.92425096001 2025-12-01,23:12:00.000,335,11164046,109285,0,1764630719,13802.92177116,-48.277447499996924,53006.868354 2025-12-01,23:12:01.000,335,11164015,109365,0,1764630720,13802.89482591999,-48.24925097999949,53006.89630248001 2025-12-01,23:12:02.000,335,11164070,109605,0,1764630721,13802.89482591999,-48.25630010999885,53006.85437976001 2025-12-01,23:12:03.000,335,11164019,109325,0,1764630722,13802.89482591999,-48.24925097999949,53006.96617368 2025-12-01,23:12:04.000,335,11164000,109405,0,1764630723,13802.888089609994,-48.277447499996924,53006.94521232001 2025-12-01,23:12:05.000,335,11163991,109365,0,1764630724,13802.928507469995,-48.270398369997565,53006.86136688 2025-12-01,23:12:06.000,335,11164068,109405,0,1764630725,13802.93524377999,-48.29154575999564,53006.882328240004 2025-12-01,23:12:07.000,335,11164088,109205,0,1764630726,13802.948716399995,-48.28449662999628,53006.868354 2025-12-01,23:12:08.000,335,11164070,109285,0,1764630727,13802.91503484999,-48.270398369997565,53006.882328240004 2025-12-01,23:12:09.000,335,11164072,108965,0,1764630728,13802.89482591999,-48.263349239998206,53006.87534112001 2025-12-01,23:12:10.000,335,11164106,109325,0,1764630729,13802.91503484999,-48.277447499996924,53006.92425096001 2025-12-01,23:12:11.000,335,11164028,109365,0,1764630730,13802.94198009,-48.277447499996924,53006.833418400005 2025-12-01,23:12:12.000,335,11164016,109285,0,1764630731,13802.948716399995,-48.263349239998206,53006.833418400005 2025-12-01,23:12:13.000,335,11164035,109245,0,1764630732,13802.96218902,-48.23515272000077,53006.85437976001 2025-12-01,23:12:14.000,335,11164050,109485,0,1764630733,13802.95545270999,-48.22105446000205,53006.84040552 2025-12-01,23:12:15.000,335,11163998,109325,0,1764630734,13802.96218902,-48.1999070699967,53006.82643128001 2025-12-01,23:12:16.000,335,11164043,109445,0,1764630735,13802.92177116,-48.23515272000077,53006.86136688 2025-12-01,23:12:17.000,335,11164097,109205,0,1764630736,13802.90156223,-48.22105446000205,53006.88931536 2025-12-01,23:12:18.000,335,11164041,109525,0,1764630737,13802.948716399995,-48.24220185000013,53006.868354 2025-12-01,23:12:19.000,335,11164063,109325,0,1764630738,13802.97566163999,-48.22810359000141,53006.84739264 2025-12-01,23:12:20.000,335,11164031,109445,0,1764630739,13802.99587056999,-48.1999070699967,53006.833418400005 2025-12-01,23:12:21.000,335,11164092,109365,0,1764630740,13802.97566163999,-48.18580880999798,53006.81245704 2025-12-01,23:12:22.000,335,11164017,109365,0,1764630741,13802.968925329995,-48.18580880999798,53006.85437976001 2025-12-01,23:12:23.000,335,11164091,109445,0,1764630742,13802.989134259995,-48.20695619999606,53006.91027672 2025-12-01,23:12:24.000,335,11164067,109365,0,1764630743,13802.948716399995,-48.1999070699967,53006.81944416 2025-12-01,23:12:25.000,335,11163994,109405,0,1764630744,13802.989134259995,-48.18580880999798,53006.84040552 2025-12-01,23:12:26.000,335,11164016,109325,0,1764630745,13802.968925329995,-48.17171054999926,53006.833418400005 2025-12-01,23:12:27.000,335,11164037,109365,0,1764630746,13803.00260688,-48.12941576999583,53006.87534112001 2025-12-01,23:12:28.000,335,11164039,109285,0,1764630747,13803.029552119995,-48.143514030001825,53006.84739264 2025-12-01,23:12:29.000,335,11164088,109485,0,1764630748,13802.989134259995,-48.12941576999583,53006.86136688 2025-12-01,23:12:30.000,335,11164060,109365,0,1764630749,13803.009343189995,-48.12236663999647,53006.833418400005 2025-12-01,23:12:31.000,335,11164073,109205,0,1764630750,13803.029552119995,-48.101219249998394,53006.86136688 2025-12-01,23:12:32.000,335,11164082,109245,0,1764630751,13803.02281581,-48.05892447000224,53006.91027672 2025-12-01,23:12:33.000,335,11164034,109285,0,1764630752,13803.069969979995,-48.051875339995604,53006.868354 2025-12-01,23:12:34.000,335,11164000,109125,0,1764630753,13803.05649735999,-48.051875339995604,53006.85437976001 2025-12-01,23:12:35.000,335,11164019,109565,0,1764630754,13803.110387839995,-48.044826209996245,53006.87534112001 2025-12-01,23:12:36.000,335,11164036,109445,0,1764630755,13803.12386046,-48.02367881999817,53006.88931536 2025-12-01,23:12:37.000,335,11164052,109445,0,1764630756,13803.090178909995,-48.00958055999945,53006.88931536 2025-12-01,23:12:38.000,335,11164103,109325,0,1764630757,13803.14406939,-47.93908925999858,53006.868354 2025-12-01,23:12:39.000,335,11164045,109245,0,1764630758,13803.150805699996,-47.9531875199973,53006.84739264 2025-12-01,23:12:40.000,335,11164032,109285,0,1764630759,13803.16427832,-47.9531875199973,53006.92425096001 2025-12-01,23:12:41.000,335,11164023,109245,0,1764630760,13803.211432489996,-47.875647089997074,53006.91726384 2025-12-01,23:12:42.000,335,11164063,109365,0,1764630761,13803.211432489996,-47.84040144000028,53006.903289600006 2025-12-01,23:12:43.000,335,11164043,109485,0,1764630762,13803.191223559996,-47.84745056999964,53006.89630248001 2025-12-01,23:12:44.000,335,11163994,109285,0,1764630763,13803.20469618,-47.84745056999964,53006.91726384 2025-12-01,23:12:45.000,335,11164076,109245,0,1764630764,13803.218168799991,-47.8192540500022,53006.92425096001 2025-12-01,23:12:46.000,335,11164072,109445,0,1764630765,13803.231641419996,-47.8192540500022,53006.91027672 2025-12-01,23:12:47.000,335,11164094,109205,0,1764630766,13803.292268209996,-47.78400839999813,53006.95918656 2025-12-01,23:12:48.000,335,11164005,109245,0,1764630767,13803.346158690001,-47.75581188000069,53006.91726384 2025-12-01,23:12:49.000,335,11164073,109165,0,1764630768,13803.305740830001,-47.71351709999726,53006.92425096001 2025-12-01,23:12:50.000,335,11164092,109605,0,1764630769,13803.319213449991,-47.73466448999534,53006.89630248001 2025-12-01,23:12:51.000,335,11164047,109325,0,1764630770,13803.379840239992,-47.72056622999662,53006.94521232001 2025-12-01,23:12:52.000,335,11164080,109485,0,1764630771,13803.359631309992,-47.65007492999575,53006.94521232001 2025-12-01,23:12:53.000,335,11164090,109245,0,1764630772,13803.406785480001,-47.628927539997676,53007.0080964 2025-12-01,23:12:54.000,335,11164025,109245,0,1764630773,13803.359631309992,-47.643025799996394,53006.952199440006 2025-12-01,23:12:55.000,335,11164070,109285,0,1764630774,13803.413521789997,-47.628927539997676,53006.99412216001 2025-12-01,23:12:56.000,335,11164037,109405,0,1764630775,13803.420258099992,-47.62187840999832,53006.98014792 2025-12-01,23:12:57.000,335,11163989,109325,0,1764630776,13803.453939649997,-47.643025799996394,53006.97316080001 2025-12-01,23:12:58.000,335,11164083,109165,0,1764630777,13803.453939649997,-47.61482927999896,53006.952199440006 2025-12-01,23:12:59.000,335,11164110,109165,0,1764630778,13803.467412270002,-47.60073102000024,53006.95918656 2025-12-01,23:13:00.000,335,11164072,109445,0,1764630779,13803.507830130002,-47.61482927999896,53007.01508352 2025-12-01,23:13:01.000,335,11164062,109205,0,1764630780,13803.514566439997,-47.59368189000088,53006.99412216001 2025-12-01,23:13:02.000,335,11164062,109245,0,1764630781,13803.514566439997,-47.58663276000152,53007.03604488 2025-12-01,23:13:03.000,335,11164055,109245,0,1764630782,13803.561720609992,-47.56548536999617,53007.04303200001 2025-12-01,23:13:04.000,335,11164009,109085,0,1764630783,13803.581929539992,-47.53728884999873,53007.050019120004 2025-12-01,23:13:05.000,335,11164069,109325,0,1764630784,13803.575193229997,-47.55843623999681,53007.06399336001 2025-12-01,23:13:06.000,335,11164100,109245,0,1764630785,13803.568456920002,-47.54433797999809,53007.06399336001 2025-12-01,23:13:07.000,335,11164085,109365,0,1764630786,13803.568456920002,-47.502043200001935,53007.06399336001 2025-12-01,23:13:08.000,335,11164017,109085,0,1764630787,13803.575193229997,-47.509092330001295,53007.10591608 2025-12-01,23:13:09.000,335,11164053,109325,0,1764630788,13803.622347399993,-47.4949940699953,53007.01508352 2025-12-01,23:13:10.000,335,11164091,109045,0,1764630789,13803.575193229997,-47.42450277000171,53007.098928960004 2025-12-01,23:13:11.000,335,11164078,109165,0,1764630790,13803.595402159997,-47.4949940699953,53007.09194184001 2025-12-01,23:13:12.000,335,11164038,109365,0,1764630791,13803.575193229997,-47.4949940699953,53007.070980480006 2025-12-01,23:13:13.000,335,11164058,109245,0,1764630792,13803.602138469992,-47.47384667999722,53007.02207064001 2025-12-01,23:13:14.000,335,11164026,109285,0,1764630793,13803.581929539992,-47.452699289999146,53007.05700624 2025-12-01,23:13:15.000,335,11164003,109205,0,1764630794,13803.669501570002,-47.452699289999146,53007.06399336001 2025-12-01,23:13:16.000,335,11164043,109485,0,1764630795,13803.656028949998,-47.43155190000107,53007.09194184001 2025-12-01,23:13:17.000,335,11164003,109245,0,1764630796,13803.622347399993,-47.410404509995715,53007.0779676 2025-12-01,23:13:18.000,335,11164049,109245,0,1764630797,13803.635820019997,-47.37515885999892,53007.08495472 2025-12-01,23:13:19.000,335,11164060,109165,0,1764630798,13803.595402159997,-47.396306249997,53007.070980480006 2025-12-01,23:13:20.000,335,11164027,109165,0,1764630799,13803.622347399993,-47.396306249997,53007.09194184001 2025-12-01,23:13:21.000,335,11163986,109285,0,1764630800,13803.656028949998,-47.35401147000084,53007.10591608 2025-12-01,23:13:22.000,335,11164012,109285,0,1764630801,13803.629083710002,-47.3610606000002,53007.11290320001 2025-12-01,23:13:23.000,335,11163985,109485,0,1764630802,13803.615611089997,-47.33991321000212,53007.13386456 2025-12-01,23:13:24.000,335,11164006,109285,0,1764630803,13803.602138469992,-47.33286407999549,53007.1478388 2025-12-01,23:13:25.000,335,11164048,109445,0,1764630804,13803.581929539992,-47.33991321000212,53007.098928960004 2025-12-01,23:13:26.000,335,11163983,109165,0,1764630805,13803.642556329993,-47.32581494999613,53007.15482592 2025-12-01,23:13:27.000,335,11164078,109525,0,1764630806,13803.622347399993,-47.30466755999805,53007.1478388 2025-12-01,23:13:28.000,335,11164067,109285,0,1764630807,13803.629083710002,-47.30466755999805,53007.12687744 2025-12-01,23:13:29.000,335,11163984,109125,0,1764630808,13803.622347399993,-47.276471040000615,53007.11290320001 2025-12-01,23:13:30.000,335,11163962,109565,0,1764630809,13803.635820019997,-47.31171668999741,53007.1478388 2025-12-01,23:13:31.000,335,11164062,109325,0,1764630810,13803.635820019997,-47.276471040000615,53007.10591608 2025-12-01,23:13:32.000,335,11164003,109285,0,1764630811,13803.656028949998,-47.30466755999805,53007.15482592 2025-12-01,23:13:33.000,335,11163979,109205,0,1764630812,13803.649292640002,-47.283520169999974,53007.16181304001 2025-12-01,23:13:34.000,335,11164027,109365,0,1764630813,13803.635820019997,-47.276471040000615,53007.168800160005 2025-12-01,23:13:35.000,335,11163957,109445,0,1764630814,13803.662765259993,-47.276471040000615,53007.15482592 2025-12-01,23:13:36.000,335,11164007,109285,0,1764630815,13803.635820019997,-47.25532364999526,53007.1478388 2025-12-01,23:13:37.000,335,11164068,109325,0,1764630816,13803.689710500003,-47.227127129997825,53007.17578728 2025-12-01,23:13:38.000,335,11164005,109645,0,1764630817,13803.676237879998,-47.227127129997825,53007.1827744 2025-12-01,23:13:39.000,335,11164034,109485,0,1764630818,13803.682974189993,-47.220077999998466,53007.19674864 2025-12-01,23:13:40.000,335,11164068,109285,0,1764630819,13803.669501570002,-47.19893061000039,53007.15482592 2025-12-01,23:13:41.000,335,11163992,109445,0,1764630820,13803.676237879998,-47.170734089995676,53007.17578728 2025-12-01,23:13:42.000,335,11164053,109365,0,1764630821,13803.743600979993,414.25826658000005,53007.17578728 2025-12-01,23:13:43.000,335,11164026,109445,0,1764630822,13803.723392049993,-47.19188148000103,53007.18976152001 2025-12-01,23:13:44.000,335,11164071,109245,0,1764630823,13803.736864669998,-47.15663582999696,53007.19674864 2025-12-01,23:13:45.000,335,11164040,109245,0,1764630824,13803.817700389998,-47.15663582999696,53007.22469712 2025-12-01,23:13:46.000,335,11164092,109245,0,1764630825,13803.784018839993,-47.15663582999696,53007.21072288001 2025-12-01,23:13:47.000,335,11163984,109565,0,1764630826,13803.817700389998,-47.1495866999976,53007.20373576 2025-12-01,23:13:48.000,335,11164056,109405,0,1764630827,13803.824436699993,-47.1143410500008,53007.238671360006 2025-12-01,23:13:49.000,335,11164043,109485,0,1764630828,13803.851381939989,-47.12843930999952,53007.29456832 2025-12-01,23:13:50.000,335,11164048,109445,0,1764630829,13803.810964079988,-47.12139018000016,53007.29456832 2025-12-01,23:13:51.000,335,11164037,109445,0,1764630830,13803.837909319998,-47.107291920001444,53007.266619840004 2025-12-01,23:13:53.000,335,11163986,109245,0,1764630832,13803.858118249998,-47.08614452999609,53007.24565848 2025-12-01,23:13:54.000,335,11164073,109245,0,1764630833,13803.837909319998,-47.100242790002085,53007.28059408001 2025-12-01,23:13:55.000,335,11164002,109365,0,1764630834,13803.844645629993,-47.07204626999737,53007.22469712 2025-12-01,23:13:56.000,335,11164001,109285,0,1764630835,13803.817700389998,-47.06499713999801,53007.24565848 2025-12-01,23:13:57.000,335,11164058,109205,0,1764630836,13803.817700389998,-47.057948009998654,53007.30155544 2025-12-01,23:13:58.000,335,11163987,109445,0,1764630837,13803.817700389998,-47.02270236000186,53007.2526456 2025-12-01,23:13:59.000,335,11164057,109365,0,1764630838,13803.851381939989,-46.98745670999779,53007.266619840004 2025-12-01,23:14:00.000,335,11164056,109565,0,1764630839,13803.804227769993,-47.01565322999522,53007.24565848 2025-12-01,23:14:01.000,335,11163991,109245,0,1764630840,13803.790755149988,-47.02975149000122,53007.28059408001 2025-12-01,23:14:02.000,335,11163961,109085,0,1764630841,13803.709919429988,-47.008604099995864,53007.30854256001 2025-12-01,23:14:03.000,335,11164092,109125,0,1764630842,13803.750337289988,-46.98040757999843,53007.31552968 2025-12-01,23:14:04.000,335,11163997,109445,0,1764630843,13803.716655739998,-46.994505839997146,53007.3225168 2025-12-01,23:14:05.000,335,11164021,108965,0,1764630844,13803.709919429988,-46.98745670999779,53007.28059408001 2025-12-01,23:14:06.000,335,11164051,109245,0,1764630845,13803.736864669998,-46.96630931999971,53007.2526456 2025-12-01,23:14:07.000,335,11164008,109325,0,1764630846,13803.723392049993,-46.994505839997146,53007.287581200006 2025-12-01,23:14:08.000,335,11163993,109125,0,1764630847,13803.736864669998,-46.994505839997146,53007.29456832 2025-12-01,23:14:09.000,335,11164053,109645,0,1764630848,13803.709919429988,-47.008604099995864,53007.30854256001 2025-12-01,23:14:10.000,335,11164003,109245,0,1764630849,13803.703183119993,-47.02270236000186,53007.3225168 2025-12-01,23:14:11.000,335,11164078,108765,0,1764630850,13803.716655739998,-47.057948009998654,53007.32950392001 2025-12-01,23:14:12.000,335,11163971,109085,0,1764630851,13803.703183119993,-47.03680062000058,53007.30854256001 2025-12-01,23:14:13.000,335,11164012,109285,0,1764630852,13803.682974189993,-47.06499713999801,53007.34347816 2025-12-01,23:14:14.000,335,11164029,109285,0,1764630853,13803.723392049993,-47.07204626999737,53007.30155544 2025-12-01,23:14:15.000,335,11163968,109285,0,1764630854,13803.723392049993,-47.07909539999673,53007.336491040005 2025-12-01,23:14:16.000,335,11164000,109485,0,1764630855,13803.689710500003,-47.050898879999295,53007.29456832 2025-12-01,23:14:17.000,335,11163988,109365,0,1764630856,13803.757073599998,-47.08614452999609,53007.32950392001 2025-12-01,23:14:18.000,335,11164017,109445,0,1764630857,13803.750337289988,-47.01565322999522,53007.30155544 2025-12-01,23:14:19.000,335,11163986,109125,0,1764630858,13803.716655739998,-47.001554969996505,53007.35046528 2025-12-01,23:14:20.000,335,11164006,109445,0,1764630859,13803.696446809998,-46.98745670999779,53007.34347816 2025-12-01,23:14:21.000,335,11164052,109365,0,1764630860,13803.757073599998,-47.03680062000058,53007.36443952 2025-12-01,23:14:22.000,335,11163990,109245,0,1764630861,13803.784018839993,-47.050898879999295,53007.37142664 2025-12-01,23:14:23.000,335,11164034,109245,0,1764630862,13803.763809909993,-47.02975149000122,53007.385400880004 2025-12-01,23:14:24.000,335,11164081,109165,0,1764630863,13803.723392049993,-47.02975149000122,53007.336491040005 2025-12-01,23:14:25.000,335,11163977,109325,0,1764630864,13803.723392049993,-47.02975149000122,53007.37841376001 2025-12-01,23:14:26.000,335,11164025,109285,0,1764630865,13803.750337289988,-47.03680062000058,53007.392388 2025-12-01,23:14:27.000,335,11164066,109285,0,1764630866,13803.777282529998,-47.043849749999936,53007.41334936 2025-12-01,23:14:28.000,335,11164003,109405,0,1764630867,13803.757073599998,-47.02975149000122,53007.42033648 2025-12-01,23:14:29.000,335,11164073,109205,0,1764630868,13803.784018839993,-47.02975149000122,53007.39937512001 2025-12-01,23:14:30.000,335,11164096,109405,0,1764630869,13803.790755149988,-47.01565322999522,53007.44828496001 2025-12-01,23:14:31.000,335,11164022,109285,0,1764630870,13803.804227769993,-47.02270236000186,53007.44129784 2025-12-01,23:14:32.000,335,11164036,109245,0,1764630871,13803.804227769993,-47.07204626999737,53007.434310720004 2025-12-01,23:14:33.000,335,11164012,109085,0,1764630872,13803.777282529998,-47.043849749999936,53007.42732360001 2025-12-01,23:14:34.000,335,11163998,109525,0,1764630873,13803.763809909993,-47.02975149000122,53007.434310720004 2025-12-01,23:14:35.000,335,11164053,109605,0,1764630874,13803.750337289988,-47.02975149000122,53007.47623344001 2025-12-01,23:14:36.000,335,11164012,109405,0,1764630875,13803.723392049993,-47.01565322999522,53007.49020768 2025-12-01,23:14:37.000,335,11164006,109285,0,1764630876,13803.716655739998,-47.008604099995864,53007.48322056 2025-12-01,23:14:38.000,335,11164072,109445,0,1764630877,13803.736864669998,-46.994505839997146,53007.52514328001 2025-12-01,23:14:39.000,335,11164021,109165,0,1764630878,13803.689710500003,-47.02975149000122,53007.455272080006 2025-12-01,23:14:40.000,335,11164010,109525,0,1764630879,13803.676237879998,-46.98040757999843,53007.49719480001 2025-12-01,23:14:41.000,335,11164068,109445,0,1764630880,13803.689710500003,-46.95926019000035,53007.4622592 2025-12-01,23:14:42.000,335,11164016,109285,0,1764630881,13803.629083710002,-46.93811280000227,53007.455272080006 2025-12-01,23:14:43.000,335,11164041,109405,0,1764630882,13803.629083710002,-46.91696540999692,53007.51116904 2025-12-01,23:14:44.000,335,11164059,109405,0,1764630883,13803.622347399993,-46.874670630000765,53007.48322056 2025-12-01,23:14:45.000,335,11164042,109325,0,1764630884,13803.581929539992,-46.818277589998615,53007.49719480001 2025-12-01,23:14:46.000,335,11164017,109525,0,1764630885,13803.554984299997,-46.78303194000182,53007.48322056 2025-12-01,23:14:47.000,335,11164067,109485,0,1764630886,13803.528039060002,-46.75483541999711,53007.48322056 2025-12-01,23:14:48.000,335,11164034,109325,0,1764630887,13803.487621200002,-46.71254064000095,53007.455272080006 2025-12-01,23:14:49.000,335,11164060,109485,0,1764630888,13803.474148579997,-46.68434411999624,53007.48322056 2025-12-01,23:14:50.000,335,11164044,109445,0,1764630889,13803.433730719997,-46.635000210000726,53007.49020768 2025-12-01,23:14:51.000,335,11163975,109085,0,1764630890,13803.440467029992,-46.592705429997295,53007.51116904 2025-12-01,23:14:52.000,335,11164052,109325,0,1764630891,13803.366367620001,-46.57155803999922,53007.48322056 2025-12-01,23:14:53.000,335,11164068,108965,0,1764630892,13803.373103929996,-46.57155803999922,53007.51116904 2025-12-01,23:14:54.000,335,11163995,109365,0,1764630893,13803.359631309992,-46.52221412999643,53007.47623344001 2025-12-01,23:14:55.000,335,11164032,109285,0,1764630894,13803.332686069996,-46.50106673999835,53007.49020768 2025-12-01,23:14:56.000,335,11164050,109325,0,1764630895,13803.325949760001,-46.51516499999707,53007.52514328001 2025-12-01,23:14:57.000,335,11164003,109245,0,1764630896,13803.278795589991,-46.48696847999963,53007.4622592 2025-12-01,23:14:58.000,335,11164074,109325,0,1764630897,13803.292268209996,-46.45172282999556,53007.52514328001 2025-12-01,23:14:59.000,335,11164069,109245,0,1764630898,13803.278795589991,-46.43762456999684,53007.49020768 2025-12-01,23:15:00.000,335,11164010,109245,0,1764630899,13803.251850349996,-46.416477179998765,53007.4622592 2025-12-01,23:15:01.000,335,11164075,109445,0,1764630900,13803.231641419996,-46.416477179998765,53007.51116904 2025-12-01,23:15:02.000,335,11164067,109005,0,1764630901,13803.211432489996,-46.43762456999684,53007.5321304 2025-12-01,23:15:03.000,335,11164032,109485,0,1764630902,13803.16427832,-46.416477179998765,53007.504181920005 2025-12-01,23:15:04.000,335,11164060,109485,0,1764630903,13803.16427832,-46.43762456999684,53007.51116904 2025-12-01,23:15:05.000,335,11164109,109285,0,1764630904,13803.090178909995,-46.45172282999556,53007.47623344001 2025-12-01,23:15:06.000,335,11164006,109405,0,1764630905,13803.06323367,-46.423526309998124,53007.46924632 2025-12-01,23:15:07.000,335,11164073,109245,0,1764630906,13803.0834426,-46.45172282999556,53007.51815616 2025-12-01,23:15:08.000,335,11164066,109525,0,1764630907,13803.029552119995,-46.458771960002196,53007.49020768 2025-12-01,23:15:09.000,335,11163979,109485,0,1764630908,13803.00260688,-46.472870220000914,53007.4622592 2025-12-01,23:15:10.000,335,11164055,109005,0,1764630909,13803.009343189995,-46.458771960002196,53007.51116904 2025-12-01,23:15:11.000,335,11164043,109445,0,1764630910,13803.02281581,-46.465821090001555,53007.51116904 2025-12-01,23:15:12.000,335,11164023,109405,0,1764630911,13802.98239795,-46.48696847999963,53007.49719480001 2025-12-01,23:15:13.000,335,11164098,109285,0,1764630912,13802.928507469995,-46.458771960002196,53007.44828496001 2025-12-01,23:15:14.000,335,11164042,109565,0,1764630913,13802.8813533,-46.472870220000914,53007.44129784 2025-12-01,23:15:15.000,335,11164042,109245,0,1764630914,13802.89482591999,-46.43057543999748,53007.4622592 2025-12-01,23:15:16.000,335,11164041,109365,0,1764630915,13802.86114437,-46.374182399995334,53007.392388 2025-12-01,23:15:17.000,335,11164018,109485,0,1764630916,13802.84093544,-46.374182399995334,53007.406362240006 2025-12-01,23:15:18.000,335,11164012,109245,0,1764630917,13802.83419912999,-46.33893674999854,53007.4622592 2025-12-01,23:15:19.000,335,11164071,109445,0,1764630918,13802.867880679994,-46.27549457999703,53007.42033648 2025-12-01,23:15:20.000,335,11164024,109205,0,1764630919,13802.85440805999,-46.190905019997444,53007.41334936 2025-12-01,23:15:21.000,335,11164007,109325,0,1764630920,13802.820726509999,-46.12041371999658,53007.455272080006 2025-12-01,23:15:22.000,335,11164080,109325,0,1764630921,13802.827462819994,-46.03582415999699,53007.39937512001 2025-12-01,23:15:23.000,335,11164002,109245,0,1764630922,13802.847671749994,-45.97943112000212,53007.434310720004 2025-12-01,23:15:24.000,335,11163976,109285,0,1764630923,13802.85440805999,-45.90893982000125,53007.41334936 2025-12-01,23:15:25.000,335,11164100,109445,0,1764630924,13802.85440805999,-45.87369416999718,53007.44129784 2025-12-01,23:15:26.000,335,11164057,109085,0,1764630925,13802.847671749994,-45.817301130002306,53007.39937512001 2025-12-01,23:15:27.000,335,11164053,109325,0,1764630926,13802.867880679994,-45.767957219999516,53007.42732360001 2025-12-01,23:15:28.000,335,11164038,109245,0,1764630927,13802.847671749994,-45.67631853000057,53007.37841376001 2025-12-01,23:15:29.000,335,11163966,109365,0,1764630928,13802.867880679994,-45.61992548999842,53007.37142664 2025-12-01,23:15:30.000,335,11164074,109325,0,1764630929,13802.91503484999,-45.598778100000345,53007.37142664 2025-12-01,23:15:31.000,335,11164095,109245,0,1764630930,13802.89482591999,-45.542385059998196,53007.42033648 2025-12-01,23:15:32.000,335,11164004,109245,0,1764630931,13802.847671749994,-45.48599201999605,53007.37841376001 2025-12-01,23:15:33.000,335,11164081,109245,0,1764630932,13802.92177116,-45.50009028000204,53007.39937512001 2025-12-01,23:15:34.000,335,11164076,109445,0,1764630933,13802.8813533,-45.493041149995406,53007.385400880004 2025-12-01,23:15:35.000,335,11164014,108925,0,1764630934,13802.92177116,-45.47189375999733,53007.37142664 2025-12-01,23:15:36.000,335,11164089,109165,0,1764630935,13802.867880679994,415.9853034300031,53007.406362240006 2025-12-01,23:15:37.000,335,11163994,109285,0,1764630936,13802.84093544,-45.47189375999733,53007.35745240001 2025-12-01,23:15:38.000,335,11164020,109405,0,1764630937,13802.847671749994,-45.48599201999605,53007.35046528 2025-12-01,23:15:39.000,335,11164069,109445,0,1764630938,13802.847671749994,-45.53533592999884,53007.39937512001 2025-12-01,23:15:40.000,335,11164007,109285,0,1764630939,13802.81399019999,-45.51418854000076,53007.35046528 2025-12-01,23:15:41.000,335,11164013,109205,0,1764630940,13802.867880679994,-45.57058157999563,53007.37841376001 2025-12-01,23:15:42.000,335,11164067,109285,0,1764630941,13802.84093544,-45.591728970000986,53007.385400880004 2025-12-01,23:15:43.000,335,11163998,109205,0,1764630942,13802.800517579999,-45.61287635999906,53007.35745240001 2025-12-01,23:15:44.000,335,11164023,109285,0,1764630943,13802.820726509999,-45.598778100000345,53007.35046528 2025-12-01,23:15:45.000,335,11164109,109405,0,1764630944,13802.820726509999,-45.62697461999778,53007.34347816 2025-12-01,23:15:46.000,335,11163996,109325,0,1764630945,13802.827462819994,-45.64812200999586,53007.36443952 2025-12-01,23:15:47.000,335,11164013,109405,0,1764630946,13802.79378126999,-45.65517113999522,53007.34347816 2025-12-01,23:15:48.000,335,11164047,109085,0,1764630947,13802.827462819994,-45.66222027000185,53007.39937512001 2025-12-01,23:15:49.000,335,11164015,109245,0,1764630948,13802.867880679994,-45.66222027000185,53007.34347816 2025-12-01,23:15:50.000,335,11164077,109445,0,1764630949,13802.908298539995,-45.6410728799965,53007.385400880004 2025-12-01,23:15:51.000,335,11164052,109285,0,1764630950,13802.908298539995,-45.605827229999704,53007.36443952 2025-12-01,23:15:52.000,335,11163998,109285,0,1764630951,13802.92177116,-45.598778100000345,53007.39937512001 2025-12-01,23:15:53.000,335,11164055,109645,0,1764630952,13802.989134259995,-45.61287635999906,53007.385400880004 2025-12-01,23:15:54.000,335,11164084,109365,0,1764630953,13802.989134259995,-45.58467984000163,53007.392388 2025-12-01,23:15:55.000,335,11164037,109525,0,1764630954,13803.009343189995,-45.549434189997555,53007.39937512001 2025-12-01,23:15:56.000,335,11164025,109765,0,1764630955,13803.07670628999,-45.493041149995406,53007.37841376001 2025-12-01,23:15:57.000,335,11164064,109445,0,1764630956,13803.09691521999,-45.44369723999989,53007.35745240001 2025-12-01,23:15:58.000,335,11164027,109285,0,1764630957,13803.14406939,-45.429598980001174,53007.385400880004 2025-12-01,23:15:59.000,335,11164071,109085,0,1764630958,13803.15754200999,-45.422549850001815,53007.37841376001 2025-12-01,23:16:00.000,335,11164048,109245,0,1764630959,13803.17775093999,-45.366156809999666,53007.385400880004 2025-12-01,23:16:01.000,335,11164004,109285,0,1764630960,13803.211432489996,-45.30976376999752,53007.406362240006 2025-12-01,23:16:02.000,335,11164010,109245,0,1764630961,13803.238377729991,-45.27451812000072,53007.406362240006 2025-12-01,23:16:03.000,335,11164069,109485,0,1764630962,13803.278795589991,-45.21812507999857,53007.44129784 2025-12-01,23:16:04.000,335,11164013,109485,0,1764630963,13803.299004519991,-45.204026819999854,53007.434310720004 2025-12-01,23:16:05.000,335,11164018,109245,0,1764630964,13803.339422379991,-45.17583029999514,53007.4622592 2025-12-01,23:16:06.000,335,11164002,109245,0,1764630965,13803.339422379991,-45.154682909997064,53007.49020768 2025-12-01,23:16:07.000,335,11164054,109365,0,1764630966,13803.406785480001,-45.11943726000027,53007.4622592 2025-12-01,23:16:08.000,335,11164045,109445,0,1764630967,13803.406785480001,-45.140584649998345,53007.52514328001 2025-12-01,23:16:09.000,335,11164032,109565,0,1764630968,13803.426994410001,-45.10533900000155,53007.51116904 2025-12-01,23:16:10.000,335,11164008,109285,0,1764630969,13803.453939649997,-45.140584649998345,53007.46924632 2025-12-01,23:16:11.000,335,11164059,109125,0,1764630970,13803.447203340002,-45.140584649998345,53007.48322056 2025-12-01,23:16:12.000,335,11164031,109125,0,1764630971,13803.440467029992,-45.140584649998345,53007.5321304 2025-12-01,23:16:13.000,335,11164035,109325,0,1764630972,13803.400049169992,-45.12648638999963,53007.49719480001 2025-12-01,23:16:14.000,335,11164014,109205,0,1764630973,13803.413521789997,-45.140584649998345,53007.58802736 2025-12-01,23:16:15.000,335,11164004,109285,0,1764630974,13803.467412270002,-45.11943726000027,53007.58802736 2025-12-01,23:16:16.000,335,11164086,109285,0,1764630975,13803.447203340002,-45.189928560001135,53007.58104024 2025-12-01,23:16:17.000,335,11164073,109165,0,1764630976,13803.467412270002,-45.21107594999921,53007.53911752 2025-12-01,23:16:18.000,335,11164034,109205,0,1764630977,13803.453939649997,-45.22517420999793,53007.54610464001 2025-12-01,23:16:19.000,335,11164102,109245,0,1764630978,13803.487621200002,-45.25337072999537,53007.5321304 2025-12-01,23:16:20.000,335,11164004,109245,0,1764630979,13803.487621200002,-45.35205855000095,53007.58104024 2025-12-01,23:16:21.000,335,11164018,109005,0,1764630980,13803.487621200002,-45.366156809999666,53007.602001600004 2025-12-01,23:16:22.000,335,11164085,109325,0,1764630981,13803.534775369997,-45.380255069998384,53007.58802736 2025-12-01,23:16:23.000,335,11164036,109165,0,1764630982,13803.575193229997,-45.373205939999025,53007.58802736 2025-12-01,23:16:24.000,335,11164036,109285,0,1764630983,13803.528039060002,-45.40845158999582,53007.602001600004 2025-12-01,23:16:25.000,335,11164063,109205,0,1764630984,13803.561720609992,-45.43664811000053,53007.6369372 2025-12-01,23:16:26.000,335,11164024,109125,0,1764630985,13803.548247990002,-45.43664811000053,53007.622962960006 2025-12-01,23:16:27.000,335,11164033,108845,0,1764630986,13803.548247990002,-45.45074636999925,53007.6369372 2025-12-01,23:16:28.000,335,11164047,109285,0,1764630987,13803.514566439997,-45.47189375999733,53007.6369372 2025-12-01,23:16:29.000,335,11164050,109245,0,1764630988,13803.521302749992,416.0064508200012,53007.622962960006 2025-12-01,23:16:30.000,335,11164015,109285,0,1764630989,13803.575193229997,-45.47894288999669,53007.671872800005 2025-12-01,23:16:31.000,335,11163998,109325,0,1764630990,13803.534775369997,-45.45074636999925,53007.69283416001 2025-12-01,23:16:32.000,335,11164027,109245,0,1764630991,13803.521302749992,-45.38730419999774,53007.68584704 2025-12-01,23:16:33.000,335,11164045,109285,0,1764630992,13803.494357509997,-45.366156809999666,53007.65789856 2025-12-01,23:16:34.000,335,11164091,109365,0,1764630993,13803.514566439997,-45.373205939999025,53007.69982128 2025-12-01,23:16:35.000,335,11164016,109565,0,1764630994,13803.521302749992,-45.33796029000223,53007.69283416001 2025-12-01,23:16:36.000,335,11164040,109245,0,1764630995,13803.528039060002,-45.323862029996235,53007.7068084 2025-12-01,23:16:37.000,335,11164058,109285,0,1764630996,13803.568456920002,-45.28861637999944,53007.7068084 2025-12-01,23:16:38.000,335,11164057,109525,0,1764630997,13803.575193229997,-45.28861637999944,53007.72776976 2025-12-01,23:16:39.000,335,11164004,109365,0,1764630998,13803.581929539992,-45.27451812000072,53007.7766796 2025-12-01,23:16:40.000,335,11164085,109165,0,1764630999,13803.581929539992,-45.22517420999793,53007.76270536001 2025-12-01,23:16:41.000,335,11164061,109285,0,1764631000,13803.588665850002,-45.23927246999665,53007.790653840006 2025-12-01,23:16:42.000,335,11164014,109125,0,1764631001,13803.649292640002,-45.154682909997064,53007.79764096 2025-12-01,23:16:43.000,335,11164089,109285,0,1764631002,13803.602138469992,-45.16173203999642,53007.80462808 2025-12-01,23:16:44.000,335,11164048,109325,0,1764631003,13803.629083710002,-45.16173203999642,53007.741744000006 2025-12-01,23:16:45.000,335,11164035,109165,0,1764631004,13803.649292640002,-45.17583029999514,53007.790653840006 2025-12-01,23:16:46.000,335,11164058,109245,0,1764631005,13803.615611089997,-45.21107594999921,53007.80462808 2025-12-01,23:16:47.000,335,11164029,109245,0,1764631006,13803.622347399993,-45.204026819999854,53007.82558944 2025-12-01,23:16:48.000,335,11164074,109485,0,1764631007,13803.602138469992,-45.21107594999921,53007.81860232 2025-12-01,23:16:49.000,335,11164089,109285,0,1764631008,13803.608874780002,-45.196977690000494,53007.81860232 2025-12-01,23:16:50.000,335,11164090,109285,0,1764631009,13803.595402159997,-45.25337072999537,53007.85353792 2025-12-01,23:16:51.000,335,11164098,109365,0,1764631010,13803.568456920002,-45.23222333999729,53007.88148640001 2025-12-01,23:16:52.000,335,11164055,109445,0,1764631011,13803.588665850002,-45.26746899000136,53007.86751216 2025-12-01,23:16:53.000,335,11164021,109365,0,1764631012,13803.521302749992,-45.30271463999816,53007.86052504001 2025-12-01,23:16:54.000,335,11164053,109085,0,1764631013,13803.588665850002,-45.33796029000223,53007.909434880006 2025-12-01,23:16:55.000,335,11164050,109245,0,1764631014,13803.581929539992,-45.35910768000031,53007.8465508 2025-12-01,23:16:56.000,335,11164026,109445,0,1764631015,13803.561720609992,-45.366156809999666,53007.86751216 2025-12-01,23:16:57.000,335,11164051,109365,0,1764631016,13803.534775369997,-45.380255069998384,53007.8465508 2025-12-01,23:16:58.000,335,11164007,109245,0,1764631017,13803.521302749992,-45.3943533299971,53007.839563680005 2025-12-01,23:16:59.000,335,11164019,109285,0,1764631018,13803.514566439997,-45.40140245999646,53007.83257656001 2025-12-01,23:17:00.000,335,11164017,109245,0,1764631019,13803.487621200002,-45.41550071999518,53007.86751216 2025-12-01,23:17:01.000,335,11164024,109245,0,1764631020,13803.474148579997,-45.422549850001815,53007.8465508 2025-12-01,23:17:02.000,335,11164010,109285,0,1764631021,13803.494357509997,-45.46484462999797,53007.839563680005 2025-12-01,23:17:03.000,335,11164077,109125,0,1764631022,13803.480884889992,-45.43664811000053,53007.888473520004 2025-12-01,23:17:04.000,335,11164009,109245,0,1764631023,13803.467412270002,-45.44369723999989,53007.86052504001 2025-12-01,23:17:05.000,335,11164036,109325,0,1764631024,13803.480884889992,-45.422549850001815,53007.86052504001 2025-12-01,23:17:06.000,335,11164011,109165,0,1764631025,13803.474148579997,-45.45074636999925,53007.81161520001 2025-12-01,23:17:07.000,335,11164068,109125,0,1764631026,13803.440467029992,-45.422549850001815,53007.83257656001 2025-12-01,23:17:08.000,335,11164097,109365,0,1764631027,13803.507830130002,-45.41550071999518,53007.8465508 2025-12-01,23:17:09.000,335,11164084,109445,0,1764631028,13803.433730719997,-45.429598980001174,53007.87449928 2025-12-01,23:17:10.000,335,11164090,109285,0,1764631029,13803.460675959992,-45.3943533299971,53007.89546064 2025-12-01,23:17:11.000,335,11164045,109285,0,1764631030,13803.440467029992,-45.380255069998384,53007.90244776001 2025-12-01,23:17:12.000,335,11164014,109685,0,1764631031,13803.453939649997,-45.33796029000223,53007.916422 2025-12-01,23:17:13.000,335,11164062,109245,0,1764631032,13803.467412270002,-45.2956655099988,53007.958344720006 2025-12-01,23:17:14.000,335,11164062,109205,0,1764631033,13803.474148579997,-45.25337072999537,53007.88148640001 2025-12-01,23:17:15.000,335,11164056,109605,0,1764631034,13803.433730719997,-45.21812507999857,53007.95135760001 2025-12-01,23:17:16.000,335,11164094,109405,0,1764631035,13803.474148579997,-45.154682909997064,53007.916422 2025-12-01,23:17:17.000,335,11164003,109285,0,1764631036,13803.487621200002,-45.10533900000155,53007.95135760001 2025-12-01,23:17:18.000,335,11163979,109365,0,1764631037,13803.487621200002,-45.04189683000004,53007.97231896 2025-12-01,23:17:19.000,335,11164074,109485,0,1764631038,13803.507830130002,-45.06304421999812,53007.958344720006 2025-12-01,23:17:20.000,335,11164051,109245,0,1764631039,13803.501093819992,-44.99960204999661,53007.99328032 2025-12-01,23:17:21.000,335,11164048,109045,0,1764631040,13803.541511679992,-44.971405529999174,53007.9862932 2025-12-01,23:17:22.000,335,11164051,109405,0,1764631041,13803.521302749992,-44.957307270000456,53008.02821592001 2025-12-01,23:17:23.000,335,11164034,109285,0,1764631042,13803.514566439997,-44.9361598799951,53008.007254560005 2025-12-01,23:17:24.000,335,11164033,109125,0,1764631043,13803.514566439997,-44.915012489997025,53008.007254560005 2025-12-01,23:17:25.000,335,11164015,109285,0,1764631044,13803.521302749992,-44.88681596999959,53007.99328032 2025-12-01,23:17:26.000,335,11163999,109125,0,1764631045,13803.507830130002,-44.84452118999616,53008.01424168 2025-12-01,23:17:27.000,335,11164032,109285,0,1764631046,13803.507830130002,-44.84452118999616,53007.97231896 2025-12-01,23:17:28.000,335,11164077,109245,0,1764631047,13803.501093819992,-44.83042292999744,53008.00026744001 2025-12-01,23:17:29.000,335,11164101,109085,0,1764631048,13803.494357509997,-44.745833369997854,53007.99328032 2025-12-01,23:17:30.000,335,11164060,109365,0,1764631049,13803.480884889992,-44.72468597999978,53008.00026744001 2025-12-01,23:17:31.000,335,11164060,109325,0,1764631050,13803.528039060002,-44.731735109999136,53008.03520304 2025-12-01,23:17:32.000,335,11164027,109445,0,1764631051,13803.480884889992,-44.69648946000234,53007.9862932 2025-12-01,23:17:33.000,335,11164039,109285,0,1764631052,13803.494357509997,-44.689440329995705,53008.00026744001 2025-12-01,23:17:34.000,335,11164024,109605,0,1764631053,13803.474148579997,-44.682391199996346,53008.01424168 2025-12-01,23:17:35.000,335,11164047,109565,0,1764631054,13803.440467029992,-44.71058772000106,53007.95135760001 2025-12-01,23:17:36.000,335,11164050,109205,0,1764631055,13803.460675959992,-44.71058772000106,53007.99328032 2025-12-01,23:17:37.000,335,11164006,109445,0,1764631056,13803.494357509997,-44.71763685000042,53008.03520304 2025-12-01,23:17:38.000,335,11163985,109285,0,1764631057,13803.453939649997,-44.69648946000234,53007.9862932 2025-12-01,23:17:39.000,335,11164045,109285,0,1764631058,13803.440467029992,-44.738784239998495,53008.00026744001 2025-12-01,23:17:40.000,335,11164072,109485,0,1764631059,13803.447203340002,-44.69648946000234,53008.0212288 2025-12-01,23:17:41.000,335,11164016,109365,0,1764631060,13803.474148579997,-44.7035385900017,53008.007254560005 2025-12-01,23:17:42.000,335,11163991,109405,0,1764631061,13803.474148579997,-44.71058772000106,53008.04219016 2025-12-01,23:17:43.000,335,11163978,109525,0,1764631062,13803.507830130002,-44.71763685000042,53008.04917728001 2025-12-01,23:17:44.000,335,11164009,109365,0,1764631063,13803.440467029992,-44.67534206999699,53008.03520304 2025-12-01,23:17:45.000,335,11164003,109165,0,1764631064,13803.528039060002,-44.682391199996346,53008.01424168 2025-12-01,23:17:46.000,335,11164015,109165,0,1764631065,13803.480884889992,-44.66829293999763,53007.9862932 2025-12-01,23:17:47.000,335,11163953,109405,0,1764631066,13803.460675959992,-44.65419467999891,53008.04917728001 2025-12-01,23:17:48.000,335,11164026,109125,0,1764631067,13803.487621200002,-44.66124380999827,53008.04917728001 2025-12-01,23:17:49.000,335,11164084,109365,0,1764631068,13803.541511679992,-44.61189989999548,53008.04219016 2025-12-01,23:17:50.000,335,11164056,109365,0,1764631069,13803.521302749992,-44.59780163999676,53008.056164400004 2025-12-01,23:17:51.000,335,11164072,109565,0,1764631070,13803.534775369997,-44.56960511999932,53008.056164400004 2025-12-01,23:17:52.000,335,11164035,109325,0,1764631071,13803.534775369997,-44.520261209996534,53008.11904848001 2025-12-01,23:17:53.000,335,11164044,109085,0,1764631072,13803.575193229997,-44.54140860000189,53008.04219016 2025-12-01,23:17:54.000,335,11164049,109285,0,1764631073,13803.568456920002,416.9933290199988,53008.06315152 2025-12-01,23:17:55.000,335,11164032,109325,0,1764631074,13803.622347399993,-44.499113819998456,53008.056164400004 2025-12-01,23:17:56.000,335,11164010,109165,0,1764631075,13803.595402159997,-44.449769909995666,53008.04219016 2025-12-01,23:17:57.000,335,11163996,109165,0,1764631076,13803.602138469992,-44.449769909995666,53008.09808712001 2025-12-01,23:17:58.000,335,11163991,109325,0,1764631077,13803.649292640002,-44.40042600000015,53008.04917728001 2025-12-01,23:17:59.000,335,11164122,109605,0,1764631078,13803.629083710002,-44.41452425999887,53008.0911 2025-12-01,23:18:00.000,335,11164067,109445,0,1764631079,13803.656028949998,-44.379278610002075,53008.105074240004 2025-12-01,23:18:01.000,335,11163986,109685,0,1764631080,13803.696446809998,-44.37222947999544,53008.056164400004 2025-12-01,23:18:02.000,335,11164037,109285,0,1764631081,13803.709919429988,-44.336983829998644,53008.09808712001 2025-12-01,23:18:03.000,335,11164003,109165,0,1764631082,13803.730128359988,-44.386327740001434,53008.105074240004 2025-12-01,23:18:04.000,335,11164007,109285,0,1764631083,13803.716655739998,-44.35108208999736,53008.126035600006 2025-12-01,23:18:05.000,335,11164051,109445,0,1764631084,13803.743600979993,-44.36518034999608,53008.11206136 2025-12-01,23:18:06.000,335,11163989,109205,0,1764631085,13803.770546219988,-44.36518034999608,53008.11904848001 2025-12-01,23:18:07.000,335,11164012,109125,0,1764631086,13803.750337289988,-44.36518034999608,53008.11904848001 2025-12-01,23:18:08.000,335,11164095,109285,0,1764631087,13803.777282529998,-44.336983829998644,53008.077125760006 2025-12-01,23:18:09.000,335,11164076,109285,0,1764631088,13803.804227769993,-44.336983829998644,53008.077125760006 2025-12-01,23:18:10.000,335,11164087,109445,0,1764631089,13803.797491459998,-44.336983829998644,53008.14699696001 2025-12-01,23:18:11.000,335,11164008,109245,0,1764631090,13803.817700389998,-44.344032959998,53008.126035600006 2025-12-01,23:18:12.000,335,11163961,109285,0,1764631091,13803.844645629993,-44.37222947999544,53008.11206136 2025-12-01,23:18:13.000,335,11164045,109285,0,1764631092,13803.844645629993,-44.336983829998644,53008.07013864001 2025-12-01,23:18:14.000,335,11163999,109245,0,1764631093,13803.851381939989,-44.35813121999672,53008.06315152 2025-12-01,23:18:15.000,335,11164058,109285,0,1764631094,13803.891799799989,-44.40747512999951,53008.13302272 2025-12-01,23:18:16.000,335,11164053,108965,0,1764631095,13803.871590869989,-44.4568190400023,53008.11904848001 2025-12-01,23:18:17.000,335,11163991,109245,0,1764631096,13803.945690279994,-44.44272077999631,53008.15398408 2025-12-01,23:18:18.000,335,11164084,109205,0,1764631097,13803.912008729989,-44.42157338999823,53008.14000984 2025-12-01,23:18:19.000,335,11164013,109285,0,1764631098,13803.885063489994,-44.46386817000166,53008.105074240004 2025-12-01,23:18:20.000,335,11163974,109365,0,1764631099,13803.912008729989,-44.520261209996534,53008.14699696001 2025-12-01,23:18:21.000,335,11164032,109005,0,1764631100,13803.945690279994,-44.499113819998456,53008.174945440005 2025-12-01,23:18:22.000,335,11164021,109245,0,1764631101,13803.965899209994,-44.520261209996534,53008.11904848001 2025-12-01,23:18:23.000,335,11164047,109245,0,1764631102,13803.986108139994,-44.54140860000189,53008.15398408 2025-12-01,23:18:24.000,335,11164074,109405,0,1764631103,13803.965899209994,-44.562555989999964,53008.18193256 2025-12-01,23:18:25.000,335,11164063,109365,0,1764631104,13804.006317069994,-44.58370337999804,53008.1609712 2025-12-01,23:18:26.000,335,11164039,109165,0,1764631105,13804.03326230999,-44.59780163999676,53008.15398408 2025-12-01,23:18:27.000,335,11164052,109405,0,1764631106,13804.03326230999,-44.66124380999827,53008.16795832001 2025-12-01,23:18:28.000,335,11164045,109205,0,1764631107,13804.07368016999,-44.64714554999955,53008.23782952001 2025-12-01,23:18:29.000,335,11164063,109365,0,1764631108,13804.07368016999,-44.63304729000083,53008.244816640006 2025-12-01,23:18:30.000,335,11163977,109445,0,1764631109,13804.127570649995,-44.64009642000019,53008.25180376 2025-12-01,23:18:31.000,335,11164008,109285,0,1764631110,13804.17472481999,-44.66124380999827,53008.23782952001 2025-12-01,23:18:32.000,335,11164048,109325,0,1764631111,13804.14104327,-44.61189989999548,53008.27975224 2025-12-01,23:18:33.000,335,11164000,109445,0,1764631112,13804.14104327,-44.60485076999612,53008.23782952001 2025-12-01,23:18:34.000,335,11163993,109285,0,1764631113,13804.167988509995,-44.59780163999676,53008.272765120004 2025-12-01,23:18:35.000,335,11164099,109445,0,1764631114,13804.17472481999,-44.562555989999964,53008.26577800001 2025-12-01,23:18:36.000,335,11163998,109205,0,1764631115,13804.21514267999,-44.53435946999525,53008.293726480006 2025-12-01,23:18:37.000,335,11163998,109445,0,1764631116,13804.22187899,-44.499113819998456,53008.293726480006 2025-12-01,23:18:38.000,335,11164066,109405,0,1764631117,13804.21514267999,-44.506162949997815,53008.26577800001 2025-12-01,23:18:39.000,335,11163977,109125,0,1764631118,13804.289242089995,-44.47091730000102,53008.31468784001 2025-12-01,23:18:40.000,335,11164069,109445,0,1764631119,13804.29597839999,-44.47796643000038,53008.272765120004 2025-12-01,23:18:41.000,335,11164055,109405,0,1764631120,13804.329659949995,-44.42157338999823,53008.28673936001 2025-12-01,23:18:42.000,335,11163980,109365,0,1764631121,13804.370077809996,-44.42862251999759,53008.34962344 2025-12-01,23:18:43.000,335,11164026,109325,0,1764631122,13804.410495669996,-44.41452425999887,53008.32866208 2025-12-01,23:18:44.000,335,11164036,109365,0,1764631123,13804.430704599996,-44.40747512999951,53008.37757192 2025-12-01,23:18:45.000,335,11164016,109125,0,1764631124,13804.450913529996,-44.40747512999951,53008.391546160005 2025-12-01,23:18:46.000,335,11164059,109605,0,1764631125,13804.491331389996,-44.36518034999608,53008.37757192 2025-12-01,23:18:47.000,335,11164062,109205,0,1764631126,13804.518276629991,-44.36518034999608,53008.38455904001 2025-12-01,23:18:48.000,335,11164045,109205,0,1764631127,13804.565430800001,-44.40042600000015,53008.33564920001 2025-12-01,23:18:49.000,335,11164058,109205,0,1764631128,13804.585639730001,-44.336983829998644,53008.41949464 2025-12-01,23:18:50.000,335,11163984,109325,0,1764631129,13804.572167109996,-44.336983829998644,53008.36359768001 2025-12-01,23:18:51.000,335,11164023,109605,0,1764631130,13804.612584969997,-44.31583644000057,53008.35661056 2025-12-01,23:18:52.000,335,11164051,109445,0,1764631131,13804.626057590001,-44.30878731000121,53008.40552040001 2025-12-01,23:18:53.000,335,11164001,109125,0,1764631132,13804.612584969997,-44.29468904999521,53008.42648176 2025-12-01,23:18:54.000,335,11164083,109285,0,1764631133,13804.612584969997,-44.280590789996495,53008.39853328 2025-12-01,23:18:55.000,335,11164020,109285,0,1764631134,13804.632793899997,-44.30173818000185,53008.42648176 2025-12-01,23:18:56.000,335,11164006,109285,0,1764631135,13804.639530209992,-44.23829601000034,53008.440456000004 2025-12-01,23:18:57.000,335,11164041,109565,0,1764631136,13804.659739139992,-44.25239426999906,53008.45443024001 2025-12-01,23:18:58.000,335,11164059,109205,0,1764631137,13804.693420689997,-44.22419775000162,53008.440456000004 2025-12-01,23:18:59.000,335,11163998,109245,0,1764631138,13804.700156999992,-44.20305035999627,53008.440456000004 2025-12-01,23:19:00.000,335,11163982,109285,0,1764631139,13804.686684380002,-44.16780470999947,53008.461417360006 2025-12-01,23:19:01.000,335,11164031,109365,0,1764631140,13804.679948069992,-44.1325590599954,53008.48936584 2025-12-01,23:19:02.000,335,11164059,109445,0,1764631141,13804.693420689997,-44.153706450000755,53008.50334008001 2025-12-01,23:19:03.000,335,11164000,109285,0,1764631142,13804.700156999992,-44.11846079999668,53008.48936584 2025-12-01,23:19:04.000,335,11164015,109245,0,1764631143,13804.727102240002,-44.06911689000117,53008.50334008001 2025-12-01,23:19:05.000,335,11163984,109245,0,1764631144,13804.740574859992,-44.08321514999989,53008.53827568 2025-12-01,23:19:06.000,335,11164104,109285,0,1764631145,13804.720365929992,-44.06911689000117,53008.48237872001 2025-12-01,23:19:07.000,335,11164021,109445,0,1764631146,13804.740574859992,-44.01977297999838,53008.48237872001 2025-12-01,23:19:08.000,335,11164021,109165,0,1764631147,13804.713629619997,-43.9986255900003,53008.510327200005 2025-12-01,23:19:09.000,335,11164071,109245,0,1764631148,13804.747311170002,-44.01272384999902,53008.53827568 2025-12-01,23:19:10.000,335,11163989,109365,0,1764631149,13804.720365929992,-43.9986255900003,53008.53827568 2025-12-01,23:19:11.000,335,11164054,109245,0,1764631150,13804.780992719992,-43.97042906999559,53008.55224992001 2025-12-01,23:19:12.000,335,11164012,109245,0,1764631151,13804.767520100002,-44.00567471999966,53008.580198400006 2025-12-01,23:19:13.000,335,11164020,109045,0,1764631152,13804.801201649992,-44.01977297999838,53008.608146880004 2025-12-01,23:19:14.000,335,11164067,109365,0,1764631153,13804.794465339997,-43.99157646000094,53008.60115976001 2025-12-01,23:19:15.000,335,11164113,109365,0,1764631154,13804.801201649992,417.50791551000293,53008.608146880004 2025-12-01,23:19:16.000,335,11164031,109365,0,1764631155,13804.807937960002,-43.94223254999815,53008.64308248 2025-12-01,23:19:17.000,335,11164032,109085,0,1764631156,13804.814674269997,-43.94223254999815,53008.629108240006 2025-12-01,23:19:18.000,335,11164025,108925,0,1764631157,13804.767520100002,-43.90698690000136,53008.55224992001 2025-12-01,23:19:19.000,335,11164082,109445,0,1764631158,13804.767520100002,-43.885839509996,53008.65006960001 2025-12-01,23:19:20.000,335,11164044,109245,0,1764631159,13804.767520100002,-43.89288863999536,53008.559237040005 2025-12-01,23:19:21.000,335,11164106,109245,0,1764631160,13804.774256409997,-43.899937770002,53008.57321128001 2025-12-01,23:19:22.000,335,11164007,109445,0,1764631161,13804.787729030002,-43.928134289999434,53008.62212112001 2025-12-01,23:19:23.000,335,11163998,109125,0,1764631162,13804.774256409997,-43.914036030000716,53008.59417264 2025-12-01,23:19:24.000,335,11164089,109605,0,1764631163,13804.780992719992,-43.89288863999536,53008.60115976001 2025-12-01,23:19:25.000,335,11164004,109285,0,1764631164,13804.780992719992,-43.878790379996644,53008.64308248 2025-12-01,23:19:26.000,335,11164090,109205,0,1764631165,13804.780992719992,-43.885839509996,53008.608146880004 2025-12-01,23:19:27.000,335,11164062,109485,0,1764631166,13804.780992719992,-43.89288863999536,53008.65006960001 2025-12-01,23:19:28.000,335,11164108,109285,0,1764631167,13804.801201649992,-43.90698690000136,53008.615134 2025-12-01,23:19:29.000,335,11164044,109285,0,1764631168,13804.834883199997,-43.90698690000136,53008.66404384 2025-12-01,23:19:30.000,335,11164099,109165,0,1764631169,13804.848355820002,-43.899937770002,53008.62212112001 2025-12-01,23:19:31.000,335,11164082,109045,0,1764631170,13804.801201649992,-43.928134289999434,53008.60115976001 2025-12-01,23:19:32.000,335,11164091,109525,0,1764631171,13804.801201649992,-43.94223254999815,53008.57321128001 2025-12-01,23:19:33.000,335,11163989,109445,0,1764631172,13804.787729030002,-43.96337993999623,53008.66404384 2025-12-01,23:19:34.000,335,11164031,108925,0,1764631173,13804.814674269997,-43.928134289999434,53008.6850052 2025-12-01,23:19:35.000,335,11164049,109125,0,1764631174,13804.875301059998,-43.98452733000158,53008.6850052 2025-12-01,23:19:36.000,335,11164082,109685,0,1764631175,13804.868564750002,-44.01977297999838,53008.67103096001 2025-12-01,23:19:37.000,335,11164067,109245,0,1764631176,13804.895509989998,-44.0338712399971,53008.629108240006 2025-12-01,23:19:38.000,335,11164061,109365,0,1764631177,13804.868564750002,-43.9986255900003,53008.62212112001 2025-12-01,23:19:39.000,335,11163983,109245,0,1764631178,13804.868564750002,-44.01977297999838,53008.63609536 2025-12-01,23:19:40.000,335,11164091,109045,0,1764631179,13804.895509989998,-44.0338712399971,53008.726927920005 2025-12-01,23:19:41.000,335,11164083,109325,0,1764631180,13804.848355820002,-44.047969499995816,53008.726927920005 2025-12-01,23:19:42.000,335,11164076,109245,0,1764631181,13804.848355820002,-44.0338712399971,53008.69199232 2025-12-01,23:19:43.000,335,11164078,109325,0,1764631182,13804.848355820002,-44.01272384999902,53008.69897944001 2025-12-01,23:19:44.000,335,11164085,109405,0,1764631183,13804.787729030002,-44.01272384999902,53008.74090216001 2025-12-01,23:19:45.000,335,11164097,109365,0,1764631184,13804.828146890002,-44.0338712399971,53008.726927920005 2025-12-01,23:19:46.000,335,11164017,109165,0,1764631185,13804.740574859992,-43.99157646000094,53008.71994080001 2025-12-01,23:19:47.000,335,11164071,109325,0,1764631186,13804.727102240002,-43.977478200002224,53008.747889280006 2025-12-01,23:19:48.000,335,11163968,109405,0,1764631187,13804.733838549997,-43.96337993999623,53008.69199232 2025-12-01,23:19:49.000,335,11164045,109365,0,1764631188,13804.673211759997,-43.93518341999879,53008.76885064001 2025-12-01,23:19:50.000,335,11164100,109325,0,1764631189,13804.659739139992,-43.96337993999623,53008.747889280006 2025-12-01,23:19:51.000,335,11164041,109285,0,1764631190,13804.646266520002,-43.95633080999687,53008.7548764 2025-12-01,23:19:52.000,335,11164121,109085,0,1764631191,13804.646266520002,-43.98452733000158,53008.69897944001 2025-12-01,23:19:53.000,335,11164050,109245,0,1764631192,13804.612584969997,-43.94223254999815,53008.76186352 2025-12-01,23:19:54.000,335,11164060,109325,0,1764631193,13804.585639730001,-43.98452733000158,53008.71295368 2025-12-01,23:19:55.000,335,11164033,109445,0,1764631194,13804.565430800001,-43.9986255900003,53008.73391504 2025-12-01,23:19:56.000,335,11164084,109245,0,1764631195,13804.48459508,-43.96337993999623,53008.73391504 2025-12-01,23:19:57.000,335,11164038,109445,0,1764631196,13804.511540319996,-43.9986255900003,53008.726927920005 2025-12-01,23:19:58.000,335,11164048,109445,0,1764631197,13804.538485559991,-43.9986255900003,53008.678018080005 2025-12-01,23:19:59.000,335,11164034,109245,0,1764631198,13804.44417722,-43.9986255900003,53008.71295368 2025-12-01,23:20:00.000,335,11164058,109445,0,1764631199,13804.44417722,-44.01977297999838,53008.678018080005 2025-12-01,23:20:01.000,335,11164109,109045,0,1764631200,13804.471122459996,-44.040920369996456,53008.65705672 2025-12-01,23:20:02.000,335,11163990,109165,0,1764631201,13804.437440909991,-44.047969499995816,53008.63609536 2025-12-01,23:20:03.000,335,11164059,109405,0,1764631202,13804.41723197999,-44.07616602000053,53008.57321128001 2025-12-01,23:20:04.000,335,11164064,109285,0,1764631203,13804.41723197999,-44.12550992999604,53008.63609536 2025-12-01,23:20:05.000,335,11164094,109245,0,1764631204,13804.32292364,-44.160755580000114,53008.615134 2025-12-01,23:20:06.000,335,11164036,109445,0,1764631205,13804.329659949995,-44.19600122999691,53008.59417264 2025-12-01,23:20:07.000,335,11164013,109245,0,1764631206,13804.29597839999,-44.21009948999563,53008.58718552 2025-12-01,23:20:08.000,335,11164072,109365,0,1764631207,13804.29597839999,-44.21009948999563,53008.580198400006 2025-12-01,23:20:09.000,335,11164070,109125,0,1764631208,13804.309451019995,-44.25944339999842,53008.65006960001 2025-12-01,23:20:10.000,335,11164114,109205,0,1764631209,13804.25556053999,-44.26649252999778,53008.59417264 2025-12-01,23:20:11.000,335,11164028,109285,0,1764631210,13804.27576946999,-44.273541659997136,53008.58718552 2025-12-01,23:20:12.000,335,11164063,109285,0,1764631211,13804.27576946999,-44.273541659997136,53008.559237040005 2025-12-01,23:20:13.000,335,11164026,109445,0,1764631212,13804.29597839999,-44.30173818000185,53008.5452628 2025-12-01,23:20:14.000,335,11163998,109245,0,1764631213,13804.289242089995,-44.322885569999926,53008.56622416 2025-12-01,23:20:15.000,335,11164088,109325,0,1764631214,13804.289242089995,-44.36518034999608,53008.59417264 2025-12-01,23:20:16.000,335,11163995,109605,0,1764631215,13804.30271471,-44.31583644000057,53008.559237040005 2025-12-01,23:20:17.000,335,11164081,109485,0,1764631216,13804.309451019995,-44.31583644000057,53008.53128856001 2025-12-01,23:20:18.000,335,11164072,109245,0,1764631217,13804.31618732999,-44.35108208999736,53008.56622416 2025-12-01,23:20:19.000,335,11164016,109485,0,1764631218,13804.289242089995,-44.344032959998,53008.5452628 2025-12-01,23:20:20.000,335,11164049,109525,0,1764631219,13804.329659949995,-44.31583644000057,53008.51731432 2025-12-01,23:20:21.000,335,11164018,109325,0,1764631220,13804.32292364,-44.322885569999926,53008.52430144 2025-12-01,23:20:22.000,335,11164078,109405,0,1764631221,13804.349868879995,-44.31583644000057,53008.559237040005 2025-12-01,23:20:23.000,335,11164063,109325,0,1764631222,13804.37681411999,-44.287639919995854,53008.510327200005 2025-12-01,23:20:24.000,335,11164122,109245,0,1764631223,13804.38355043,-44.336983829998644,53008.57321128001 2025-12-01,23:20:25.000,335,11164052,109085,0,1764631224,13804.38355043,-44.329934699999285,53008.5452628 2025-12-01,23:20:26.000,335,11164025,109325,0,1764631225,13804.349868879995,-44.29468904999521,53008.49635296 2025-12-01,23:20:27.000,335,11164057,109405,0,1764631226,13804.34313257,-44.29468904999521,53008.580198400006 2025-12-01,23:20:28.000,335,11164063,109485,0,1764631227,13804.37681411999,-44.26649252999778,53008.559237040005 2025-12-01,23:20:29.000,335,11164003,109165,0,1764631228,13804.370077809996,-44.273541659997136,53008.62212112001 2025-12-01,23:20:30.000,335,11164033,109445,0,1764631229,13804.35660518999,-44.30878731000121,53008.59417264 2025-12-01,23:20:31.000,335,11164000,109445,0,1764631230,13804.370077809996,-44.280590789996495,53008.580198400006 2025-12-01,23:20:32.000,335,11164077,109405,0,1764631231,13804.33639625999,-44.287639919995854,53008.53827568 2025-12-01,23:20:33.000,335,11163990,109325,0,1764631232,13804.32292364,-44.29468904999521,53008.5452628 2025-12-01,23:20:34.000,335,11164007,109485,0,1764631233,13804.370077809996,-44.31583644000057,53008.55224992001 2025-12-01,23:20:35.000,335,11164006,109365,0,1764631234,13804.309451019995,-44.280590789996495,53008.55224992001 2025-12-01,23:20:36.000,335,11164040,109205,0,1764631235,13804.31618732999,-44.287639919995854,53008.580198400006 2025-12-01,23:20:37.000,335,11164060,109365,0,1764631236,13804.3633415,-44.35108208999736,53008.559237040005 2025-12-01,23:20:38.000,335,11164063,109405,0,1764631237,13804.35660518999,-44.35108208999736,53008.53827568 2025-12-01,23:20:39.000,335,11164005,109445,0,1764631238,13804.31618732999,-44.336983829998644,53008.510327200005 2025-12-01,23:20:40.000,335,11164001,109285,0,1764631239,13804.34313257,-44.36518034999608,53008.51731432 2025-12-01,23:20:41.000,335,11164040,109205,0,1764631240,13804.370077809996,-44.344032959998,53008.53128856001 2025-12-01,23:20:42.000,335,11164017,109245,0,1764631241,13804.31618732999,-44.41452425999887,53008.56622416 2025-12-01,23:20:43.000,335,11164035,109165,0,1764631242,13804.35660518999,-44.449769909995666,53008.56622416 2025-12-01,23:20:44.000,335,11163997,109285,0,1764631243,13804.35660518999,-44.47091730000102,53008.51731432 2025-12-01,23:20:45.000,335,11164103,109365,0,1764631244,13804.33639625999,-44.47796643000038,53008.49635296 2025-12-01,23:20:46.000,335,11164066,109165,0,1764631245,13804.3633415,-44.47796643000038,53008.5452628 2025-12-01,23:20:47.000,335,11164026,109285,0,1764631246,13804.31618732999,-44.4920646899991,53008.49635296 2025-12-01,23:20:48.000,335,11164022,109285,0,1764631247,13804.329659949995,-44.499113819998456,53008.50334008001 2025-12-01,23:20:49.000,335,11164072,109245,0,1764631248,13804.3633415,-44.520261209996534,53008.510327200005 2025-12-01,23:20:50.000,335,11164024,109645,0,1764631249,13804.349868879995,-44.562555989999964,53008.48936584 2025-12-01,23:20:51.000,335,11164073,109485,0,1764631250,13804.33639625999,-44.56960511999932,53008.55224992001 2025-12-01,23:20:52.000,335,11164072,109605,0,1764631251,13804.35660518999,-44.60485076999612,53008.46840448 2025-12-01,23:20:53.000,335,11163984,109285,0,1764631252,13804.37681411999,-44.60485076999612,53008.49635296 2025-12-01,23:20:54.000,335,11164066,109445,0,1764631253,13804.31618732999,416.8734938100024,53008.53827568 2025-12-01,23:20:55.000,335,11163964,109245,0,1764631254,13804.329659949995,-44.60485076999612,53008.53827568 2025-12-01,23:20:56.000,335,11164071,109285,0,1764631255,13804.349868879995,-44.63304729000083,53008.59417264 2025-12-01,23:20:57.000,335,11164030,109405,0,1764631256,13804.31618732999,-44.62599816000147,53008.55224992001 2025-12-01,23:20:58.000,335,11164031,109285,0,1764631257,13804.28250578,-44.65419467999891,53008.559237040005 2025-12-01,23:20:59.000,335,11164024,109325,0,1764631258,13804.289242089995,-44.64714554999955,53008.559237040005 2025-12-01,23:21:00.000,335,11164038,109565,0,1764631259,13804.27576946999,-44.65419467999891,53008.510327200005 2025-12-01,23:21:01.000,335,11164068,109445,0,1764631260,13804.248824229995,-44.65419467999891,53008.52430144 2025-12-01,23:21:02.000,335,11164084,109205,0,1764631261,13804.23535160999,-44.60485076999612,53008.51731432 2025-12-01,23:21:03.000,335,11164023,109285,0,1764631262,13804.27576946999,-44.64009642000019,53008.52430144 2025-12-01,23:21:04.000,335,11164090,109365,0,1764631263,13804.22187899,-44.62599816000147,53008.510327200005 2025-12-01,23:21:05.000,335,11164051,109165,0,1764631264,13804.208406369995,-44.59780163999676,53008.52430144 2025-12-01,23:21:06.000,335,11164012,109325,0,1764631265,13804.208406369995,-44.64714554999955,53008.48936584 2025-12-01,23:21:07.000,335,11164032,109365,0,1764631266,13804.188197439995,-44.63304729000083,53008.48936584 2025-12-01,23:21:08.000,335,11164021,109445,0,1764631267,13804.17472481999,-44.62599816000147,53008.49635296 2025-12-01,23:21:09.000,335,11163995,109205,0,1764631268,13804.22187899,-44.682391199996346,53008.50334008001 2025-12-01,23:21:10.000,335,11164065,109525,0,1764631269,13804.20167006,-44.69648946000234,53008.52430144 2025-12-01,23:21:11.000,335,11164009,109565,0,1764631270,13804.208406369995,-44.69648946000234,53008.46840448 2025-12-01,23:21:12.000,335,11164019,109325,0,1764631271,13804.12083434,-44.67534206999699,53008.45443024001 2025-12-01,23:21:13.000,335,11164041,109245,0,1764631272,13804.107361719995,-44.745833369997854,53008.50334008001 2025-12-01,23:21:14.000,335,11164067,109245,0,1764631273,13804.1612522,-44.75288249999721,53008.4753916 2025-12-01,23:21:15.000,335,11164088,109245,0,1764631274,13804.147779579995,-44.76698075999593,53008.510327200005 2025-12-01,23:21:16.000,335,11164031,109445,0,1764631275,13804.167988509995,-44.77402988999529,53008.4753916 2025-12-01,23:21:17.000,335,11163969,109485,0,1764631276,13804.11409802999,-44.781079020001926,53008.52430144 2025-12-01,23:21:18.000,335,11164060,109325,0,1764631277,13804.15451588999,-44.84452118999616,53008.48936584 2025-12-01,23:21:19.000,335,11164092,109325,0,1764631278,13804.167988509995,-44.8374720599968,53008.48237872001 2025-12-01,23:21:20.000,335,11163992,109645,0,1764631279,13804.147779579995,-44.86566858000151,53008.48237872001 2025-12-01,23:21:21.000,335,11164007,109485,0,1764631280,13804.17472481999,-44.85157031999552,53008.461417360006 2025-12-01,23:21:22.000,335,11164012,109085,0,1764631281,13804.22187899,-44.87976684000023,53008.45443024001 2025-12-01,23:21:23.000,335,11163999,109325,0,1764631282,13804.20167006,-44.89386509999895,53008.42648176 2025-12-01,23:21:24.000,335,11164081,108925,0,1764631283,13804.23535160999,-44.907963359997666,53008.51731432 2025-12-01,23:21:25.000,335,11164035,109245,0,1764631284,13804.289242089995,-44.9502581400011,53008.44744312 2025-12-01,23:21:26.000,335,11163996,109245,0,1764631285,13804.329659949995,-44.971405529999174,53008.48237872001 2025-12-01,23:21:27.000,335,11164048,109365,0,1764631286,13804.31618732999,-44.97845465999853,53008.5452628 2025-12-01,23:21:28.000,335,11164017,109285,0,1764631287,13804.390286739996,-45.04189683000004,53008.46840448 2025-12-01,23:21:29.000,335,11164071,109205,0,1764631288,13804.430704599996,-45.02779857000132,53008.49635296 2025-12-01,23:21:30.000,335,11163980,109485,0,1764631289,13804.430704599996,-45.020749440001964,53008.559237040005 2025-12-01,23:21:31.000,335,11164013,109365,0,1764631290,13804.457649839991,-45.02779857000132,53008.56622416 2025-12-01,23:21:32.000,335,11164023,109285,0,1764631291,13804.491331389996,-45.07714247999684,53008.57321128001 2025-12-01,23:21:33.000,335,11164066,109205,0,1764631292,13804.504804010001,-45.07009334999748,53008.56622416 2025-12-01,23:21:34.000,335,11163998,109245,0,1764631293,13804.471122459996,-45.10533900000155,53008.580198400006 2025-12-01,23:21:35.000,335,11164060,109245,0,1764631294,13804.504804010001,-45.09828987000219,53008.559237040005 2025-12-01,23:21:36.000,335,11164037,109445,0,1764631295,13804.518276629991,416.3518581899989,53008.60115976001 2025-12-01,23:21:37.000,335,11163986,109005,0,1764631296,13804.572167109996,-45.11238813000091,53008.559237040005 2025-12-01,23:21:38.000,335,11164014,109125,0,1764631297,13804.565430800001,-45.09828987000219,53008.65006960001 2025-12-01,23:21:39.000,335,11164107,109365,0,1764631298,13804.565430800001,416.38710384000296,53008.63609536 2025-12-01,23:21:40.000,335,11164048,109285,0,1764631299,13804.585639730001,-45.091240739995555,53008.65006960001 2025-12-01,23:21:41.000,335,11164002,109525,0,1764631300,13804.619321279992,-45.10533900000155,53008.67103096001 2025-12-01,23:21:42.000,335,11164025,109245,0,1764631301,13804.679948069992,-45.147633779997705,53008.69897944001 2025-12-01,23:21:43.000,335,11164063,109285,0,1764631302,13804.713629619997,-45.091240739995555,53008.615134 2025-12-01,23:21:44.000,335,11164101,109205,0,1764631303,13804.713629619997,-45.11943726000027,53008.69199232 2025-12-01,23:21:45.000,335,11164022,109365,0,1764631304,13804.760783789992,-45.133535519998986,53008.71994080001 2025-12-01,23:21:46.000,335,11164004,109325,0,1764631305,13804.780992719992,-45.11238813000091,53008.71994080001 2025-12-01,23:21:47.000,335,11164073,109125,0,1764631306,13804.861828439993,-45.140584649998345,53008.71295368 2025-12-01,23:21:48.000,335,11164050,109365,0,1764631307,13804.888773680002,-45.140584649998345,53008.73391504 2025-12-01,23:21:49.000,335,11164017,109285,0,1764631308,13804.929191539988,-45.16173203999642,53008.747889280006 2025-12-01,23:21:50.000,335,11164061,109325,0,1764631309,13804.983082019993,-45.16173203999642,53008.6850052 2025-12-01,23:21:51.000,335,11164026,109485,0,1764631310,13805.023499879993,-45.154682909997064,53008.70596656 2025-12-01,23:21:52.000,335,11164018,109405,0,1764631311,13805.050445119989,-45.189928560001135,53008.73391504 2025-12-01,23:21:53.000,335,11164019,109405,0,1764631312,13805.063917739993,-45.196977690000494,53008.7548764 2025-12-01,23:21:54.000,335,11163995,109285,0,1764631313,13805.097599289998,-45.21812507999857,53008.7548764 2025-12-01,23:21:55.000,335,11164041,109165,0,1764631314,13805.138017149999,-45.22517420999793,53008.796799120006 2025-12-01,23:21:56.000,335,11163997,109245,0,1764631315,13805.138017149999,-45.23927246999665,53008.78282488 2025-12-01,23:21:57.000,335,11164020,109365,0,1764631316,13805.158226079999,-45.23927246999665,53008.796799120006 2025-12-01,23:21:58.000,335,11164056,109325,0,1764631317,13805.19190762999,-45.28861637999944,53008.83173472 2025-12-01,23:21:59.000,335,11164026,109685,0,1764631318,13805.205380249994,-45.28861637999944,53008.78981200001 2025-12-01,23:22:00.000,335,11164014,109605,0,1764631319,13805.19190762999,-45.28861637999944,53008.81077336 2025-12-01,23:22:01.000,335,11164061,109365,0,1764631320,13805.245798109994,-45.196977690000494,53008.796799120006 2025-12-01,23:22:02.000,335,11164053,109365,0,1764631321,13805.245798109994,-45.23927246999665,53008.8247476 2025-12-01,23:22:03.000,335,11164037,109285,0,1764631322,13805.31989752,-45.21812507999857,53008.845708960005 2025-12-01,23:22:04.000,335,11164031,109325,0,1764631323,13805.31989752,-45.17583029999514,53008.845708960005 2025-12-01,23:22:05.000,335,11164068,109245,0,1764631324,13805.33337013999,-45.140584649998345,53008.88763168001 2025-12-01,23:22:06.000,335,11164041,109365,0,1764631325,13805.31989752,-45.12648638999963,53008.915580160006 2025-12-01,23:22:07.000,335,11164072,109085,0,1764631326,13805.387260619995,-45.06304421999812,53008.943528640004 2025-12-01,23:22:08.000,335,11164077,109405,0,1764631327,13805.367051689995,-45.091240739995555,53008.87365744 2025-12-01,23:22:09.000,335,11164069,109445,0,1764631328,13805.39399692999,-45.0489459599994,53008.9295544 2025-12-01,23:22:10.000,335,11164025,109285,0,1764631329,13805.407469549995,-44.99255291999725,53008.964490000006 2025-12-01,23:22:11.000,335,11164049,109245,0,1764631330,13805.41420585999,-44.97845465999853,53008.92256728 2025-12-01,23:22:12.000,335,11164027,109325,0,1764631331,13805.43441478999,-44.99255291999725,53008.93654152001 2025-12-01,23:22:13.000,335,11164067,109325,0,1764631332,13805.468096339995,-44.964356399999815,53008.98545136001 2025-12-01,23:22:14.000,335,11163997,109365,0,1764631333,13805.46136003,-44.922061619996384,53008.9994256 2025-12-01,23:22:15.000,335,11164039,109285,0,1764631334,13805.43441478999,-44.907963359997666,53008.97147712 2025-12-01,23:22:16.000,335,11164000,109405,0,1764631335,13805.41420585999,-44.87976684000023,53008.95750288001 2025-12-01,23:22:17.000,335,11164103,109765,0,1764631336,13805.41420585999,-44.88681596999959,53008.98545136001 2025-12-01,23:22:18.000,335,11164031,109365,0,1764631337,13805.387260619995,-44.87976684000023,53008.964490000006 2025-12-01,23:22:19.000,335,11164020,109285,0,1764631338,13805.326633829995,-44.89386509999895,53008.95051576 2025-12-01,23:22:20.000,335,11164043,109205,0,1764631339,13805.306424899994,-44.86566858000151,53008.943528640004 2025-12-01,23:22:21.000,335,11164019,109285,0,1764631340,13805.29295227999,-44.82337379999808,53008.97147712 2025-12-01,23:22:22.000,335,11164046,109245,0,1764631341,13805.25927073,-44.82337379999808,53009.00641272001 2025-12-01,23:22:23.000,335,11164013,109525,0,1764631342,13805.23232548999,-44.83042292999744,53008.95051576 2025-12-01,23:22:24.000,335,11164029,109325,0,1764631343,13805.158226079999,-44.81632466999872,53008.97147712 2025-12-01,23:22:25.000,335,11164058,109165,0,1764631344,13805.185171319994,-44.8374720599968,53008.99243848 2025-12-01,23:22:26.000,335,11163976,109285,0,1764631345,13805.144753459994,-44.795177280000644,53008.97147712 2025-12-01,23:22:27.000,335,11164009,109245,0,1764631346,13805.138017149999,-44.80222641,53008.964490000006 2025-12-01,23:22:28.000,335,11164066,109485,0,1764631347,13805.111071909989,-44.76698075999593,53008.92256728 2025-12-01,23:22:29.000,335,11164073,109365,0,1764631348,13805.131280839989,-44.75993162999657,53008.95750288001 2025-12-01,23:22:30.000,335,11164082,109445,0,1764631349,13805.104335599994,-44.738784239998495,53008.95750288001 2025-12-01,23:22:31.000,335,11164040,109085,0,1764631350,13805.050445119989,-44.77402988999529,53008.9295544 2025-12-01,23:22:32.000,335,11164098,109285,0,1764631351,13805.043708809993,-44.781079020001926,53008.9295544 2025-12-01,23:22:33.000,335,11163987,109325,0,1764631352,13805.016763569998,-44.781079020001926,53008.894618800005 2025-12-01,23:22:34.000,335,11164079,109325,0,1764631353,13804.956136779998,-44.795177280000644,53008.93654152001 2025-12-01,23:22:35.000,335,11163996,109125,0,1764631354,13804.956136779998,-44.83042292999744,53008.894618800005 2025-12-01,23:22:36.000,335,11163984,109285,0,1764631355,13804.976345709998,-44.8374720599968,53008.83872184001 2025-12-01,23:22:37.000,335,11164090,109325,0,1764631356,13804.902246299993,-44.85157031999552,53008.86667032001 2025-12-01,23:22:38.000,335,11164033,109125,0,1764631357,13804.915718919998,-44.87271771000087,53008.845708960005 2025-12-01,23:22:39.000,335,11164060,109445,0,1764631358,13804.855092129998,-44.907963359997666,53008.894618800005 2025-12-01,23:22:40.000,335,11164080,109285,0,1764631359,13804.801201649992,-44.90091422999831,53008.87365744 2025-12-01,23:22:41.000,335,11164040,109485,0,1764631360,13804.787729030002,-44.94320901000174,53008.87365744 2025-12-01,23:22:42.000,335,11164052,109245,0,1764631361,13804.733838549997,-44.98550378999789,53008.8247476 2025-12-01,23:22:43.000,335,11164002,109405,0,1764631362,13804.700156999992,-45.020749440001964,53008.8247476 2025-12-01,23:22:44.000,335,11164102,109325,0,1764631363,13804.700156999992,-44.99255291999725,53008.796799120006 2025-12-01,23:22:45.000,335,11164017,109125,0,1764631364,13804.653002829997,-44.99960204999661,53008.81077336 2025-12-01,23:22:46.000,335,11164027,109325,0,1764631365,13804.632793899997,-44.99255291999725,53008.796799120006 2025-12-01,23:22:47.000,335,11163998,109405,0,1764631366,13804.599112349992,-44.98550378999789,53008.74090216001 2025-12-01,23:22:48.000,335,11164069,108965,0,1764631367,13804.558694489991,-44.99255291999725,53008.76885064001 2025-12-01,23:22:49.000,335,11164026,109245,0,1764631368,13804.531749249996,-44.97845465999853,53008.74090216001 2025-12-01,23:22:50.000,335,11164042,109445,0,1764631369,13804.504804010001,-44.98550378999789,53008.78282488 2025-12-01,23:22:51.000,335,11164075,109365,0,1764631370,13804.457649839991,-44.97845465999853,53008.71994080001 2025-12-01,23:22:52.000,335,11163972,109325,0,1764631371,13804.46438615,-44.87976684000023,53008.775837760004 2025-12-01,23:22:53.000,335,11164031,109445,0,1764631372,13804.39702304999,-44.90091422999831,53008.69199232 2025-12-01,23:22:54.000,335,11164094,109165,0,1764631373,13804.349868879995,-44.89386509999895,53008.70596656 2025-12-01,23:22:55.000,335,11164029,109325,0,1764631374,13804.39702304999,-44.85861945000215,53008.69897944001 2025-12-01,23:22:56.000,335,11164007,109005,0,1764631375,13804.309451019995,-44.84452118999616,53008.69897944001 2025-12-01,23:22:57.000,335,11164009,109205,0,1764631376,13804.25556053999,-44.85157031999552,53008.678018080005 2025-12-01,23:22:58.000,335,11163991,109445,0,1764631377,13804.248824229995,-44.82337379999808,53008.69897944001 2025-12-01,23:22:59.000,335,11164076,109485,0,1764631378,13804.188197439995,-44.81632466999872,53008.64308248 2025-12-01,23:23:00.000,335,11164007,109245,0,1764631379,13804.15451588999,-44.82337379999808,53008.678018080005 2025-12-01,23:23:01.000,335,11163978,109245,0,1764631380,13804.147779579995,-44.84452118999616,53008.62212112001 2025-12-01,23:23:02.000,335,11164044,109125,0,1764631381,13804.08041648,-44.85157031999552,53008.580198400006 2025-12-01,23:23:03.000,335,11163986,109365,0,1764631382,13804.06020755,-44.86566858000151,53008.559237040005 2025-12-01,23:23:04.000,335,11164058,109245,0,1764631383,13803.979371829999,-44.87271771000087,53008.57321128001 2025-12-01,23:23:05.000,335,11163980,109165,0,1764631384,13803.938953969999,416.5492338300028,53008.56622416 2025-12-01,23:23:06.000,335,11164051,109405,0,1764631385,13803.898536109999,-44.971405529999174,53008.53128856001 2025-12-01,23:23:07.000,335,11164056,109245,0,1764631386,13803.810964079988,-44.957307270000456,53008.51731432 2025-12-01,23:23:08.000,335,11164086,109365,0,1764631387,13803.770546219988,-45.02779857000132,53008.440456000004 2025-12-01,23:23:09.000,335,11164010,109365,0,1764631388,13803.743600979993,-45.0489459599994,53008.49635296 2025-12-01,23:23:10.000,335,11164085,109485,0,1764631389,13803.656028949998,-45.06304421999812,53008.461417360006 2025-12-01,23:23:11.000,335,11163999,109405,0,1764631390,13803.581929539992,-45.10533900000155,53008.40552040001 2025-12-01,23:23:12.000,335,11164040,109325,0,1764631391,13803.534775369997,-45.17583029999514,53008.440456000004 2025-12-01,23:23:13.000,335,11164013,109325,0,1764631392,13803.487621200002,-45.204026819999854,53008.3705848 2025-12-01,23:23:14.000,335,11164053,109605,0,1764631393,13803.426994410001,-45.22517420999793,53008.272765120004 2025-12-01,23:23:15.000,335,11164042,109045,0,1764631394,13803.413521789997,-45.28861637999944,53008.32866208 2025-12-01,23:23:16.000,335,11164013,109285,0,1764631395,13803.366367620001,-45.28156725000008,53008.28673936001 2025-12-01,23:23:17.000,335,11163996,109245,0,1764631396,13803.339422379991,-45.316812899996876,53008.26577800001 2025-12-01,23:23:18.000,335,11164048,109085,0,1764631397,13803.292268209996,-45.35910768000031,53008.244816640006 2025-12-01,23:23:19.000,335,11163997,109245,0,1764631398,13803.251850349996,-45.35910768000031,53008.27975224 2025-12-01,23:23:20.000,335,11164029,109405,0,1764631399,13803.218168799991,-45.35910768000031,53008.18891968 2025-12-01,23:23:21.000,335,11164080,109445,0,1764631400,13803.218168799991,-45.366156809999666,53008.18891968 2025-12-01,23:23:22.000,335,11164051,109165,0,1764631401,13803.211432489996,-45.30976376999752,53008.23782952001 2025-12-01,23:23:23.000,335,11164002,109365,0,1764631402,13803.17775093999,-45.33796029000223,53008.223855280004 2025-12-01,23:23:24.000,335,11164029,109165,0,1764631403,13803.130596769995,-45.316812899996876,53008.174945440005 2025-12-01,23:23:25.000,335,11163941,109365,0,1764631404,13803.12386046,-45.30271463999816,53008.16795832001 2025-12-01,23:23:26.000,335,11164106,109445,0,1764631405,13803.090178909995,-45.28156725000008,53008.15398408 2025-12-01,23:23:27.000,335,11164055,109405,0,1764631406,13803.10365153,-45.22517420999793,53008.1609712 2025-12-01,23:23:28.000,335,11164021,109205,0,1764631407,13803.009343189995,-45.23222333999729,53008.13302272 2025-12-01,23:23:29.000,335,11164021,109245,0,1764631408,13802.99587056999,-45.21812507999857,53008.174945440005 2025-12-01,23:23:30.000,335,11164093,109285,0,1764631409,13802.93524377999,-45.204026819999854,53008.11904848001 2025-12-01,23:23:31.000,335,11164050,109205,0,1764631410,13802.93524377999,-45.189928560001135,53008.105074240004 2025-12-01,23:23:32.000,335,11164019,109365,0,1764631411,13802.89482591999,-45.189928560001135,53008.04917728001 2025-12-01,23:23:33.000,335,11164060,109165,0,1764631412,13802.90156223,-45.16878116999578,53008.07013864001 2025-12-01,23:23:34.000,335,11164018,109485,0,1764631413,13802.87461698999,-45.16878116999578,53008.09808712001 2025-12-01,23:23:35.000,335,11163967,109165,0,1764631414,13802.84093544,-45.16173203999642,53008.03520304 2025-12-01,23:23:36.000,335,11164107,109285,0,1764631415,13802.787044959994,-45.133535519998986,53008.02821592001 2025-12-01,23:23:37.000,335,11164076,109325,0,1764631416,13802.79378126999,-45.16173203999642,53008.03520304 2025-12-01,23:23:38.000,335,11164072,109285,0,1764631417,13802.807253889994,-45.16173203999642,53007.97231896 2025-12-01,23:23:39.000,335,11164044,109325,0,1764631418,13802.760099719999,-45.17583029999514,53007.97930608001 2025-12-01,23:23:40.000,335,11164043,109365,0,1764631419,13802.77357233999,-45.204026819999854,53008.03520304 2025-12-01,23:23:41.000,335,11164045,109445,0,1764631420,13802.760099719999,-45.22517420999793,53008.00026744001 2025-12-01,23:23:42.000,335,11164030,109405,0,1764631421,13802.659055069998,-45.21107594999921,53007.94437048 2025-12-01,23:23:43.000,335,11164015,109165,0,1764631422,13802.659055069998,-45.23927246999665,53007.888473520004 2025-12-01,23:23:44.000,335,11164067,109165,0,1764631423,13802.652318759989,-45.28156725000008,53007.90244776001 2025-12-01,23:23:45.000,335,11163981,109405,0,1764631424,13802.652318759989,-45.30271463999816,53007.909434880006 2025-12-01,23:23:46.000,335,11163999,109405,0,1764631425,13802.591691969988,-45.30271463999816,53007.85353792 2025-12-01,23:23:47.000,335,11164101,109325,0,1764631426,13802.598428279998,-45.35910768000031,53007.839563680005 2025-12-01,23:23:48.000,335,11164029,109405,0,1764631427,13802.558010419998,-45.366156809999666,53007.86751216 2025-12-01,23:23:49.000,335,11164080,109285,0,1764631428,13802.564746729993,-45.33796029000223,53007.81161520001 2025-12-01,23:23:50.000,335,11164033,109285,0,1764631429,13802.517592559998,-45.40845158999582,53007.7766796 2025-12-01,23:23:51.000,335,11164007,109525,0,1764631430,13802.537801489998,-45.40845158999582,53007.80462808 2025-12-01,23:23:52.000,335,11164004,109485,0,1764631431,13802.504119939993,-45.41550071999518,53007.76270536001 2025-12-01,23:23:53.000,335,11164058,109205,0,1764631432,13802.477174699998,-45.380255069998384,53007.80462808 2025-12-01,23:23:54.000,335,11164046,109245,0,1764631433,13802.477174699998,-45.34500942000159,53007.769692480004 2025-12-01,23:23:55.000,335,11164048,109285,0,1764631434,13802.470438390003,-45.30976376999752,53007.76270536001 2025-12-01,23:23:56.000,335,11164044,109405,0,1764631435,13802.456965769998,-45.28861637999944,53007.7766796 2025-12-01,23:23:57.000,335,11164083,109165,0,1764631436,13802.463702079993,-45.24632159999601,53007.769692480004 2025-12-01,23:23:58.000,335,11164077,109085,0,1764631437,13802.396338979997,-45.196977690000494,53007.72776976 2025-12-01,23:23:59.000,335,11164055,109325,0,1764631438,13802.409811600002,-45.16878116999578,53007.75571824 2025-12-01,23:24:00.000,335,11164056,109165,0,1764631439,13802.362657429992,-45.140584649998345,53007.71379552001 2025-12-01,23:24:01.000,335,11164034,109285,0,1764631440,13802.295294329997,-45.091240739995555,53007.720782640004 2025-12-01,23:24:02.000,335,11164055,109085,0,1764631441,13802.268349090002,-45.05599508999876,53007.741744000006 2025-12-01,23:24:03.000,335,11163999,109285,0,1764631442,13802.248140160002,-45.020749440001964,53007.73475688001 2025-12-01,23:24:04.000,335,11164022,109325,0,1764631443,13802.194249679997,-44.97845465999853,53007.71379552001 2025-12-01,23:24:05.000,335,11164028,109445,0,1764631444,13802.174040749996,-44.9361598799951,53007.7068084 2025-12-01,23:24:06.000,335,11164018,109325,0,1764631445,13802.180777059992,-44.90091422999831,53007.79764096 2025-12-01,23:24:07.000,335,11164051,109525,0,1764631446,13802.126886580001,-44.85861945000215,53007.720782640004 2025-12-01,23:24:08.000,335,11164051,109365,0,1764631447,13802.120150269991,-44.85157031999552,53007.67885992 2025-12-01,23:24:09.000,335,11164089,109485,0,1764631448,13802.039314549991,-44.83042292999744,53007.65091144 2025-12-01,23:24:10.000,335,11164078,109125,0,1764631449,13802.032578239996,-44.788128150001285,53007.671872800005 2025-12-01,23:24:11.000,335,11164016,109445,0,1764631450,13801.98542407,-44.81632466999872,53007.64392432001 2025-12-01,23:24:12.000,335,11164029,109565,0,1764631451,13801.951742519996,-44.788128150001285,53007.62995008 2025-12-01,23:24:13.000,335,11164054,109085,0,1764631452,13801.94500621,-44.80927553999936,53007.58104024 2025-12-01,23:24:14.000,335,11163998,109605,0,1764631453,13801.951742519996,-44.76698075999593,53007.56007888 2025-12-01,23:24:15.000,335,11164001,109245,0,1764631454,13801.92479728,-44.71763685000042,53007.56007888 2025-12-01,23:24:16.000,335,11163996,109325,0,1764631455,13801.85743417999,-44.689440329995705,53007.52514328001 2025-12-01,23:24:17.000,335,11164054,109325,0,1764631456,13801.81701631999,-44.682391199996346,53007.51116904 2025-12-01,23:24:18.000,335,11164072,109325,0,1764631457,13801.78333477,-44.64009642000019,53007.48322056 2025-12-01,23:24:19.000,335,11164027,109285,0,1764631458,13801.74291691,-44.62599816000147,53007.51815616 2025-12-01,23:24:20.000,335,11164076,109485,0,1764631459,13801.71597166999,-44.5907525099974,53007.47623344001 2025-12-01,23:24:21.000,335,11164107,109325,0,1764631460,13801.709235359995,-44.56960511999932,53007.44828496001 2025-12-01,23:24:22.000,335,11164012,109285,0,1764631461,13801.66208119,-44.53435946999525,53007.44129784 2025-12-01,23:24:23.000,335,11164032,109285,0,1764631462,13801.63513594999,-44.54140860000189,53007.39937512001 2025-12-01,23:24:24.000,335,11163950,109285,0,1764631463,13801.65534487999,-44.57665424999868,53007.406362240006 2025-12-01,23:24:25.000,335,11163955,109405,0,1764631464,13801.59471808999,-44.54140860000189,53007.37841376001 2025-12-01,23:24:26.000,335,11164024,109245,0,1764631465,13801.534091299989,-44.548457730001246,53007.34347816 2025-12-01,23:24:27.000,335,11163988,109525,0,1764631466,13801.480200819999,-44.52731033999589,53007.37142664 2025-12-01,23:24:28.000,335,11164049,109285,0,1764631467,13801.486937129994,-44.520261209996534,53007.32950392001 2025-12-01,23:24:29.000,335,11164047,109245,0,1764631468,13801.480200819999,-44.52731033999589,53007.336491040005 2025-12-01,23:24:30.000,335,11163986,109005,0,1764631469,13801.426310339994,-44.54140860000189,53007.30854256001 2025-12-01,23:24:31.000,335,11164084,109205,0,1764631470,13801.439782959998,-44.562555989999964,53007.266619840004 2025-12-01,23:24:32.000,335,11164009,109445,0,1764631471,13801.419574029998,-44.562555989999964,53007.30854256001 2025-12-01,23:24:33.000,335,11164033,109365,0,1764631472,13801.372419859988,-44.60485076999612,53007.25963272001 2025-12-01,23:24:34.000,335,11164062,109405,0,1764631473,13801.365683549993,-44.61894903000211,53007.2526456 2025-12-01,23:24:35.000,335,11164034,109285,0,1764631474,13801.318529379998,-44.66829293999763,53007.23168424001 2025-12-01,23:24:36.000,335,11164040,109565,0,1764631475,13801.332001999988,-44.67534206999699,53007.266619840004 2025-12-01,23:24:37.000,335,11164043,109165,0,1764631476,13801.298320449998,-44.71763685000042,53007.238671360006 2025-12-01,23:24:38.000,335,11164021,109245,0,1764631477,13801.257902589998,-44.781079020001926,53007.23168424001 2025-12-01,23:24:39.000,335,11164024,109125,0,1764631478,13801.278111519998,-44.788128150001285,53007.18976152001 2025-12-01,23:24:40.000,335,11164032,109245,0,1764631479,13801.278111519998,-44.83042292999744,53007.20373576 2025-12-01,23:24:41.000,335,11164048,109285,0,1764631480,13801.278111519998,-44.8374720599968,53007.217710000004 2025-12-01,23:24:42.000,335,11164024,109285,0,1764631481,13801.257902589998,-44.84452118999616,53007.19674864 2025-12-01,23:24:43.000,335,11164087,109405,0,1764631482,13801.224221039993,-44.81632466999872,53007.16181304001 2025-12-01,23:24:44.000,335,11164117,109205,0,1764631483,13801.251166280003,-44.84452118999616,53007.1478388 2025-12-01,23:24:45.000,335,11164034,109365,0,1764631484,13801.163594249992,-44.87976684000023,53007.12687744 2025-12-01,23:24:46.000,335,11164008,109445,0,1764631485,13801.177066869997,-44.80927553999936,53007.11290320001 2025-12-01,23:24:47.000,335,11164006,109445,0,1764631486,13801.224221039993,-44.85157031999552,53007.12687744 2025-12-01,23:24:48.000,335,11164050,109125,0,1764631487,13801.204012109993,-44.781079020001926,53007.12687744 2025-12-01,23:24:49.000,335,11164037,109365,0,1764631488,13801.197275799997,-44.738784239998495,53007.06399336001 2025-12-01,23:24:50.000,335,11164077,109365,0,1764631489,13801.170330560002,-44.682391199996346,53007.08495472 2025-12-01,23:24:51.000,335,11164101,109365,0,1764631490,13801.163594249992,-44.64714554999955,53007.0080964 2025-12-01,23:24:52.000,335,11164021,109245,0,1764631491,13801.156857939997,-44.61189989999548,53007.05700624 2025-12-01,23:24:53.000,335,11164049,109285,0,1764631492,13801.123176389992,-44.520261209996534,53006.98713504 2025-12-01,23:24:54.000,335,11164082,109205,0,1764631493,13801.076022219997,-44.46386817000166,53007.001109280005 2025-12-01,23:24:55.000,335,11164061,109245,0,1764631494,13801.102967459992,-44.42862251999759,53006.96617368 2025-12-01,23:24:56.000,335,11164005,109165,0,1764631495,13801.028868050002,-44.344032959998,53006.97316080001 2025-12-01,23:24:57.000,335,11164039,109325,0,1764631496,13801.042340669992,-44.30173818000185,53006.94521232001 2025-12-01,23:24:58.000,335,11164050,109245,0,1764631497,13800.974977569997,-44.280590789996495,53006.952199440006 2025-12-01,23:24:59.000,335,11164053,109325,0,1764631498,13800.988450190001,-44.25944339999842,53006.903289600006 2025-12-01,23:25:00.000,335,11164012,108965,0,1764631499,13800.988450190001,-44.2453451399997,53006.89630248001 2025-12-01,23:25:01.000,335,11164036,109765,0,1764631500,13800.961504949992,-44.21009948999563,53006.868354 2025-12-01,23:25:02.000,335,11164012,109365,0,1764631501,13800.934559709996,-44.17485383999883,53006.89630248001 2025-12-01,23:25:03.000,335,11164069,109285,0,1764631502,13800.927823400001,-44.19600122999691,53006.84739264 2025-12-01,23:25:04.000,335,11164046,109445,0,1764631503,13800.894141849996,-44.19600122999691,53006.86136688 2025-12-01,23:25:05.000,335,11164094,109125,0,1764631504,13800.84698768,-44.23124688000098,53006.85437976001 2025-12-01,23:25:06.000,335,11164041,109285,0,1764631505,13800.833515059996,-44.23829601000034,53006.84739264 2025-12-01,23:25:07.000,335,11164022,109325,0,1764631506,13800.80656982,-44.26649252999778,53006.81245704 2025-12-01,23:25:08.000,335,11164048,109325,0,1764631507,13800.779624579991,-44.273541659997136,53006.7984828 2025-12-01,23:25:09.000,335,11164066,109365,0,1764631508,13800.813306129996,-44.30173818000185,53006.75656008001 2025-12-01,23:25:10.000,335,11164091,109525,0,1764631509,13800.76615196,-44.31583644000057,53006.75656008001 2025-12-01,23:25:11.000,335,11163991,109445,0,1764631510,13800.772888269996,-44.344032959998,53006.70765024001 2025-12-01,23:25:12.000,335,11164048,109365,0,1764631511,13800.752679339996,-44.379278610002075,53006.763547200004 2025-12-01,23:25:13.000,335,11163994,109525,0,1764631512,13800.752679339996,-44.42862251999759,53006.75656008001 2025-12-01,23:25:14.000,335,11164069,109405,0,1764631513,13800.76615196,-44.47091730000102,53006.72162448 2025-12-01,23:25:15.000,335,11164072,109085,0,1764631514,13800.76615196,-44.53435946999525,53006.763547200004 2025-12-01,23:25:16.000,335,11164102,109445,0,1764631515,13800.76615196,-44.555506860000605,53006.67271464 2025-12-01,23:25:17.000,335,11164025,109045,0,1764631516,13800.793097199996,-44.61894903000211,53006.68668888001 2025-12-01,23:25:18.000,335,11164022,109045,0,1764631517,13800.84698768,-44.62599816000147,53006.68668888001 2025-12-01,23:25:19.000,335,11164016,109325,0,1764631518,13800.833515059996,-44.64009642000019,53006.714637360004 2025-12-01,23:25:20.000,335,11164083,109285,0,1764631519,13800.80656982,-44.67534206999699,53006.70066312 2025-12-01,23:25:21.000,335,11164079,109365,0,1764631520,13800.873932919996,-44.65419467999891,53006.714637360004 2025-12-01,23:25:22.000,335,11164080,109605,0,1764631521,13800.853723989996,-44.67534206999699,53006.70765024001 2025-12-01,23:25:23.000,335,11164009,109325,0,1764631522,13800.860460299991,416.8241498999996,53006.68668888001 2025-12-01,23:25:24.000,335,11164060,109365,0,1764631523,13800.80656982,-44.67534206999699,53006.70066312 2025-12-01,23:25:25.000,335,11164007,109085,0,1764631524,13800.840251369991,-44.64009642000019,53006.70066312 2025-12-01,23:25:26.000,335,11163997,109245,0,1764631525,13800.820042439991,-44.60485076999612,53006.67970176 2025-12-01,23:25:27.000,335,11164013,109285,0,1764631526,13800.82677875,-44.562555989999964,53006.67970176 2025-12-01,23:25:28.000,335,11164077,109285,0,1764631527,13800.833515059996,-44.53435946999525,53006.70765024001 2025-12-01,23:25:29.000,335,11164056,109405,0,1764631528,13800.793097199996,-44.46386817000166,53006.67970176 2025-12-01,23:25:30.000,335,11164110,109325,0,1764631529,13800.799833509991,-44.386327740001434,53006.64476616 2025-12-01,23:25:31.000,335,11164081,109325,0,1764631530,13800.76615196,-44.35108208999736,53006.665727520005 2025-12-01,23:25:32.000,335,11164056,109325,0,1764631531,13800.752679339996,-44.30173818000185,53006.65175328 2025-12-01,23:25:33.000,335,11164048,109205,0,1764631532,13800.73920671999,-44.25239426999906,53006.68668888001 2025-12-01,23:25:34.000,335,11164104,109125,0,1764631533,13800.68531624,-44.18895209999755,53006.60284344 2025-12-01,23:25:35.000,335,11164022,109445,0,1764631534,13800.692052549995,-44.11846079999668,53006.60983056001 2025-12-01,23:25:36.000,335,11164060,109445,0,1764631535,13800.64489838,417.402178559998,53006.5539336 2025-12-01,23:25:37.000,335,11164066,109325,0,1764631536,13800.66510731,-44.040920369996456,53006.616817680006 2025-12-01,23:25:38.000,335,11164052,109285,0,1764631537,13800.68531624,-44.01272384999902,53006.60983056001 2025-12-01,23:25:39.000,335,11164068,109365,0,1764631538,13800.67857992999,-44.00567471999966,53006.53297224 2025-12-01,23:25:40.000,335,11164112,109325,0,1764631539,13800.65837099999,-43.9986255900003,53006.57489496 2025-12-01,23:25:41.000,335,11164079,109485,0,1764631540,13800.66510731,-43.98452733000158,53006.51201088 2025-12-01,23:25:42.000,335,11164014,109245,0,1764631541,13800.651634689995,-44.02682210999774,53006.53297224 2025-12-01,23:25:43.000,335,11164029,109165,0,1764631542,13800.692052549995,-44.047969499995816,53006.4840624 2025-12-01,23:25:44.000,335,11164045,109205,0,1764631543,13800.712261479996,-44.040920369996456,53006.53995936001 2025-12-01,23:25:45.000,335,11164017,109085,0,1764631544,13800.69878885999,-44.090264279999246,53006.498036640005 2025-12-01,23:25:46.000,335,11164093,109325,0,1764631545,13800.793097199996,-44.139608190002036,53006.47008816001 2025-12-01,23:25:47.000,335,11164051,109205,0,1764631546,13800.793097199996,-44.153706450000755,53006.51899800001 2025-12-01,23:25:48.000,335,11164072,109285,0,1764631547,13800.772888269996,-44.22419775000162,53006.51201088 2025-12-01,23:25:49.000,335,11164058,109325,0,1764631548,13800.833515059996,-44.2453451399997,53006.50502376 2025-12-01,23:25:50.000,335,11164066,109725,0,1764631549,13800.873932919996,-44.287639919995854,53006.51899800001 2025-12-01,23:25:51.000,335,11164087,109485,0,1764631550,13800.873932919996,-44.31583644000057,53006.47008816001 2025-12-01,23:25:52.000,335,11164026,109285,0,1764631551,13800.921087089991,-44.329934699999285,53006.47707528 2025-12-01,23:25:53.000,335,11163989,109165,0,1764631552,13800.954768639996,-44.379278610002075,53006.449126800006 2025-12-01,23:25:54.000,335,11164010,109085,0,1764631553,13800.968241260001,-44.42157338999823,53006.5539336 2025-12-01,23:25:55.000,335,11164023,109285,0,1764631554,13800.995186499997,-44.449769909995666,53006.498036640005 2025-12-01,23:25:56.000,335,11164079,109605,0,1764631555,13801.049076980002,-44.44272077999631,53006.53297224 2025-12-01,23:25:57.000,335,11164026,109285,0,1764631556,13801.062549599992,-44.42862251999759,53006.51899800001 2025-12-01,23:25:58.000,335,11164005,109325,0,1764631557,13801.055813289997,-44.4568190400023,53006.51201088 2025-12-01,23:25:59.000,335,11164090,109125,0,1764631558,13801.089494840002,-44.40042600000015,53006.51201088 2025-12-01,23:26:00.000,335,11164026,109325,0,1764631559,13801.116440079997,-44.36518034999608,53006.51201088 2025-12-01,23:26:01.000,335,11164066,109165,0,1764631560,13801.096231149997,-44.336983829998644,53006.49104952001 2025-12-01,23:26:02.000,335,11164024,109325,0,1764631561,13801.170330560002,-44.29468904999521,53006.52598512 2025-12-01,23:26:03.000,335,11164000,109245,0,1764631562,13801.129912700002,-44.273541659997136,53006.51899800001 2025-12-01,23:26:04.000,335,11164089,109205,0,1764631563,13801.129912700002,-44.23124688000098,53006.51201088 2025-12-01,23:26:05.000,335,11164054,109165,0,1764631564,13801.116440079997,-44.21714862000226,53006.546946480004 2025-12-01,23:26:06.000,335,11164063,109325,0,1764631565,13801.123176389992,-44.160755580000114,53006.58188208 2025-12-01,23:26:07.000,335,11164112,109085,0,1764631566,13801.096231149997,-44.12550992999604,53006.56092072001 2025-12-01,23:26:08.000,335,11164088,109365,0,1764631567,13801.049076980002,-44.08321514999989,53006.56092072001 2025-12-01,23:26:09.000,335,11164062,109285,0,1764631568,13801.001922809992,-43.98452733000158,53006.5539336 2025-12-01,23:26:10.000,335,11164091,109445,0,1764631569,13801.001922809992,-43.94928167999751,53006.595856320004 2025-12-01,23:26:11.000,335,11164007,109205,0,1764631570,13800.934559709996,-43.93518341999879,53006.5539336 2025-12-01,23:26:12.000,335,11164097,109285,0,1764631571,13800.907614470001,-43.885839509996,53006.64476616 2025-12-01,23:26:13.000,335,11163986,109325,0,1764631572,13800.853723989996,-43.864692119997926,53006.616817680006 2025-12-01,23:26:14.000,335,11164087,109405,0,1764631573,13800.840251369991,-43.82944647000113,53006.58188208 2025-12-01,23:26:15.000,335,11164014,109285,0,1764631574,13800.78636089,-43.82944647000113,53006.53297224 2025-12-01,23:26:16.000,335,11164052,109365,0,1764631575,13800.752679339996,-43.85059385999921,53006.595856320004 2025-12-01,23:26:17.000,335,11164029,109365,0,1764631576,13800.779624579991,-43.871741249997285,53006.53297224 2025-12-01,23:26:18.000,335,11163983,109645,0,1764631577,13800.7257341,-43.83649560000049,53006.498036640005 2025-12-01,23:26:19.000,335,11164067,109485,0,1764631578,13800.71899778999,-43.885839509996,53006.546946480004 2025-12-01,23:26:20.000,335,11164081,109325,0,1764631579,13800.68531624,-43.885839509996,53006.4840624 2025-12-01,23:26:21.000,335,11164100,109285,0,1764631580,13800.732470409996,-43.95633080999687,53006.49104952001 2025-12-01,23:26:22.000,335,11164103,109245,0,1764631581,13800.74594303,-43.94928167999751,53006.47008816001 2025-12-01,23:26:23.000,335,11164014,109245,0,1764631582,13800.76615196,-43.99157646000094,53006.4840624 2025-12-01,23:26:24.000,335,11164025,109325,0,1764631583,13800.78636089,-44.047969499995816,53006.47008816001 2025-12-01,23:26:25.000,335,11164040,109285,0,1764631584,13800.78636089,-44.139608190002036,53006.46310104 2025-12-01,23:26:26.000,335,11164011,109165,0,1764631585,13800.833515059996,-44.12550992999604,53006.449126800006 2025-12-01,23:26:27.000,335,11164072,108765,0,1764631586,13800.853723989996,-44.20305035999627,53006.46310104 2025-12-01,23:26:28.000,335,11164076,109285,0,1764631587,13800.873932919996,-44.23829601000034,53006.51899800001 2025-12-01,23:26:29.000,335,11164097,109285,0,1764631588,13800.900878159991,-44.26649252999778,53006.50502376 2025-12-01,23:26:30.000,335,11164110,109405,0,1764631589,13800.907614470001,-44.329934699999285,53006.47008816001 2025-12-01,23:26:31.000,335,11164094,109285,0,1764631590,13800.941296019992,-44.336983829998644,53006.498036640005 2025-12-01,23:26:32.000,335,11164046,109365,0,1764631591,13800.921087089991,-44.344032959998,53006.47008816001 2025-12-01,23:26:33.000,335,11164068,109245,0,1764631592,13801.015395429997,-44.379278610002075,53006.49104952001 2025-12-01,23:26:34.000,335,11164056,109285,0,1764631593,13801.035604359997,-44.41452425999887,53006.498036640005 2025-12-01,23:26:35.000,335,11164022,109205,0,1764631594,13801.076022219997,-44.43567164999695,53006.45611392 2025-12-01,23:26:36.000,335,11164101,109285,0,1764631595,13801.089494840002,-44.43567164999695,53006.47008816001 2025-12-01,23:26:37.000,335,11164105,108925,0,1764631596,13801.109703770002,-44.43567164999695,53006.51899800001 2025-12-01,23:26:38.000,335,11164095,109205,0,1764631597,13801.123176389992,-44.4568190400023,53006.498036640005 2025-12-01,23:26:39.000,335,11164050,109285,0,1764631598,13801.123176389992,-44.43567164999695,53006.5539336 2025-12-01,23:26:40.000,335,11164030,109765,0,1764631599,13801.136649009997,-44.46386817000166,53006.52598512 2025-12-01,23:26:41.000,335,11164075,109085,0,1764631600,13801.129912700002,-44.47796643000038,53006.567907840006 2025-12-01,23:26:42.000,335,11164066,109325,0,1764631601,13801.143385319992,-44.47796643000038,53006.5539336 2025-12-01,23:26:43.000,335,11164103,108845,0,1764631602,13801.177066869997,-44.4568190400023,53006.5539336 2025-12-01,23:26:44.000,335,11164081,109445,0,1764631603,13801.210748420002,-44.47091730000102,53006.58886920001 2025-12-01,23:26:45.000,335,11164078,109125,0,1764631604,13801.210748420002,-44.47796643000038,53006.53297224 2025-12-01,23:26:46.000,335,11164081,109245,0,1764631605,13801.237693659998,-44.47091730000102,53006.57489496 2025-12-01,23:26:47.000,335,11164048,109285,0,1764631606,13801.271375210003,-44.44272077999631,53006.58886920001 2025-12-01,23:26:48.000,335,11164023,109325,0,1764631607,13801.271375210003,-44.42157338999823,53006.58188208 2025-12-01,23:26:49.000,335,11164097,109285,0,1764631608,13801.271375210003,-44.386327740001434,53006.595856320004 2025-12-01,23:26:50.000,335,11164092,109325,0,1764631609,13801.305056759993,-44.37222947999544,53006.6238048 2025-12-01,23:26:51.000,335,11164142,109325,0,1764631610,13801.358947239998,-44.39337687000079,53006.65175328 2025-12-01,23:26:52.000,335,11164096,109325,0,1764631611,13801.419574029998,-44.379278610002075,53006.67970176 2025-12-01,23:26:53.000,335,11164026,109285,0,1764631612,13801.419574029998,-44.37222947999544,53006.67271464 2025-12-01,23:26:54.000,335,11164123,108925,0,1764631613,13801.446519269994,-44.386327740001434,53006.665727520005 2025-12-01,23:26:55.000,335,11164116,109245,0,1764631614,13801.473464509989,-44.42862251999759,53006.67271464 2025-12-01,23:26:56.000,335,11164051,109245,0,1764631615,13801.486937129994,-44.40042600000015,53006.65175328 2025-12-01,23:26:57.000,335,11164066,109325,0,1764631616,13801.507146059994,-44.4568190400023,53006.693676 2025-12-01,23:26:58.000,335,11164094,109445,0,1764631617,13801.55430022999,-44.46386817000166,53006.67970176 2025-12-01,23:26:59.000,335,11164105,109085,0,1764631618,13801.567772849994,-44.48501555999974,53006.63777904001 2025-12-01,23:27:00.000,335,11164057,109485,0,1764631619,13801.608190709994,-44.449769909995666,53006.70765024001 2025-12-01,23:27:01.000,335,11164049,109165,0,1764631620,13801.61492701999,-44.449769909995666,53006.693676 2025-12-01,23:27:02.000,335,11164078,109125,0,1764631621,13801.61492701999,-44.4568190400023,53006.693676 2025-12-01,23:27:03.000,335,11164023,109285,0,1764631622,13801.64187226,-44.449769909995666,53006.714637360004 2025-12-01,23:27:04.000,335,11164042,109405,0,1764631623,13801.68229012,-44.47091730000102,53006.714637360004 2025-12-01,23:27:05.000,335,11164002,109285,0,1764631624,13801.64187226,-44.43567164999695,53006.70066312 2025-12-01,23:27:06.000,335,11164051,109365,0,1764631625,13801.69576273999,-44.43567164999695,53006.714637360004 2025-12-01,23:27:07.000,335,11164075,109485,0,1764631626,13801.71597166999,-44.43567164999695,53006.70765024001 2025-12-01,23:27:08.000,335,11164051,109605,0,1764631627,13801.75638952999,-44.39337687000079,53006.735598720006 2025-12-01,23:27:09.000,335,11164052,109165,0,1764631628,13801.709235359995,-44.37222947999544,53006.735598720006 2025-12-01,23:27:10.000,335,11164082,109165,0,1764631629,13801.69576273999,-44.379278610002075,53006.77053432 2025-12-01,23:27:11.000,335,11164052,109365,0,1764631630,13801.729444289995,-44.35108208999736,53006.80546992001 2025-12-01,23:27:12.000,335,11164026,109125,0,1764631631,13801.70249905,-44.35108208999736,53006.784508560006 2025-12-01,23:27:13.000,335,11164059,109285,0,1764631632,13801.72270798,-44.35108208999736,53006.82643128001 2025-12-01,23:27:14.000,335,11164030,109085,0,1764631633,13801.72270798,-44.35108208999736,53006.86136688 2025-12-01,23:27:15.000,335,11164113,109565,0,1764631634,13801.67555380999,-44.336983829998644,53006.81944416 2025-12-01,23:27:16.000,335,11164083,109285,0,1764631635,13801.65534487999,-44.336983829998644,53006.86136688 2025-12-01,23:27:17.000,335,11164026,109325,0,1764631636,13801.608190709994,-44.336983829998644,53006.833418400005 2025-12-01,23:27:18.000,335,11164105,109565,0,1764631637,13801.63513594999,-44.322885569999926,53006.86136688 2025-12-01,23:27:19.000,335,11164016,109445,0,1764631638,13801.64187226,-44.329934699999285,53006.86136688 2025-12-01,23:27:20.000,335,11164021,109245,0,1764631639,13801.561036539999,-44.36518034999608,53006.88931536 2025-12-01,23:27:21.000,335,11164071,109165,0,1764631640,13801.567772849994,-44.379278610002075,53006.85437976001 2025-12-01,23:27:22.000,335,11164042,109205,0,1764631641,13801.500409749999,-44.35813121999672,53006.882328240004 2025-12-01,23:27:23.000,335,11164103,109165,0,1764631642,13801.453255579989,-44.386327740001434,53006.84040552 2025-12-01,23:27:24.000,335,11164101,109245,0,1764631643,13801.493673439989,-44.37222947999544,53006.882328240004 2025-12-01,23:27:25.000,335,11164073,109245,0,1764631644,13801.466728199994,-44.42862251999759,53006.868354 2025-12-01,23:27:26.000,335,11164099,109365,0,1764631645,13801.446519269994,-44.40747512999951,53006.86136688 2025-12-01,23:27:27.000,335,11164073,109285,0,1764631646,13801.379156169998,-44.42862251999759,53006.82643128001 2025-12-01,23:27:28.000,335,11164018,109245,0,1764631647,13801.399365099998,-44.41452425999887,53006.833418400005 2025-12-01,23:27:29.000,335,11164064,109085,0,1764631648,13801.372419859988,-44.35813121999672,53006.833418400005 2025-12-01,23:27:30.000,335,11163999,109325,0,1764631649,13801.352210929988,-44.35813121999672,53006.868354 2025-12-01,23:27:31.000,335,11164100,109045,0,1764631650,13801.358947239998,-44.30878731000121,53006.82643128001 2025-12-01,23:27:32.000,335,11164051,109245,0,1764631651,13801.358947239998,-44.287639919995854,53006.81944416 2025-12-01,23:27:33.000,335,11164065,109605,0,1764631652,13801.311793069988,-44.22419775000162,53006.7984828 2025-12-01,23:27:34.000,335,11164090,109365,0,1764631653,13801.291584139988,-44.20305035999627,53006.77752144001 2025-12-01,23:27:35.000,335,11164036,109325,0,1764631654,13801.271375210003,-44.153706450000755,53006.84739264 2025-12-01,23:27:36.000,335,11164092,109245,0,1764631655,13801.264638899993,-44.11846079999668,53006.735598720006 2025-12-01,23:27:37.000,335,11164071,109205,0,1764631656,13801.230957350002,-44.104362539997965,53006.74957296 2025-12-01,23:27:38.000,335,11164110,109205,0,1764631657,13801.251166280003,-44.07616602000053,53006.7984828 2025-12-01,23:27:39.000,335,11164036,109245,0,1764631658,13801.224221039993,-44.0338712399971,53006.784508560006 2025-12-01,23:27:40.000,335,11164072,109285,0,1764631659,13801.224221039993,-44.01977297999838,53006.72861160001 2025-12-01,23:27:41.000,335,11164037,109445,0,1764631660,13801.197275799997,-43.9986255900003,53006.763547200004 2025-12-01,23:27:42.000,335,11164092,109525,0,1764631661,13801.224221039993,-43.98452733000158,53006.72162448 2025-12-01,23:27:43.000,335,11164027,109325,0,1764631662,13801.224221039993,-43.98452733000158,53006.74258584 2025-12-01,23:27:44.000,335,11164090,108925,0,1764631663,13801.190539490002,-43.99157646000094,53006.74258584 2025-12-01,23:27:45.000,335,11164088,109485,0,1764631664,13801.183803179993,-44.01977297999838,53006.714637360004 2025-12-01,23:27:46.000,335,11164027,108925,0,1764631665,13801.170330560002,417.42332595000335,53006.70765024001 2025-12-01,23:27:47.000,335,11164067,109285,0,1764631666,13801.204012109993,-44.07616602000053,53006.67271464 2025-12-01,23:27:48.000,335,11164095,109285,0,1764631667,13801.230957350002,-44.07616602000053,53006.693676 2025-12-01,23:27:49.000,335,11164031,109245,0,1764631668,13801.230957350002,-44.090264279999246,53006.65874040001 2025-12-01,23:27:50.000,335,11163994,109245,0,1764631669,13801.230957350002,-44.090264279999246,53006.65175328 2025-12-01,23:27:51.000,335,11164027,109285,0,1764631670,13801.244429969993,-44.11846079999668,53006.65175328 2025-12-01,23:27:52.000,335,11163998,109325,0,1764631671,13801.278111519998,-44.1325590599954,53006.67271464 2025-12-01,23:27:53.000,335,11164055,109245,0,1764631672,13801.318529379998,-44.11846079999668,53006.63777904001 2025-12-01,23:27:54.000,335,11164008,109525,0,1764631673,13801.318529379998,-44.090264279999246,53006.65175328 2025-12-01,23:27:55.000,335,11164085,109365,0,1764631674,13801.318529379998,-44.090264279999246,53006.693676 2025-12-01,23:27:56.000,335,11163981,109085,0,1764631675,13801.332001999988,-44.07616602000053,53006.693676 2025-12-01,23:27:57.000,335,11164006,109405,0,1764631676,13801.379156169998,-44.01272384999902,53006.65175328 2025-12-01,23:27:58.000,335,11164037,109165,0,1764631677,13801.412837719989,-44.01977297999838,53006.65874040001 2025-12-01,23:27:59.000,335,11164001,109445,0,1764631678,13801.459991889998,-43.99157646000094,53006.714637360004 2025-12-01,23:28:00.000,335,11164037,109325,0,1764631679,13801.486937129994,-43.977478200002224,53006.70066312 2025-12-01,23:28:01.000,335,11164068,109245,0,1764631680,13801.486937129994,-43.93518341999879,53006.693676 2025-12-01,23:28:02.000,335,11164013,109245,0,1764631681,13801.547563919994,-43.878790379996644,53006.714637360004 2025-12-01,23:28:03.000,335,11164057,109245,0,1764631682,13801.608190709994,-43.78010255999834,53006.75656008001 2025-12-01,23:28:04.000,335,11164023,109245,0,1764631683,13801.65534487999,-43.73075864999555,53006.74957296 2025-12-01,23:28:05.000,335,11164043,109405,0,1764631684,13801.66208119,-43.695512999998755,53006.67970176 2025-12-01,23:28:06.000,335,11164094,109365,0,1764631685,13801.689026429995,-43.653218219995324,53006.74258584 2025-12-01,23:28:07.000,335,11164004,109245,0,1764631686,13801.73618059999,-43.58977605000109,53006.74258584 2025-12-01,23:28:08.000,335,11163997,109325,0,1764631687,13801.76312584,-43.55453039999702,53006.72162448 2025-12-01,23:28:09.000,335,11164087,109485,0,1764631688,13801.76312584,-43.526333879999584,53006.70765024001 2025-12-01,23:28:10.000,335,11164001,109605,0,1764631689,13801.769862149995,-43.505186490001506,53006.70066312 2025-12-01,23:28:11.000,335,11164109,109085,0,1764631690,13801.82375263,-43.49108822999551,53006.77053432 2025-12-01,23:28:12.000,335,11164082,109325,0,1764631691,13801.85743417999,-43.469940839997435,53006.74957296 2025-12-01,23:28:13.000,335,11164047,109405,0,1764631692,13801.86417049,-43.469940839997435,53006.74258584 2025-12-01,23:28:14.000,335,11164045,109165,0,1764631693,13801.870906799995,-43.49813736000215,53006.77752144001 2025-12-01,23:28:15.000,335,11164005,109205,0,1764631694,13801.83722524999,-43.48403909999615,53006.74258584 2025-12-01,23:28:16.000,335,11164074,109325,0,1764631695,13801.81701631999,-43.469940839997435,53006.784508560006 2025-12-01,23:28:17.000,335,11164001,109565,0,1764631696,13801.810280009995,-43.519284750000224,53006.77752144001 2025-12-01,23:28:18.000,335,11164039,109325,0,1764631697,13801.78333477,-43.505186490001506,53006.75656008001 2025-12-01,23:28:19.000,335,11163999,109285,0,1764631698,13801.76312584,-43.505186490001506,53006.74258584 2025-12-01,23:28:20.000,335,11164056,109285,0,1764631699,13801.76312584,-43.462891709998075,53006.77053432 2025-12-01,23:28:21.000,335,11164036,109365,0,1764631700,13801.73618059999,-43.505186490001506,53006.74258584 2025-12-01,23:28:22.000,335,11164009,109445,0,1764631701,13801.73618059999,-43.469940839997435,53006.735598720006 2025-12-01,23:28:23.000,335,11164101,109285,0,1764631702,13801.65534487999,-43.42059693000192,53006.74258584 2025-12-01,23:28:24.000,335,11164008,109285,0,1764631703,13801.648608569994,-43.43469519000064,53006.74957296 2025-12-01,23:28:25.000,335,11164105,109285,0,1764631704,13801.61492701999,-43.43469519000064,53006.7984828 2025-12-01,23:28:26.000,335,11164026,109205,0,1764631705,13801.608190709994,-43.39240040999721,53006.81245704 2025-12-01,23:28:27.000,335,11164046,109365,0,1764631706,13801.581245469999,-43.36420388999977,53006.81944416 2025-12-01,23:28:28.000,335,11164044,109245,0,1764631707,13801.567772849994,-43.32190910999634,53006.84739264 2025-12-01,23:28:29.000,335,11164036,109325,0,1764631708,13801.567772849994,-43.293712589998904,53006.833418400005 2025-12-01,23:28:30.000,335,11164114,109045,0,1764631709,13801.55430022999,-43.25846694000211,53006.79149568 2025-12-01,23:28:31.000,335,11164121,109245,0,1764631710,13801.540827609999,-43.244368679996114,53006.84040552 2025-12-01,23:28:32.000,335,11164047,109405,0,1764631711,13801.527354989994,-43.20207389999996,53006.763547200004 2025-12-01,23:28:33.000,335,11164041,109565,0,1764631712,13801.520618679999,-43.21617215999868,53006.74957296 2025-12-01,23:28:34.000,335,11164033,109205,0,1764631713,13801.534091299989,-43.20207389999996,53006.763547200004 2025-12-01,23:28:35.000,335,11164045,109245,0,1764631714,13801.520618679999,-43.21617215999868,53006.763547200004 2025-12-01,23:28:36.000,335,11164073,108925,0,1764631715,13801.567772849994,-43.21617215999868,53006.74957296 2025-12-01,23:28:37.000,335,11164109,109405,0,1764631716,13801.540827609999,-43.22322128999804,53006.7984828 2025-12-01,23:28:38.000,335,11164095,109165,0,1764631717,13801.581245469999,-43.25141780999547,53006.79149568 2025-12-01,23:28:39.000,335,11164091,109285,0,1764631718,13801.61492701999,-43.30781084999762,53006.81944416 2025-12-01,23:28:40.000,335,11164101,109405,0,1764631719,13801.628399639994,-43.35010563000105,53006.79149568 2025-12-01,23:28:41.000,335,11164120,109405,0,1764631720,13801.601454399999,-43.37125301999913,53006.81944416 2025-12-01,23:28:42.000,335,11164098,109325,0,1764631721,13801.62166333,-43.43469519000064,53006.7984828 2025-12-01,23:28:43.000,335,11164068,109085,0,1764631722,13801.59471808999,-43.49813736000215,53006.75656008001 2025-12-01,23:28:44.000,335,11164087,109325,0,1764631723,13801.608190709994,-43.519284750000224,53006.75656008001 2025-12-01,23:28:45.000,335,11164017,109205,0,1764631724,13801.608190709994,-43.526333879999584,53006.763547200004 2025-12-01,23:28:46.000,335,11164126,109325,0,1764631725,13801.581245469999,-43.54748126999766,53006.763547200004 2025-12-01,23:28:47.000,335,11164113,109325,0,1764631726,13801.62166333,-43.54748126999766,53006.784508560006 2025-12-01,23:28:48.000,335,11164085,109445,0,1764631727,13801.59471808999,-43.56157952999638,53006.82643128001 2025-12-01,23:28:49.000,335,11164080,109285,0,1764631728,13801.648608569994,-43.58272692000173,53006.74258584 2025-12-01,23:28:50.000,335,11164024,109125,0,1764631729,13801.65534487999,-43.55453039999702,53006.79149568 2025-12-01,23:28:51.000,335,11164045,109285,0,1764631730,13801.648608569994,-43.49108822999551,53006.82643128001 2025-12-01,23:28:52.000,335,11164120,109365,0,1764631731,13801.66208119,-43.48403909999615,53006.75656008001 2025-12-01,23:28:53.000,335,11163999,109325,0,1764631732,13801.72270798,-43.43469519000064,53006.81245704 2025-12-01,23:28:54.000,335,11164084,109365,0,1764631733,13801.69576273999,-43.42059693000192,53006.81245704 2025-12-01,23:28:55.000,335,11164029,109405,0,1764631734,13801.71597166999,-43.42059693000192,53006.82643128001 2025-12-01,23:28:56.000,335,11164061,109165,0,1764631735,13801.769862149995,-43.36420388999977,53006.833418400005 2025-12-01,23:28:57.000,335,11164084,109525,0,1764631736,13801.81701631999,-43.32190910999634,53006.86136688 2025-12-01,23:28:58.000,335,11164018,109205,0,1764631737,13801.8035437,-43.230270419997396,53006.85437976001 2025-12-01,23:28:59.000,335,11164084,109245,0,1764631738,13801.83722524999,-43.230270419997396,53006.84040552 2025-12-01,23:29:00.000,335,11164078,109205,0,1764631739,13801.88437942,-43.21617215999868,53006.80546992001 2025-12-01,23:29:01.000,335,11164035,109245,0,1764631740,13801.91806096999,-43.20207389999996,53006.82643128001 2025-12-01,23:29:02.000,335,11164022,109245,0,1764631741,13801.90458835,-43.14568085999781,53006.80546992001 2025-12-01,23:29:03.000,335,11164041,109125,0,1764631742,13801.911324659995,-43.096336950002296,53006.82643128001 2025-12-01,23:29:04.000,335,11164009,109405,0,1764631743,13801.95847882999,-43.068140429997584,53006.87534112001 2025-12-01,23:29:05.000,335,11164022,109365,0,1764631744,13801.93826989999,-43.03994391000015,53006.87534112001 2025-12-01,23:29:06.000,335,11164016,109285,0,1764631745,13801.95847882999,-43.03289478000079,53006.7984828 2025-12-01,23:29:07.000,335,11164047,109125,0,1764631746,13801.951742519996,-43.02584565000143,53006.903289600006 2025-12-01,23:29:08.000,335,11164056,109325,0,1764631747,13801.95847882999,-42.99059999999736,53006.84739264 2025-12-01,23:29:09.000,335,11164002,109485,0,1764631748,13801.992160379996,-42.99764912999672,53006.903289600006 2025-12-01,23:29:10.000,335,11164048,109405,0,1764631749,13801.97868775999,-43.011747389995435,53006.88931536 2025-12-01,23:29:11.000,335,11164033,109285,0,1764631750,13802.005633,-43.02584565000143,53006.903289600006 2025-12-01,23:29:12.000,335,11164067,109245,0,1764631751,13801.97868775999,-43.02584565000143,53006.9382252 2025-12-01,23:29:13.000,335,11164013,109445,0,1764631752,13802.005633,-43.01879652000207,53006.91726384 2025-12-01,23:29:14.000,335,11164026,109325,0,1764631753,13802.039314549991,-42.99059999999736,53006.87534112001 2025-12-01,23:29:15.000,335,11164062,109245,0,1764631754,13802.059523479991,-42.95535435000056,53006.88931536 2025-12-01,23:29:16.000,335,11164052,109045,0,1764631755,13802.066259790001,-43.011747389995435,53006.89630248001 2025-12-01,23:29:17.000,335,11164012,109205,0,1764631756,13802.066259790001,-43.068140429997584,53006.92425096001 2025-12-01,23:29:18.000,335,11164048,109245,0,1764631757,13802.086468720001,-43.02584565000143,53006.91726384 2025-12-01,23:29:19.000,335,11164025,109645,0,1764631758,13802.147095510001,-43.01879652000207,53006.92425096001 2025-12-01,23:29:20.000,335,11164017,109245,0,1764631759,13802.093205029996,-43.004698259996076,53006.96617368 2025-12-01,23:29:21.000,335,11164002,109365,0,1764631760,13802.04605086,-43.011747389995435,53006.91726384 2025-12-01,23:29:22.000,335,11164033,109325,0,1764631761,13802.093205029996,-42.99764912999672,53006.97316080001 2025-12-01,23:29:23.000,335,11164058,109325,0,1764631762,13802.079732409991,-42.96945260999928,53006.96617368 2025-12-01,23:29:24.000,335,11164068,109365,0,1764631763,13802.113413959996,-42.96945260999928,53006.87534112001 2025-12-01,23:29:25.000,335,11164086,109325,0,1764631764,13802.113413959996,-42.97650173999864,53006.91726384 2025-12-01,23:29:26.000,335,11164055,109205,0,1764631765,13802.093205029996,-42.96945260999928,53006.931238080004 2025-12-01,23:29:27.000,335,11163994,109245,0,1764631766,13802.113413959996,-42.983550869998,53006.952199440006 2025-12-01,23:29:28.000,335,11164013,109285,0,1764631767,13802.106677650001,-43.004698259996076,53006.98014792 2025-12-01,23:29:29.000,335,11164018,109165,0,1764631768,13802.086468720001,-43.03994391000015,53007.0080964 2025-12-01,23:29:30.000,335,11164063,109125,0,1764631769,13802.099941339991,-43.061091299998225,53006.98713504 2025-12-01,23:29:31.000,335,11164019,109165,0,1764631770,13802.052787169996,-43.110435210001015,53007.0080964 2025-12-01,23:29:32.000,335,11164069,109325,0,1764631771,13802.093205029996,-43.13863172999845,53007.001109280005 2025-12-01,23:29:33.000,335,11164073,109165,0,1764631772,13802.072996099996,-43.17387737999525,53006.98014792 2025-12-01,23:29:34.000,335,11164024,109525,0,1764631773,13802.072996099996,-43.18797564000124,53007.001109280005 2025-12-01,23:29:35.000,335,11164101,109405,0,1764631774,13802.072996099996,-43.17387737999525,53006.95918656 2025-12-01,23:29:36.000,335,11164037,109205,0,1764631775,13802.079732409991,-43.15272998999717,53006.98713504 2025-12-01,23:29:37.000,335,11164102,109205,0,1764631776,13802.113413959996,-43.1950247700006,53006.94521232001 2025-12-01,23:29:38.000,335,11164046,109285,0,1764631777,13802.140359199992,-43.14568085999781,53006.99412216001 2025-12-01,23:29:39.000,335,11163983,109325,0,1764631778,13802.140359199992,-43.13863172999845,53006.98713504 2025-12-01,23:29:40.000,335,11164066,109405,0,1764631779,13802.113413959996,-43.068140429997584,53007.001109280005 2025-12-01,23:29:41.000,335,11163993,109325,0,1764631780,13802.147095510001,-43.054042169998866,53006.98014792 2025-12-01,23:29:42.000,335,11164014,109365,0,1764631781,13802.120150269991,-42.96945260999928,53007.0080964 2025-12-01,23:29:43.000,335,11163986,109165,0,1764631782,13802.113413959996,-42.96240347999992,53007.001109280005 2025-12-01,23:29:44.000,335,11164017,109365,0,1764631783,13802.160568129992,-42.870764790000976,53006.96617368 2025-12-01,23:29:45.000,335,11164050,109445,0,1764631784,13802.160568129992,-42.80732261999947,53006.931238080004 2025-12-01,23:29:46.000,335,11164055,109245,0,1764631785,13802.140359199992,-42.76502783999604,53006.95918656 2025-12-01,23:29:47.000,335,11164005,109205,0,1764631786,13802.167304440001,-42.68748740999581,53007.02207064001 2025-12-01,23:29:48.000,335,11164057,109365,0,1764631787,13802.194249679997,-42.67338914999709,53006.98014792 2025-12-01,23:29:49.000,335,11164027,109165,0,1764631788,13802.234667539997,-42.602897849996225,53007.001109280005 2025-12-01,23:29:50.000,335,11164007,109285,0,1764631789,13802.261612779992,-42.609946979995584,53007.03604488 2025-12-01,23:29:51.000,335,11164073,109405,0,1764631790,13802.241403849992,-42.58175045999815,53007.03604488 2025-12-01,23:29:52.000,335,11164012,109485,0,1764631791,13802.221194919992,-42.56765219999943,53007.06399336001 2025-12-01,23:29:53.000,335,11164000,109285,0,1764631792,13802.248140160002,-42.595848719996866,53007.050019120004 2025-12-01,23:29:54.000,335,11164042,109245,0,1764631793,13802.288558020002,-42.6381435000003,53007.050019120004 2025-12-01,23:29:55.000,335,11164090,109325,0,1764631794,13802.248140160002,-42.67338914999709,53007.001109280005 2025-12-01,23:29:56.000,335,11164076,109125,0,1764631795,13802.288558020002,-42.652241759999015,53007.0080964 2025-12-01,23:29:57.000,335,11163994,109285,0,1764631796,13802.275085399997,-42.72273305999988,53007.08495472 2025-12-01,23:29:58.000,335,11163981,109005,0,1764631797,13802.308766950002,-42.80027349000011,53007.03604488 2025-12-01,23:29:59.000,335,11164035,109325,0,1764631798,13802.295294329997,-42.86371566000162,53007.05700624 2025-12-01,23:30:00.000,335,11164033,109325,0,1764631799,13802.275085399997,-42.884863049999694,53007.06399336001 2025-12-01,23:30:01.000,335,11164053,109325,0,1764631800,13802.268349090002,-42.9483052200012,53007.070980480006 2025-12-01,23:30:02.000,335,11163977,109525,0,1764631801,13802.315503259997,-42.93420695999521,53007.04303200001 2025-12-01,23:30:03.000,335,11164031,109445,0,1764631802,13802.349184810002,-42.99764912999672,53007.08495472 2025-12-01,23:30:04.000,335,11164041,109445,0,1764631803,13802.322239569992,-43.03994391000015,53007.09194184001 2025-12-01,23:30:05.000,335,11164063,109285,0,1764631804,13802.342448499992,-43.061091299998225,53007.08495472 2025-12-01,23:30:06.000,335,11164095,109285,0,1764631805,13802.362657429992,-43.0822386899963,53007.08495472 2025-12-01,23:30:07.000,335,11164046,109445,0,1764631806,13802.396338979997,-43.096336950002296,53007.05700624 2025-12-01,23:30:08.000,335,11164020,109245,0,1764631807,13802.355921119997,-43.12453346999973,53007.0779676 2025-12-01,23:30:09.000,335,11164048,109605,0,1764631808,13802.396338979997,-43.14568085999781,53007.1478388 2025-12-01,23:30:10.000,335,11164012,109405,0,1764631809,13802.463702079993,-43.13863172999845,53007.1478388 2025-12-01,23:30:11.000,335,11164006,109485,0,1764631810,13802.517592559998,-43.13863172999845,53007.119890320006 2025-12-01,23:30:12.000,335,11164078,109525,0,1764631811,13802.524328869993,-43.12453346999973,53007.1827744 2025-12-01,23:30:13.000,335,11164068,109085,0,1764631812,13802.558010419998,-43.08928781999566,53007.17578728 2025-12-01,23:30:14.000,335,11164073,109205,0,1764631813,13802.584955659993,-43.117484340000374,53007.20373576 2025-12-01,23:30:15.000,335,11163988,109285,0,1764631814,13802.591691969988,-43.068140429997584,53007.23168424001 2025-12-01,23:30:16.000,335,11164001,109285,0,1764631815,13802.598428279998,-43.054042169998866,53007.18976152001 2025-12-01,23:30:17.000,335,11164069,109405,0,1764631816,13802.618637209998,-43.02584565000143,53007.15482592 2025-12-01,23:30:18.000,335,11163976,109365,0,1764631817,13802.625373519993,-43.011747389995435,53007.17578728 2025-12-01,23:30:19.000,335,11164098,109445,0,1764631818,13802.571483039988,-43.011747389995435,53007.23168424001 2025-12-01,23:30:20.000,335,11164089,109485,0,1764631819,13802.591691969988,-42.983550869998,53007.21072288001 2025-12-01,23:30:21.000,335,11164018,109165,0,1764631820,13802.571483039988,-42.96240347999992,53007.238671360006 2025-12-01,23:30:22.000,335,11164052,109485,0,1764631821,13802.537801489998,-42.96240347999992,53007.22469712 2025-12-01,23:30:23.000,335,11164074,109165,0,1764631822,13802.517592559998,-42.93420695999521,53007.23168424001 2025-12-01,23:30:24.000,335,11164035,109285,0,1764631823,13802.524328869993,-42.983550869998,53007.22469712 2025-12-01,23:30:25.000,335,11164076,109165,0,1764631824,13802.490647320003,-42.983550869998,53007.23168424001 2025-12-01,23:30:26.000,335,11164037,109245,0,1764631825,13802.430020530002,-42.94125609000184,53007.238671360006 2025-12-01,23:30:27.000,335,11164070,109445,0,1764631826,13802.409811600002,-42.93420695999521,53007.2526456 2025-12-01,23:30:28.000,335,11164073,109605,0,1764631827,13802.382866359992,-42.92010869999649,53007.2526456 2025-12-01,23:30:29.000,335,11164033,109445,0,1764631828,13802.349184810002,-42.92715782999585,53007.22469712 2025-12-01,23:30:30.000,335,11164093,109245,0,1764631829,13802.315503259997,-42.96240347999992,53007.27360696 2025-12-01,23:30:31.000,335,11164049,109445,0,1764631830,13802.322239569992,-42.94125609000184,53007.25963272001 2025-12-01,23:30:32.000,335,11164076,109005,0,1764631831,13802.295294329997,-42.92010869999649,53007.217710000004 2025-12-01,23:30:33.000,335,11164099,109365,0,1764631832,13802.281821709992,-42.90601043999777,53007.20373576 2025-12-01,23:30:34.000,335,11164007,109365,0,1764631833,13802.308766950002,-42.90601043999777,53007.238671360006 2025-12-01,23:30:35.000,335,11164104,109285,0,1764631834,13802.302030639992,-42.86371566000162,53007.266619840004 2025-12-01,23:30:36.000,335,11163996,109405,0,1764631835,13802.281821709992,-42.89191217999905,53007.23168424001 2025-12-01,23:30:37.000,335,11164037,109405,0,1764631836,13802.389602670002,-42.90601043999777,53007.23168424001 2025-12-01,23:30:38.000,335,11164082,109125,0,1764631837,13802.389602670002,-42.92010869999649,53007.20373576 2025-12-01,23:30:39.000,335,11164028,109445,0,1764631838,13802.396338979997,-42.99764912999672,53007.22469712 2025-12-01,23:30:40.000,335,11164097,109325,0,1764631839,13802.450229460002,-42.99059999999736,53007.18976152001 2025-12-01,23:30:41.000,335,11164030,109405,0,1764631840,13802.497383629998,-43.03289478000079,53007.168800160005 2025-12-01,23:30:42.000,335,11164022,109245,0,1764631841,13802.537801489998,-43.03994391000015,53007.20373576 2025-12-01,23:30:43.000,335,11164095,109325,0,1764631842,13802.611900899989,-43.08928781999566,53007.238671360006 2025-12-01,23:30:44.000,335,11164028,109245,0,1764631843,13802.686000309994,-43.17387737999525,53007.23168424001 2025-12-01,23:30:45.000,335,11164044,109525,0,1764631844,13802.706209239994,-43.237319549996755,53007.25963272001 2025-12-01,23:30:46.000,335,11164059,109245,0,1764631845,13802.733154479989,-43.31485997999698,53007.266619840004 2025-12-01,23:30:47.000,335,11164007,109365,0,1764631846,13802.800517579999,-43.36420388999977,53007.31552968 2025-12-01,23:30:48.000,335,11163989,109365,0,1764631847,13802.91503484999,-43.48403909999615,53007.30155544 2025-12-01,23:30:49.000,335,11164006,109485,0,1764631848,13802.908298539995,-43.55453039999702,53007.30854256001 2025-12-01,23:30:50.000,335,11164011,109285,0,1764631849,13803.009343189995,-43.63207082999725,53007.30854256001 2025-12-01,23:30:51.000,335,11164071,109205,0,1764631850,13803.04302474,-43.71666038999683,53007.3225168 2025-12-01,23:30:52.000,335,11164038,109365,0,1764631851,13803.12386046,-43.76600429999962,53007.29456832 2025-12-01,23:30:53.000,335,11164086,109045,0,1764631852,13803.15754200999,-43.90698690000136,53007.36443952 2025-12-01,23:30:54.000,335,11164014,109565,0,1764631853,13803.251850349996,-43.921085160000075,53007.385400880004 2025-12-01,23:30:55.000,335,11164102,109325,0,1764631854,13803.352894999996,-43.94928167999751,53007.46924632 2025-12-01,23:30:56.000,335,11164069,109245,0,1764631855,13803.366367620001,-44.0338712399971,53007.44828496001 2025-12-01,23:30:57.000,335,11164037,109445,0,1764631856,13803.453939649997,-44.08321514999989,53007.47623344001 2025-12-01,23:30:58.000,335,11164081,109365,0,1764631857,13803.474148579997,-44.090264279999246,53007.42033648 2025-12-01,23:30:59.000,335,11164065,109205,0,1764631858,13803.561720609992,-44.08321514999989,53007.504181920005 2025-12-01,23:31:00.000,335,11164026,109285,0,1764631859,13803.575193229997,-44.06206776000181,53007.56706600001 2025-12-01,23:31:01.000,335,11164076,109565,0,1764631860,13803.635820019997,-44.01272384999902,53007.58802736 2025-12-01,23:31:02.000,335,11164053,109245,0,1764631861,13803.635820019997,-43.97042906999559,53007.574053120006 2025-12-01,23:31:03.000,335,11163982,109285,0,1764631862,13803.622347399993,-43.921085160000075,53007.58802736 2025-12-01,23:31:04.000,335,11164082,109445,0,1764631863,13803.622347399993,-43.871741249997285,53007.602001600004 2025-12-01,23:31:05.000,335,11164066,109005,0,1764631864,13803.642556329993,-43.78010255999834,53007.6369372 2025-12-01,23:31:06.000,335,11164087,109285,0,1764631865,13803.662765259993,-43.702562129998114,53007.66488568001 2025-12-01,23:31:07.000,335,11164013,109245,0,1764631866,13803.676237879998,-43.5756777899951,53007.67885992 2025-12-01,23:31:08.000,335,11164063,109245,0,1764631867,13803.703183119993,-43.42059693000192,53007.671872800005 2025-12-01,23:31:09.000,335,11164095,109285,0,1764631868,13803.622347399993,-43.293712589998904,53007.7068084 2025-12-01,23:31:10.000,335,11163982,109365,0,1764631869,13803.608874780002,-43.18797564000124,53007.73475688001 2025-12-01,23:31:11.000,335,11164083,109445,0,1764631870,13803.608874780002,-43.07518955999694,53007.720782640004 2025-12-01,23:31:12.000,335,11164083,109245,0,1764631871,13803.608874780002,-42.9483052200012,53007.78366672001 2025-12-01,23:31:13.000,335,11163999,109085,0,1764631872,13803.575193229997,-42.84961739999562,53007.71379552001 2025-12-01,23:31:14.000,335,11164110,109045,0,1764631873,13803.561720609992,-42.74388044999796,53007.79764096 2025-12-01,23:31:15.000,335,11164004,109205,0,1764631874,13803.534775369997,-42.652241759999015,53007.7766796 2025-12-01,23:31:16.000,335,11164098,108965,0,1764631875,13803.554984299997,-42.51125915999728,53007.76270536001 2025-12-01,23:31:17.000,335,11164091,109565,0,1764631876,13803.480884889992,-42.426669599997695,53007.81860232 2025-12-01,23:31:18.000,335,11164016,109485,0,1764631877,13803.467412270002,-42.40552220999962,53007.75571824 2025-12-01,23:31:19.000,335,11164079,109405,0,1764631878,13803.460675959992,-42.34912916999747,53007.769692480004 2025-12-01,23:31:20.000,335,11164053,109445,0,1764631879,13803.433730719997,-42.37732569000218,53007.720782640004 2025-12-01,23:31:21.000,335,11164041,109365,0,1764631880,13803.440467029992,-42.39847308000026,53007.78366672001 2025-12-01,23:31:22.000,335,11164096,109325,0,1764631881,13803.420258099992,-42.461915250001766,53007.81860232 2025-12-01,23:31:23.000,335,11164007,109325,0,1764631882,13803.400049169992,-42.55355394000071,53007.83257656001 2025-12-01,23:31:24.000,335,11164095,109165,0,1764631883,13803.379840239992,-42.645192629999656,53007.73475688001 2025-12-01,23:31:25.000,335,11164018,109165,0,1764631884,13803.359631309992,-42.772076969995396,53007.73475688001 2025-12-01,23:31:26.000,335,11164070,109445,0,1764631885,13803.319213449991,-42.86371566000162,53007.76270536001 2025-12-01,23:31:27.000,335,11164082,109365,0,1764631886,13803.332686069996,-42.99764912999672,53007.72776976 2025-12-01,23:31:28.000,335,11164000,109285,0,1764631887,13803.325949760001,-43.103386080001656,53007.72776976 2025-12-01,23:31:29.000,335,11164008,109405,0,1764631888,13803.26532297,-43.25846694000211,53007.69982128 2025-12-01,23:31:30.000,335,11164073,109365,0,1764631889,13803.22490511,-43.37125301999913,53007.69982128 2025-12-01,23:31:31.000,335,11164012,109125,0,1764631890,13803.218168799991,-43.476989969996794,53007.769692480004 2025-12-01,23:31:32.000,335,11163864,109325,0,1764631891,13803.211432489996,-43.58272692000173,53007.69283416001 2025-12-01,23:31:33.000,335,11164025,109405,0,1764631892,13803.20469618,-43.702562129998114,53007.73475688001 2025-12-01,23:31:34.000,335,11164074,109365,0,1764631893,13803.16427832,-43.75895517000026,53007.741744000006 2025-12-01,23:31:35.000,335,11164036,109605,0,1764631894,13803.16427832,-43.80829907999578,53007.71379552001 2025-12-01,23:31:36.000,335,11164064,109445,0,1764631895,13803.191223559996,-43.83649560000049,53007.69982128 2025-12-01,23:31:37.000,335,11164078,109405,0,1764631896,13803.16427832,-43.85059385999921,53007.75571824 2025-12-01,23:31:38.000,335,11164045,109245,0,1764631897,13803.15754200999,-43.83649560000049,53007.73475688001 2025-12-01,23:31:39.000,335,11164032,109165,0,1764631898,13803.16427832,-43.80124994999642,53007.74873112 2025-12-01,23:31:40.000,335,11164044,109325,0,1764631899,13803.10365153,-43.744856910001545,53007.69283416001 2025-12-01,23:31:41.000,335,11164052,109365,0,1764631900,13803.13733307999,-43.70961125999747,53007.720782640004 2025-12-01,23:31:42.000,335,11164078,109365,0,1764631901,13803.090178909995,-43.61797256999853,53007.74873112 2025-12-01,23:31:43.000,335,11164026,109605,0,1764631902,13803.110387839995,-43.5404321399983,53007.790653840006 2025-12-01,23:31:44.000,335,11164020,109245,0,1764631903,13803.12386046,-43.462891709998075,53007.74873112 2025-12-01,23:31:45.000,335,11164047,109485,0,1764631904,13803.0834426,-43.42764606000128,53007.72776976 2025-12-01,23:31:46.000,335,11164055,109405,0,1764631905,13803.09691521999,-43.31485997999698,53007.671872800005 2025-12-01,23:31:47.000,335,11164079,109165,0,1764631906,13803.06323367,-43.237319549996755,53007.720782640004 2025-12-01,23:31:48.000,335,11164037,109165,0,1764631907,13803.06323367,-43.15977911999653,53007.741744000006 2025-12-01,23:31:49.000,335,11164068,109445,0,1764631908,13803.049761049995,-43.103386080001656,53007.73475688001 2025-12-01,23:31:50.000,335,11164060,109645,0,1764631909,13803.04302474,-43.011747389995435,53007.671872800005 2025-12-01,23:31:51.000,335,11164074,109285,0,1764631910,13802.97566163999,-42.94125609000184,53007.66488568001 2025-12-01,23:31:52.000,335,11164109,109245,0,1764631911,13802.98239795,-42.86371566000162,53007.71379552001 2025-12-01,23:31:53.000,335,11164066,109485,0,1764631912,13802.94198009,-42.80027349000011,53007.65789856 2025-12-01,23:31:54.000,335,11164056,109445,0,1764631913,13802.92177116,-42.74388044999796,53007.68584704 2025-12-01,23:31:55.000,335,11164021,109445,0,1764631914,13802.8813533,-42.701585670001805,53007.65789856 2025-12-01,23:31:56.000,335,11164028,109245,0,1764631915,13802.8813533,-42.62404524000158,53007.69283416001 2025-12-01,23:31:57.000,335,11164040,109325,0,1764631916,13802.81399019999,-42.609946979995584,53007.66488568001 2025-12-01,23:31:58.000,335,11164088,109005,0,1764631917,13802.746627099994,-42.58175045999815,53007.60898872 2025-12-01,23:31:59.000,335,11164008,109125,0,1764631918,13802.746627099994,-42.53945568000199,53007.574053120006 2025-12-01,23:32:00.000,335,11163997,109285,0,1764631919,13802.712945549989,-42.54650481000135,53007.58802736 2025-12-01,23:32:01.000,335,11164032,109205,0,1764631920,13802.686000309994,-42.58879958999751,53007.59501448001 2025-12-01,23:32:02.000,335,11164073,108925,0,1764631921,13802.692736619989,-42.602897849996225,53007.56007888 2025-12-01,23:32:03.000,335,11164081,109045,0,1764631922,13802.632109829989,-42.62404524000158,53007.5321304 2025-12-01,23:32:04.000,335,11164060,109165,0,1764631923,13802.625373519993,-42.66634001999773,53007.54610464001 2025-12-01,23:32:05.000,335,11164022,109245,0,1764631924,13802.571483039988,-42.72273305999988,53007.53911752 2025-12-01,23:32:06.000,335,11164012,109405,0,1764631925,13802.551274109988,-42.74388044999796,53007.51116904 2025-12-01,23:32:07.000,335,11164010,109685,0,1764631926,13802.524328869993,-42.828470009997545,53007.49719480001 2025-12-01,23:32:08.000,335,11164096,109525,0,1764631927,13802.490647320003,-42.91305956999713,53007.504181920005 2025-12-01,23:32:09.000,335,11164048,109365,0,1764631928,13802.470438390003,-42.96240347999992,53007.42033648 2025-12-01,23:32:10.000,335,11164005,109285,0,1764631929,13802.436756839998,-43.02584565000143,53007.4622592 2025-12-01,23:32:11.000,335,11163993,109365,0,1764631930,13802.430020530002,-43.13863172999845,53007.46924632 2025-12-01,23:32:12.000,335,11164005,109245,0,1764631931,13802.382866359992,-43.1950247700006,53007.37841376001 2025-12-01,23:32:13.000,335,11164050,109445,0,1764631932,13802.328975880002,-43.279614330000186,53007.42732360001 2025-12-01,23:32:14.000,335,11164079,109285,0,1764631933,13802.302030639992,-43.36420388999977,53007.41334936 2025-12-01,23:32:15.000,335,11164077,109325,0,1764631934,13802.288558020002,-43.44879344999936,53007.39937512001 2025-12-01,23:32:16.000,335,11164030,109205,0,1764631935,13802.207722300001,-43.505186490001506,53007.42033648 2025-12-01,23:32:17.000,335,11164034,109445,0,1764631936,13802.194249679997,-43.5756777899951,53007.42033648 2025-12-01,23:32:18.000,335,11164051,109405,0,1764631937,13802.207722300001,-43.5756777899951,53007.42033648 2025-12-01,23:32:19.000,335,11164065,109285,0,1764631938,13802.174040749996,-43.56157952999638,53007.385400880004 2025-12-01,23:32:20.000,335,11164078,109365,0,1764631939,13802.187513370001,-43.5756777899951,53007.35745240001 2025-12-01,23:32:21.000,335,11164022,109005,0,1764631940,13802.167304440001,-43.58977605000109,53007.406362240006 2025-12-01,23:32:22.000,335,11164022,109165,0,1764631941,13802.214458609997,-43.55453039999702,53007.35745240001 2025-12-01,23:32:23.000,335,11164089,109045,0,1764631942,13802.180777059992,-43.462891709998075,53007.37841376001 2025-12-01,23:32:24.000,335,11164014,109365,0,1764631943,13802.214458609997,-43.455842579998716,53007.30155544 2025-12-01,23:32:25.000,335,11164064,109325,0,1764631944,13802.207722300001,-43.38535127999785,53007.336491040005 2025-12-01,23:32:26.000,335,11164046,109085,0,1764631945,13802.261612779992,-43.293712589998904,53007.35046528 2025-12-01,23:32:27.000,335,11164004,109245,0,1764631946,13802.275085399997,-43.22322128999804,53007.34347816 2025-12-01,23:32:28.000,335,11164083,109245,0,1764631947,13802.281821709992,-43.13158259999909,53007.37841376001 2025-12-01,23:32:29.000,335,11164084,109245,0,1764631948,13802.308766950002,-43.061091299998225,53007.336491040005 2025-12-01,23:32:30.000,335,11164062,109325,0,1764631949,13802.328975880002,-43.004698259996076,53007.336491040005 2025-12-01,23:32:31.000,335,11164040,109245,0,1764631950,13802.349184810002,-42.983550869998,53007.32950392001 2025-12-01,23:32:32.000,335,11164015,109325,0,1764631951,13802.315503259997,-42.94125609000184,53007.29456832 2025-12-01,23:32:33.000,335,11164014,109445,0,1764631952,13802.288558020002,-42.91305956999713,53007.29456832 2025-12-01,23:32:34.000,335,11164079,109205,0,1764631953,13802.315503259997,-42.94125609000184,53007.287581200006 2025-12-01,23:32:35.000,335,11164074,109205,0,1764631954,13802.322239569992,-42.9483052200012,53007.24565848 2025-12-01,23:32:36.000,335,11164082,109325,0,1764631955,13802.275085399997,-42.99764912999672,53007.29456832 2025-12-01,23:32:37.000,335,11163993,109085,0,1764631956,13802.254876469997,-43.068140429997584,53007.21072288001 2025-12-01,23:32:38.000,335,11164021,109245,0,1764631957,13802.248140160002,-43.117484340000374,53007.24565848 2025-12-01,23:32:39.000,335,11164102,108925,0,1764631958,13802.221194919992,-43.17387737999525,53007.24565848 2025-12-01,23:32:40.000,335,11164070,109365,0,1764631959,13802.167304440001,-43.21617215999868,53007.238671360006 2025-12-01,23:32:41.000,335,11164099,109245,0,1764631960,13802.099941339991,-43.279614330000186,53007.23168424001 2025-12-01,23:32:42.000,335,11164023,109365,0,1764631961,13802.04605086,-43.3289582399957,53007.168800160005 2025-12-01,23:32:43.000,335,11163992,109525,0,1764631962,13802.039314549991,-43.35715476000041,53007.16181304001 2025-12-01,23:32:44.000,335,11164039,109205,0,1764631963,13801.95847882999,-43.413547799995285,53007.17578728 2025-12-01,23:32:45.000,335,11164080,109405,0,1764631964,13801.88437942,-43.455842579998716,53007.16181304001 2025-12-01,23:32:46.000,335,11164098,109125,0,1764631965,13801.85743417999,-43.455842579998716,53007.14085168001 2025-12-01,23:32:47.000,335,11164040,109245,0,1764631966,13801.810280009995,-43.43469519000064,53007.08495472 2025-12-01,23:32:48.000,335,11164061,109365,0,1764631967,13801.790071079995,-43.42764606000128,53007.12687744 2025-12-01,23:32:49.000,335,11164066,109205,0,1764631968,13801.729444289995,-43.413547799995285,53007.098928960004 2025-12-01,23:32:50.000,335,11164101,109245,0,1764631969,13801.69576273999,-43.35715476000041,53007.05700624 2025-12-01,23:32:51.000,335,11164098,109325,0,1764631970,13801.69576273999,-43.30781084999762,53007.070980480006 2025-12-01,23:32:52.000,335,11164025,109205,0,1764631971,13801.689026429995,-43.21617215999868,53007.0779676 2025-12-01,23:32:53.000,335,11164066,109165,0,1764631972,13801.69576273999,-43.230270419997396,53007.08495472 2025-12-01,23:32:54.000,335,11164095,109285,0,1764631973,13801.69576273999,-43.1950247700006,53007.070980480006 2025-12-01,23:32:55.000,335,11164048,109245,0,1764631974,13801.73618059999,-43.13158259999909,53007.06399336001 2025-12-01,23:32:56.000,335,11164057,109325,0,1764631975,13801.78333477,-43.08928781999566,53007.09194184001 2025-12-01,23:32:57.000,335,11164013,109285,0,1764631976,13801.82375263,-43.096336950002296,53007.08495472 2025-12-01,23:32:58.000,335,11164085,109405,0,1764631977,13801.85743417999,-43.0822386899963,53007.09194184001 2025-12-01,23:32:59.000,335,11164059,109605,0,1764631978,13801.89785203999,-43.054042169998866,53007.11290320001 2025-12-01,23:33:00.000,335,11164118,109205,0,1764631979,13801.911324659995,-43.046993039999506,53007.098928960004 2025-12-01,23:33:01.000,335,11164064,109445,0,1764631980,13801.96521514,-43.07518955999694,53007.14085168001 2025-12-01,23:33:02.000,335,11164072,109285,0,1764631981,13801.992160379996,-43.068140429997584,53007.13386456 2025-12-01,23:33:03.000,335,11164092,109125,0,1764631982,13802.005633,-43.17387737999525,53007.11290320001 2025-12-01,23:33:04.000,335,11164063,109165,0,1764631983,13802.032578239996,-43.1950247700006,53007.11290320001 2025-12-01,23:33:05.000,335,11164054,109165,0,1764631984,13802.066259790001,-43.20912302999932,53007.17578728 2025-12-01,23:33:06.000,335,11164081,109165,0,1764631985,13802.133622889996,-43.35715476000041,53007.15482592 2025-12-01,23:33:07.000,335,11164070,109405,0,1764631986,13802.140359199992,-43.406498669995926,53007.14085168001 2025-12-01,23:33:08.000,335,11164014,109445,0,1764631987,13802.234667539997,-43.505186490001506,53007.1478388 2025-12-01,23:33:09.000,335,11164084,109365,0,1764631988,13802.248140160002,-43.55453039999702,53007.14085168001 2025-12-01,23:33:10.000,335,11164110,108925,0,1764631989,13802.275085399997,-43.63207082999725,53007.17578728 2025-12-01,23:33:11.000,335,11164119,109005,0,1764631990,13802.295294329997,-43.702562129998114,53007.18976152001 2025-12-01,23:33:12.000,335,11164049,109325,0,1764631991,13802.349184810002,-43.695512999998755,53007.217710000004 2025-12-01,23:33:13.000,335,11164043,109445,0,1764631992,13802.403075289993,-43.751906040000904,53007.1827744 2025-12-01,23:33:14.000,335,11164117,109125,0,1764631993,13802.416547909997,-43.77305342999898,53007.1827744 2025-12-01,23:33:15.000,335,11164007,108925,0,1764631994,13802.483911009993,-43.80124994999642,53007.20373576 2025-12-01,23:33:16.000,335,11164068,109285,0,1764631995,13802.483911009993,-43.78010255999834,53007.1478388 2025-12-01,23:33:17.000,335,11164119,109125,0,1764631996,13802.490647320003,-43.737807780002186,53007.19674864 2025-12-01,23:33:18.000,335,11164075,109245,0,1764631997,13802.551274109988,-43.744856910001545,53007.24565848 2025-12-01,23:33:19.000,335,11164102,109205,0,1764631998,13802.578219349998,-43.688463869999396,53007.21072288001 2025-12-01,23:33:20.000,335,11164087,109165,0,1764631999,13802.598428279998,-43.639119959996606,53007.16181304001 2025-12-01,23:33:21.000,335,11164028,109285,0,1764632000,13802.598428279998,-43.59682518000045,53007.23168424001 2025-12-01,23:33:22.000,335,11164059,109245,0,1764632001,13802.632109829989,-43.469940839997435,53007.16181304001 2025-12-01,23:33:23.000,335,11164070,109365,0,1764632002,13802.665791379994,-43.43469519000064,53007.217710000004 2025-12-01,23:33:24.000,335,11164081,109245,0,1764632003,13802.686000309994,-43.31485997999698,53007.21072288001 2025-12-01,23:33:25.000,335,11163990,109245,0,1764632004,13802.706209239994,-43.20912302999932,53007.23168424001 2025-12-01,23:33:26.000,335,11164106,109165,0,1764632005,13802.706209239994,-43.15977911999653,53007.25963272001 2025-12-01,23:33:27.000,335,11164028,109125,0,1764632006,13802.726418169994,-43.07518955999694,53007.27360696 2025-12-01,23:33:28.000,335,11164058,109245,0,1764632007,13802.733154479989,-43.046993039999506,53007.2526456 2025-12-01,23:33:29.000,335,11164096,109125,0,1764632008,13802.712945549989,-42.99764912999672,53007.30155544 2025-12-01,23:33:30.000,335,11164075,109325,0,1764632009,13802.699472929999,-42.93420695999521,53007.24565848 2025-12-01,23:33:31.000,335,11164132,109445,0,1764632010,13802.726418169994,-42.85666653000226,53007.29456832 2025-12-01,23:33:32.000,335,11164049,109285,0,1764632011,13802.719681859999,-42.86371566000162,53007.32950392001 2025-12-01,23:33:33.000,335,11164091,109125,0,1764632012,13802.712945549989,-42.835519139996904,53007.34347816 2025-12-01,23:33:34.000,335,11164072,109285,0,1764632013,13802.692736619989,-42.86371566000162,53007.385400880004 2025-12-01,23:33:35.000,335,11164099,108925,0,1764632014,13802.780308649999,-42.870764790000976,53007.35046528 2025-12-01,23:33:36.000,335,11164026,109405,0,1764632015,13802.75336340999,-42.884863049999694,53007.31552968 2025-12-01,23:33:37.000,335,11164023,109445,0,1764632016,13802.77357233999,-42.92010869999649,53007.39937512001 2025-12-01,23:33:38.000,335,11164081,109405,0,1764632017,13802.726418169994,-42.95535435000056,53007.42033648 2025-12-01,23:33:39.000,335,11164093,109525,0,1764632018,13802.746627099994,-43.03289478000079,53007.39937512001 2025-12-01,23:33:40.000,335,11164105,109285,0,1764632019,13802.787044959994,-43.110435210001015,53007.434310720004 2025-12-01,23:33:41.000,335,11164022,109405,0,1764632020,13802.760099719999,-43.20207389999996,53007.42033648 2025-12-01,23:33:42.000,335,11164024,109285,0,1764632021,13802.706209239994,-43.244368679996114,53007.39937512001 2025-12-01,23:33:43.000,335,11164085,109365,0,1764632022,13802.739890789999,-43.30781084999762,53007.39937512001 2025-12-01,23:33:44.000,335,11164072,109165,0,1764632023,13802.712945549989,-43.336007370002335,53007.44129784 2025-12-01,23:33:45.000,335,11164034,109245,0,1764632024,13802.692736619989,-43.43469519000064,53007.36443952 2025-12-01,23:33:46.000,335,11164062,109165,0,1764632025,13802.686000309994,-43.455842579998716,53007.41334936 2025-12-01,23:33:47.000,335,11164025,109085,0,1764632026,13802.672527689989,-43.469940839997435,53007.42033648 2025-12-01,23:33:48.000,335,11164108,109165,0,1764632027,13802.686000309994,-43.505186490001506,53007.37841376001 2025-12-01,23:33:49.000,335,11164088,109325,0,1764632028,13802.659055069998,-43.55453039999702,53007.39937512001 2025-12-01,23:33:50.000,335,11164105,109285,0,1764632029,13802.665791379994,-43.59682518000045,53007.39937512001 2025-12-01,23:33:51.000,335,11164112,109365,0,1764632030,13802.638846139998,-43.59682518000045,53007.39937512001 2025-12-01,23:33:52.000,335,11164076,109325,0,1764632031,13802.638846139998,-43.59682518000045,53007.44828496001 2025-12-01,23:33:53.000,335,11164116,109125,0,1764632032,13802.665791379994,-43.61797256999853,53007.42033648 2025-12-01,23:33:54.000,335,11164122,109245,0,1764632033,13802.618637209998,-43.62502169999789,53007.41334936 2025-12-01,23:33:55.000,335,11164051,109285,0,1764632034,13802.611900899989,-43.5756777899951,53007.37841376001 2025-12-01,23:33:56.000,335,11164028,109285,0,1764632035,13802.625373519993,-43.55453039999702,53007.392388 2025-12-01,23:33:57.000,335,11164038,109125,0,1764632036,13802.692736619989,-43.5404321399983,53007.44129784 2025-12-01,23:33:58.000,335,11164003,109165,0,1764632037,13802.733154479989,-43.476989969996794,53007.42033648 2025-12-01,23:33:59.000,335,11164053,109645,0,1764632038,13802.719681859999,-43.43469519000064,53007.37142664 2025-12-01,23:34:00.000,335,11164100,109205,0,1764632039,13802.807253889994,-43.38535127999785,53007.406362240006 2025-12-01,23:34:01.000,335,11164070,109205,0,1764632040,13802.867880679994,-43.35010563000105,53007.455272080006 2025-12-01,23:34:02.000,335,11164033,109365,0,1764632041,13802.92177116,-43.237319549996755,53007.39937512001 2025-12-01,23:34:03.000,335,11164062,109165,0,1764632042,13802.989134259995,-43.22322128999804,53007.455272080006 2025-12-01,23:34:04.000,335,11164096,109085,0,1764632043,13803.049761049995,-43.13863172999845,53007.455272080006 2025-12-01,23:34:05.000,335,11164023,108965,0,1764632044,13803.14406939,-43.07518955999694,53007.44129784 2025-12-01,23:34:06.000,335,11164059,109365,0,1764632045,13803.258586659991,-43.046993039999506,53007.49020768 2025-12-01,23:34:07.000,335,11164139,109365,0,1764632046,13803.339422379991,-42.99059999999736,53007.47623344001 2025-12-01,23:34:08.000,335,11164023,109245,0,1764632047,13803.406785480001,-42.9483052200012,53007.5321304 2025-12-01,23:34:09.000,335,11164027,109325,0,1764632048,13803.548247990002,-42.93420695999521,53007.48322056 2025-12-01,23:34:10.000,335,11164007,109285,0,1764632049,13803.629083710002,-42.84961739999562,53007.59501448001 2025-12-01,23:34:11.000,335,11164070,109365,0,1764632050,13803.750337289988,-42.85666653000226,53007.58104024 2025-12-01,23:34:12.000,335,11164044,109765,0,1764632051,13803.817700389998,-42.84961739999562,53007.60898872 2025-12-01,23:34:13.000,335,11164031,109365,0,1764632052,13803.878327179998,-42.877813920000335,53007.65789856 2025-12-01,23:34:14.000,335,11163989,109245,0,1764632053,13803.938953969999,-42.89896130999841,53007.67885992 2025-12-01,23:34:15.000,335,11164098,109245,0,1764632054,13803.912008729989,-42.96240347999992,53007.720782640004 2025-12-01,23:34:16.000,335,11164100,109085,0,1764632055,13803.97263551999,-42.983550869998,53007.76270536001 2025-12-01,23:34:17.000,335,11164051,109285,0,1764632056,13803.979371829999,418.41020415000094,53007.79764096 2025-12-01,23:34:18.000,335,11164075,108845,0,1764632057,13803.952426589989,-43.14568085999781,53007.79764096 2025-12-01,23:34:19.000,335,11164096,109125,0,1764632058,13803.952426589989,-43.237319549996755,53007.82558944 2025-12-01,23:34:20.000,335,11164085,109125,0,1764632059,13803.938953969999,-43.35715476000041,53007.839563680005 2025-12-01,23:34:21.000,335,11164108,109245,0,1764632060,13803.912008729989,-43.413547799995285,53007.86052504001 2025-12-01,23:34:22.000,335,11164055,109085,0,1764632061,13803.898536109999,-43.462891709998075,53007.83257656001 2025-12-01,23:34:23.000,335,11164066,109285,0,1764632062,13803.858118249998,-43.58272692000173,53007.83257656001 2025-12-01,23:34:24.000,335,11164041,109005,0,1764632063,13803.817700389998,-43.639119959996606,53007.888473520004 2025-12-01,23:34:25.000,335,11164079,109445,0,1764632064,13803.777282529998,-43.68141474000004,53007.82558944 2025-12-01,23:34:26.000,335,11164080,109525,0,1764632065,13803.723392049993,-43.744856910001545,53007.86052504001 2025-12-01,23:34:27.000,335,11164044,109245,0,1764632066,13803.662765259993,-43.77305342999898,53007.85353792 2025-12-01,23:34:28.000,335,11164086,109285,0,1764632067,13803.676237879998,-43.79420081999706,53007.839563680005 2025-12-01,23:34:29.000,335,11164007,109165,0,1764632068,13803.608874780002,-43.77305342999898,53007.88148640001 2025-12-01,23:34:30.000,335,11164032,109325,0,1764632069,13803.588665850002,-43.80124994999642,53007.86751216 2025-12-01,23:34:31.000,335,11164085,109205,0,1764632070,13803.561720609992,-43.7871516899977,53007.8465508 2025-12-01,23:34:32.000,335,11164044,109205,0,1764632071,13803.541511679992,-43.7871516899977,53007.839563680005 2025-12-01,23:34:33.000,335,11164069,109245,0,1764632072,13803.541511679992,-43.76600429999962,53007.83257656001 2025-12-01,23:34:34.000,335,11164020,109165,0,1764632073,13803.568456920002,-43.744856910001545,53007.82558944 2025-12-01,23:34:35.000,335,11164061,109485,0,1764632074,13803.501093819992,-43.66026735000196,53007.88148640001 2025-12-01,23:34:36.000,335,11164114,109285,0,1764632075,13803.514566439997,-43.646169089995965,53007.81860232 2025-12-01,23:34:37.000,335,11164106,109365,0,1764632076,13803.507830130002,-43.61797256999853,53007.79764096 2025-12-01,23:34:38.000,335,11164047,109285,0,1764632077,13803.581929539992,-43.58977605000109,53007.82558944 2025-12-01,23:34:39.000,335,11164054,109285,0,1764632078,13803.635820019997,-43.55453039999702,53007.839563680005 2025-12-01,23:34:40.000,335,11164082,109325,0,1764632079,13803.575193229997,-43.56157952999638,53007.790653840006 2025-12-01,23:34:41.000,335,11164106,109325,0,1764632080,13803.615611089997,-43.512235620000865,53007.839563680005 2025-12-01,23:34:42.000,335,11164024,109285,0,1764632081,13803.662765259993,-43.512235620000865,53007.83257656001 2025-12-01,23:34:43.000,335,11164041,109445,0,1764632082,13803.723392049993,-43.48403909999615,53007.92340912 2025-12-01,23:34:44.000,335,11164004,109325,0,1764632083,13803.763809909993,-43.48403909999615,53007.88148640001 2025-12-01,23:34:45.000,335,11164066,109405,0,1764632084,13803.784018839993,-43.462891709998075,53007.888473520004 2025-12-01,23:34:46.000,335,11164106,109405,0,1764632085,13803.824436699993,-43.462891709998075,53007.90244776001 2025-12-01,23:34:47.000,335,11164099,109285,0,1764632086,13803.804227769993,-43.476989969996794,53007.95135760001 2025-12-01,23:34:48.000,335,11164077,109405,0,1764632087,13803.844645629993,-43.476989969996794,53007.916422 2025-12-01,23:34:49.000,335,11164026,109325,0,1764632088,13803.918745039999,-43.5404321399983,53007.958344720006 2025-12-01,23:34:50.000,335,11164000,109325,0,1764632089,13803.932217659989,-43.5404321399983,53007.937383360004 2025-12-01,23:34:51.000,335,11164092,109165,0,1764632090,13803.925481349994,-43.5756777899951,53007.937383360004 2025-12-01,23:34:52.000,335,11164071,109405,0,1764632091,13803.952426589989,-43.59682518000045,53007.97930608001 2025-12-01,23:34:53.000,335,11164047,109085,0,1764632092,13803.986108139994,-43.646169089995965,53007.937383360004 2025-12-01,23:34:54.000,335,11163992,109405,0,1764632093,13803.952426589989,-43.70961125999747,53007.96533184 2025-12-01,23:34:55.000,335,11164071,109165,0,1764632094,13803.97263551999,-43.78010255999834,53007.97930608001 2025-12-01,23:34:56.000,335,11164074,109285,0,1764632095,13803.938953969999,-43.864692119997926,53008.0212288 2025-12-01,23:34:57.000,335,11164082,109285,0,1764632096,13803.938953969999,-43.885839509996,53007.99328032 2025-12-01,23:34:58.000,335,11164029,109325,0,1764632097,13803.959162899999,-43.95633080999687,53008.04219016 2025-12-01,23:34:59.000,335,11164076,109205,0,1764632098,13803.918745039999,-43.977478200002224,53008.00026744001 2025-12-01,23:35:00.000,335,11164010,109285,0,1764632099,13803.905272419994,-44.06206776000181,53008.07013864001 2025-12-01,23:35:01.000,335,11164068,109045,0,1764632100,13803.912008729989,-44.11846079999668,53007.97231896 2025-12-01,23:35:02.000,335,11164104,109285,0,1764632101,13803.837909319998,-44.153706450000755,53008.06315152 2025-12-01,23:35:03.000,335,11164115,109125,0,1764632102,13803.858118249998,-44.17485383999883,53008.06315152 2025-12-01,23:35:04.000,335,11164062,109285,0,1764632103,13803.784018839993,-44.22419775000162,53008.04917728001 2025-12-01,23:35:05.000,335,11164044,109525,0,1764632104,13803.730128359988,-44.22419775000162,53008.07013864001 2025-12-01,23:35:06.000,335,11164026,109245,0,1764632105,13803.696446809998,-44.19600122999691,53008.077125760006 2025-12-01,23:35:07.000,335,11164061,109245,0,1764632106,13803.676237879998,-44.18190296999819,53008.04219016 2025-12-01,23:35:08.000,335,11164080,109365,0,1764632107,13803.622347399993,-44.18190296999819,53008.04219016 2025-12-01,23:35:09.000,335,11164103,109285,0,1764632108,13803.608874780002,-44.16780470999947,53008.06315152 2025-12-01,23:35:10.000,335,11164010,109325,0,1764632109,13803.588665850002,-44.11846079999668,53008.02821592001 2025-12-01,23:35:11.000,335,11164058,109085,0,1764632110,13803.602138469992,-44.08321514999989,53008.0212288 2025-12-01,23:35:12.000,335,11163973,109605,0,1764632111,13803.534775369997,-44.01272384999902,53008.07013864001 2025-12-01,23:35:13.000,335,11164086,109245,0,1764632112,13803.501093819992,-43.9986255900003,53008.0212288 2025-12-01,23:35:14.000,335,11164003,109485,0,1764632113,13803.528039060002,-43.94223254999815,53007.99328032 2025-12-01,23:35:15.000,335,11163981,109165,0,1764632114,13803.548247990002,-43.864692119997926,53008.06315152 2025-12-01,23:35:16.000,335,11164019,109405,0,1764632115,13803.541511679992,-43.82944647000113,53008.07013864001 2025-12-01,23:35:17.000,335,11164100,109285,0,1764632116,13803.507830130002,-43.73075864999555,53008.04219016 2025-12-01,23:35:18.000,335,11164067,109285,0,1764632117,13803.514566439997,-43.66026735000196,53008.077125760006 2025-12-01,23:35:19.000,335,11164021,109325,0,1764632118,13803.541511679992,-43.62502169999789,53008.03520304 2025-12-01,23:35:20.000,335,11164069,109245,0,1764632119,13803.548247990002,-43.639119959996606,53008.04917728001 2025-12-01,23:35:21.000,335,11164091,109285,0,1764632120,13803.602138469992,-43.56862865999574,53008.007254560005 2025-12-01,23:35:22.000,335,11164074,109205,0,1764632121,13803.622347399993,-43.5404321399983,53008.056164400004 2025-12-01,23:35:23.000,335,11164112,109285,0,1764632122,13803.662765259993,-43.5756777899951,53008.09808712001 2025-12-01,23:35:24.000,335,11164004,109285,0,1764632123,13803.696446809998,-43.5756777899951,53008.077125760006 2025-12-01,23:35:25.000,335,11164102,109285,0,1764632124,13803.730128359988,-43.62502169999789,53008.09808712001 2025-12-01,23:35:26.000,335,11164047,109205,0,1764632125,13803.804227769993,-43.61797256999853,53008.07013864001 2025-12-01,23:35:27.000,335,11164076,109445,0,1764632126,13803.817700389998,-43.66026735000196,53008.09808712001 2025-12-01,23:35:28.000,335,11164076,109005,0,1764632127,13803.864854559994,-43.75895517000026,53008.11904848001 2025-12-01,23:35:29.000,335,11164013,109325,0,1764632128,13803.885063489994,-43.815348209995136,53008.09808712001 2025-12-01,23:35:30.000,335,11164046,109325,0,1764632129,13803.925481349994,-43.914036030000716,53008.11904848001 2025-12-01,23:35:31.000,335,11164084,109165,0,1764632130,13803.938953969999,-43.98452733000158,53008.056164400004 2025-12-01,23:35:32.000,335,11164071,109125,0,1764632131,13803.932217659989,-44.06206776000181,53008.08411288 2025-12-01,23:35:33.000,335,11164099,109125,0,1764632132,13803.999580759999,-44.06911689000117,53008.09808712001 2025-12-01,23:35:34.000,335,11164118,109405,0,1764632133,13803.999580759999,-44.139608190002036,53008.14000984 2025-12-01,23:35:35.000,335,11164045,109405,0,1764632134,13803.979371829999,-44.23124688000098,53008.11206136 2025-12-01,23:35:36.000,335,11164108,109365,0,1764632135,13803.979371829999,-44.30878731000121,53008.09808712001 2025-12-01,23:35:37.000,335,11164093,109285,0,1764632136,13803.918745039999,-44.322885569999926,53008.13302272 2025-12-01,23:35:38.000,335,11164073,109285,0,1764632137,13803.965899209994,-44.35813121999672,53008.14699696001 2025-12-01,23:35:39.000,335,11164026,108925,0,1764632138,13803.952426589989,-44.36518034999608,53008.08411288 2025-12-01,23:35:40.000,335,11164058,109365,0,1764632139,13803.912008729989,-44.379278610002075,53008.11206136 2025-12-01,23:35:41.000,335,11164015,108925,0,1764632140,13803.878327179998,-44.322885569999926,53008.0911 2025-12-01,23:35:42.000,335,11164060,109525,0,1764632141,13803.871590869989,-44.25944339999842,53008.126035600006 2025-12-01,23:35:43.000,335,11164061,109085,0,1764632142,13803.871590869989,-44.22419775000162,53008.08411288 2025-12-01,23:35:44.000,335,11164005,109285,0,1764632143,13803.898536109999,-44.18190296999819,53008.13302272 2025-12-01,23:35:45.000,335,11164072,109165,0,1764632144,13803.871590869989,-44.090264279999246,53008.11904848001 2025-12-01,23:35:46.000,335,11164080,109325,0,1764632145,13803.871590869989,-44.040920369996456,53008.15398408 2025-12-01,23:35:47.000,335,11164093,109405,0,1764632146,13803.891799799989,-43.921085160000075,53008.11904848001 2025-12-01,23:35:48.000,335,11164079,109285,0,1764632147,13803.905272419994,-43.885839509996,53008.19590680001 2025-12-01,23:35:49.000,335,11164061,108925,0,1764632148,13803.932217659989,-43.79420081999706,53008.18193256 2025-12-01,23:35:50.000,335,11164030,109325,0,1764632149,13803.986108139994,-43.751906040000904,53008.14000984 2025-12-01,23:35:51.000,335,11164090,109285,0,1764632150,13803.986108139994,-43.67436561000068,53008.15398408 2025-12-01,23:35:52.000,335,11164108,109405,0,1764632151,13804.03326230999,-43.62502169999789,53008.174945440005 2025-12-01,23:35:53.000,335,11164075,109245,0,1764632152,13804.087152789994,-43.56157952999638,53008.15398408 2025-12-01,23:35:54.000,335,11164020,109285,0,1764632153,13804.167988509995,-43.55453039999702,53008.15398408 2025-12-01,23:35:55.000,335,11164007,109205,0,1764632154,13804.147779579995,-43.526333879999584,53008.174945440005 2025-12-01,23:35:56.000,335,11164093,109085,0,1764632155,13804.208406369995,-43.5404321399983,53008.16795832001 2025-12-01,23:35:57.000,335,11164052,109245,0,1764632156,13804.25556053999,-43.512235620000865,53008.223855280004 2025-12-01,23:35:58.000,335,11164025,109165,0,1764632157,13804.33639625999,-43.56157952999638,53008.23782952001 2025-12-01,23:35:59.000,335,11164015,109245,0,1764632158,13804.37681411999,-43.59682518000045,53008.26577800001 2025-12-01,23:36:00.000,335,11164007,109245,0,1764632159,13804.410495669996,-43.639119959996606,53008.2308424 2025-12-01,23:36:01.000,335,11163990,109165,0,1764632160,13804.471122459996,-43.67436561000068,53008.23782952001 2025-12-01,23:36:02.000,335,11164088,109205,0,1764632161,13804.504804010001,-43.75895517000026,53008.25180376 2025-12-01,23:36:03.000,335,11163998,109245,0,1764632162,13804.545221870001,-43.76600429999962,53008.23782952001 2025-12-01,23:36:04.000,335,11164006,109165,0,1764632163,13804.646266520002,-43.815348209995136,53008.25180376 2025-12-01,23:36:05.000,335,11164081,109285,0,1764632164,13804.612584969997,-43.914036030000716,53008.25879088 2025-12-01,23:36:06.000,335,11164019,109285,0,1764632165,13804.720365929992,-43.94223254999815,53008.25879088 2025-12-01,23:36:07.000,335,11164079,109245,0,1764632166,13804.727102240002,-44.040920369996456,53008.27975224 2025-12-01,23:36:08.000,335,11164051,109205,0,1764632167,13804.767520100002,-44.08321514999989,53008.28673936001 2025-12-01,23:36:09.000,335,11164023,109245,0,1764632168,13804.868564750002,417.33873639000376,53008.32866208 2025-12-01,23:36:10.000,335,11164033,109525,0,1764632169,13804.888773680002,-44.20305035999627,53008.32866208 2025-12-01,23:36:11.000,335,11164005,109365,0,1764632170,13804.922455229993,-44.25239426999906,53008.34962344 2025-12-01,23:36:12.000,335,11164051,109445,0,1764632171,13804.929191539988,-44.31583644000057,53008.35661056 2025-12-01,23:36:13.000,335,11164082,109125,0,1764632172,13805.010027259988,-44.31583644000057,53008.34962344 2025-12-01,23:36:14.000,335,11164101,109365,0,1764632173,13804.996554639998,-44.37222947999544,53008.32167496 2025-12-01,23:36:15.000,335,11164000,109285,0,1764632174,13805.016763569998,-44.40042600000015,53008.35661056 2025-12-01,23:36:16.000,335,11164092,109405,0,1764632175,13805.023499879993,-44.44272077999631,53008.40552040001 2025-12-01,23:36:17.000,335,11164051,109125,0,1764632176,13804.983082019993,-44.43567164999695,53008.37757192 2025-12-01,23:36:18.000,335,11164029,108885,0,1764632177,13804.976345709998,-44.42157338999823,53008.440456000004 2025-12-01,23:36:19.000,335,11164035,109405,0,1764632178,13804.962873089993,-44.40747512999951,53008.49635296 2025-12-01,23:36:20.000,335,11163991,109245,0,1764632179,13804.922455229993,-44.379278610002075,53008.42648176 2025-12-01,23:36:21.000,335,11164046,109245,0,1764632180,13804.895509989998,-44.336983829998644,53008.41949464 2025-12-01,23:36:22.000,335,11164051,109325,0,1764632181,13804.895509989998,-44.30878731000121,53008.41949464 2025-12-01,23:36:23.000,335,11163984,109205,0,1764632182,13804.848355820002,-44.26649252999778,53008.50334008001 2025-12-01,23:36:24.000,335,11164072,109245,0,1764632183,13804.794465339997,-44.21714862000226,53008.46840448 2025-12-01,23:36:25.000,335,11164073,109205,0,1764632184,13804.740574859992,-44.11846079999668,53008.48237872001 2025-12-01,23:36:26.000,335,11164127,109085,0,1764632185,13804.760783789992,-44.08321514999989,53008.45443024001 2025-12-01,23:36:27.000,335,11164071,109405,0,1764632186,13804.727102240002,-44.055018629995175,53008.45443024001 2025-12-01,23:36:28.000,335,11164131,108845,0,1764632187,13804.713629619997,-43.977478200002224,53008.440456000004 2025-12-01,23:36:29.000,335,11164054,109285,0,1764632188,13804.700156999992,-43.9986255900003,53008.49635296 2025-12-01,23:36:30.000,335,11163989,109365,0,1764632189,13804.619321279992,-43.94928167999751,53008.50334008001 2025-12-01,23:36:31.000,335,11164017,109365,0,1764632190,13804.646266520002,-43.97042906999559,53008.461417360006 2025-12-01,23:36:32.000,335,11164066,109085,0,1764632191,13804.612584969997,-43.99157646000094,53008.46840448 2025-12-01,23:36:33.000,335,11164001,109085,0,1764632192,13804.639530209992,-44.040920369996456,53008.52430144 2025-12-01,23:36:34.000,335,11164066,109445,0,1764632193,13804.666475450002,-44.01977297999838,53008.461417360006 2025-12-01,23:36:35.000,335,11164027,109165,0,1764632194,13804.646266520002,-44.07616602000053,53008.53128856001 2025-12-01,23:36:36.000,335,11164034,109445,0,1764632195,13804.666475450002,-44.17485383999883,53008.48936584 2025-12-01,23:36:37.000,335,11164077,109245,0,1764632196,13804.700156999992,-44.2453451399997,53008.50334008001 2025-12-01,23:36:38.000,335,11164032,109205,0,1764632197,13804.747311170002,-44.29468904999521,53008.440456000004 2025-12-01,23:36:39.000,335,11164025,108965,0,1764632198,13804.767520100002,-44.35108208999736,53008.45443024001 2025-12-01,23:36:40.000,335,11164009,109205,0,1764632199,13804.814674269997,-44.44272077999631,53008.440456000004 2025-12-01,23:36:41.000,335,11164025,109405,0,1764632200,13804.841619509993,-44.506162949997815,53008.4753916 2025-12-01,23:36:42.000,335,11163982,109285,0,1764632201,13804.868564750002,-44.562555989999964,53008.510327200005 2025-12-01,23:36:43.000,335,11164077,109325,0,1764632202,13804.855092129998,-44.689440329995705,53008.50334008001 2025-12-01,23:36:44.000,335,11164018,109165,0,1764632203,13804.868564750002,-44.745833369997854,53008.461417360006 2025-12-01,23:36:45.000,335,11164012,109085,0,1764632204,13804.915718919998,-44.83042292999744,53008.46840448 2025-12-01,23:36:46.000,335,11164030,109445,0,1764632205,13804.895509989998,-44.87976684000023,53008.50334008001 2025-12-01,23:36:47.000,335,11164042,109405,0,1764632206,13804.929191539988,-44.92911074999574,53008.461417360006 2025-12-01,23:36:48.000,335,11164017,109445,0,1764632207,13804.962873089993,-44.957307270000456,53008.49635296 2025-12-01,23:36:49.000,335,11164052,109525,0,1764632208,13805.003290949993,-45.01370030999533,53008.50334008001 2025-12-01,23:36:50.000,335,11164039,109205,0,1764632209,13804.956136779998,-45.07714247999684,53008.43346888001 2025-12-01,23:36:51.000,335,11163986,109325,0,1764632210,13804.983082019993,-45.09828987000219,53008.49635296 2025-12-01,23:36:52.000,335,11164104,109445,0,1764632211,13804.976345709998,-45.16173203999642,53008.461417360006 2025-12-01,23:36:53.000,335,11164005,109285,0,1764632212,13804.962873089993,-45.182879430001776,53008.49635296 2025-12-01,23:36:54.000,335,11164097,109165,0,1764632213,13804.949400469988,-45.23927246999665,53008.53827568 2025-12-01,23:36:55.000,335,11164029,109205,0,1764632214,13804.996554639998,-45.21107594999921,53008.4753916 2025-12-01,23:36:56.000,335,11164018,109365,0,1764632215,13804.962873089993,-45.23927246999665,53008.53128856001 2025-12-01,23:36:57.000,335,11164014,109285,0,1764632216,13804.969609399988,-45.22517420999793,53008.53128856001 2025-12-01,23:36:58.000,335,11164006,108965,0,1764632217,13804.976345709998,-45.23927246999665,53008.559237040005 2025-12-01,23:36:59.000,335,11164077,109125,0,1764632218,13804.956136779998,-45.23222333999729,53008.510327200005 2025-12-01,23:37:00.000,335,11164101,109205,0,1764632219,13804.935927849998,-45.196977690000494,53008.52430144 2025-12-01,23:37:01.000,335,11163976,109405,0,1764632220,13804.908982610003,-45.17583029999514,53008.53128856001 2025-12-01,23:37:02.000,335,11164099,108965,0,1764632221,13804.908982610003,-45.16173203999642,53008.52430144 2025-12-01,23:37:03.000,335,11164058,109405,0,1764632222,13804.908982610003,-45.133535519998986,53008.55224992001 2025-12-01,23:37:04.000,335,11164094,109445,0,1764632223,13804.908982610003,-45.10533900000155,53008.55224992001 2025-12-01,23:37:05.000,335,11164008,109285,0,1764632224,13804.888773680002,-45.04189683000004,53008.580198400006 2025-12-01,23:37:06.000,335,11164021,109045,0,1764632225,13804.915718919998,-45.03484770000068,53008.580198400006 2025-12-01,23:37:07.000,335,11164071,109285,0,1764632226,13804.895509989998,-44.97845465999853,53008.53827568 2025-12-01,23:37:09.000,335,11164028,109485,0,1764632228,13804.929191539988,-44.922061619996384,53008.56622416 2025-12-01,23:37:10.000,335,11164121,109405,0,1764632229,13804.935927849998,-44.9361598799951,53008.559237040005 2025-12-01,23:37:11.000,335,11164096,109285,0,1764632230,13804.962873089993,-44.87271771000087,53008.57321128001 2025-12-01,23:37:12.000,335,11164079,109445,0,1764632231,13804.983082019993,-44.89386509999895,53008.615134 2025-12-01,23:37:13.000,335,11164098,109245,0,1764632232,13805.003290949993,-44.83042292999744,53008.615134 2025-12-01,23:37:14.000,335,11164112,109445,0,1764632233,13805.043708809993,-44.85157031999552,53008.58718552 2025-12-01,23:37:15.000,335,11164086,109245,0,1764632234,13805.030236189988,-44.81632466999872,53008.58718552 2025-12-01,23:37:16.000,335,11164015,109445,0,1764632235,13805.030236189988,-44.85157031999552,53008.65705672 2025-12-01,23:37:17.000,335,11164044,109205,0,1764632236,13805.077390359998,-44.81632466999872,53008.57321128001 2025-12-01,23:37:18.000,335,11164071,109285,0,1764632237,13805.070654049989,-44.8374720599968,53008.56622416 2025-12-01,23:37:19.000,335,11164047,109245,0,1764632238,13805.117808219999,-44.80927553999936,53008.62212112001 2025-12-01,23:37:20.000,335,11164068,109285,0,1764632239,13805.111071909989,-44.86566858000151,53008.63609536 2025-12-01,23:37:21.000,335,11164019,109125,0,1764632240,13805.111071909989,-44.87271771000087,53008.62212112001 2025-12-01,23:37:22.000,335,11164012,109125,0,1764632241,13805.144753459994,-44.87271771000087,53008.629108240006 2025-12-01,23:37:23.000,335,11164079,109405,0,1764632242,13805.144753459994,-44.90091422999831,53008.64308248 2025-12-01,23:37:24.000,335,11164022,109085,0,1764632243,13805.144753459994,-44.915012489997025,53008.60115976001 2025-12-01,23:37:25.000,335,11164091,109285,0,1764632244,13805.171698699989,-44.915012489997025,53008.608146880004 2025-12-01,23:37:26.000,335,11164158,109365,0,1764632245,13805.171698699989,-44.964356399999815,53008.615134 2025-12-01,23:37:27.000,335,11164102,109285,0,1764632246,13805.185171319994,-44.97845465999853,53008.678018080005 2025-12-01,23:37:28.000,335,11164089,109325,0,1764632247,13805.164962389994,-45.01370030999533,53008.615134 2025-12-01,23:37:29.000,335,11164076,109285,0,1764632248,13805.124544529994,-45.01370030999533,53008.65006960001 2025-12-01,23:37:30.000,335,11164005,109365,0,1764632249,13805.138017149999,-45.02779857000132,53008.67103096001 2025-12-01,23:37:31.000,335,11164055,109285,0,1764632250,13805.178435009999,-45.0489459599994,53008.63609536 2025-12-01,23:37:32.000,335,11164053,109245,0,1764632251,13805.158226079999,-45.05599508999876,53008.65006960001 2025-12-01,23:37:33.000,335,11164101,109285,0,1764632252,13805.131280839989,-45.05599508999876,53008.6850052 2025-12-01,23:37:34.000,335,11164094,109325,0,1764632253,13805.144753459994,-45.10533900000155,53008.69199232 2025-12-01,23:37:35.000,335,11164016,109245,0,1764632254,13805.124544529994,-45.07714247999684,53008.67103096001 2025-12-01,23:37:36.000,335,11164106,109325,0,1764632255,13805.117808219999,-45.09828987000219,53008.70596656 2025-12-01,23:37:37.000,335,11164071,109445,0,1764632256,13805.097599289998,-45.133535519998986,53008.726927920005 2025-12-01,23:37:38.000,335,11164120,109245,0,1764632257,13805.097599289998,-45.140584649998345,53008.65705672 2025-12-01,23:37:39.000,335,11164059,109405,0,1764632258,13805.104335599994,-45.11238813000091,53008.65705672 2025-12-01,23:37:40.000,335,11164059,109325,0,1764632259,13805.104335599994,-45.05599508999876,53008.67103096001 2025-12-01,23:37:41.000,335,11164092,109165,0,1764632260,13805.097599289998,-45.00665117999597,53008.71295368 2025-12-01,23:37:42.000,335,11164049,109445,0,1764632261,13805.111071909989,-44.99960204999661,53008.73391504 2025-12-01,23:37:43.000,335,11164057,109325,0,1764632262,13805.090862979989,-44.9361598799951,53008.775837760004 2025-12-01,23:37:44.000,335,11164056,109245,0,1764632263,13805.185171319994,-44.88681596999959,53008.775837760004 2025-12-01,23:37:45.000,335,11164087,109325,0,1764632264,13805.117808219999,-44.80927553999936,53008.76885064001 2025-12-01,23:37:46.000,335,11164044,109285,0,1764632265,13805.151489769989,-44.81632466999872,53008.85269608 2025-12-01,23:37:47.000,335,11164011,109125,0,1764632266,13805.158226079999,-44.788128150001285,53008.81776048001 2025-12-01,23:37:48.000,335,11164072,109365,0,1764632267,13805.171698699989,-44.80222641,53008.80378624 2025-12-01,23:37:49.000,335,11164092,108925,0,1764632268,13805.21211655999,-44.731735109999136,53008.80378624 2025-12-01,23:37:50.000,335,11164067,109285,0,1764632269,13805.245798109994,-44.745833369997854,53008.83173472 2025-12-01,23:37:51.000,335,11164072,109245,0,1764632270,13805.266007039994,-44.71058772000106,53008.845708960005 2025-12-01,23:37:52.000,335,11163999,109205,0,1764632271,13805.27274334999,-44.689440329995705,53008.796799120006 2025-12-01,23:37:53.000,335,11164013,109365,0,1764632272,13805.306424899994,-44.7035385900017,53008.83872184001 2025-12-01,23:37:54.000,335,11164040,109125,0,1764632273,13805.35357906999,-44.66829293999763,53008.80378624 2025-12-01,23:37:55.000,335,11164073,109325,0,1764632274,13805.306424899994,-44.69648946000234,53008.83173472 2025-12-01,23:37:56.000,335,11164063,109205,0,1764632275,13805.31989752,-44.7035385900017,53008.845708960005 2025-12-01,23:37:57.000,335,11164037,109325,0,1764632276,13805.367051689995,-44.69648946000234,53008.83872184001 2025-12-01,23:37:58.000,335,11164033,109285,0,1764632277,13805.37378799999,-44.682391199996346,53008.845708960005 2025-12-01,23:37:59.000,335,11163982,109045,0,1764632278,13805.37378799999,-44.72468597999978,53008.85269608 2025-12-01,23:38:00.000,335,11164045,109325,0,1764632279,13805.36031538,-44.7035385900017,53008.85269608 2025-12-01,23:38:01.000,335,11164003,109005,0,1764632280,13805.37378799999,416.7254620800013,53008.845708960005 2025-12-01,23:38:02.000,335,11164069,109285,0,1764632281,13805.39399692999,-44.72468597999978,53008.85269608 2025-12-01,23:38:03.000,335,11164039,109245,0,1764632282,13805.38052431,-44.738784239998495,53008.90859304001 2025-12-01,23:38:04.000,335,11164019,109445,0,1764632283,13805.38052431,-44.745833369997854,53008.88064456 2025-12-01,23:38:05.000,335,11164066,109445,0,1764632284,13805.38052431,-44.795177280000644,53008.90160592 2025-12-01,23:38:06.000,335,11164035,109205,0,1764632285,13805.346842759995,-44.781079020001926,53008.845708960005 2025-12-01,23:38:07.000,335,11164093,109245,0,1764632286,13805.34010645,-44.75993162999657,53008.90859304001 2025-12-01,23:38:08.000,335,11164038,109325,0,1764632287,13805.29295227999,-44.77402988999529,53008.894618800005 2025-12-01,23:38:09.000,335,11164010,109245,0,1764632288,13805.31989752,-44.795177280000644,53008.93654152001 2025-12-01,23:38:10.000,335,11164086,109445,0,1764632289,13805.29295227999,-44.80927553999936,53008.894618800005 2025-12-01,23:38:11.000,335,11164029,109205,0,1764632290,13805.23232548999,-44.77402988999529,53008.88064456 2025-12-01,23:38:12.000,335,11164096,109325,0,1764632291,13805.21211655999,-44.75288249999721,53008.90859304001 2025-12-01,23:38:13.000,335,11164016,108845,0,1764632292,13805.158226079999,-44.745833369997854,53008.894618800005 2025-12-01,23:38:14.000,335,11164018,109285,0,1764632293,13805.178435009999,-44.76698075999593,53008.90160592 2025-12-01,23:38:15.000,335,11164086,109245,0,1764632294,13805.084126669994,-44.77402988999529,53008.92256728 2025-12-01,23:38:16.000,335,11164044,109245,0,1764632295,13805.097599289998,-44.80927553999936,53008.88064456 2025-12-01,23:38:17.000,335,11164076,109285,0,1764632296,13805.050445119989,-44.87976684000023,53008.90160592 2025-12-01,23:38:18.000,335,11164072,109165,0,1764632297,13805.050445119989,-44.90091422999831,53008.93654152001 2025-12-01,23:38:19.000,335,11164061,109285,0,1764632298,13805.036972499998,416.5844794799996,53008.95051576 2025-12-01,23:38:20.000,335,11164065,109405,0,1764632299,13805.023499879993,-44.907963359997666,53008.943528640004 2025-12-01,23:38:21.000,335,11164102,109285,0,1764632300,13804.976345709998,-44.94320901000174,53008.87365744 2025-12-01,23:38:22.000,335,11164065,109205,0,1764632301,13804.962873089993,-44.957307270000456,53008.92256728 2025-12-01,23:38:23.000,335,11164055,109165,0,1764632302,13804.929191539988,-44.98550378999789,53008.93654152001 2025-12-01,23:38:24.000,335,11164098,109165,0,1764632303,13804.929191539988,-45.020749440001964,53008.95051576 2025-12-01,23:38:25.000,335,11164015,109285,0,1764632304,13804.935927849998,-45.084191609996196,53008.97846424 2025-12-01,23:38:26.000,335,11164057,109525,0,1764632305,13804.915718919998,-45.11238813000091,53008.97846424 2025-12-01,23:38:27.000,335,11164018,109245,0,1764632306,13804.875301059998,-45.154682909997064,53008.97147712 2025-12-01,23:38:28.000,335,11164109,108845,0,1764632307,13804.875301059998,-45.204026819999854,53008.943528640004 2025-12-01,23:38:29.000,335,11164088,109245,0,1764632308,13804.875301059998,-45.204026819999854,53008.943528640004 2025-12-01,23:38:30.000,335,11164108,109325,0,1764632309,13804.794465339997,-45.26746899000136,53008.964490000006 2025-12-01,23:38:31.000,335,11164042,109165,0,1764632310,13804.794465339997,-45.30976376999752,53008.964490000006 2025-12-01,23:38:32.000,335,11164079,109285,0,1764632311,13804.767520100002,-45.330911159995594,53008.943528640004 2025-12-01,23:38:33.000,335,11164093,109365,0,1764632312,13804.706893310002,-45.35910768000031,53008.964490000006 2025-12-01,23:38:34.000,335,11164012,109285,0,1764632313,13804.679948069992,-45.3943533299971,53008.95750288001 2025-12-01,23:38:35.000,335,11164030,109125,0,1764632314,13804.646266520002,-45.422549850001815,53008.894618800005 2025-12-01,23:38:36.000,335,11164111,109205,0,1764632315,13804.592376039996,-45.422549850001815,53008.894618800005 2025-12-01,23:38:37.000,335,11164106,109565,0,1764632316,13804.585639730001,-45.41550071999518,53008.88763168001 2025-12-01,23:38:38.000,335,11164040,109605,0,1764632317,13804.585639730001,-45.373205939999025,53008.90160592 2025-12-01,23:38:39.000,335,11164044,109285,0,1764632318,13804.565430800001,-45.38730419999774,53008.88064456 2025-12-01,23:38:40.000,335,11164099,109285,0,1764632319,13804.538485559991,-45.366156809999666,53008.88064456 2025-12-01,23:38:41.000,335,11164077,109125,0,1764632320,13804.504804010001,-45.35910768000031,53008.8247476 2025-12-01,23:38:42.000,335,11164031,109285,0,1764632321,13804.511540319996,-45.34500942000159,53008.83872184001 2025-12-01,23:38:43.000,335,11164066,109245,0,1764632322,13804.477858769991,-45.35910768000031,53008.85269608 2025-12-01,23:38:44.000,335,11164094,109205,0,1764632323,13804.471122459996,-45.373205939999025,53008.85269608 2025-12-01,23:38:45.000,335,11164083,109365,0,1764632324,13804.48459508,-45.40140245999646,53008.81077336 2025-12-01,23:38:46.000,335,11164088,109245,0,1764632325,13804.491331389996,-45.40140245999646,53008.78282488 2025-12-01,23:38:47.000,335,11164012,109245,0,1764632326,13804.477858769991,-45.40140245999646,53008.80378624 2025-12-01,23:38:48.000,335,11164017,109045,0,1764632327,13804.491331389996,-45.38730419999774,53008.796799120006 2025-12-01,23:38:49.000,335,11164094,109205,0,1764632328,13804.42396829,-45.40140245999646,53008.81077336 2025-12-01,23:38:50.000,335,11164036,109365,0,1764632329,13804.390286739996,-45.44369723999989,53008.76885064001 2025-12-01,23:38:51.000,335,11164011,109365,0,1764632330,13804.410495669996,-45.50009028000204,53008.796799120006 2025-12-01,23:38:52.000,335,11164026,109285,0,1764632331,13804.430704599996,-45.57058157999563,53008.81077336 2025-12-01,23:38:53.000,335,11164095,109245,0,1764632332,13804.410495669996,-45.61287635999906,53008.747889280006 2025-12-01,23:38:54.000,335,11163997,109165,0,1764632333,13804.44417722,-45.6410728799965,53008.78282488 2025-12-01,23:38:55.000,335,11164069,109365,0,1764632334,13804.41723197999,-45.65517113999522,53008.71295368 2025-12-01,23:38:56.000,335,11164055,109245,0,1764632335,13804.44417722,-45.767957219999516,53008.775837760004 2025-12-01,23:38:57.000,335,11164073,109445,0,1764632336,13804.42396829,-45.831399390001025,53008.76186352 2025-12-01,23:38:58.000,335,11164034,109245,0,1764632337,13804.410495669996,-45.88074329999654,53008.76186352 2025-12-01,23:38:59.000,335,11163992,109445,0,1764632338,13804.437440909991,-45.958283729996765,53008.74090216001 2025-12-01,23:39:00.000,335,11164043,109765,0,1764632339,13804.457649839991,-46.02172589999827,53008.7548764 2025-12-01,23:39:01.000,335,11164014,109245,0,1764632340,13804.42396829,-46.04992241999571,53008.796799120006 2025-12-01,23:39:02.000,335,11164067,109285,0,1764632341,13804.437440909991,-46.08516806999978,53008.796799120006 2025-12-01,23:39:03.000,335,11163990,109085,0,1764632342,13804.450913529996,-46.127462849995936,53008.81077336 2025-12-01,23:39:04.000,335,11164036,109325,0,1764632343,13804.48459508,-46.14861024000129,53008.8247476 2025-12-01,23:39:05.000,335,11164063,109245,0,1764632344,13804.477858769991,-46.16975762999937,53008.76885064001 2025-12-01,23:39:06.000,335,11164020,109125,0,1764632345,13804.437440909991,-46.21910154000216,53008.78282488 2025-12-01,23:39:07.000,335,11164098,109165,0,1764632346,13804.48459508,-46.24729805999959,53008.775837760004 2025-12-01,23:39:08.000,335,11164066,109245,0,1764632347,13804.498067699991,-46.26139631999831,53008.76885064001 2025-12-01,23:39:09.000,335,11164092,109125,0,1764632348,13804.471122459996,-46.25434718999895,53008.78981200001 2025-12-01,23:39:10.000,335,11164099,109085,0,1764632349,13804.504804010001,-46.26844544999767,53008.81776048001 2025-12-01,23:39:11.000,335,11164084,109285,0,1764632350,13804.511540319996,-46.24729805999959,53008.81776048001 2025-12-01,23:39:12.000,335,11164109,109365,0,1764632351,13804.538485559991,-46.26844544999767,53008.775837760004 2025-12-01,23:39:13.000,335,11163997,109365,0,1764632352,13804.511540319996,-46.27549457999703,53008.83872184001 2025-12-01,23:39:14.000,335,11164049,109285,0,1764632353,13804.545221870001,-46.240248930000234,53008.81776048001 2025-12-01,23:39:15.000,335,11164094,109285,0,1764632354,13804.491331389996,-46.21910154000216,53008.83872184001 2025-12-01,23:39:16.000,335,11164113,109445,0,1764632355,13804.558694489991,-46.16975762999937,53008.85269608 2025-12-01,23:39:17.000,335,11164091,109445,0,1764632356,13804.511540319996,-46.16270850000001,53008.80378624 2025-12-01,23:39:18.000,335,11164090,109165,0,1764632357,13804.498067699991,-46.134511979995295,53008.76885064001 2025-12-01,23:39:19.000,335,11164036,109405,0,1764632358,13804.48459508,-46.07811894000042,53008.83173472 2025-12-01,23:39:20.000,335,11164087,109525,0,1764632359,13804.450913529996,-45.99352938000084,53008.8247476 2025-12-01,23:39:21.000,335,11164044,109325,0,1764632360,13804.450913529996,-45.90893982000125,53008.83173472 2025-12-01,23:39:22.000,335,11164034,109285,0,1764632361,13804.498067699991,-45.93713633999869,53008.83872184001 2025-12-01,23:39:23.000,335,11164047,109085,0,1764632362,13804.471122459996,-45.88074329999654,53008.83173472 2025-12-01,23:39:24.000,335,11164107,109365,0,1764632363,13804.437440909991,-45.90189069000189,53008.85269608 2025-12-01,23:39:25.000,335,11164095,109045,0,1764632364,13804.44417722,-45.8525467799991,53008.85269608 2025-12-01,23:39:26.000,335,11164080,109205,0,1764632365,13804.46438615,-45.8525467799991,53008.78981200001 2025-12-01,23:39:27.000,335,11164079,109165,0,1764632366,13804.46438615,-45.85959590999846,53008.78981200001 2025-12-01,23:39:28.000,335,11164073,109285,0,1764632367,13804.430704599996,-45.90893982000125,53008.83872184001 2025-12-01,23:39:29.000,335,11164135,109205,0,1764632368,13804.410495669996,-45.90893982000125,53008.80378624 2025-12-01,23:39:30.000,335,11164090,109565,0,1764632369,13804.37681411999,-45.91598895000061,53008.8596832 2025-12-01,23:39:31.000,335,11164012,109325,0,1764632370,13804.38355043,-45.98648025000148,53008.775837760004 2025-12-01,23:39:32.000,335,11164131,108965,0,1764632371,13804.32292364,-46.014676769998914,53008.81776048001 2025-12-01,23:39:33.000,335,11163992,109325,0,1764632372,13804.26229685,-46.08516806999978,53008.845708960005 2025-12-01,23:39:34.000,335,11164067,109325,0,1764632373,13804.289242089995,-46.11336458999722,53008.8247476 2025-12-01,23:39:35.000,335,11164030,109765,0,1764632374,13804.21514267999,-46.176806759998726,53008.80378624 2025-12-01,23:39:36.000,335,11164099,109285,0,1764632375,13804.127570649995,-46.21910154000216,53008.78282488 2025-12-01,23:39:37.000,335,11164117,109165,0,1764632376,13804.15451588999,-46.21205240999552,53008.83872184001 2025-12-01,23:39:38.000,335,11164056,109245,0,1764632377,13804.12083434,-46.27549457999703,53008.76186352 2025-12-01,23:39:39.000,335,11164052,109445,0,1764632378,13804.087152789994,-46.32483848999982,53008.78981200001 2025-12-01,23:39:40.000,335,11164044,109325,0,1764632379,13804.066943859994,-46.32483848999982,53008.81776048001 2025-12-01,23:39:41.000,335,11164102,109245,0,1764632380,13804.06020755,-46.33893674999854,53008.845708960005 2025-12-01,23:39:42.000,335,11164111,109285,0,1764632381,13804.03999862,-46.367133269995975,53008.796799120006 2025-12-01,23:39:43.000,335,11164109,109125,0,1764632382,13804.006317069994,-46.409428049999406,53008.775837760004 2025-12-01,23:39:44.000,335,11164134,109045,0,1764632383,13804.026525999994,-46.38123153000197,53008.76885064001 2025-12-01,23:39:45.000,335,11164038,109325,0,1764632384,13803.986108139994,-46.40237892000005,53008.845708960005 2025-12-01,23:39:46.000,335,11164040,109005,0,1764632385,13804.026525999994,-46.416477179998765,53008.796799120006 2025-12-01,23:39:47.000,335,11164105,108845,0,1764632386,13804.06020755,-46.38123153000197,53008.76885064001 2025-12-01,23:39:48.000,335,11164045,109285,0,1764632387,13804.066943859994,-46.409428049999406,53008.81077336 2025-12-01,23:39:49.000,335,11164091,109245,0,1764632388,13804.12083434,-46.38828066000133,53008.80378624 2025-12-01,23:39:50.000,335,11164103,109205,0,1764632389,13804.15451588999,-46.40237892000005,53008.76186352 2025-12-01,23:39:51.000,335,11164094,109285,0,1764632390,13804.18146113,-46.38123153000197,53008.747889280006 2025-12-01,23:39:52.000,335,11164026,109445,0,1764632391,13804.18146113,-46.360084139996616,53008.78981200001 2025-12-01,23:39:53.000,335,11164104,109365,0,1764632392,13804.248824229995,-46.33188761999918,53008.78282488 2025-12-01,23:39:54.000,335,11164125,109525,0,1764632393,13804.248824229995,-46.28254370999639,53008.747889280006 2025-12-01,23:39:55.000,335,11164047,109645,0,1764632394,13804.27576946999,-46.27549457999703,53008.76885064001 2025-12-01,23:39:56.000,335,11164118,109325,0,1764632395,13804.31618732999,-46.27549457999703,53008.796799120006 2025-12-01,23:39:57.000,335,11164066,108965,0,1764632396,13804.28250578,-46.21910154000216,53008.8247476 2025-12-01,23:39:58.000,335,11164005,109325,0,1764632397,13804.3633415,-46.14861024000129,53008.845708960005 2025-12-01,23:39:59.000,335,11164106,109245,0,1764632398,13804.349868879995,-46.15565937000065,53008.88763168001 2025-12-01,23:40:00.000,335,11164065,109325,0,1764632399,13804.33639625999,-46.10631545999786,53008.85269608 2025-12-01,23:40:01.000,335,11164107,109285,0,1764632400,13804.33639625999,-46.04992241999571,53008.83173472 2025-12-01,23:40:02.000,335,11164051,109365,0,1764632401,13804.30271471,-46.03582415999699,53008.87365744 2025-12-01,23:40:03.000,335,11164015,109285,0,1764632402,13804.26229685,-46.02172589999827,53008.83872184001 2025-12-01,23:40:04.000,335,11164127,109085,0,1764632403,13804.26229685,-46.02172589999827,53008.87365744 2025-12-01,23:40:05.000,335,11164034,109485,0,1764632404,13804.23535160999,-46.02172589999827,53008.90160592 2025-12-01,23:40:06.000,335,11164115,109285,0,1764632405,13804.188197439995,-46.000578510000196,53008.9295544 2025-12-01,23:40:07.000,335,11164110,109445,0,1764632406,13804.147779579995,-45.97238198999548,53008.92256728 2025-12-01,23:40:08.000,335,11164095,109325,0,1764632407,13804.12083434,-45.958283729996765,53008.915580160006 2025-12-01,23:40:09.000,335,11164040,109245,0,1764632408,13804.046734929994,-45.965332859996124,53008.943528640004 2025-12-01,23:40:10.000,335,11164049,109445,0,1764632409,13804.03999862,-45.97943112000212,53008.943528640004 2025-12-01,23:40:11.000,335,11164016,109325,0,1764632410,13803.959162899999,-45.965332859996124,53008.92256728 2025-12-01,23:40:12.000,335,11164010,109205,0,1764632411,13803.885063489994,-45.97943112000212,53008.894618800005 2025-12-01,23:40:13.000,335,11164057,108965,0,1764632412,13803.844645629993,-45.97943112000212,53008.88763168001 2025-12-01,23:40:14.000,335,11164079,109165,0,1764632413,13803.757073599998,-45.97943112000212,53008.8596832 2025-12-01,23:40:15.000,335,11164047,109085,0,1764632414,13803.763809909993,-45.97238198999548,53008.88763168001 2025-12-01,23:40:16.000,335,11164136,109365,0,1764632415,13803.696446809998,-45.99352938000084,53008.90160592 2025-12-01,23:40:17.000,335,11164043,109085,0,1764632416,13803.649292640002,-46.000578510000196,53008.8596832 2025-12-01,23:40:18.000,335,11164008,109645,0,1764632417,13803.635820019997,-45.99352938000084,53008.88763168001 2025-12-01,23:40:19.000,335,11164089,109445,0,1764632418,13803.602138469992,-45.98648025000148,53008.88064456 2025-12-01,23:40:20.000,335,11164061,108965,0,1764632419,13803.581929539992,-46.000578510000196,53008.88763168001 2025-12-01,23:40:21.000,335,11164088,109125,0,1764632420,13803.561720609992,-46.04992241999571,53008.83872184001 2025-12-01,23:40:22.000,335,11164065,109325,0,1764632421,13803.528039060002,-46.04992241999571,53008.845708960005 2025-12-01,23:40:23.000,335,11164057,109165,0,1764632422,13803.494357509997,-46.10631545999786,53008.83173472 2025-12-01,23:40:24.000,335,11164076,109565,0,1764632423,13803.474148579997,-46.14861024000129,53008.81776048001 2025-12-01,23:40:25.000,335,11164055,109245,0,1764632424,13803.514566439997,-46.15565937000065,53008.78981200001 2025-12-01,23:40:26.000,335,11164065,109365,0,1764632425,13803.507830130002,-46.16270850000001,53008.80378624 2025-12-01,23:40:27.000,335,11164110,109245,0,1764632426,13803.514566439997,-46.190905019997444,53008.80378624 2025-12-01,23:40:28.000,335,11164029,109325,0,1764632427,13803.514566439997,-46.26139631999831,53008.86667032001 2025-12-01,23:40:29.000,335,11164050,109285,0,1764632428,13803.460675959992,-46.28959283999575,53008.845708960005 2025-12-01,23:40:30.000,335,11164116,109525,0,1764632429,13803.460675959992,-46.3107402300011,53008.83872184001 2025-12-01,23:40:31.000,335,11164090,108925,0,1764632430,13803.413521789997,-46.33188761999918,53008.81776048001 2025-12-01,23:40:32.000,335,11164103,109285,0,1764632431,13803.440467029992,-46.38828066000133,53008.845708960005 2025-12-01,23:40:33.000,335,11164109,109565,0,1764632432,13803.373103929996,-46.43057543999748,53008.85269608 2025-12-01,23:40:34.000,335,11164121,108845,0,1764632433,13803.379840239992,-46.43762456999684,53008.78282488 2025-12-01,23:40:35.000,335,11164122,109285,0,1764632434,13803.352894999996,-46.458771960002196,53008.747889280006 2025-12-01,23:40:36.000,335,11164082,109325,0,1764632435,13803.305740830001,-46.45172282999556,53008.81077336 2025-12-01,23:40:37.000,335,11164115,109245,0,1764632436,13803.285531900001,-46.465821090001555,53008.76885064001 2025-12-01,23:40:38.000,335,11164051,109245,0,1764632437,13803.258586659991,-46.472870220000914,53008.775837760004 2025-12-01,23:40:39.000,335,11164046,108925,0,1764632438,13803.26532297,-46.465821090001555,53008.78981200001 2025-12-01,23:40:40.000,335,11164114,109245,0,1764632439,13803.238377729991,-46.472870220000914,53008.7548764 2025-12-01,23:40:41.000,335,11164064,109285,0,1764632440,13803.26532297,-46.43762456999684,53008.78981200001 2025-12-01,23:40:42.000,335,11164029,109245,0,1764632441,13803.218168799991,-46.40237892000005,53008.775837760004 2025-12-01,23:40:43.000,335,11164062,109165,0,1764632442,13803.191223559996,-46.43762456999684,53008.76885064001 2025-12-01,23:40:44.000,335,11164075,109325,0,1764632443,13803.20469618,-46.423526309998124,53008.69897944001 2025-12-01,23:40:45.000,335,11164143,109285,0,1764632444,13803.20469618,-46.39532979000069,53008.71994080001 2025-12-01,23:40:46.000,335,11164033,109285,0,1764632445,13803.22490511,-46.367133269995975,53008.726927920005 2025-12-01,23:40:47.000,335,11164159,109285,0,1764632446,13803.211432489996,-46.33893674999854,53008.74090216001 2025-12-01,23:40:48.000,335,11164122,109245,0,1764632447,13803.211432489996,-46.3459858799979,53008.69897944001 2025-12-01,23:40:49.000,335,11164088,109205,0,1764632448,13803.22490511,-46.33893674999854,53008.71994080001 2025-12-01,23:40:50.000,335,11164028,109205,0,1764632449,13803.26532297,-46.33893674999854,53008.726927920005 2025-12-01,23:40:51.000,335,11164063,109405,0,1764632450,13803.251850349996,-46.29664196999511,53008.726927920005 2025-12-01,23:40:52.000,335,11164085,109205,0,1764632451,13803.26532297,-46.3107402300011,53008.71994080001 2025-12-01,23:40:53.000,335,11164102,109365,0,1764632452,13803.305740830001,-46.31778936000046,53008.726927920005 2025-12-01,23:40:54.000,335,11164083,109165,0,1764632453,13803.359631309992,-46.3107402300011,53008.726927920005 2025-12-01,23:40:55.000,335,11164065,109165,0,1764632454,13803.386576550001,-46.31778936000046,53008.70596656 2025-12-01,23:40:56.000,335,11164113,109285,0,1764632455,13803.447203340002,-46.31778936000046,53008.73391504 2025-12-01,23:40:57.000,335,11164101,109405,0,1764632456,13803.447203340002,-46.3107402300011,53008.775837760004 2025-12-01,23:40:58.000,335,11164072,109245,0,1764632457,13803.467412270002,-46.33893674999854,53008.76186352 2025-12-01,23:40:59.000,335,11164106,109165,0,1764632458,13803.501093819992,-46.33188761999918,53008.78981200001 2025-12-01,23:41:00.000,335,11164110,109405,0,1764632459,13803.514566439997,-46.3107402300011,53008.726927920005 2025-12-01,23:41:01.000,335,11164108,109445,0,1764632460,13803.548247990002,-46.30369110000174,53008.726927920005 2025-12-01,23:41:02.000,335,11164035,109565,0,1764632461,13803.534775369997,-46.28959283999575,53008.7548764 2025-12-01,23:41:03.000,335,11164060,109245,0,1764632462,13803.575193229997,-46.3107402300011,53008.775837760004 2025-12-01,23:41:04.000,335,11164106,109365,0,1764632463,13803.554984299997,-46.32483848999982,53008.775837760004 2025-12-01,23:41:05.000,335,11164097,109405,0,1764632464,13803.602138469992,-46.30369110000174,53008.796799120006 2025-12-01,23:41:06.000,335,11164104,109245,0,1764632465,13803.588665850002,-46.26844544999767,53008.78282488 2025-12-01,23:41:07.000,335,11164041,109285,0,1764632466,13803.575193229997,-46.24729805999959,53008.78282488 2025-12-01,23:41:08.000,335,11164102,109125,0,1764632467,13803.602138469992,-46.26844544999767,53008.78981200001 2025-12-01,23:41:09.000,335,11164096,109405,0,1764632468,13803.568456920002,-46.21205240999552,53008.845708960005 2025-12-01,23:41:10.000,335,11164149,109245,0,1764632469,13803.595402159997,-46.21910154000216,53008.83173472 2025-12-01,23:41:11.000,335,11164137,109565,0,1764632470,13803.534775369997,-46.20500327999616,53008.86667032001 2025-12-01,23:41:12.000,335,11164084,109645,0,1764632471,13803.534775369997,-46.16975762999937,53008.88064456 2025-12-01,23:41:13.000,335,11164078,109405,0,1764632472,13803.487621200002,-46.15565937000065,53008.845708960005 2025-12-01,23:41:14.000,335,11164056,109405,0,1764632473,13803.453939649997,-46.10631545999786,53008.8596832 2025-12-01,23:41:15.000,335,11164042,109285,0,1764632474,13803.440467029992,-46.07106981000106,53008.85269608 2025-12-01,23:41:16.000,335,11164133,109325,0,1764632475,13803.393312859997,-46.04287328999635,53008.90859304001 2025-12-01,23:41:17.000,335,11164044,109325,0,1764632476,13803.406785480001,-46.000578510000196,53008.894618800005 2025-12-01,23:41:18.000,335,11164090,109325,0,1764632477,13803.393312859997,-45.97943112000212,53008.86667032001 2025-12-01,23:41:19.000,335,11164094,109205,0,1764632478,13803.305740830001,-45.92303807999997,53008.90160592 2025-12-01,23:41:20.000,335,11164092,109085,0,1764632479,13803.299004519991,-45.86664503999782,53008.95051576 2025-12-01,23:41:21.000,335,11164064,109085,0,1764632480,13803.278795589991,-45.817301130002306,53008.894618800005 2025-12-01,23:41:22.000,335,11164031,109285,0,1764632481,13803.285531900001,-45.74680983000144,53008.90160592 2025-12-01,23:41:23.000,335,11164116,109165,0,1764632482,13803.258586659991,-45.70451504999801,53008.86667032001 2025-12-01,23:41:24.000,335,11164092,109285,0,1764632483,13803.258586659991,-45.66222027000185,53008.943528640004 2025-12-01,23:41:25.000,335,11164084,109045,0,1764632484,13803.238377729991,-45.61287635999906,53008.87365744 2025-12-01,23:41:26.000,335,11164074,109205,0,1764632485,13803.231641419996,-45.56353244999627,53008.92256728 2025-12-01,23:41:27.000,335,11164127,109325,0,1764632486,13803.258586659991,-45.5071394100014,53008.9295544 2025-12-01,23:41:28.000,335,11164063,109245,0,1764632487,13803.20469618,-45.52123767000012,53008.915580160006 2025-12-01,23:41:29.000,335,11164057,109125,0,1764632488,13803.24511404,-45.45779549999861,53008.93654152001 2025-12-01,23:41:30.000,335,11164133,109085,0,1764632489,13803.231641419996,-45.3943533299971,53008.85269608 2025-12-01,23:41:31.000,335,11164056,108925,0,1764632490,13803.218168799991,-45.330911159995594,53008.95750288001 2025-12-01,23:41:32.000,335,11164058,109085,0,1764632491,13803.211432489996,-45.28156725000008,53008.964490000006 2025-12-01,23:41:33.000,335,11164046,109245,0,1764632492,13803.251850349996,-45.26746899000136,53008.915580160006 2025-12-01,23:41:34.000,335,11164112,109325,0,1764632493,13803.278795589991,-45.21812507999857,53008.894618800005 2025-12-01,23:41:35.000,335,11164127,109245,0,1764632494,13803.305740830001,-45.204026819999854,53008.90859304001 2025-12-01,23:41:36.000,335,11164030,109245,0,1764632495,13803.325949760001,-45.21107594999921,53008.943528640004 2025-12-01,23:41:37.000,335,11164115,109245,0,1764632496,13803.339422379991,-45.16878116999578,53008.92256728 2025-12-01,23:41:38.000,335,11164112,109525,0,1764632497,13803.393312859997,-45.16173203999642,53008.9295544 2025-12-01,23:41:39.000,335,11164042,109325,0,1764632498,13803.413521789997,-45.10533900000155,53008.98545136001 2025-12-01,23:41:40.000,335,11164080,109365,0,1764632499,13803.433730719997,-45.189928560001135,53008.95750288001 2025-12-01,23:41:41.000,335,11164121,109605,0,1764632500,13803.514566439997,-45.140584649998345,53009.00641272001 2025-12-01,23:41:42.000,335,11164056,109245,0,1764632501,13803.521302749992,-45.204026819999854,53008.92256728 2025-12-01,23:41:43.000,335,11164080,109205,0,1764632502,13803.507830130002,-45.204026819999854,53008.97846424 2025-12-01,23:41:44.000,335,11164097,109285,0,1764632503,13803.541511679992,-45.23927246999665,53008.98545136001 2025-12-01,23:41:45.000,335,11164110,109285,0,1764632504,13803.588665850002,-45.28156725000008,53008.964490000006 2025-12-01,23:41:46.000,335,11164116,109125,0,1764632505,13803.588665850002,-45.323862029996235,53009.04833544 2025-12-01,23:41:47.000,335,11164080,109405,0,1764632506,13803.581929539992,-45.330911159995594,53009.04134832 2025-12-01,23:41:48.000,335,11164094,109125,0,1764632507,13803.602138469992,-45.35205855000095,53008.95750288001 2025-12-01,23:41:49.000,335,11164095,109285,0,1764632508,13803.568456920002,-45.41550071999518,53009.03436120001 2025-12-01,23:41:50.000,335,11164122,109165,0,1764632509,13803.548247990002,-45.41550071999518,53009.04134832 2025-12-01,23:41:51.000,335,11164059,109285,0,1764632510,13803.548247990002,-45.5071394100014,53009.04833544 2025-12-01,23:41:52.000,335,11164012,109325,0,1764632511,13803.548247990002,-45.50009028000204,53009.07628392001 2025-12-01,23:41:53.000,335,11164081,109325,0,1764632512,13803.480884889992,-45.50009028000204,53009.07628392001 2025-12-01,23:41:54.000,335,11164068,109125,0,1764632513,13803.467412270002,-45.53533592999884,53009.09724528 2025-12-01,23:41:55.000,335,11164054,109445,0,1764632514,13803.426994410001,-45.56353244999627,53009.12519376001 2025-12-01,23:41:56.000,335,11164082,109205,0,1764632515,13803.386576550001,-45.58467984000163,53009.05532256001 2025-12-01,23:41:57.000,335,11164104,109165,0,1764632516,13803.386576550001,-45.57058157999563,53009.09025816 2025-12-01,23:41:58.000,335,11164085,109325,0,1764632517,13803.359631309992,-45.56353244999627,53009.04134832 2025-12-01,23:41:59.000,335,11164083,109085,0,1764632518,13803.319213449991,-45.549434189997555,53009.132180880006 2025-12-01,23:42:00.000,335,11164097,109605,0,1764632519,13803.285531900001,-45.542385059998196,53009.0692968 2025-12-01,23:42:01.000,335,11164071,109245,0,1764632520,13803.299004519991,-45.53533592999884,53009.09025816 2025-12-01,23:42:02.000,335,11164073,109285,0,1764632521,13803.24511404,-45.50009028000204,53009.11820664 2025-12-01,23:42:03.000,335,11164037,109245,0,1764632522,13803.278795589991,-45.44369723999989,53009.14615512 2025-12-01,23:42:04.000,335,11164072,109445,0,1764632523,13803.285531900001,-45.40845158999582,53009.139168 2025-12-01,23:42:05.000,335,11164093,109125,0,1764632524,13803.299004519991,-45.380255069998384,53009.09724528 2025-12-01,23:42:06.000,335,11164044,109325,0,1764632525,13803.251850349996,-45.34500942000159,53009.10423240001 2025-12-01,23:42:07.000,335,11164113,109325,0,1764632526,13803.251850349996,-45.25337072999537,53009.11820664 2025-12-01,23:42:08.000,335,11164078,109445,0,1764632527,13803.258586659991,-45.204026819999854,53009.11820664 2025-12-01,23:42:09.000,335,11164106,109445,0,1764632528,13803.305740830001,-45.16878116999578,53009.05532256001 2025-12-01,23:42:10.000,335,11164059,109245,0,1764632529,13803.305740830001,-45.09828987000219,53009.12519376001 2025-12-01,23:42:11.000,335,11164055,109045,0,1764632530,13803.285531900001,-45.02779857000132,53009.09025816 2025-12-01,23:42:12.000,335,11164138,109445,0,1764632531,13803.305740830001,-44.97845465999853,53009.14615512 2025-12-01,23:42:13.000,335,11164049,109205,0,1764632532,13803.251850349996,-44.922061619996384,53009.139168 2025-12-01,23:42:14.000,335,11164032,109365,0,1764632533,13803.278795589991,-44.915012489997025,53009.09724528 2025-12-01,23:42:15.000,335,11164031,109325,0,1764632534,13803.238377729991,-44.87271771000087,53009.05532256001 2025-12-01,23:42:16.000,335,11164004,109285,0,1764632535,13803.278795589991,-44.88681596999959,53009.08327104001 2025-12-01,23:42:17.000,335,11164117,109365,0,1764632536,13803.26532297,-44.81632466999872,53009.10423240001 2025-12-01,23:42:18.000,335,11164067,109245,0,1764632537,13803.22490511,-44.83042292999744,53009.062309680005 2025-12-01,23:42:19.000,335,11164099,109605,0,1764632538,13803.26532297,-44.8374720599968,53009.07628392001 2025-12-01,23:42:20.000,335,11164096,109325,0,1764632539,13803.231641419996,-44.87976684000023,53009.10423240001 2025-12-01,23:42:21.000,335,11164096,109405,0,1764632540,13803.24511404,-44.9361598799951,53009.08327104001 2025-12-01,23:42:22.000,335,11164045,109205,0,1764632541,13803.18448725,-44.9502581400011,53009.132180880006 2025-12-01,23:42:23.000,335,11164055,109285,0,1764632542,13803.15754200999,-44.99960204999661,53009.08327104001 2025-12-01,23:42:24.000,335,11164075,109125,0,1764632543,13803.12386046,-45.03484770000068,53009.04833544 2025-12-01,23:42:25.000,335,11164042,109325,0,1764632544,13803.13733307999,-45.091240739995555,53009.09724528 2025-12-01,23:42:26.000,335,11164046,109245,0,1764632545,13803.13733307999,-45.147633779997705,53009.09724528 2025-12-01,23:42:27.000,335,11164113,109285,0,1764632546,13803.06323367,416.3377599300002,53009.08327104001 2025-12-01,23:42:28.000,335,11164120,109205,0,1764632547,13803.009343189995,-45.154682909997064,53009.0692968 2025-12-01,23:42:29.000,335,11164093,109445,0,1764632548,13803.01607949999,-45.21107594999921,53009.0692968 2025-12-01,23:42:30.000,335,11164062,109125,0,1764632549,13803.00260688,-45.24632159999601,53009.09724528 2025-12-01,23:42:31.000,335,11164155,109445,0,1764632550,13802.94198009,-45.28156725000008,53009.04833544 2025-12-01,23:42:32.000,335,11164058,109285,0,1764632551,13802.95545270999,-45.24632159999601,53009.04833544 2025-12-01,23:42:33.000,335,11164066,109445,0,1764632552,13802.948716399995,-45.24632159999601,53009.05532256001 2025-12-01,23:42:34.000,335,11164040,109245,0,1764632553,13802.94198009,-45.28156725000008,53009.04833544 2025-12-01,23:42:35.000,335,11164126,108925,0,1764632554,13802.89482591999,-45.27451812000072,53009.0692968 2025-12-01,23:42:36.000,335,11164102,109205,0,1764632555,13802.888089609994,-45.25337072999537,53009.111219520004 2025-12-01,23:42:37.000,335,11164051,109125,0,1764632556,13802.8813533,-45.26746899000136,53009.132180880006 2025-12-01,23:42:38.000,335,11164114,109405,0,1764632557,13802.8813533,-45.23927246999665,53009.12519376001 2025-12-01,23:42:39.000,335,11164120,109485,0,1764632558,13802.908298539995,-45.21812507999857,53009.11820664 2025-12-01,23:42:40.000,335,11164140,109205,0,1764632559,13802.8813533,-45.154682909997064,53009.12519376001 2025-12-01,23:42:41.000,335,11164056,109405,0,1764632560,13802.908298539995,-45.189928560001135,53009.139168 2025-12-01,23:42:42.000,335,11164065,109325,0,1764632561,13802.89482591999,-45.16173203999642,53009.14615512 2025-12-01,23:42:43.000,335,11164116,109205,0,1764632562,13802.867880679994,-45.140584649998345,53009.12519376001 2025-12-01,23:42:44.000,335,11164056,108765,0,1764632563,13802.84093544,-45.12648638999963,53009.10423240001 2025-12-01,23:42:45.000,335,11164087,109445,0,1764632564,13802.81399019999,-45.140584649998345,53009.132180880006 2025-12-01,23:42:46.000,335,11164059,109245,0,1764632565,13802.84093544,-45.12648638999963,53009.14615512 2025-12-01,23:42:47.000,335,11164140,109125,0,1764632566,13802.780308649999,-45.09828987000219,53009.132180880006 2025-12-01,23:42:48.000,335,11164134,109325,0,1764632567,13802.726418169994,-45.091240739995555,53009.15314224001 2025-12-01,23:42:49.000,335,11164070,109165,0,1764632568,13802.672527689989,416.38710384000296,53009.10423240001 2025-12-01,23:42:50.000,335,11164118,109205,0,1764632569,13802.659055069998,-45.07009334999748,53009.132180880006 2025-12-01,23:42:51.000,335,11164041,109245,0,1764632570,13802.632109829989,-45.10533900000155,53009.07628392001 2025-12-01,23:42:52.000,335,11164067,109285,0,1764632571,13802.598428279998,-45.07009334999748,53009.139168 2025-12-01,23:42:53.000,335,11164031,109245,0,1764632572,13802.558010419998,-45.084191609996196,53009.132180880006 2025-12-01,23:42:54.000,335,11164119,109365,0,1764632573,13802.463702079993,-45.11943726000027,53009.11820664 2025-12-01,23:42:55.000,335,11164118,109365,0,1764632574,13802.436756839998,-45.140584649998345,53009.07628392001 2025-12-01,23:42:56.000,335,11164031,109325,0,1764632575,13802.403075289993,-45.16173203999642,53009.03436120001 2025-12-01,23:42:57.000,335,11164058,109405,0,1764632576,13802.355921119997,-45.182879430001776,53009.05532256001 2025-12-01,23:42:58.000,335,11164125,109085,0,1764632577,13802.328975880002,-45.21812507999857,53009.00641272001 2025-12-01,23:42:59.000,335,11164135,109245,0,1764632578,13802.248140160002,-45.260419860002,53009.05532256001 2025-12-01,23:43:00.000,335,11164066,108805,0,1764632579,13802.248140160002,-45.27451812000072,53009.07628392001 2025-12-01,23:43:01.000,335,11164045,109325,0,1764632580,13802.160568129992,-45.2956655099988,53008.98545136001 2025-12-01,23:43:02.000,335,11164126,109205,0,1764632581,13802.167304440001,-45.30976376999752,53008.99243848 2025-12-01,23:43:03.000,335,11164049,109285,0,1764632582,13802.079732409991,-45.35205855000095,53008.964490000006 2025-12-01,23:43:04.000,335,11164061,109245,0,1764632583,13802.066259790001,-45.366156809999666,53008.943528640004 2025-12-01,23:43:05.000,335,11164058,109085,0,1764632584,13802.039314549991,-45.43664811000053,53008.9994256 2025-12-01,23:43:06.000,335,11164050,109125,0,1764632585,13801.971951449996,-45.493041149995406,53008.95750288001 2025-12-01,23:43:07.000,335,11164127,109285,0,1764632586,13801.951742519996,-45.5071394100014,53008.943528640004 2025-12-01,23:43:08.000,335,11164003,109165,0,1764632587,13801.92479728,-45.52828679999948,53008.894618800005 2025-12-01,23:43:09.000,335,11164141,109405,0,1764632588,13801.911324659995,-45.58467984000163,53008.90859304001 2025-12-01,23:43:10.000,335,11164022,109285,0,1764632589,13801.88437942,-45.598778100000345,53008.894618800005 2025-12-01,23:43:11.000,335,11164068,109285,0,1764632590,13801.84396156,-45.62697461999778,53008.88064456 2025-12-01,23:43:12.000,335,11164036,109165,0,1764632591,13801.83722524999,-45.63402374999714,53008.88763168001 2025-12-01,23:43:13.000,335,11164110,109565,0,1764632592,13801.78333477,-45.66926940000121,53008.81776048001 2025-12-01,23:43:14.000,335,11164117,109085,0,1764632593,13801.83722524999,-45.66222027000185,53008.915580160006 2025-12-01,23:43:15.000,335,11164019,109165,0,1764632594,13801.79680738999,-45.66222027000185,53008.88763168001 2025-12-01,23:43:16.000,335,11164015,109285,0,1764632595,13801.79680738999,-45.68336765999993,53008.845708960005 2025-12-01,23:43:17.000,335,11164118,109085,0,1764632596,13801.74291691,-45.6410728799965,53008.81776048001 2025-12-01,23:43:18.000,335,11164096,109245,0,1764632597,13801.76312584,-45.65517113999522,53008.83173472 2025-12-01,23:43:19.000,335,11164045,109165,0,1764632598,13801.75638952999,-45.66926940000121,53008.81077336 2025-12-01,23:43:20.000,335,11164019,109325,0,1764632599,13801.79680738999,-45.64812200999586,53008.83173472 2025-12-01,23:43:21.000,335,11164119,109485,0,1764632600,13801.79680738999,-45.61287635999906,53008.81776048001 2025-12-01,23:43:22.000,335,11164097,109045,0,1764632601,13801.79680738999,-45.6410728799965,53008.78282488 2025-12-01,23:43:23.000,335,11164073,109125,0,1764632602,13801.76312584,-45.62697461999778,53008.796799120006 2025-12-01,23:43:24.000,335,11164052,109285,0,1764632603,13801.83722524999,-45.63402374999714,53008.85269608 2025-12-01,23:43:25.000,335,11164116,109325,0,1764632604,13801.83722524999,-45.58467984000163,53008.78282488 2025-12-01,23:43:26.000,335,11164063,109205,0,1764632605,13801.83722524999,-45.549434189997555,53008.81077336 2025-12-01,23:43:27.000,335,11164034,109165,0,1764632606,13801.85743417999,-45.50009028000204,53008.78981200001 2025-12-01,23:43:28.000,335,11164069,109245,0,1764632607,13801.891115729995,-45.46484462999797,53008.81077336 2025-12-01,23:43:29.000,335,11164050,109365,0,1764632608,13801.92479728,-45.51418854000076,53008.8247476 2025-12-01,23:43:30.000,335,11164044,109285,0,1764632609,13801.92479728,-45.493041149995406,53008.80378624 2025-12-01,23:43:31.000,335,11164017,109125,0,1764632610,13801.95847882999,-45.493041149995406,53008.83872184001 2025-12-01,23:43:32.000,335,11164067,109125,0,1764632611,13801.931533589996,-45.47189375999733,53008.87365744 2025-12-01,23:43:33.000,335,11164110,109445,0,1764632612,13801.94500621,-45.45779549999861,53008.88763168001 2025-12-01,23:43:34.000,335,11164068,109165,0,1764632613,13801.97868775999,-45.47189375999733,53008.85269608 2025-12-01,23:43:35.000,335,11164085,109565,0,1764632614,13801.951742519996,-45.45074636999925,53008.85269608 2025-12-01,23:43:36.000,335,11164044,109285,0,1764632615,13801.951742519996,-45.44369723999989,53008.85269608 2025-12-01,23:43:37.000,335,11164137,109245,0,1764632616,13801.971951449996,-45.422549850001815,53008.86667032001 2025-12-01,23:43:38.000,335,11164041,109245,0,1764632617,13801.95847882999,-45.493041149995406,53008.88763168001 2025-12-01,23:43:39.000,335,11164075,109165,0,1764632618,13801.98542407,-45.47189375999733,53008.845708960005 2025-12-01,23:43:40.000,335,11164127,109285,0,1764632619,13801.992160379996,-45.47189375999733,53008.8596832 2025-12-01,23:43:41.000,335,11164089,109245,0,1764632620,13801.998896689991,-45.48599201999605,53008.81776048001 2025-12-01,23:43:42.000,335,11164116,109085,0,1764632621,13802.02584193,-45.51418854000076,53008.845708960005 2025-12-01,23:43:43.000,335,11164108,109245,0,1764632622,13802.012369309996,-45.5071394100014,53008.845708960005 2025-12-01,23:43:44.000,335,11164084,109285,0,1764632623,13801.992160379996,-45.5071394100014,53008.88064456 2025-12-01,23:43:45.000,335,11164074,109365,0,1764632624,13802.005633,-45.52828679999948,53008.894618800005 2025-12-01,23:43:46.000,335,11164055,109445,0,1764632625,13802.005633,-45.542385059998196,53008.88763168001 2025-12-01,23:43:47.000,335,11164129,109325,0,1764632626,13802.005633,-45.52123767000012,53008.87365744 2025-12-01,23:43:48.000,335,11164024,109285,0,1764632627,13801.94500621,-45.549434189997555,53008.90160592 2025-12-01,23:43:49.000,335,11164073,109365,0,1764632628,13801.98542407,-45.51418854000076,53008.943528640004 2025-12-01,23:43:50.000,335,11164067,109285,0,1764632629,13801.94500621,-45.53533592999884,53008.915580160006 2025-12-01,23:43:51.000,335,11164145,109045,0,1764632630,13801.931533589996,-45.52828679999948,53008.894618800005 2025-12-01,23:43:52.000,335,11164067,109325,0,1764632631,13801.891115729995,-45.5071394100014,53008.90859304001 2025-12-01,23:43:53.000,335,11164089,109365,0,1764632632,13801.88437942,-45.51418854000076,53008.9295544 2025-12-01,23:43:54.000,335,11164135,109285,0,1764632633,13801.87764310999,-45.52123767000012,53008.943528640004 2025-12-01,23:43:55.000,335,11164068,109245,0,1764632634,13801.79680738999,-45.47189375999733,53008.88763168001 2025-12-01,23:43:56.000,335,11164094,109125,0,1764632635,13801.81701631999,-45.47894288999669,53008.93654152001 2025-12-01,23:43:57.000,335,11164094,109245,0,1764632636,13801.830488939995,-45.44369723999989,53008.894618800005 2025-12-01,23:43:58.000,335,11164122,109285,0,1764632637,13801.83722524999,-45.41550071999518,53008.93654152001 2025-12-01,23:43:59.000,335,11164108,109085,0,1764632638,13801.83722524999,-45.429598980001174,53008.915580160006 2025-12-01,23:44:00.000,335,11164077,109285,0,1764632639,13801.87764310999,-45.38730419999774,53008.964490000006 2025-12-01,23:44:01.000,335,11164114,109285,0,1764632640,13801.89785203999,-45.40845158999582,53008.95051576 2025-12-01,23:44:02.000,335,11164091,108925,0,1764632641,13801.91806096999,-45.40140245999646,53008.95051576 2025-12-01,23:44:03.000,335,11164142,109445,0,1764632642,13801.93826989999,-45.38730419999774,53009.00641272001 2025-12-01,23:44:04.000,335,11164029,109325,0,1764632643,13801.95847882999,-45.380255069998384,53008.97147712 2025-12-01,23:44:05.000,335,11164059,109285,0,1764632644,13801.98542407,-45.38730419999774,53008.95750288001 2025-12-01,23:44:06.000,335,11164078,109645,0,1764632645,13802.019105619991,-45.366156809999666,53008.97846424 2025-12-01,23:44:07.000,335,11164130,109285,0,1764632646,13802.099941339991,-45.373205939999025,53008.9295544 2025-12-01,23:44:08.000,335,11164077,109125,0,1764632647,13802.174040749996,-45.35205855000095,53008.943528640004 2025-12-01,23:44:09.000,335,11164141,109285,0,1764632648,13802.214458609997,-45.35910768000031,53008.98545136001 2025-12-01,23:44:10.000,335,11164120,109605,0,1764632649,13802.254876469997,-45.366156809999666,53008.97147712 2025-12-01,23:44:11.000,335,11164044,109285,0,1764632650,13802.302030639992,-45.380255069998384,53009.02038696 2025-12-01,23:44:12.000,335,11164098,109525,0,1764632651,13802.315503259997,-45.3943533299971,53009.04134832 2025-12-01,23:44:13.000,335,11164116,109325,0,1764632652,13802.342448499992,-45.40140245999646,53009.08327104001 2025-12-01,23:44:14.000,335,11164028,109325,0,1764632653,13802.349184810002,-45.44369723999989,53009.07628392001 2025-12-01,23:44:15.000,335,11164091,109245,0,1764632654,13802.362657429992,-45.46484462999797,53009.15314224001 2025-12-01,23:44:16.000,335,11164038,109085,0,1764632655,13802.362657429992,-45.5071394100014,53009.132180880006 2025-12-01,23:44:17.000,335,11164081,109325,0,1764632656,13802.409811600002,-45.549434189997555,53009.18807784 2025-12-01,23:44:18.000,335,11164027,109165,0,1764632657,13802.396338979997,-45.598778100000345,53009.132180880006 2025-12-01,23:44:19.000,335,11164055,109325,0,1764632658,13802.430020530002,-45.6410728799965,53009.12519376001 2025-12-01,23:44:20.000,335,11164094,109445,0,1764632659,13802.436756839998,-45.67631853000057,53009.11820664 2025-12-01,23:44:21.000,335,11164055,109205,0,1764632660,13802.396338979997,-45.74680983000144,53009.139168 2025-12-01,23:44:22.000,335,11164034,109405,0,1764632661,13802.396338979997,-45.732711569995445,53009.11820664 2025-12-01,23:44:23.000,335,11164052,109085,0,1764632662,13802.382866359992,-45.73976070000208,53009.14615512 2025-12-01,23:44:24.000,335,11164096,109325,0,1764632663,13802.376130049997,-45.725662439996086,53009.17410360001 2025-12-01,23:44:25.000,335,11164088,109285,0,1764632664,13802.416547909997,-45.767957219999516,53009.18807784 2025-12-01,23:44:26.000,335,11164090,109405,0,1764632665,13802.396338979997,-45.74680983000144,53009.19506496 2025-12-01,23:44:27.000,335,11164020,109485,0,1764632666,13802.409811600002,-45.7538589600008,53009.20205208001 2025-12-01,23:44:28.000,335,11164037,109405,0,1764632667,13802.369393740002,-45.73976070000208,53009.24397480001 2025-12-01,23:44:29.000,335,11164006,109285,0,1764632668,13802.362657429992,-45.732711569995445,53009.21602632 2025-12-01,23:44:30.000,335,11164078,109445,0,1764632669,13802.355921119997,-45.68336765999993,53009.28589752 2025-12-01,23:44:31.000,335,11164046,109245,0,1764632670,13802.369393740002,-45.66926940000121,53009.278910400004 2025-12-01,23:44:32.000,335,11164043,109485,0,1764632671,13802.342448499992,-45.556483319996914,53009.230000560005 2025-12-01,23:44:33.000,335,11164037,109205,0,1764632672,13802.315503259997,-45.57058157999563,53009.25794904 2025-12-01,23:44:34.000,335,11164095,108925,0,1764632673,13802.342448499992,-45.50009028000204,53009.230000560005 2025-12-01,23:44:35.000,335,11164054,109245,0,1764632674,13802.355921119997,-45.50009028000204,53009.26493616 2025-12-01,23:44:36.000,335,11164085,109165,0,1764632675,13802.362657429992,-45.43664811000053,53009.25794904 2025-12-01,23:44:37.000,335,11164045,109365,0,1764632676,13802.376130049997,-45.422549850001815,53009.2090392 2025-12-01,23:44:38.000,335,11164028,109125,0,1764632677,13802.369393740002,-45.40845158999582,53009.25794904 2025-12-01,23:44:39.000,335,11164075,109325,0,1764632678,13802.416547909997,-45.380255069998384,53009.24397480001 2025-12-01,23:44:40.000,335,11164068,109365,0,1764632679,13802.403075289993,-45.35205855000095,53009.29288464001 2025-12-01,23:44:41.000,335,11164028,109205,0,1764632680,13802.409811600002,-45.30976376999752,53009.25096192001 2025-12-01,23:44:42.000,335,11164072,109205,0,1764632681,13802.443493149993,-45.27451812000072,53009.26493616 2025-12-01,23:44:43.000,335,11164021,109325,0,1764632682,13802.423284219993,-45.28861637999944,53009.29288464001 2025-12-01,23:44:44.000,335,11164064,109165,0,1764632683,13802.342448499992,-45.260419860002,53009.25794904 2025-12-01,23:44:45.000,335,11164059,109245,0,1764632684,13802.376130049997,-45.30976376999752,53009.25096192001 2025-12-01,23:44:46.000,335,11164090,109285,0,1764632685,13802.355921119997,-45.260419860002,53009.299871760006 2025-12-01,23:44:47.000,335,11164100,109125,0,1764632686,13802.369393740002,-45.30271463999816,53009.32083312001 2025-12-01,23:44:48.000,335,11164050,109125,0,1764632687,13802.349184810002,-45.2956655099988,53009.24397480001 2025-12-01,23:44:49.000,335,11164037,109125,0,1764632688,13802.328975880002,-45.30976376999752,53009.278910400004 2025-12-01,23:44:50.000,335,11164048,109165,0,1764632689,13802.355921119997,-45.330911159995594,53009.29288464001 2025-12-01,23:44:51.000,335,11164085,109365,0,1764632690,13802.335712189997,-45.34500942000159,53009.32782024 2025-12-01,23:44:52.000,335,11164077,109285,0,1764632691,13802.302030639992,-45.422549850001815,53009.32782024 2025-12-01,23:44:53.000,335,11164097,109245,0,1764632692,13802.308766950002,-45.44369723999989,53009.25794904 2025-12-01,23:44:54.000,335,11164101,109245,0,1764632693,13802.254876469997,-45.45074636999925,53009.27192328001 2025-12-01,23:44:55.000,335,11164082,109285,0,1764632694,13802.234667539997,-45.52828679999948,53009.25096192001 2025-12-01,23:44:56.000,335,11164046,109325,0,1764632695,13802.234667539997,-45.53533592999884,53009.24397480001 2025-12-01,23:44:57.000,335,11164050,109205,0,1764632696,13802.234667539997,-45.53533592999884,53009.25096192001 2025-12-01,23:44:58.000,335,11164128,109285,0,1764632697,13802.180777059992,-45.58467984000163,53009.29288464001 2025-12-01,23:44:59.000,335,11163998,109245,0,1764632698,13802.167304440001,415.8725173499988,53009.19506496 2025-12-01,23:45:00.000,335,11164097,109085,0,1764632699,13802.133622889996,-45.58467984000163,53009.230000560005 2025-12-01,23:45:01.000,335,11163997,109525,0,1764632700,13802.133622889996,-45.63402374999714,53009.25096192001 2025-12-01,23:45:02.000,335,11164077,109165,0,1764632701,13802.086468720001,-45.598778100000345,53009.25096192001 2025-12-01,23:45:03.000,335,11164040,109365,0,1764632702,13802.04605086,-45.598778100000345,53009.24397480001 2025-12-01,23:45:04.000,335,11164032,109165,0,1764632703,13802.039314549991,-45.62697461999778,53009.25794904 2025-12-01,23:45:05.000,335,11164089,109365,0,1764632704,13802.066259790001,-45.62697461999778,53009.28589752 2025-12-01,23:45:06.000,335,11164069,109405,0,1764632705,13801.98542407,-45.598778100000345,53009.25794904 2025-12-01,23:45:07.000,335,11164103,109205,0,1764632706,13801.98542407,-45.591728970000986,53009.27192328001 2025-12-01,23:45:08.000,335,11164026,109325,0,1764632707,13801.971951449996,-45.556483319996914,53009.29288464001 2025-12-01,23:45:09.000,335,11164027,109285,0,1764632708,13801.92479728,-45.51418854000076,53009.23698768 2025-12-01,23:45:10.000,335,11164085,109325,0,1764632709,13801.931533589996,-45.493041149995406,53009.27192328001 2025-12-01,23:45:11.000,335,11164021,109245,0,1764632710,13801.89785203999,-45.47189375999733,53009.24397480001 2025-12-01,23:45:12.000,335,11164069,109445,0,1764632711,13801.88437942,-45.493041149995406,53009.27192328001 2025-12-01,23:45:13.000,335,11164006,109205,0,1764632712,13801.85743417999,-45.46484462999797,53009.27192328001 2025-12-01,23:45:14.000,335,11164071,109245,0,1764632713,13801.8035437,-45.40140245999646,53009.26493616 2025-12-01,23:45:15.000,335,11164072,109445,0,1764632714,13801.8035437,-45.3943533299971,53009.26493616 2025-12-01,23:45:16.000,335,11164031,109165,0,1764632715,13801.810280009995,-45.366156809999666,53009.230000560005 2025-12-01,23:45:17.000,335,11164096,109285,0,1764632716,13801.830488939995,-45.373205939999025,53009.230000560005 2025-12-01,23:45:18.000,335,11164033,109245,0,1764632717,13801.830488939995,-45.373205939999025,53009.2090392 2025-12-01,23:45:19.000,335,11164118,109245,0,1764632718,13801.77659845999,-45.41550071999518,53009.27192328001 2025-12-01,23:45:20.000,335,11163998,109565,0,1764632719,13801.76312584,-45.40845158999582,53009.22301344001 2025-12-01,23:45:21.000,335,11164071,109325,0,1764632720,13801.810280009995,-45.41550071999518,53009.230000560005 2025-12-01,23:45:22.000,335,11164084,109405,0,1764632721,13801.79680738999,-45.3943533299971,53009.22301344001 2025-12-01,23:45:23.000,335,11164026,109245,0,1764632722,13801.77659845999,-45.3943533299971,53009.230000560005 2025-12-01,23:45:24.000,335,11164112,109285,0,1764632723,13801.8035437,-45.422549850001815,53009.19506496 2025-12-01,23:45:25.000,335,11164019,109285,0,1764632724,13801.769862149995,-45.429598980001174,53009.22301344001 2025-12-01,23:45:26.000,335,11164009,109085,0,1764632725,13801.77659845999,-45.429598980001174,53009.20205208001 2025-12-01,23:45:27.000,335,11164039,109325,0,1764632726,13801.71597166999,-45.43664811000053,53009.24397480001 2025-12-01,23:45:28.000,335,11164081,109285,0,1764632727,13801.70249905,-45.43664811000053,53009.23698768 2025-12-01,23:45:29.000,335,11164031,109405,0,1764632728,13801.71597166999,-45.493041149995406,53009.2090392 2025-12-01,23:45:30.000,335,11164083,109165,0,1764632729,13801.68229012,-45.47189375999733,53009.23698768 2025-12-01,23:45:31.000,335,11164090,109325,0,1764632730,13801.66208119,-45.52123767000012,53009.22301344001 2025-12-01,23:45:32.000,335,11164067,109325,0,1764632731,13801.668817499994,-45.52123767000012,53009.22301344001 2025-12-01,23:45:33.000,335,11164095,109445,0,1764632732,13801.67555380999,-45.50009028000204,53009.25794904 2025-12-01,23:45:34.000,335,11164030,109005,0,1764632733,13801.608190709994,-45.53533592999884,53009.22301344001 2025-12-01,23:45:35.000,335,11164074,109325,0,1764632734,13801.61492701999,-45.57763071000227,53009.22301344001 2025-12-01,23:45:36.000,335,11164062,109525,0,1764632735,13801.608190709994,-45.52828679999948,53009.20205208001 2025-12-01,23:45:37.000,335,11164087,109325,0,1764632736,13801.581245469999,-45.549434189997555,53009.20205208001 2025-12-01,23:45:38.000,335,11164109,109245,0,1764632737,13801.61492701999,-45.556483319996914,53009.20205208001 2025-12-01,23:45:39.000,335,11164045,109365,0,1764632738,13801.608190709994,-45.57058157999563,53009.20205208001 2025-12-01,23:45:40.000,335,11164074,109405,0,1764632739,13801.587981779994,-45.549434189997555,53009.20205208001 2025-12-01,23:45:41.000,335,11164053,109325,0,1764632740,13801.62166333,-45.52123767000012,53009.18807784 2025-12-01,23:45:42.000,335,11164079,109365,0,1764632741,13801.601454399999,-45.542385059998196,53009.20205208001 2025-12-01,23:45:43.000,335,11164077,109285,0,1764632742,13801.66208119,-45.57763071000227,53009.2090392 2025-12-01,23:45:44.000,335,11164093,109445,0,1764632743,13801.64187226,-45.57763071000227,53009.18807784 2025-12-01,23:45:45.000,335,11164086,109165,0,1764632744,13801.689026429995,-45.591728970000986,53009.23698768 2025-12-01,23:45:46.000,335,11164014,109245,0,1764632745,13801.65534487999,-45.598778100000345,53009.181090720005 2025-12-01,23:45:47.000,335,11164120,109605,0,1764632746,13801.67555380999,-45.605827229999704,53009.19506496 2025-12-01,23:45:48.000,335,11164008,109245,0,1764632747,13801.68229012,-45.61992548999842,53009.181090720005 2025-12-01,23:45:49.000,335,11164085,109005,0,1764632748,13801.689026429995,-45.61287635999906,53009.23698768 2025-12-01,23:45:50.000,335,11164090,109285,0,1764632749,13801.74291691,-45.64812200999586,53009.19506496 2025-12-01,23:45:51.000,335,11164084,109325,0,1764632750,13801.749653219995,-45.63402374999714,53009.25096192001 2025-12-01,23:45:52.000,335,11164090,109285,0,1764632751,13801.810280009995,-45.69746591999865,53009.181090720005 2025-12-01,23:45:53.000,335,11164019,109285,0,1764632752,13801.86417049,-45.66222027000185,53009.25794904 2025-12-01,23:45:54.000,335,11164002,109205,0,1764632753,13801.85743417999,-45.69746591999865,53009.25096192001 2025-12-01,23:45:55.000,335,11164062,109365,0,1764632754,13801.870906799995,-45.71861330999673,53009.29288464001 2025-12-01,23:45:56.000,335,11164000,109285,0,1764632755,13801.911324659995,-45.71156417999737,53009.32782024 2025-12-01,23:45:57.000,335,11164093,109165,0,1764632756,13801.850697869995,-45.725662439996086,53009.30685888 2025-12-01,23:45:58.000,335,11164047,109085,0,1764632757,13801.92479728,-45.71861330999673,53009.29288464001 2025-12-01,23:45:59.000,335,11164059,109485,0,1764632758,13801.88437942,-45.73976070000208,53009.33480736 2025-12-01,23:46:00.000,335,11164020,109325,0,1764632759,13801.891115729995,-45.74680983000144,53009.32083312001 2025-12-01,23:46:01.000,335,11164027,109045,0,1764632760,13801.90458835,-45.725662439996086,53009.348781600005 2025-12-01,23:46:02.000,335,11164105,109525,0,1764632761,13801.870906799995,-45.725662439996086,53009.299871760006 2025-12-01,23:46:03.000,335,11164076,109285,0,1764632762,13801.95847882999,-45.73976070000208,53009.299871760006 2025-12-01,23:46:04.000,335,11164046,109285,0,1764632763,13801.93826989999,-45.767957219999516,53009.32782024 2025-12-01,23:46:05.000,335,11164030,109605,0,1764632764,13801.94500621,-45.7538589600008,53009.32782024 2025-12-01,23:46:06.000,335,11164019,109325,0,1764632765,13801.92479728,-45.73976070000208,53009.39070432001 2025-12-01,23:46:07.000,335,11164093,109485,0,1764632766,13801.931533589996,-45.7538589600008,53009.36275584 2025-12-01,23:46:08.000,335,11164071,109245,0,1764632767,13801.931533589996,-45.7538589600008,53009.40467856 2025-12-01,23:46:09.000,335,11164067,108685,0,1764632768,13801.93826989999,-45.767957219999516,53009.3837172 2025-12-01,23:46:10.000,335,11164031,109165,0,1764632769,13801.93826989999,-45.74680983000144,53009.37673008 2025-12-01,23:46:11.000,335,11164084,109165,0,1764632770,13801.93826989999,-45.71156417999737,53009.3837172 2025-12-01,23:46:12.000,335,11164088,109285,0,1764632771,13801.91806096999,-45.767957219999516,53009.42563992 2025-12-01,23:46:13.000,335,11164022,109325,0,1764632772,13801.911324659995,-45.7538589600008,53009.43961416001 2025-12-01,23:46:14.000,335,11164024,109445,0,1764632773,13801.93826989999,-45.71156417999737,53009.46057552001 2025-12-01,23:46:15.000,335,11164029,109125,0,1764632774,13801.88437942,-45.73976070000208,53009.41166568001 2025-12-01,23:46:16.000,335,11164049,109245,0,1764632775,13801.85743417999,-45.71861330999673,53009.42563992 2025-12-01,23:46:17.000,335,11164062,109485,0,1764632776,13801.82375263,-45.73976070000208,53009.42563992 2025-12-01,23:46:18.000,335,11164024,109525,0,1764632777,13801.8035437,-45.732711569995445,53009.39070432001 2025-12-01,23:46:19.000,335,11164000,109165,0,1764632778,13801.75638952999,-45.71861330999673,53009.42563992 2025-12-01,23:46:20.000,335,11164033,109085,0,1764632779,13801.75638952999,-45.70451504999801,53009.446601280004 2025-12-01,23:46:21.000,335,11164043,108805,0,1764632780,13801.749653219995,-45.68336765999993,53009.46057552001 2025-12-01,23:46:22.000,335,11164088,109365,0,1764632781,13801.749653219995,-45.67631853000057,53009.43262704 2025-12-01,23:46:23.000,335,11164079,109405,0,1764632782,13801.73618059999,415.7949769199986,53009.42563992 2025-12-01,23:46:24.000,335,11164110,109285,0,1764632783,13801.66208119,-45.68336765999993,53009.41865280001 2025-12-01,23:46:25.000,335,11164067,109405,0,1764632784,13801.70249905,-45.69041678999929,53009.49551112 2025-12-01,23:46:26.000,335,11164074,109445,0,1764632785,13801.689026429995,-45.69041678999929,53009.446601280004 2025-12-01,23:46:27.000,335,11164067,109245,0,1764632786,13801.69576273999,-45.63402374999714,53009.42563992 2025-12-01,23:46:28.000,335,11164020,109405,0,1764632787,13801.668817499994,-45.68336765999993,53009.39070432001 2025-12-01,23:46:29.000,335,11164105,109165,0,1764632788,13801.648608569994,-45.64812200999586,53009.40467856 2025-12-01,23:46:30.000,335,11163992,109325,0,1764632789,13801.65534487999,-45.66222027000185,53009.446601280004 2025-12-01,23:46:31.000,335,11164038,109245,0,1764632790,13801.64187226,-45.66222027000185,53009.42563992 2025-12-01,23:46:32.000,335,11163999,109285,0,1764632791,13801.668817499994,-45.68336765999993,53009.42563992 2025-12-01,23:46:33.000,335,11164066,109285,0,1764632792,13801.648608569994,-45.68336765999993,53009.41865280001 2025-12-01,23:46:34.000,335,11164060,109405,0,1764632793,13801.68229012,-45.69041678999929,53009.40467856 2025-12-01,23:46:35.000,335,11164024,109445,0,1764632794,13801.689026429995,-45.68336765999993,53009.43961416001 2025-12-01,23:46:36.000,335,11164057,109285,0,1764632795,13801.69576273999,-45.732711569995445,53009.41865280001 2025-12-01,23:46:37.000,335,11164000,109085,0,1764632796,13801.749653219995,-45.73976070000208,53009.41166568001 2025-12-01,23:46:38.000,335,11164022,109325,0,1764632797,13801.74291691,-45.767957219999516,53009.40467856 2025-12-01,23:46:39.000,335,11164016,109245,0,1764632798,13801.74291691,-45.74680983000144,53009.41865280001 2025-12-01,23:46:40.000,335,11164052,109245,0,1764632799,13801.73618059999,-45.74680983000144,53009.41166568001 2025-12-01,23:46:41.000,335,11164010,109125,0,1764632800,13801.77659845999,-45.7538589600008,53009.41166568001 2025-12-01,23:46:42.000,335,11164046,109125,0,1764632801,13801.72270798,-45.789104609997594,53009.46057552001 2025-12-01,23:46:43.000,335,11164018,109565,0,1764632802,13801.729444289995,-45.782055479998235,53009.43961416001 2025-12-01,23:46:44.000,335,11164035,109285,0,1764632803,13801.73618059999,-45.80320286999631,53009.46057552001 2025-12-01,23:46:45.000,335,11164075,109205,0,1764632804,13801.749653219995,-45.79615373999695,53009.446601280004 2025-12-01,23:46:46.000,335,11164100,109285,0,1764632805,13801.74291691,-45.74680983000144,53009.41865280001 2025-12-01,23:46:47.000,335,11164072,109365,0,1764632806,13801.709235359995,-45.69041678999929,53009.43262704 2025-12-01,23:46:48.000,335,11164020,109325,0,1764632807,13801.709235359995,-45.68336765999993,53009.516472480005 2025-12-01,23:46:49.000,335,11164031,109285,0,1764632808,13801.72270798,-45.65517113999522,53009.48153688 2025-12-01,23:46:50.000,335,11164090,109165,0,1764632809,13801.71597166999,-45.61992548999842,53009.4535884 2025-12-01,23:46:51.000,335,11164092,109245,0,1764632810,13801.70249905,-45.556483319996914,53009.43262704 2025-12-01,23:46:52.000,335,11163999,109325,0,1764632811,13801.70249905,-45.52123767000012,53009.4535884 2025-12-01,23:46:53.000,335,11164037,109405,0,1764632812,13801.73618059999,-45.44369723999989,53009.5234596 2025-12-01,23:46:54.000,335,11164110,109365,0,1764632813,13801.73618059999,-45.38730419999774,53009.5234596 2025-12-01,23:46:55.000,335,11164117,109165,0,1764632814,13801.769862149995,-45.38730419999774,53009.50249824 2025-12-01,23:46:56.000,335,11163987,109085,0,1764632815,13801.74291691,-45.33796029000223,53009.5234596 2025-12-01,23:46:57.000,335,11164021,109245,0,1764632816,13801.77659845999,-45.316812899996876,53009.50948536001 2025-12-01,23:46:58.000,335,11164019,109245,0,1764632817,13801.790071079995,-45.28861637999944,53009.49551112 2025-12-01,23:46:59.000,335,11164062,109165,0,1764632818,13801.810280009995,-45.26746899000136,53009.55839520001 2025-12-01,23:47:00.000,335,11164039,109245,0,1764632819,13801.81701631999,-45.27451812000072,53009.55140808 2025-12-01,23:47:01.000,335,11164024,109325,0,1764632820,13801.81701631999,-45.27451812000072,53009.53743384001 2025-12-01,23:47:02.000,335,11164102,109205,0,1764632821,13801.79680738999,-45.26746899000136,53009.516472480005 2025-12-01,23:47:03.000,335,11164125,109085,0,1764632822,13801.83722524999,-45.316812899996876,53009.54442096 2025-12-01,23:47:04.000,335,11164028,109325,0,1764632823,13801.79680738999,-45.34500942000159,53009.565382320005 2025-12-01,23:47:05.000,335,11164101,109165,0,1764632824,13801.79680738999,-45.40140245999646,53009.53044672 2025-12-01,23:47:06.000,335,11164022,109525,0,1764632825,13801.78333477,-45.373205939999025,53009.57236944 2025-12-01,23:47:07.000,335,11164110,109525,0,1764632826,13801.75638952999,-45.46484462999797,53009.50249824 2025-12-01,23:47:08.000,335,11164065,109285,0,1764632827,13801.74291691,-45.46484462999797,53009.516472480005 2025-12-01,23:47:09.000,335,11164034,109605,0,1764632828,13801.729444289995,-45.5071394100014,53009.50948536001 2025-12-01,23:47:10.000,335,11164061,109365,0,1764632829,13801.71597166999,-45.53533592999884,53009.53044672 2025-12-01,23:47:11.000,335,11164027,109325,0,1764632830,13801.729444289995,-45.57058157999563,53009.516472480005 2025-12-01,23:47:12.000,335,11164116,109245,0,1764632831,13801.67555380999,-45.57763071000227,53009.5234596 2025-12-01,23:47:13.000,335,11164106,109405,0,1764632832,13801.601454399999,-45.605827229999704,53009.54442096 2025-12-01,23:47:14.000,335,11164004,109245,0,1764632833,13801.648608569994,-45.61287635999906,53009.53743384001 2025-12-01,23:47:15.000,335,11164096,109125,0,1764632834,13801.62166333,-45.61992548999842,53009.54442096 2025-12-01,23:47:16.000,335,11164127,109365,0,1764632835,13801.628399639994,-45.62697461999778,53009.53743384001 2025-12-01,23:47:17.000,335,11164052,109285,0,1764632836,13801.59471808999,-45.598778100000345,53009.50249824 2025-12-01,23:47:18.000,335,11164051,109285,0,1764632837,13801.62166333,-45.63402374999714,53009.53743384001 2025-12-01,23:47:19.000,335,11164083,109205,0,1764632838,13801.561036539999,-45.61287635999906,53009.5933308 2025-12-01,23:47:20.000,335,11164017,109165,0,1764632839,13801.608190709994,-45.61992548999842,53009.53743384001 2025-12-01,23:47:21.000,335,11164072,109045,0,1764632840,13801.608190709994,-45.591728970000986,53009.57236944 2025-12-01,23:47:22.000,335,11164099,109325,0,1764632841,13801.59471808999,-45.61287635999906,53009.53743384001 2025-12-01,23:47:23.000,335,11164028,109405,0,1764632842,13801.581245469999,-45.58467984000163,53009.53044672 2025-12-01,23:47:24.000,335,11164087,109245,0,1764632843,13801.62166333,-45.556483319996914,53009.55839520001 2025-12-01,23:47:25.000,335,11164032,108885,0,1764632844,13801.68229012,-45.549434189997555,53009.54442096 2025-12-01,23:47:26.000,335,11164030,109365,0,1764632845,13801.65534487999,-45.549434189997555,53009.55839520001 2025-12-01,23:47:27.000,335,11164042,109405,0,1764632846,13801.64187226,-45.47894288999669,53009.53044672 2025-12-01,23:47:28.000,335,11164066,109125,0,1764632847,13801.69576273999,-45.53533592999884,53009.49551112 2025-12-01,23:47:29.000,335,11164030,109005,0,1764632848,13801.70249905,-45.556483319996914,53009.516472480005 2025-12-01,23:47:30.000,335,11164019,109245,0,1764632849,13801.70249905,-45.591728970000986,53009.49551112 2025-12-01,23:47:31.000,335,11164072,109285,0,1764632850,13801.70249905,-45.591728970000986,53009.5234596 2025-12-01,23:47:32.000,335,11164048,109205,0,1764632851,13801.729444289995,-45.605827229999704,53009.53044672 2025-12-01,23:47:33.000,335,11164017,109245,0,1764632852,13801.72270798,-45.6410728799965,53009.54442096 2025-12-01,23:47:34.000,335,11164045,109325,0,1764632853,13801.72270798,-45.61992548999842,53009.50249824 2025-12-01,23:47:35.000,335,11164086,109325,0,1764632854,13801.70249905,-45.6410728799965,53009.53044672 2025-12-01,23:47:36.000,335,11164077,109165,0,1764632855,13801.689026429995,-45.63402374999714,53009.60031792 2025-12-01,23:47:37.000,335,11164055,109445,0,1764632856,13801.70249905,-45.66222027000185,53009.57935656001 2025-12-01,23:47:38.000,335,11164037,109205,0,1764632857,13801.69576273999,-45.62697461999778,53009.5933308 2025-12-01,23:47:39.000,335,11164071,109285,0,1764632858,13801.689026429995,-45.68336765999993,53009.60031792 2025-12-01,23:47:40.000,335,11164073,109405,0,1764632859,13801.668817499994,-45.63402374999714,53009.565382320005 2025-12-01,23:47:41.000,335,11164049,109365,0,1764632860,13801.65534487999,-45.591728970000986,53009.5933308 2025-12-01,23:47:42.000,335,11164090,109285,0,1764632861,13801.63513594999,-45.61287635999906,53009.50948536001 2025-12-01,23:47:43.000,335,11164042,109445,0,1764632862,13801.648608569994,-45.598778100000345,53009.57935656001 2025-12-01,23:47:44.000,335,11164119,109045,0,1764632863,13801.587981779994,-45.56353244999627,53009.55140808 2025-12-01,23:47:45.000,335,11164034,109485,0,1764632864,13801.66208119,-45.53533592999884,53009.54442096 2025-12-01,23:47:46.000,335,11164042,109325,0,1764632865,13801.68229012,-45.51418854000076,53009.54442096 2025-12-01,23:47:47.000,335,11164071,109445,0,1764632866,13801.668817499994,-45.47189375999733,53009.53044672 2025-12-01,23:47:48.000,335,11164058,109005,0,1764632867,13801.689026429995,-45.43664811000053,53009.53743384001 2025-12-01,23:47:49.000,335,11164130,109325,0,1764632868,13801.67555380999,-45.422549850001815,53009.54442096 2025-12-01,23:47:50.000,335,11164100,109285,0,1764632869,13801.709235359995,-45.40845158999582,53009.565382320005 2025-12-01,23:47:51.000,335,11164090,109685,0,1764632870,13801.64187226,-45.35910768000031,53009.516472480005 2025-12-01,23:47:52.000,335,11164131,109205,0,1764632871,13801.66208119,-45.35205855000095,53009.55839520001 2025-12-01,23:47:53.000,335,11164095,109205,0,1764632872,13801.601454399999,-45.316812899996876,53009.53044672 2025-12-01,23:47:54.000,335,11164108,109245,0,1764632873,13801.601454399999,-45.26746899000136,53009.565382320005 2025-12-01,23:47:55.000,335,11164095,109525,0,1764632874,13801.567772849994,-45.23927246999665,53009.55140808 2025-12-01,23:47:56.000,335,11164130,109125,0,1764632875,13801.534091299989,-45.25337072999537,53009.5933308 2025-12-01,23:47:57.000,335,11164035,109285,0,1764632876,13801.513882369989,-45.17583029999514,53009.57935656001 2025-12-01,23:47:58.000,335,11164094,109325,0,1764632877,13801.473464509989,-45.189928560001135,53009.55140808 2025-12-01,23:47:59.000,335,11164053,109245,0,1764632878,13801.392628789989,-45.16878116999578,53009.55839520001 2025-12-01,23:48:00.000,335,11164079,109565,0,1764632879,13801.305056759993,-45.16173203999642,53009.50948536001 2025-12-01,23:48:01.000,335,11164041,109325,0,1764632880,13801.325265689993,-45.147633779997705,53009.53044672 2025-12-01,23:48:02.000,335,11164080,109285,0,1764632881,13801.237693659998,-45.147633779997705,53009.57236944 2025-12-01,23:48:03.000,335,11164051,109325,0,1764632882,13801.183803179993,-45.16878116999578,53009.55839520001 2025-12-01,23:48:04.000,335,11164027,109605,0,1764632883,13801.116440079997,-45.12648638999963,53009.50948536001 2025-12-01,23:48:05.000,335,11164086,109245,0,1764632884,13801.055813289997,-45.17583029999514,53009.53044672 2025-12-01,23:48:06.000,335,11164019,109125,0,1764632885,13801.001922809992,-45.140584649998345,53009.5234596 2025-12-01,23:48:07.000,335,11164022,109485,0,1764632886,13800.927823400001,-45.16878116999578,53009.47454976 2025-12-01,23:48:08.000,335,11164064,109245,0,1764632887,13800.833515059996,-45.140584649998345,53009.53743384001 2025-12-01,23:48:09.000,335,11164055,109285,0,1764632888,13800.84698768,-45.17583029999514,53009.47454976 2025-12-01,23:48:10.000,335,11164020,109245,0,1764632889,13800.76615196,-45.154682909997064,53009.49551112 2025-12-01,23:48:11.000,335,11164093,109085,0,1764632890,13800.73920671999,-45.17583029999514,53009.47454976 2025-12-01,23:48:12.000,335,11164065,109445,0,1764632891,13800.67857992999,-45.16173203999642,53009.4535884 2025-12-01,23:48:13.000,335,11164035,109245,0,1764632892,13800.59774420999,-45.189928560001135,53009.4535884 2025-12-01,23:48:14.000,335,11164096,109045,0,1764632893,13800.59774420999,-45.189928560001135,53009.40467856 2025-12-01,23:48:15.000,335,11164060,109285,0,1764632894,13800.5236448,-45.182879430001776,53009.36974296001 2025-12-01,23:48:16.000,335,11164043,109205,0,1764632895,13800.51690848999,-45.196977690000494,53009.299871760006 2025-12-01,23:48:17.000,335,11164035,109365,0,1764632896,13800.469754319995,-45.182879430001776,53009.397691440005 2025-12-01,23:48:18.000,335,11164090,109245,0,1764632897,13800.489963249995,-45.196977690000494,53009.34179448001 2025-12-01,23:48:19.000,335,11164091,109285,0,1764632898,13800.46301801,-45.196977690000494,53009.33480736 2025-12-01,23:48:20.000,335,11164039,109445,0,1764632899,13800.42260015,-45.21812507999857,53009.29288464001 2025-12-01,23:48:21.000,335,11164021,109405,0,1764632900,13800.40239122,-45.24632159999601,53009.230000560005 2025-12-01,23:48:22.000,335,11164103,109125,0,1764632901,13800.39565490999,-45.23222333999729,53009.278910400004 2025-12-01,23:48:23.000,335,11164099,108845,0,1764632902,13800.409127529994,-45.24632159999601,53009.278910400004 2025-12-01,23:48:24.000,335,11164084,109245,0,1764632903,13800.368709669994,-45.28156725000008,53009.24397480001 2025-12-01,23:48:25.000,335,11164074,109365,0,1764632904,13800.37544597999,-45.2956655099988,53009.25794904 2025-12-01,23:48:26.000,335,11164112,109365,0,1764632905,13800.37544597999,-45.30271463999816,53009.28589752 2025-12-01,23:48:27.000,335,11164019,109125,0,1764632906,13800.35523704999,-45.28861637999944,53009.27192328001 2025-12-01,23:48:28.000,335,11164095,109205,0,1764632907,13800.382182289999,-45.33796029000223,53009.22301344001 2025-12-01,23:48:29.000,335,11164043,109325,0,1764632908,13800.361973359999,-45.35910768000031,53009.24397480001 2025-12-01,23:48:30.000,335,11164046,109285,0,1764632909,13800.37544597999,-45.35910768000031,53009.21602632 2025-12-01,23:48:31.000,335,11164040,109125,0,1764632910,13800.382182289999,-45.40140245999646,53009.25794904 2025-12-01,23:48:32.000,335,11164021,109285,0,1764632911,13800.35523704999,-45.40140245999646,53009.24397480001 2025-12-01,23:48:33.000,335,11164028,109245,0,1764632912,13800.361973359999,-45.47189375999733,53009.27192328001 2025-12-01,23:48:34.000,335,11164019,109325,0,1764632913,13800.35523704999,-45.45074636999925,53009.230000560005 2025-12-01,23:48:35.000,335,11164102,109165,0,1764632914,13800.37544597999,-45.429598980001174,53009.25794904 2025-12-01,23:48:36.000,335,11164083,109285,0,1764632915,13800.37544597999,-45.50009028000204,53009.22301344001 2025-12-01,23:48:37.000,335,11164081,109405,0,1764632916,13800.40239122,-45.52828679999948,53009.22301344001 2025-12-01,23:48:38.000,335,11164092,109605,0,1764632917,13800.429336459994,-45.493041149995406,53009.21602632 2025-12-01,23:48:39.000,335,11164095,108965,0,1764632918,13800.42260015,-45.493041149995406,53009.23698768 2025-12-01,23:48:40.000,335,11164037,109285,0,1764632919,13800.42260015,-45.51418854000076,53009.23698768 2025-12-01,23:48:41.000,335,11164069,109165,0,1764632920,13800.48322694,-45.5071394100014,53009.24397480001 2025-12-01,23:48:42.000,335,11164104,109085,0,1764632921,13800.46301801,-45.46484462999797,53009.23698768 2025-12-01,23:48:43.000,335,11164009,109325,0,1764632922,13800.47649062999,-45.41550071999518,53009.25096192001 2025-12-01,23:48:44.000,335,11164069,109165,0,1764632923,13800.46301801,-45.422549850001815,53009.25096192001 2025-12-01,23:48:45.000,335,11164017,109245,0,1764632924,13800.45628169999,-45.373205939999025,53009.2090392 2025-12-01,23:48:46.000,335,11164044,109445,0,1764632925,13800.449545389994,-45.373205939999025,53009.25794904 2025-12-01,23:48:47.000,335,11164087,109405,0,1764632926,13800.469754319995,-45.316812899996876,53009.25096192001 2025-12-01,23:48:48.000,335,11164060,109005,0,1764632927,13800.469754319995,-45.28861637999944,53009.25096192001 2025-12-01,23:48:49.000,335,11164026,109445,0,1764632928,13800.429336459994,-45.27451812000072,53009.230000560005 2025-12-01,23:48:50.000,335,11164025,109245,0,1764632929,13800.49669955999,-45.204026819999854,53009.24397480001 2025-12-01,23:48:51.000,335,11164114,109405,0,1764632930,13800.46301801,-45.17583029999514,53009.25096192001 2025-12-01,23:48:52.000,335,11164113,109245,0,1764632931,13800.48322694,-45.147633779997705,53009.21602632 2025-12-01,23:48:53.000,335,11164032,109285,0,1764632932,13800.469754319995,-45.12648638999963,53009.19506496 2025-12-01,23:48:54.000,335,11164066,109085,0,1764632933,13800.45628169999,-45.16173203999642,53009.18807784 2025-12-01,23:48:55.000,335,11164046,109525,0,1764632934,13800.51690848999,-45.11943726000027,53009.20205208001 2025-12-01,23:48:56.000,335,11164140,109525,0,1764632935,13800.50343587,-45.091240739995555,53009.25096192001 2025-12-01,23:48:57.000,335,11164039,109325,0,1764632936,13800.55732634999,-45.07009334999748,53009.23698768 2025-12-01,23:48:58.000,335,11163984,109325,0,1764632937,13800.56406266,-45.0489459599994,53009.25794904 2025-12-01,23:48:59.000,335,11164095,109285,0,1764632938,13800.570798969995,-45.04189683000004,53009.21602632 2025-12-01,23:49:00.000,335,11164035,109405,0,1764632939,13800.570798969995,-45.03484770000068,53009.24397480001 2025-12-01,23:49:01.000,335,11164107,109285,0,1764632940,13800.550590039995,-44.98550378999789,53009.24397480001 2025-12-01,23:49:02.000,335,11164122,109525,0,1764632941,13800.63816206999,-44.99960204999661,53009.24397480001 2025-12-01,23:49:03.000,335,11164085,109285,0,1764632942,13800.61795313999,-45.01370030999533,53009.22301344001 2025-12-01,23:49:04.000,335,11164119,109245,0,1764632943,13800.631425759995,-45.04189683000004,53009.25794904 2025-12-01,23:49:05.000,335,11164092,109205,0,1764632944,13800.63816206999,-45.07009334999748,53009.230000560005 2025-12-01,23:49:06.000,335,11164101,109165,0,1764632945,13800.64489838,-45.11943726000027,53009.30685888 2025-12-01,23:49:07.000,335,11164069,109245,0,1764632946,13800.64489838,416.37300558000425,53009.30685888 2025-12-01,23:49:08.000,335,11164054,109405,0,1764632947,13800.651634689995,-45.140584649998345,53009.30685888 2025-12-01,23:49:09.000,335,11164118,109205,0,1764632948,13800.65837099999,-45.140584649998345,53009.28589752 2025-12-01,23:49:10.000,335,11164095,109405,0,1764632949,13800.651634689995,-45.140584649998345,53009.27192328001 2025-12-01,23:49:11.000,335,11164020,109325,0,1764632950,13800.67857992999,-45.16173203999642,53009.25096192001 2025-12-01,23:49:12.000,335,11164042,109285,0,1764632951,13800.70552517,-45.17583029999514,53009.313846 2025-12-01,23:49:13.000,335,11164035,109325,0,1764632952,13800.732470409996,-45.16173203999642,53009.32782024 2025-12-01,23:49:14.000,335,11164115,109245,0,1764632953,13800.692052549995,-45.16173203999642,53009.30685888 2025-12-01,23:49:15.000,335,11164050,109205,0,1764632954,13800.73920671999,-45.147633779997705,53009.35576872 2025-12-01,23:49:16.000,335,11164037,109245,0,1764632955,13800.712261479996,-45.11943726000027,53009.299871760006 2025-12-01,23:49:17.000,335,11164014,109245,0,1764632956,13800.69878885999,-45.09828987000219,53009.39070432001 2025-12-01,23:49:18.000,335,11164028,109285,0,1764632957,13800.671843619995,-45.07009334999748,53009.33480736 2025-12-01,23:49:19.000,335,11164080,109245,0,1764632958,13800.712261479996,-45.00665117999597,53009.37673008 2025-12-01,23:49:20.000,335,11164100,109325,0,1764632959,13800.70552517,-44.99960204999661,53009.39070432001 2025-12-01,23:49:21.000,335,11164071,109405,0,1764632960,13800.692052549995,-44.98550378999789,53009.36275584 2025-12-01,23:49:22.000,335,11164038,109165,0,1764632961,13800.69878885999,-44.964356399999815,53009.37673008 2025-12-01,23:49:23.000,335,11164104,109285,0,1764632962,13800.65837099999,-44.9502581400011,53009.348781600005 2025-12-01,23:49:24.000,335,11164110,109445,0,1764632963,13800.671843619995,-44.915012489997025,53009.36974296001 2025-12-01,23:49:25.000,335,11164013,109325,0,1764632964,13800.692052549995,-44.957307270000456,53009.35576872 2025-12-01,23:49:26.000,335,11164138,109325,0,1764632965,13800.68531624,-44.922061619996384,53009.34179448001 2025-12-01,23:49:27.000,335,11164089,109205,0,1764632966,13800.651634689995,-44.957307270000456,53009.36974296001 2025-12-01,23:49:28.000,335,11163988,109165,0,1764632967,13800.62468945,-44.907963359997666,53009.348781600005 2025-12-01,23:49:29.000,335,11164030,109325,0,1764632968,13800.62468945,-44.907963359997666,53009.35576872 2025-12-01,23:49:30.000,335,11164077,109085,0,1764632969,13800.651634689995,-44.87976684000023,53009.3837172 2025-12-01,23:49:31.000,335,11164027,109285,0,1764632970,13800.68531624,-44.92911074999574,53009.40467856 2025-12-01,23:49:32.000,335,11164101,109085,0,1764632971,13800.712261479996,-44.9502581400011,53009.29288464001 2025-12-01,23:49:33.000,335,11164089,109405,0,1764632972,13800.712261479996,-44.922061619996384,53009.348781600005 2025-12-01,23:49:34.000,335,11164080,109245,0,1764632973,13800.71899778999,-44.964356399999815,53009.29288464001 2025-12-01,23:49:35.000,335,11164030,109605,0,1764632974,13800.71899778999,-44.92911074999574,53009.34179448001 2025-12-01,23:49:36.000,335,11164001,109245,0,1764632975,13800.671843619995,-45.01370030999533,53009.32782024 2025-12-01,23:49:37.000,335,11164092,109125,0,1764632976,13800.70552517,-44.98550378999789,53009.30685888 2025-12-01,23:49:38.000,335,11164066,109285,0,1764632977,13800.69878885999,-44.971405529999174,53009.32782024 2025-12-01,23:49:39.000,335,11164088,109365,0,1764632978,13800.68531624,-44.964356399999815,53009.278910400004 2025-12-01,23:49:40.000,335,11164084,109245,0,1764632979,13800.651634689995,-44.97845465999853,53009.278910400004 2025-12-01,23:49:41.000,335,11164043,109205,0,1764632980,13800.70552517,-44.99255291999725,53009.28589752 2025-12-01,23:49:42.000,335,11164029,109205,0,1764632981,13800.651634689995,-44.957307270000456,53009.32083312001 2025-12-01,23:49:43.000,335,11164130,109325,0,1764632982,13800.66510731,-44.964356399999815,53009.30685888 2025-12-01,23:49:44.000,335,11164003,109085,0,1764632983,13800.631425759995,-44.97845465999853,53009.299871760006 2025-12-01,23:49:45.000,335,11164028,109165,0,1764632984,13800.611216829995,-45.020749440001964,53009.29288464001 2025-12-01,23:49:46.000,335,11164030,109285,0,1764632985,13800.61795313999,-45.02779857000132,53009.26493616 2025-12-01,23:49:47.000,335,11164101,109205,0,1764632986,13800.58427159,-45.00665117999597,53009.313846 2025-12-01,23:49:48.000,335,11164013,109245,0,1764632987,13800.59774420999,-45.03484770000068,53009.24397480001 2025-12-01,23:49:49.000,335,11164100,109325,0,1764632988,13800.550590039995,-45.02779857000132,53009.278910400004 2025-12-01,23:49:50.000,335,11164072,109405,0,1764632989,13800.54385373,-45.09828987000219,53009.29288464001 2025-12-01,23:49:51.000,335,11164079,109245,0,1764632990,13800.51690848999,-45.154682909997064,53009.313846 2025-12-01,23:49:52.000,335,11164081,109285,0,1764632991,13800.489963249995,-45.17583029999514,53009.278910400004 2025-12-01,23:49:53.000,335,11164030,108805,0,1764632992,13800.43607276999,-45.189928560001135,53009.27192328001 2025-12-01,23:49:54.000,335,11164029,109165,0,1764632993,13800.40239122,-45.23927246999665,53009.25096192001 2025-12-01,23:49:55.000,335,11163993,109325,0,1764632994,13800.35523704999,-45.28861637999944,53009.23698768 2025-12-01,23:49:56.000,335,11164025,109285,0,1764632995,13800.321555499999,-45.330911159995594,53009.313846 2025-12-01,23:49:57.000,335,11164106,109365,0,1764632996,13800.260928709999,-45.40140245999646,53009.27192328001 2025-12-01,23:49:58.000,335,11164072,109325,0,1764632997,13800.213774539989,-45.41550071999518,53009.27192328001 2025-12-01,23:49:59.000,335,11164101,109525,0,1764632998,13800.159884059998,-45.45779549999861,53009.22301344001 2025-12-01,23:50:00.000,335,11164112,109245,0,1764632999,13800.119466199998,-45.5071394100014,53009.230000560005 2025-12-01,23:50:01.000,335,11164026,109245,0,1764633000,13800.058839409998,-45.48599201999605,53009.230000560005 2025-12-01,23:50:02.000,335,11164080,109125,0,1764633001,13799.944322139992,-45.51418854000076,53009.21602632 2025-12-01,23:50:03.000,335,11164010,109445,0,1764633002,13799.897167969997,-45.51418854000076,53009.181090720005 2025-12-01,23:50:04.000,335,11164031,109445,0,1764633003,13799.843277489992,-45.50009028000204,53009.139168 2025-12-01,23:50:05.000,335,11164026,109285,0,1764633004,13799.789387010002,-45.56353244999627,53009.19506496 2025-12-01,23:50:06.000,335,11164012,109085,0,1764633005,13799.742232839992,-45.549434189997555,53009.15314224001 2025-12-01,23:50:07.000,335,11164002,109205,0,1764633006,13799.701814979991,-45.53533592999884,53009.14615512 2025-12-01,23:50:08.000,335,11164048,109005,0,1764633007,13799.620979259991,-45.51418854000076,53009.111219520004 2025-12-01,23:50:09.000,335,11164110,108965,0,1764633008,13799.553616159996,-45.493041149995406,53009.139168 2025-12-01,23:50:10.000,335,11164010,109285,0,1764633009,13799.513198299996,-45.47894288999669,53009.04833544 2025-12-01,23:50:11.000,335,11164086,109285,0,1764633010,13799.50646199,-45.46484462999797,53009.08327104001 2025-12-01,23:50:12.000,335,11164087,109445,0,1764633011,13799.45930781999,-45.429598980001174,53009.111219520004 2025-12-01,23:50:13.000,335,11164088,109285,0,1764633012,13799.38520841,-45.40140245999646,53009.02038696 2025-12-01,23:50:14.000,335,11164073,108965,0,1764633013,13799.40541734,-45.373205939999025,53009.013399840005 2025-12-01,23:50:15.000,335,11164101,109165,0,1764633014,13799.371735789995,-45.422549850001815,53008.9994256 2025-12-01,23:50:16.000,335,11164110,109325,0,1764633015,13799.331317929995,-45.380255069998384,53009.013399840005 2025-12-01,23:50:17.000,335,11164071,109245,0,1764633016,13799.351526859995,-45.40140245999646,53008.97846424 2025-12-01,23:50:18.000,335,11164120,109525,0,1764633017,13799.25721851999,-45.3943533299971,53009.013399840005 2025-12-01,23:50:19.000,335,11164099,109285,0,1764633018,13799.23700958999,-45.422549850001815,53008.95750288001 2025-12-01,23:50:20.000,335,11164052,109045,0,1764633019,13799.25721851999,-45.45779549999861,53008.90859304001 2025-12-01,23:50:21.000,335,11164088,109285,0,1764633020,13799.19659172999,-45.45779549999861,53008.95750288001 2025-12-01,23:50:22.000,335,11164076,109285,0,1764633021,13799.18311911,-45.45779549999861,53008.943528640004 2025-12-01,23:50:23.000,335,11164022,109285,0,1764633022,13799.15617386999,-45.52123767000012,53008.90160592 2025-12-01,23:50:24.000,335,11164010,109365,0,1764633023,13799.13596493999,-45.52123767000012,53008.943528640004 2025-12-01,23:50:25.000,335,11164092,109285,0,1764633024,13799.041656599999,-45.53533592999884,53008.92256728 2025-12-01,23:50:26.000,335,11164113,109245,0,1764633025,13799.021447669998,-45.56353244999627,53008.95051576 2025-12-01,23:50:27.000,335,11164059,109485,0,1764633026,13798.967557189993,-45.57763071000227,53008.95051576 2025-12-01,23:50:28.000,335,11164064,109085,0,1764633027,13798.967557189993,-45.61992548999842,53008.88763168001 2025-12-01,23:50:29.000,335,11164036,109125,0,1764633028,13798.954084569988,-45.61287635999906,53008.87365744 2025-12-01,23:50:30.000,335,11164099,109325,0,1764633029,13798.866512539993,-45.61992548999842,53008.87365744 2025-12-01,23:50:31.000,335,11164110,109365,0,1764633030,13798.799149439998,-45.598778100000345,53008.796799120006 2025-12-01,23:50:32.000,335,11164087,109325,0,1764633031,13798.805885749993,-45.598778100000345,53008.8247476 2025-12-01,23:50:33.000,335,11164026,109445,0,1764633032,13798.778940509997,-45.58467984000163,53008.83173472 2025-12-01,23:50:34.000,335,11164035,109245,0,1764633033,13798.745258959992,-45.56353244999627,53008.81077336 2025-12-01,23:50:35.000,335,11164038,109245,0,1764633034,13798.684632169992,-45.52123767000012,53008.796799120006 2025-12-01,23:50:36.000,335,11164085,109205,0,1764633035,13798.718313719997,-45.50009028000204,53008.78282488 2025-12-01,23:50:37.000,335,11164077,109285,0,1764633036,13798.664423239992,-45.41550071999518,53008.71295368 2025-12-01,23:50:38.000,335,11164070,109525,0,1764633037,13798.664423239992,-45.3943533299971,53008.775837760004 2025-12-01,23:50:39.000,335,11164025,109325,0,1764633038,13798.657686929997,-45.316812899996876,53008.74090216001 2025-12-01,23:50:40.000,335,11164004,109325,0,1764633039,13798.597060139997,-45.23222333999729,53008.747889280006 2025-12-01,23:50:41.000,335,11164113,109245,0,1764633040,13798.597060139997,-45.17583029999514,53008.71295368 2025-12-01,23:50:42.000,335,11164062,109525,0,1764633041,13798.556642279997,-45.12648638999963,53008.69897944001 2025-12-01,23:50:43.000,335,11164094,109125,0,1764633042,13798.603796449992,-45.03484770000068,53008.70596656 2025-12-01,23:50:44.000,335,11164029,109605,0,1764633043,13798.563378589992,-45.01370030999533,53008.726927920005 2025-12-01,23:50:45.000,335,11164129,109365,0,1764633044,13798.583587519992,-44.9502581400011,53008.66404384 2025-12-01,23:50:46.000,335,11164106,109245,0,1764633045,13798.597060139997,-44.90091422999831,53008.70596656 2025-12-01,23:50:47.000,335,11164114,109325,0,1764633046,13798.570114900001,-44.84452118999616,53008.726927920005 2025-12-01,23:50:48.000,335,11164047,109245,0,1764633047,13798.529697040001,-44.8374720599968,53008.71994080001 2025-12-01,23:50:49.000,335,11164032,109325,0,1764633048,13798.502751799992,-44.795177280000644,53008.726927920005 2025-12-01,23:50:50.000,335,11164103,109245,0,1764633049,13798.469070250001,-44.781079020001926,53008.73391504 2025-12-01,23:50:51.000,335,11164067,109085,0,1764633050,13798.489279180001,-44.77402988999529,53008.678018080005 2025-12-01,23:50:52.000,335,11164102,108965,0,1764633051,13798.502751799992,-44.75288249999721,53008.64308248 2025-12-01,23:50:53.000,335,11164060,109365,0,1764633052,13798.482542869991,-44.745833369997854,53008.63609536 2025-12-01,23:50:54.000,335,11164055,109245,0,1764633053,13798.421916079991,-44.731735109999136,53008.65006960001 2025-12-01,23:50:55.000,335,11164077,109285,0,1764633054,13798.455597629996,-44.71763685000042,53008.678018080005 2025-12-01,23:50:56.000,335,11164096,109005,0,1764633055,13798.428652390001,-44.75288249999721,53008.60115976001 2025-12-01,23:50:57.000,335,11164020,109445,0,1764633056,13798.442125009991,-44.71763685000042,53008.59417264 2025-12-01,23:50:58.000,335,11164043,109085,0,1764633057,13798.455597629996,-44.67534206999699,53008.62212112001 2025-12-01,23:50:59.000,335,11164106,109325,0,1764633058,13798.435388699996,-44.738784239998495,53008.59417264 2025-12-01,23:51:00.000,335,11164090,109365,0,1764633059,13798.442125009991,-44.72468597999978,53008.615134 2025-12-01,23:51:01.000,335,11164016,109325,0,1764633060,13798.482542869991,-44.682391199996346,53008.60115976001 2025-12-01,23:51:02.000,335,11164053,109365,0,1764633061,13798.462333939991,-44.682391199996346,53008.57321128001 2025-12-01,23:51:03.000,335,11164036,109365,0,1764633062,13798.482542869991,-44.689440329995705,53008.56622416 2025-12-01,23:51:04.000,335,11164035,109125,0,1764633063,13798.502751799992,-44.69648946000234,53008.59417264 2025-12-01,23:51:05.000,335,11164019,109485,0,1764633064,13798.502751799992,-44.69648946000234,53008.615134 2025-12-01,23:51:06.000,335,11164036,109605,0,1764633065,13798.496015489996,-44.689440329995705,53008.559237040005 2025-12-01,23:51:07.000,335,11164021,109525,0,1764633066,13798.563378589992,-44.682391199996346,53008.615134 2025-12-01,23:51:08.000,335,11164075,109125,0,1764633067,13798.583587519992,-44.67534206999699,53008.58718552 2025-12-01,23:51:09.000,335,11164042,109325,0,1764633068,13798.583587519992,-44.66124380999827,53008.58718552 2025-12-01,23:51:10.000,335,11164065,109405,0,1764633069,13798.576851209997,-44.65419467999891,53008.56622416 2025-12-01,23:51:11.000,335,11164085,109325,0,1764633070,13798.617269069997,-44.64714554999955,53008.629108240006 2025-12-01,23:51:12.000,335,11164094,109445,0,1764633071,13798.624005379992,-44.56960511999932,53008.56622416 2025-12-01,23:51:13.000,335,11164058,109405,0,1764633072,13798.597060139997,-44.548457730001246,53008.62212112001 2025-12-01,23:51:14.000,335,11164041,109405,0,1764633073,13798.617269069997,-44.54140860000189,53008.58718552 2025-12-01,23:51:15.000,335,11164089,109325,0,1764633074,13798.610532760002,-44.54140860000189,53008.56622416 2025-12-01,23:51:16.000,335,11164100,109325,0,1764633075,13798.624005379992,-44.555506860000605,53008.60115976001 2025-12-01,23:51:17.000,335,11164044,109325,0,1764633076,13798.570114900001,-44.520261209996534,53008.629108240006 2025-12-01,23:51:18.000,335,11164033,109005,0,1764633077,13798.529697040001,-44.499113819998456,53008.57321128001 2025-12-01,23:51:19.000,335,11164132,109205,0,1764633078,13798.536433349997,-44.47091730000102,53008.608146880004 2025-12-01,23:51:20.000,335,11164105,109125,0,1764633079,13798.543169659992,-44.46386817000166,53008.559237040005 2025-12-01,23:51:21.000,335,11164112,109285,0,1764633080,13798.536433349997,-44.39337687000079,53008.608146880004 2025-12-01,23:51:22.000,335,11164041,109445,0,1764633081,13798.536433349997,-44.37222947999544,53008.559237040005 2025-12-01,23:51:23.000,335,11164112,109325,0,1764633082,13798.536433349997,-44.30878731000121,53008.56622416 2025-12-01,23:51:24.000,335,11164050,109485,0,1764633083,13798.509488110001,-44.280590789996495,53008.5452628 2025-12-01,23:51:25.000,335,11164048,109485,0,1764633084,13798.482542869991,-44.26649252999778,53008.58718552 2025-12-01,23:51:26.000,335,11164046,109205,0,1764633085,13798.529697040001,-44.22419775000162,53008.5452628 2025-12-01,23:51:27.000,335,11164069,109245,0,1764633086,13798.576851209997,-44.17485383999883,53008.56622416 2025-12-01,23:51:28.000,335,11164032,109285,0,1764633087,13798.543169659992,-44.11846079999668,53008.55224992001 2025-12-01,23:51:29.000,335,11164053,109365,0,1764633088,13798.576851209997,-44.07616602000053,53008.55224992001 2025-12-01,23:51:30.000,335,11164122,109085,0,1764633089,13798.610532760002,-44.090264279999246,53008.57321128001 2025-12-01,23:51:31.000,335,11164103,109445,0,1764633090,13798.576851209997,-44.06206776000181,53008.52430144 2025-12-01,23:51:32.000,335,11164034,108965,0,1764633091,13798.644214309992,-44.040920369996456,53008.57321128001 2025-12-01,23:51:33.000,335,11164101,109085,0,1764633092,13798.684632169992,-44.02682210999774,53008.53827568 2025-12-01,23:51:34.000,335,11164039,109085,0,1764633093,13798.691368480002,-44.01977297999838,53008.559237040005 2025-12-01,23:51:35.000,335,11164046,109165,0,1764633094,13798.738522649997,-43.99157646000094,53008.58718552 2025-12-01,23:51:36.000,335,11164099,109285,0,1764633095,13798.751995270002,-43.977478200002224,53008.48936584 2025-12-01,23:51:37.000,335,11164117,109245,0,1764633096,13798.805885749993,-43.93518341999879,53008.58718552 2025-12-01,23:51:38.000,335,11164027,109365,0,1764633097,13798.812622060002,-43.9986255900003,53008.53827568 2025-12-01,23:51:39.000,335,11164029,109285,0,1764633098,13798.879985159998,-43.99157646000094,53008.56622416 2025-12-01,23:51:40.000,335,11164052,109365,0,1764633099,13798.846303609993,-44.00567471999966,53008.608146880004 2025-12-01,23:51:41.000,335,11164055,109445,0,1764633100,13798.866512539993,-43.99157646000094,53008.615134 2025-12-01,23:51:42.000,335,11164097,109285,0,1764633101,13798.859776229998,-43.9986255900003,53008.56622416 2025-12-01,23:51:43.000,335,11164036,109245,0,1764633102,13798.900194089998,-44.040920369996456,53008.65705672 2025-12-01,23:51:44.000,335,11164113,109085,0,1764633103,13798.913666709988,-44.040920369996456,53008.615134 2025-12-01,23:51:45.000,335,11164087,109085,0,1764633104,13798.900194089998,-44.055018629995175,53008.65006960001 2025-12-01,23:51:46.000,335,11164048,108965,0,1764633105,13798.933875639988,-44.040920369996456,53008.608146880004 2025-12-01,23:51:47.000,335,11164040,109205,0,1764633106,13798.940611949998,-44.097313409998605,53008.64308248 2025-12-01,23:51:48.000,335,11164075,109205,0,1764633107,13798.933875639988,-44.11846079999668,53008.64308248 2025-12-01,23:51:49.000,335,11164140,109245,0,1764633108,13798.906930399993,-44.153706450000755,53008.69199232 2025-12-01,23:51:50.000,335,11164053,109285,0,1764633109,13798.920403019998,-44.17485383999883,53008.678018080005 2025-12-01,23:51:51.000,335,11164107,109325,0,1764633110,13798.913666709988,-44.17485383999883,53008.69897944001 2025-12-01,23:51:52.000,335,11164097,109085,0,1764633111,13798.927139329993,-44.25239426999906,53008.71295368 2025-12-01,23:51:53.000,335,11164069,109285,0,1764633112,13798.913666709988,-44.287639919995854,53008.71994080001 2025-12-01,23:51:54.000,335,11164130,109085,0,1764633113,13798.920403019998,-44.280590789996495,53008.678018080005 2025-12-01,23:51:55.000,335,11164069,109365,0,1764633114,13798.900194089998,-44.273541659997136,53008.69897944001 2025-12-01,23:51:56.000,335,11164127,109205,0,1764633115,13798.846303609993,-44.30878731000121,53008.73391504 2025-12-01,23:51:57.000,335,11164094,109405,0,1764633116,13798.873248849988,-44.30878731000121,53008.74090216001 2025-12-01,23:51:58.000,335,11164065,109325,0,1764633117,13798.873248849988,-44.287639919995854,53008.747889280006 2025-12-01,23:51:59.000,335,11164032,109045,0,1764633118,13798.832830990003,-44.322885569999926,53008.74090216001 2025-12-01,23:52:00.000,335,11164038,109045,0,1764633119,13798.839567299998,-44.29468904999521,53008.73391504 2025-12-01,23:52:01.000,335,11164051,109365,0,1764633120,13798.873248849988,-44.322885569999926,53008.747889280006 2025-12-01,23:52:02.000,335,11164130,109245,0,1764633121,13798.866512539993,-44.31583644000057,53008.78282488 2025-12-01,23:52:03.000,335,11164038,109445,0,1764633122,13798.853039919988,-44.280590789996495,53008.74090216001 2025-12-01,23:52:04.000,335,11164110,109325,0,1764633123,13798.826094679993,-44.2453451399997,53008.76885064001 2025-12-01,23:52:05.000,335,11164055,109405,0,1764633124,13798.853039919988,-44.22419775000162,53008.7548764 2025-12-01,23:52:06.000,335,11164078,108925,0,1764633125,13798.765467889993,-44.22419775000162,53008.775837760004 2025-12-01,23:52:07.000,335,11164115,109245,0,1764633126,13798.812622060002,-44.19600122999691,53008.76186352 2025-12-01,23:52:08.000,335,11164059,109285,0,1764633127,13798.785676819993,-44.16780470999947,53008.7548764 2025-12-01,23:52:09.000,335,11164134,109285,0,1764633128,13798.751995270002,-44.16780470999947,53008.845708960005 2025-12-01,23:52:10.000,335,11164043,109285,0,1764633129,13798.751995270002,-44.17485383999883,53008.74090216001 2025-12-01,23:52:11.000,335,11164046,109205,0,1764633130,13798.765467889993,-44.18190296999819,53008.80378624 2025-12-01,23:52:12.000,335,11164089,108925,0,1764633131,13798.751995270002,-44.18895209999755,53008.81776048001 2025-12-01,23:52:13.000,335,11164119,109285,0,1764633132,13798.745258959992,-44.18190296999819,53008.81077336 2025-12-01,23:52:14.000,335,11164019,109285,0,1764633133,13798.711577410002,-44.160755580000114,53008.796799120006 2025-12-01,23:52:15.000,335,11164050,109285,0,1764633134,13798.644214309992,-44.18190296999819,53008.78282488 2025-12-01,23:52:16.000,335,11164117,109245,0,1764633135,13798.664423239992,-44.17485383999883,53008.81077336 2025-12-01,23:52:17.000,335,11164092,109405,0,1764633136,13798.617269069997,-44.22419775000162,53008.796799120006 2025-12-01,23:52:18.000,335,11164010,109125,0,1764633137,13798.590323830002,-44.23829601000034,53008.76186352 2025-12-01,23:52:19.000,335,11164059,109205,0,1764633138,13798.597060139997,-44.30878731000121,53008.796799120006 2025-12-01,23:52:20.000,335,11164076,109285,0,1764633139,13798.597060139997,-44.31583644000057,53008.78981200001 2025-12-01,23:52:21.000,335,11164074,109125,0,1764633140,13798.529697040001,-44.344032959998,53008.78981200001 2025-12-01,23:52:22.000,335,11164147,109165,0,1764633141,13798.502751799992,-44.35813121999672,53008.83173472 2025-12-01,23:52:23.000,335,11164054,109165,0,1764633142,13798.509488110001,-44.40042600000015,53008.81776048001 2025-12-01,23:52:24.000,335,11164042,109085,0,1764633143,13798.455597629996,-44.41452425999887,53008.83173472 2025-12-01,23:52:25.000,335,11164113,109685,0,1764633144,13798.462333939991,-44.40042600000015,53008.78282488 2025-12-01,23:52:26.000,335,11164039,109285,0,1764633145,13798.462333939991,-44.42157338999823,53008.796799120006 2025-12-01,23:52:27.000,335,11164113,109445,0,1764633146,13798.442125009991,-44.42157338999823,53008.845708960005 2025-12-01,23:52:28.000,335,11164091,109125,0,1764633147,13798.435388699996,-44.40042600000015,53008.81077336 2025-12-01,23:52:29.000,335,11164094,109245,0,1764633148,13798.40844346,-44.39337687000079,53008.845708960005 2025-12-01,23:52:30.000,335,11164049,109445,0,1764633149,13798.381498219991,-44.379278610002075,53008.80378624 2025-12-01,23:52:31.000,335,11164129,109165,0,1764633150,13798.374761909996,-44.329934699999285,53008.796799120006 2025-12-01,23:52:32.000,335,11164055,109525,0,1764633151,13798.334344049996,-44.29468904999521,53008.78981200001 2025-12-01,23:52:33.000,335,11164057,109325,0,1764633152,13798.30066249999,-44.287639919995854,53008.78981200001 2025-12-01,23:52:34.000,335,11164101,109405,0,1764633153,13798.30066249999,-44.273541659997136,53008.78282488 2025-12-01,23:52:35.000,335,11164124,109285,0,1764633154,13798.32760774,-44.21009948999563,53008.76186352 2025-12-01,23:52:36.000,335,11164141,109165,0,1764633155,13798.26698095,-44.17485383999883,53008.80378624 2025-12-01,23:52:37.000,335,11164098,109285,0,1764633156,13798.28045356999,-44.16780470999947,53008.7548764 2025-12-01,23:52:38.000,335,11164087,109245,0,1764633157,13798.30739881,-44.1325590599954,53008.74090216001 2025-12-01,23:52:39.000,335,11164035,109085,0,1764633158,13798.32087142999,-44.11846079999668,53008.78981200001 2025-12-01,23:52:40.000,335,11164114,109245,0,1764633159,13798.30066249999,-44.097313409998605,53008.80378624 2025-12-01,23:52:41.000,335,11164031,109285,0,1764633160,13798.32087142999,-44.08321514999989,53008.81776048001 2025-12-01,23:52:42.000,335,11164030,109285,0,1764633161,13798.314135119996,-44.06911689000117,53008.83872184001 2025-12-01,23:52:43.000,335,11164061,109325,0,1764633162,13798.334344049996,-44.01977297999838,53008.81776048001 2025-12-01,23:52:44.000,335,11164040,109285,0,1764633163,13798.361289289991,-44.07616602000053,53008.81776048001 2025-12-01,23:52:45.000,335,11164109,109165,0,1764633164,13798.3680256,-44.07616602000053,53008.78282488 2025-12-01,23:52:46.000,335,11164043,109285,0,1764633165,13798.374761909996,-44.07616602000053,53008.81776048001 2025-12-01,23:52:47.000,335,11164117,109285,0,1764633166,13798.401707149991,-44.07616602000053,53008.83173472 2025-12-01,23:52:48.000,335,11164030,109285,0,1764633167,13798.3680256,-44.047969499995816,53008.80378624 2025-12-01,23:52:49.000,335,11164102,109405,0,1764633168,13798.34781667,-44.090264279999246,53008.83872184001 2025-12-01,23:52:50.000,335,11164115,109125,0,1764633169,13798.38823453,-44.090264279999246,53008.76186352 2025-12-01,23:52:51.000,335,11164077,109405,0,1764633170,13798.401707149991,-44.11846079999668,53008.796799120006 2025-12-01,23:52:52.000,335,11164138,109285,0,1764633171,13798.374761909996,-44.146657320001395,53008.8247476 2025-12-01,23:52:53.000,335,11164050,109285,0,1764633172,13798.428652390001,-44.18190296999819,53008.86667032001 2025-12-01,23:52:54.000,335,11164128,109285,0,1764633173,13798.40844346,-44.139608190002036,53008.85269608 2025-12-01,23:52:55.000,335,11164104,109325,0,1764633174,13798.38823453,-44.146657320001395,53008.83173472 2025-12-01,23:52:56.000,335,11164087,109245,0,1764633175,13798.34108035999,-44.17485383999883,53008.845708960005 2025-12-01,23:52:57.000,335,11164059,109365,0,1764633176,13798.34781667,-44.153706450000755,53008.88064456 2025-12-01,23:52:58.000,335,11164055,109485,0,1764633177,13798.361289289991,-44.146657320001395,53008.9295544 2025-12-01,23:52:59.000,335,11164027,109165,0,1764633178,13798.34781667,-44.12550992999604,53008.87365744 2025-12-01,23:53:00.000,335,11164069,109325,0,1764633179,13798.34781667,-44.047969499995816,53008.88064456 2025-12-01,23:53:01.000,335,11164012,109245,0,1764633180,13798.334344049996,-44.040920369996456,53008.86667032001 2025-12-01,23:53:02.000,335,11164074,108965,0,1764633181,13798.30066249999,-44.00567471999966,53008.88064456 2025-12-01,23:53:03.000,335,11164036,109125,0,1764633182,13798.314135119996,-43.96337993999623,53008.8596832 2025-12-01,23:53:04.000,335,11164021,109285,0,1764633183,13798.314135119996,-43.921085160000075,53008.81077336 2025-12-01,23:53:05.000,335,11164066,109245,0,1764633184,13798.32087142999,-43.899937770002,53008.8596832 2025-12-01,23:53:06.000,335,11164021,109325,0,1764633185,13798.30739881,-43.83649560000049,53008.90859304001 2025-12-01,23:53:07.000,335,11164067,109205,0,1764633186,13798.361289289991,-43.7871516899977,53008.86667032001 2025-12-01,23:53:08.000,335,11164032,109285,0,1764633187,13798.354552979996,-43.77305342999898,53008.88064456 2025-12-01,23:53:09.000,335,11164096,109445,0,1764633188,13798.30739881,-43.72370951999619,53008.894618800005 2025-12-01,23:53:10.000,335,11164028,109085,0,1764633189,13798.32760774,-43.70961125999747,53008.88064456 2025-12-01,23:53:11.000,335,11164064,109125,0,1764633190,13798.38823453,-43.695512999998755,53008.85269608 2025-12-01,23:53:12.000,335,11164117,109245,0,1764633191,13798.34108035999,-43.66026735000196,53008.90160592 2025-12-01,23:53:13.000,335,11164008,109205,0,1764633192,13798.374761909996,-43.646169089995965,53008.90160592 2025-12-01,23:53:14.000,335,11164089,109405,0,1764633193,13798.394970839996,-43.646169089995965,53008.894618800005 2025-12-01,23:53:15.000,335,11164031,109245,0,1764633194,13798.415179769996,-43.653218219995324,53008.90160592 2025-12-01,23:53:16.000,335,11164056,109605,0,1764633195,13798.40844346,-43.688463869999396,53008.86667032001 2025-12-01,23:53:17.000,335,11164043,109365,0,1764633196,13798.401707149991,-43.68141474000004,53008.93654152001 2025-12-01,23:53:18.000,335,11164079,109365,0,1764633197,13798.401707149991,-43.68141474000004,53008.943528640004 2025-12-01,23:53:19.000,335,11164057,109285,0,1764633198,13798.448861320001,-43.695512999998755,53008.9295544 2025-12-01,23:53:20.000,335,11164133,109285,0,1764633199,13798.442125009991,-43.73075864999555,53008.97147712 2025-12-01,23:53:21.000,335,11164010,109325,0,1764633200,13798.40844346,-43.751906040000904,53009.00641272001 2025-12-01,23:53:22.000,335,11164047,109445,0,1764633201,13798.40844346,-43.78010255999834,53008.92256728 2025-12-01,23:53:23.000,335,11164086,109325,0,1764633202,13798.401707149991,-43.80124994999642,53009.02737408 2025-12-01,23:53:24.000,335,11164042,109245,0,1764633203,13798.448861320001,-43.80829907999578,53009.013399840005 2025-12-01,23:53:25.000,335,11164088,109405,0,1764633204,13798.509488110001,-43.85764298999857,53009.02038696 2025-12-01,23:53:26.000,335,11164082,109445,0,1764633205,13798.489279180001,-43.885839509996,53008.9994256 2025-12-01,23:53:27.000,335,11164090,109245,0,1764633206,13798.536433349997,-43.914036030000716,53008.9295544 2025-12-01,23:53:28.000,335,11164008,109245,0,1764633207,13798.516224419996,-43.90698690000136,53009.00641272001 2025-12-01,23:53:29.000,335,11164100,109325,0,1764633208,13798.549905970001,-43.921085160000075,53009.02737408 2025-12-01,23:53:30.000,335,11164076,109125,0,1764633209,13798.576851209997,-43.89288863999536,53009.0692968 2025-12-01,23:53:31.000,335,11164016,109125,0,1764633210,13798.590323830002,-43.914036030000716,53009.00641272001 2025-12-01,23:53:32.000,335,11164113,109325,0,1764633211,13798.590323830002,-43.84354472999985,53009.08327104001 2025-12-01,23:53:33.000,335,11164019,109445,0,1764633212,13798.556642279997,-43.85764298999857,53009.04833544 2025-12-01,23:53:34.000,335,11164114,109285,0,1764633213,13798.617269069997,-43.83649560000049,53009.062309680005 2025-12-01,23:53:35.000,335,11164033,109325,0,1764633214,13798.650950620002,-43.77305342999898,53009.09724528 2025-12-01,23:53:36.000,335,11164077,109285,0,1764633215,13798.677895859997,-43.744856910001545,53009.11820664 2025-12-01,23:53:37.000,335,11163999,109285,0,1764633216,13798.644214309992,-43.72370951999619,53009.0692968 2025-12-01,23:53:38.000,335,11164078,109285,0,1764633217,13798.671159550002,-43.702562129998114,53009.111219520004 2025-12-01,23:53:39.000,335,11164080,109445,0,1764633218,13798.691368480002,-43.646169089995965,53009.10423240001 2025-12-01,23:53:40.000,335,11164031,109245,0,1764633219,13798.711577410002,-43.61797256999853,53009.09025816 2025-12-01,23:53:41.000,335,11164102,109205,0,1764633220,13798.711577410002,-43.61797256999853,53009.12519376001 2025-12-01,23:53:42.000,335,11164066,109285,0,1764633221,13798.731786340002,-43.56157952999638,53009.132180880006 2025-12-01,23:53:43.000,335,11164085,109285,0,1764633222,13798.731786340002,-43.5756777899951,53009.20205208001 2025-12-01,23:53:44.000,335,11164063,109085,0,1764633223,13798.758731579997,-43.519284750000224,53009.181090720005 2025-12-01,23:53:45.000,335,11164067,109085,0,1764633224,13798.711577410002,-43.53338300999894,53009.11820664 2025-12-01,23:53:46.000,335,11164025,109245,0,1764633225,13798.725050029992,-43.476989969996794,53009.19506496 2025-12-01,23:53:47.000,335,11164085,109405,0,1764633226,13798.751995270002,-43.476989969996794,53009.181090720005 2025-12-01,23:53:48.000,335,11164048,109285,0,1764633227,13798.725050029992,-43.476989969996794,53009.181090720005 2025-12-01,23:53:49.000,335,11164040,109205,0,1764633228,13798.745258959992,-43.48403909999615,53009.14615512 2025-12-01,23:53:50.000,335,11164059,109445,0,1764633229,13798.731786340002,-43.48403909999615,53009.17410360001 2025-12-01,23:53:51.000,335,11164031,109245,0,1764633230,13798.772204200002,-43.476989969996794,53009.19506496 2025-12-01,23:53:52.000,335,11164063,109325,0,1764633231,13798.738522649997,-43.476989969996794,53009.11820664 2025-12-01,23:53:53.000,335,11164032,109325,0,1764633232,13798.738522649997,-43.49108822999551,53009.139168 2025-12-01,23:53:54.000,335,11164051,109285,0,1764633233,13798.765467889993,-43.505186490001506,53009.181090720005 2025-12-01,23:53:55.000,335,11164030,109325,0,1764633234,13798.725050029992,-43.54748126999766,53009.16012936 2025-12-01,23:53:56.000,335,11164027,109205,0,1764633235,13798.751995270002,-43.53338300999894,53009.139168 2025-12-01,23:53:57.000,335,11164100,109245,0,1764633236,13798.758731579997,-43.56157952999638,53009.17410360001 2025-12-01,23:53:58.000,335,11164025,109325,0,1764633237,13798.738522649997,-43.526333879999584,53009.181090720005 2025-12-01,23:53:59.000,335,11164097,109165,0,1764633238,13798.751995270002,-43.5756777899951,53009.17410360001 2025-12-01,23:54:00.000,335,11164050,109285,0,1764633239,13798.772204200002,-43.56862865999574,53009.21602632 2025-12-01,23:54:01.000,335,11164095,109325,0,1764633240,13798.731786340002,-43.61797256999853,53009.139168 2025-12-01,23:54:02.000,335,11164022,109285,0,1764633241,13798.805885749993,-43.58272692000173,53009.20205208001 2025-12-01,23:54:03.000,335,11164092,109085,0,1764633242,13798.832830990003,-43.55453039999702,53009.15314224001 2025-12-01,23:54:04.000,335,11163990,109165,0,1764633243,13798.799149439998,-43.56157952999638,53009.16012936 2025-12-01,23:54:05.000,335,11164099,108925,0,1764633244,13798.853039919988,417.987256350003,53009.17410360001 2025-12-01,23:54:06.000,335,11164072,109205,0,1764633245,13798.839567299998,-43.519284750000224,53009.181090720005 2025-12-01,23:54:07.000,335,11164027,109445,0,1764633246,13798.839567299998,-43.44174432,53009.139168 2025-12-01,23:54:08.000,335,11164042,109165,0,1764633247,13798.873248849988,-43.44879344999936,53009.11820664 2025-12-01,23:54:09.000,335,11164066,109085,0,1764633248,13798.839567299998,-43.37830214999849,53009.132180880006 2025-12-01,23:54:10.000,335,11164117,109285,0,1764633249,13798.866512539993,-43.343056500001694,53009.15314224001 2025-12-01,23:54:11.000,335,11164057,109565,0,1764633250,13798.832830990003,-43.35715476000041,53009.16012936 2025-12-01,23:54:12.000,335,11164111,109285,0,1764633251,13798.853039919988,-43.25846694000211,53009.132180880006 2025-12-01,23:54:13.000,335,11164031,109085,0,1764633252,13798.839567299998,-43.21617215999868,53009.14615512 2025-12-01,23:54:14.000,335,11164088,109285,0,1764633253,13798.839567299998,-43.14568085999781,53009.11820664 2025-12-01,23:54:15.000,335,11164020,109285,0,1764633254,13798.826094679993,-43.103386080001656,53009.10423240001 2025-12-01,23:54:16.000,335,11164012,109445,0,1764633255,13798.826094679993,-43.068140429997584,53009.16012936 2025-12-01,23:54:17.000,335,11164123,109165,0,1764633256,13798.772204200002,-42.97650173999864,53009.16012936 2025-12-01,23:54:18.000,335,11164038,109325,0,1764633257,13798.765467889993,-42.96240347999992,53009.132180880006 2025-12-01,23:54:19.000,335,11164098,109245,0,1764633258,13798.725050029992,-42.89896130999841,53009.16012936 2025-12-01,23:54:20.000,335,11164039,109245,0,1764633259,13798.745258959992,-42.89896130999841,53009.15314224001 2025-12-01,23:54:21.000,335,11164085,109285,0,1764633260,13798.778940509997,-42.821420879998186,53009.16711648 2025-12-01,23:54:22.000,335,11164043,109165,0,1764633261,13798.718313719997,-42.78617523000139,53009.16711648 2025-12-01,23:54:23.000,335,11164104,109245,0,1764633262,13798.718313719997,-42.80732261999947,53009.181090720005 2025-12-01,23:54:24.000,335,11164030,109325,0,1764633263,13798.718313719997,-42.79322436000075,53009.20205208001 2025-12-01,23:54:25.000,335,11164029,109285,0,1764633264,13798.691368480002,-42.72978218999924,53009.15314224001 2025-12-01,23:54:26.000,335,11164039,109285,0,1764633265,13798.671159550002,-42.7368313199986,53009.18807784 2025-12-01,23:54:27.000,335,11164011,109325,0,1764633266,13798.711577410002,-42.772076969995396,53009.27192328001 2025-12-01,23:54:28.000,335,11164088,109245,0,1764633267,13798.725050029992,-42.7368313199986,53009.14615512 2025-12-01,23:54:29.000,335,11164041,109085,0,1764633268,13798.684632169992,-42.71568393000052,53009.21602632 2025-12-01,23:54:30.000,335,11164080,109085,0,1764633269,13798.677895859997,-42.7368313199986,53009.14615512 2025-12-01,23:54:31.000,335,11164020,109205,0,1764633270,13798.630741690002,-42.7368313199986,53009.16711648 2025-12-01,23:54:32.000,335,11164112,109325,0,1764633271,13798.603796449992,-42.701585670001805,53009.14615512 2025-12-01,23:54:33.000,335,11164032,109205,0,1764633272,13798.597060139997,-42.68043827999645,53009.16711648 2025-12-01,23:54:34.000,335,11164060,109325,0,1764633273,13798.529697040001,-42.659290889998374,53009.17410360001 2025-12-01,23:54:35.000,335,11164066,108965,0,1764633274,13798.502751799992,-42.68043827999645,53009.15314224001 2025-12-01,23:54:36.000,335,11164089,109325,0,1764633275,13798.442125009991,-42.62404524000158,53009.11820664 2025-12-01,23:54:37.000,335,11164107,109445,0,1764633276,13798.401707149991,-42.652241759999015,53009.139168 2025-12-01,23:54:38.000,335,11164012,109445,0,1764633277,13798.374761909996,-42.645192629999656,53009.132180880006 2025-12-01,23:54:39.000,335,11164131,109165,0,1764633278,13798.361289289991,-42.645192629999656,53009.15314224001 2025-12-01,23:54:40.000,335,11164072,109285,0,1764633279,13798.273717259995,-42.62404524000158,53009.17410360001 2025-12-01,23:54:41.000,335,11164102,109205,0,1764633280,13798.314135119996,-42.652241759999015,53009.111219520004 2025-12-01,23:54:42.000,335,11164011,109325,0,1764633281,13798.30739881,-42.62404524000158,53009.14615512 2025-12-01,23:54:43.000,335,11164005,109325,0,1764633282,13798.28045356999,-42.6381435000003,53009.09025816 2025-12-01,23:54:44.000,335,11164143,109285,0,1764633283,13798.24677202,-42.659290889998374,53009.17410360001 2025-12-01,23:54:45.000,335,11164044,109285,0,1764633284,13798.28045356999,-42.69453653999517,53009.12519376001 2025-12-01,23:54:46.000,335,11164048,109285,0,1764633285,13798.21982677999,-42.701585670001805,53009.15314224001 2025-12-01,23:54:47.000,335,11164025,109205,0,1764633286,13798.22656309,-42.69453653999517,53009.12519376001 2025-12-01,23:54:48.000,335,11164096,109205,0,1764633287,13798.233299399995,-42.75092957999732,53009.11820664 2025-12-01,23:54:49.000,335,11164061,109445,0,1764633288,13798.24003570999,-42.75092957999732,53009.10423240001 2025-12-01,23:54:50.000,335,11164076,109245,0,1764633289,13798.30739881,-42.80732261999947,53009.111219520004 2025-12-01,23:54:51.000,335,11164046,109205,0,1764633290,13798.30739881,-42.78617523000139,53009.11820664 2025-12-01,23:54:52.000,335,11164092,109165,0,1764633291,13798.30739881,-42.80732261999947,53009.111219520004 2025-12-01,23:54:53.000,335,11164022,109365,0,1764633292,13798.30066249999,-42.85666653000226,53009.132180880006 2025-12-01,23:54:54.000,335,11164002,109445,0,1764633293,13798.3680256,-42.84961739999562,53009.14615512 2025-12-01,23:54:55.000,335,11164086,109365,0,1764633294,13798.334344049996,-42.84961739999562,53009.15314224001 2025-12-01,23:54:56.000,335,11164053,109205,0,1764633295,13798.34108035999,-42.85666653000226,53009.16012936 2025-12-01,23:54:57.000,335,11164081,109085,0,1764633296,13798.374761909996,-42.84256826999626,53009.18807784 2025-12-01,23:54:58.000,335,11164071,109205,0,1764633297,13798.354552979996,-42.77912610000203,53009.09025816 2025-12-01,23:54:59.000,335,11164082,108765,0,1764633298,13798.32087142999,-42.79322436000075,53009.14615512 2025-12-01,23:55:00.000,335,11164008,109165,0,1764633299,13798.334344049996,-42.80732261999947,53009.16012936 2025-12-01,23:55:01.000,335,11164068,109285,0,1764633300,13798.361289289991,-42.80732261999947,53009.11820664 2025-12-01,23:55:02.000,335,11164048,109285,0,1764633301,13798.334344049996,-42.772076969995396,53009.15314224001 2025-12-01,23:55:03.000,335,11164079,109285,0,1764633302,13798.3680256,-42.75092957999732,53009.14615512 2025-12-01,23:55:04.000,335,11164072,109325,0,1764633303,13798.334344049996,-42.72978218999924,53009.19506496 2025-12-01,23:55:05.000,335,11164046,109205,0,1764633304,13798.3680256,-42.72273305999988,53009.139168 2025-12-01,23:55:06.000,335,11164082,109325,0,1764633305,13798.374761909996,-42.708634800001164,53009.16012936 2025-12-01,23:55:07.000,335,11164024,108925,0,1764633306,13798.354552979996,-42.67338914999709,53009.25096192001 2025-12-01,23:55:08.000,335,11164092,109205,0,1764633307,13798.3680256,-42.67338914999709,53009.18807784 2025-12-01,23:55:09.000,335,11164042,109285,0,1764633308,13798.34781667,-42.67338914999709,53009.2090392 2025-12-01,23:55:10.000,335,11164106,109285,0,1764633309,13798.394970839996,-42.63109437000094,53009.2090392 2025-12-01,23:55:11.000,335,11164039,109285,0,1764633310,13798.354552979996,-42.652241759999015,53009.22301344001 2025-12-01,23:55:12.000,335,11164063,109285,0,1764633311,13798.40844346,-42.609946979995584,53009.18807784 2025-12-01,23:55:13.000,335,11164061,109365,0,1764633312,13798.38823453,-42.595848719996866,53009.18807784 2025-12-01,23:55:14.000,335,11164001,109205,0,1764633313,13798.401707149991,-42.63109437000094,53009.20205208001 2025-12-01,23:55:15.000,335,11164042,109125,0,1764633314,13798.442125009991,-42.61699611000222,53009.230000560005 2025-12-01,23:55:16.000,335,11164067,109325,0,1764633315,13798.469070250001,-42.6381435000003,53009.25096192001 2025-12-01,23:55:17.000,335,11164088,109165,0,1764633316,13798.516224419996,-42.609946979995584,53009.24397480001 2025-12-01,23:55:18.000,335,11164092,109205,0,1764633317,13798.516224419996,-42.595848719996866,53009.20205208001 2025-12-01,23:55:19.000,335,11164135,109205,0,1764633318,13798.536433349997,-42.63109437000094,53009.27192328001 2025-12-01,23:55:20.000,335,11164058,109445,0,1764633319,13798.509488110001,-42.659290889998374,53009.2090392 2025-12-01,23:55:21.000,335,11164095,109045,0,1764633320,13798.509488110001,-42.63109437000094,53009.19506496 2025-12-01,23:55:22.000,335,11164140,109285,0,1764633321,13798.529697040001,-42.645192629999656,53009.25794904 2025-12-01,23:55:23.000,335,11164041,109325,0,1764633322,13798.556642279997,-42.6381435000003,53009.25096192001 2025-12-01,23:55:24.000,335,11164107,109445,0,1764633323,13798.570114900001,-42.6381435000003,53009.20205208001 2025-12-01,23:55:25.000,335,11164032,109325,0,1764633324,13798.570114900001,-42.6381435000003,53009.230000560005 2025-12-01,23:55:26.000,335,11164131,109245,0,1764633325,13798.610532760002,-42.6381435000003,53009.26493616 2025-12-01,23:55:27.000,335,11164022,109525,0,1764633326,13798.617269069997,-42.652241759999015,53009.26493616 2025-12-01,23:55:28.000,335,11164122,109285,0,1764633327,13798.637477999997,-42.58879958999751,53009.24397480001 2025-12-01,23:55:29.000,335,11164051,109565,0,1764633328,13798.603796449992,-42.58175045999815,53009.25096192001 2025-12-01,23:55:30.000,335,11164110,109245,0,1764633329,13798.650950620002,-42.56765219999943,53009.23698768 2025-12-01,23:55:31.000,335,11164072,109285,0,1764633330,13798.684632169992,-42.53945568000199,53009.27192328001 2025-12-01,23:55:32.000,335,11164044,109365,0,1764633331,13798.691368480002,-42.4901117699992,53009.33480736 2025-12-01,23:55:33.000,335,11164006,108965,0,1764633332,13798.684632169992,-42.483062639999844,53009.32083312001 2025-12-01,23:55:34.000,335,11164034,109085,0,1764633333,13798.698104789997,-42.433718729997054,53009.27192328001 2025-12-01,23:55:35.000,335,11164093,109245,0,1764633334,13798.711577410002,-42.45486611999513,53009.32782024 2025-12-01,23:55:36.000,335,11164061,109325,0,1764633335,13798.704841099992,-42.433718729997054,53009.32782024 2025-12-01,23:55:37.000,335,11164096,109325,0,1764633336,13798.731786340002,-42.426669599997695,53009.348781600005 2025-12-01,23:55:38.000,335,11164064,109325,0,1764633337,13798.751995270002,-42.419620469998335,53009.313846 2025-12-01,23:55:39.000,335,11164047,109285,0,1764633338,13798.805885749993,-42.419620469998335,53009.39070432001 2025-12-01,23:55:40.000,335,11164041,109285,0,1764633339,13798.819358369998,-42.419620469998335,53009.33480736 2025-12-01,23:55:41.000,335,11164042,109325,0,1764633340,13798.805885749993,-42.44076785999641,53009.397691440005 2025-12-01,23:55:42.000,335,11164092,109405,0,1764633341,13798.839567299998,-42.426669599997695,53009.35576872 2025-12-01,23:55:43.000,335,11164059,109325,0,1764633342,13798.906930399993,-42.44781698999577,53009.39070432001 2025-12-01,23:55:44.000,335,11164104,109365,0,1764633343,13798.900194089998,-42.483062639999844,53009.41166568001 2025-12-01,23:55:45.000,335,11164068,109445,0,1764633344,13798.920403019998,-42.4901117699992,53009.397691440005 2025-12-01,23:55:46.000,335,11164096,109245,0,1764633345,13799.007975049994,-42.51125915999728,53009.41166568001 2025-12-01,23:55:47.000,335,11164036,109285,0,1764633346,13798.960820879998,-42.51830828999664,53009.43961416001 2025-12-01,23:55:48.000,335,11164090,109125,0,1764633347,13799.007975049994,-42.54650481000135,53009.467562640006 2025-12-01,23:55:49.000,335,11164029,109125,0,1764633348,13799.055129219989,-42.55355394000071,53009.46057552001 2025-12-01,23:55:50.000,335,11164133,108885,0,1764633349,13799.102283389999,-42.602897849996225,53009.49551112 2025-12-01,23:55:51.000,335,11164104,109445,0,1764633350,13799.149437559994,-42.63109437000094,53009.467562640006 2025-12-01,23:55:52.000,335,11164053,109205,0,1764633351,13799.122492319999,-42.66634001999773,53009.49551112 2025-12-01,23:55:53.000,335,11164094,109405,0,1764633352,13799.18311911,-42.67338914999709,53009.565382320005 2025-12-01,23:55:54.000,335,11164038,109445,0,1764633353,13799.22353697,-42.63109437000094,53009.55839520001 2025-12-01,23:55:55.000,335,11164113,109005,0,1764633354,13799.210064349994,-42.61699611000222,53009.55839520001 2025-12-01,23:55:56.000,335,11164078,109045,0,1764633355,13799.23700958999,-42.6381435000003,53009.54442096 2025-12-01,23:55:57.000,335,11164110,109405,0,1764633356,13799.28416376,-42.62404524000158,53009.565382320005 2025-12-01,23:55:58.000,335,11164035,109405,0,1764633357,13799.311108999995,-42.56765219999943,53009.5234596 2025-12-01,23:55:59.000,335,11164124,109005,0,1764633358,13799.351526859995,-42.55355394000071,53009.614292160004 2025-12-01,23:56:00.000,335,11164113,109245,0,1764633359,13799.37847209999,-42.53240654999536,53009.565382320005 2025-12-01,23:56:01.000,335,11164086,109325,0,1764633360,13799.40541734,-42.51125915999728,53009.565382320005 2025-12-01,23:56:02.000,335,11164105,109165,0,1764633361,13799.412153649995,-42.45486611999513,53009.64922776 2025-12-01,23:56:03.000,335,11164080,109085,0,1764633362,13799.432362579995,-42.419620469998335,53009.60730504001 2025-12-01,23:56:04.000,335,11164111,109165,0,1764633363,13799.46604413,-42.363227429996186,53009.64224064 2025-12-01,23:56:05.000,335,11164043,109165,0,1764633364,13799.48625306,-42.31388352000067,53009.67717624001 2025-12-01,23:56:06.000,335,11164011,109285,0,1764633365,13799.533407229996,-42.26453960999788,53009.71211184 2025-12-01,23:56:07.000,335,11164089,109325,0,1764633366,13799.51993460999,-42.21519569999509,53009.71909896 2025-12-01,23:56:08.000,335,11164137,109205,0,1764633367,13799.573825089996,-42.17290091999894,53009.69115048 2025-12-01,23:56:09.000,335,11164027,109245,0,1764633368,13799.54687985,-42.16585178999958,53009.70512472001 2025-12-01,23:56:10.000,335,11164123,109245,0,1764633369,13799.594034019996,-42.17290091999894,53009.72608608001 2025-12-01,23:56:11.000,335,11164129,109325,0,1764633370,13799.580561399991,-42.12355700999615,53009.76102168 2025-12-01,23:56:12.000,335,11164041,109765,0,1764633371,13799.614242949996,-42.10945874999743,53009.76102168 2025-12-01,23:56:13.000,335,11164121,109325,0,1764633372,13799.600770329991,-42.09536048999871,53009.81691864 2025-12-01,23:56:14.000,335,11164058,109205,0,1764633373,13799.60750664,-42.13060613999551,53009.76102168 2025-12-01,23:56:15.000,335,11164125,109445,0,1764633374,13799.600770329991,-42.13060613999551,53009.7680088 2025-12-01,23:56:16.000,335,11164106,109165,0,1764633375,13799.620979259991,-42.13060613999551,53009.781983040004 2025-12-01,23:56:17.000,335,11164135,109405,0,1764633376,13799.600770329991,-42.15175353000086,53009.80993152 2025-12-01,23:56:18.000,335,11164102,109085,0,1764633377,13799.56708878,-42.186999179997656,53009.77499592001 2025-12-01,23:56:19.000,335,11164066,109445,0,1764633378,13799.62771557,-42.194048309997015,53009.81691864 2025-12-01,23:56:20.000,335,11164064,109285,0,1764633379,13799.553616159996,-42.201097439996374,53009.79595728001 2025-12-01,23:56:21.000,335,11164078,109365,0,1764633380,13799.580561399991,-42.25749047999852,53009.82390576001 2025-12-01,23:56:22.000,335,11164116,109365,0,1764633381,13799.620979259991,-42.236343090000446,53009.851854240005 2025-12-01,23:56:23.000,335,11164074,109245,0,1764633382,13799.620979259991,-42.28568699999596,53009.80993152 2025-12-01,23:56:24.000,335,11164136,109205,0,1764633383,13799.573825089996,-42.28568699999596,53009.81691864 2025-12-01,23:56:25.000,335,11164084,109085,0,1764633384,13799.641188189991,-42.32093265000003,53009.83089288 2025-12-01,23:56:26.000,335,11164063,108925,0,1764633385,13799.60750664,-42.34208003999811,53009.83089288 2025-12-01,23:56:27.000,335,11164053,109125,0,1764633386,13799.60750664,-42.32093265000003,53009.82390576001 2025-12-01,23:56:28.000,335,11164139,109445,0,1764633387,13799.634451879996,-42.33503090999875,53009.80993152 2025-12-01,23:56:29.000,335,11164061,109405,0,1764633388,13799.580561399991,-42.35617829999683,53009.81691864 2025-12-01,23:56:30.000,335,11164099,109245,0,1764633389,13799.60750664,-42.363227429996186,53009.89377696001 2025-12-01,23:56:31.000,335,11163987,109325,0,1764633390,13799.580561399991,-42.363227429996186,53009.82390576001 2025-12-01,23:56:32.000,335,11164028,109325,0,1764633391,13799.620979259991,-42.34912916999747,53009.802944400006 2025-12-01,23:56:33.000,335,11164097,109285,0,1764633392,13799.594034019996,-42.363227429996186,53009.79595728001 2025-12-01,23:56:34.000,335,11164090,109445,0,1764633393,13799.620979259991,-42.34912916999747,53009.78897016 2025-12-01,23:56:35.000,335,11164110,109485,0,1764633394,13799.661397119991,-42.34208003999811,53009.82390576001 2025-12-01,23:56:36.000,335,11164149,109245,0,1764633395,13799.634451879996,-42.34208003999811,53009.88678984 2025-12-01,23:56:37.000,335,11164124,109125,0,1764633396,13799.634451879996,-42.33503090999875,53009.9077512 2025-12-01,23:56:38.000,335,11164112,109245,0,1764633397,13799.647924500001,-42.32798177999939,53009.86582848 2025-12-01,23:56:39.000,335,11164103,109285,0,1764633398,13799.620979259991,-42.33503090999875,53009.86582848 2025-12-01,23:56:40.000,335,11164044,109285,0,1764633399,13799.661397119991,-42.32093265000003,53009.84486712001 2025-12-01,23:56:41.000,335,11164051,109405,0,1764633400,13799.681606049991,-42.30683439000131,53009.86582848 2025-12-01,23:56:42.000,335,11164103,109445,0,1764633401,13799.688342360001,-42.28568699999596,53009.85884136 2025-12-01,23:56:43.000,335,11164084,109245,0,1764633402,13799.688342360001,-42.2786378699966,53009.89377696001 2025-12-01,23:56:44.000,335,11164111,109245,0,1764633403,13799.708551290001,-42.32093265000003,53009.93569968 2025-12-01,23:56:45.000,335,11164075,109165,0,1764633404,13799.728760220001,-42.31388352000067,53009.87281560001 2025-12-01,23:56:46.000,335,11164027,108925,0,1764633405,13799.735496529996,-42.32093265000003,53009.9077512 2025-12-01,23:56:47.000,335,11164047,109285,0,1764633406,13799.728760220001,-42.30683439000131,53009.92871256 2025-12-01,23:56:48.000,335,11164116,109285,0,1764633407,13799.701814979991,-42.30683439000131,53009.93569968 2025-12-01,23:56:49.000,335,11164024,109405,0,1764633408,13799.695078669996,-42.31388352000067,53009.95666104 2025-12-01,23:56:50.000,335,11164090,109405,0,1764633409,13799.722023909992,-42.29273612999532,53009.87281560001 2025-12-01,23:56:51.000,335,11164128,109205,0,1764633410,13799.715287599996,-42.32798177999939,53009.89377696001 2025-12-01,23:56:52.000,335,11164061,109285,0,1764633411,13799.722023909992,-42.27158873999724,53009.9077512 2025-12-01,23:56:53.000,335,11164035,109285,0,1764633412,13799.782650699992,-42.26453960999788,53009.95666104 2025-12-01,23:56:54.000,335,11164043,109245,0,1764633413,13799.809595940002,-42.27158873999724,53009.94268680001 2025-12-01,23:56:55.000,335,11164135,109205,0,1764633414,13799.701814979991,-42.29273612999532,53009.9077512 2025-12-01,23:56:56.000,335,11164029,109045,0,1764633415,13799.748969150001,-42.2786378699966,53009.94268680001 2025-12-01,23:56:57.000,335,11164152,109245,0,1764633416,13799.715287599996,-42.29273612999532,53009.96364816001 2025-12-01,23:56:58.000,335,11164038,109245,0,1764633417,13799.715287599996,-42.34912916999747,53009.9776224 2025-12-01,23:56:59.000,335,11164055,109125,0,1764633418,13799.722023909992,-42.34208003999811,53009.949673920004 2025-12-01,23:57:00.000,335,11164047,109445,0,1764633419,13799.708551290001,-42.34208003999811,53009.96364816001 2025-12-01,23:57:01.000,335,11164017,109245,0,1764633420,13799.634451879996,-42.34208003999811,53009.949673920004 2025-12-01,23:57:02.000,335,11164046,109325,0,1764633421,13799.661397119991,-42.31388352000067,53009.95666104 2025-12-01,23:57:03.000,335,11164050,109125,0,1764633422,13799.62771557,-42.32798177999939,53009.949673920004 2025-12-01,23:57:04.000,335,11164146,109285,0,1764633423,13799.594034019996,-42.31388352000067,53009.970635280006 2025-12-01,23:57:05.000,335,11164045,109165,0,1764633424,13799.58729771,-42.28568699999596,53009.99858376 2025-12-01,23:57:06.000,335,11164004,109245,0,1764633425,13799.52667092,-42.2786378699966,53009.94268680001 2025-12-01,23:57:07.000,335,11164093,109165,0,1764633426,13799.513198299996,-42.25749047999852,53009.94268680001 2025-12-01,23:57:08.000,335,11164096,109365,0,1764633427,13799.45930781999,-42.243392219999805,53009.96364816001 2025-12-01,23:57:09.000,335,11164043,109245,0,1764633428,13799.49972567999,-42.25749047999852,53009.95666104 2025-12-01,23:57:10.000,335,11164086,109325,0,1764633429,13799.492989369995,-42.250441349999164,53009.9776224 2025-12-01,23:57:11.000,335,11164130,109245,0,1764633430,13799.45930781999,-42.22224483000173,53009.96364816001 2025-12-01,23:57:12.000,335,11164028,109085,0,1764633431,13799.42562627,419.2701980100028,53009.96364816001 2025-12-01,23:57:13.000,335,11164092,109285,0,1764633432,13799.40541734,-42.26453960999788,53009.970635280006 2025-12-01,23:57:14.000,335,11164042,109325,0,1764633433,13799.37847209999,-42.299785260001954,53009.99858376 2025-12-01,23:57:15.000,335,11164175,109165,0,1764633434,13799.331317929995,-42.2786378699966,53009.98460952 2025-12-01,23:57:16.000,335,11164097,108965,0,1764633435,13799.33805423999,-42.299785260001954,53009.949673920004 2025-12-01,23:57:17.000,335,11164099,109365,0,1764633436,13799.351526859995,-42.31388352000067,53009.949673920004 2025-12-01,23:57:18.000,335,11164044,109205,0,1764633437,13799.33805423999,-42.28568699999596,53010.00557088 2025-12-01,23:57:19.000,335,11164064,109325,0,1764633438,13799.351526859995,-42.32093265000003,53009.99858376 2025-12-01,23:57:20.000,335,11164060,109125,0,1764633439,13799.34479055,-42.32798177999939,53009.9776224 2025-12-01,23:57:21.000,335,11164106,109085,0,1764633440,13799.33805423999,-42.33503090999875,53009.99858376 2025-12-01,23:57:22.000,335,11164054,109365,0,1764633441,13799.30437269,-42.363227429996186,53009.949673920004 2025-12-01,23:57:23.000,335,11164033,109365,0,1764633442,13799.331317929995,-42.412571339998976,53009.970635280006 2025-12-01,23:57:24.000,335,11164106,109365,0,1764633443,13799.331317929995,-42.45486611999513,53009.98460952 2025-12-01,23:57:25.000,335,11164158,109285,0,1764633444,13799.351526859995,-42.419620469998335,53009.99159664001 2025-12-01,23:57:26.000,335,11164013,109365,0,1764633445,13799.351526859995,-42.44076785999641,53009.96364816001 2025-12-01,23:57:27.000,335,11164086,109285,0,1764633446,13799.331317929995,-42.426669599997695,53009.99159664001 2025-12-01,23:57:28.000,335,11164059,108925,0,1764633447,13799.35826316999,-42.412571339998976,53009.99159664001 2025-12-01,23:57:29.000,335,11164028,109125,0,1764633448,13799.33805423999,-42.426669599997695,53010.019545120005 2025-12-01,23:57:30.000,335,11164136,109045,0,1764633449,13799.33805423999,-42.412571339998976,53010.02653224 2025-12-01,23:57:31.000,335,11164042,109285,0,1764633450,13799.290900069995,-42.37732569000218,53009.970635280006 2025-12-01,23:57:32.000,335,11164131,109325,0,1764633451,13799.31784530999,-42.370276559995546,53009.99858376 2025-12-01,23:57:33.000,335,11164039,109045,0,1764633452,13799.290900069995,-42.34208003999811,53009.95666104 2025-12-01,23:57:34.000,335,11164056,109405,0,1764633453,13799.26395483,-42.32093265000003,53010.019545120005 2025-12-01,23:57:35.000,335,11164130,109285,0,1764633454,13799.250482209995,-42.31388352000067,53009.99858376 2025-12-01,23:57:36.000,335,11164097,109165,0,1764633455,13799.2437459,-42.243392219999805,53010.0474936 2025-12-01,23:57:37.000,335,11164070,109285,0,1764633456,13799.2437459,-42.201097439996374,53010.04050648001 2025-12-01,23:57:38.000,335,11164007,109445,0,1764633457,13799.22353697,-42.17290091999894,53010.03351936 2025-12-01,23:57:39.000,335,11164080,109245,0,1764633458,13799.230273279994,-42.10240961999807,53010.03351936 2025-12-01,23:57:40.000,335,11164041,108925,0,1764633459,13799.15617386999,-42.060114840001916,53010.068454960005 2025-12-01,23:57:41.000,335,11164030,109125,0,1764633460,13799.129228629994,-42.067163970001275,53010.04050648001 2025-12-01,23:57:42.000,335,11164059,109365,0,1764633461,13799.25721851999,-42.00372179999977,53010.02653224 2025-12-01,23:57:43.000,335,11164118,109125,0,1764633462,13799.210064349994,-42.00372179999977,53010.00557088 2025-12-01,23:57:44.000,335,11164102,109125,0,1764633463,13799.26395483,-42.010770929999126,53010.019545120005 2025-12-01,23:57:45.000,335,11164012,109205,0,1764633464,13799.29763637999,-41.94732875999762,53010.06146784001 2025-12-01,23:57:46.000,335,11164118,109165,0,1764633465,13799.33805423999,-41.95437788999698,53010.02653224 2025-12-01,23:57:47.000,335,11164028,109365,0,1764633466,13799.331317929995,-41.968476149995695,53010.06146784001 2025-12-01,23:57:48.000,335,11164094,109245,0,1764633467,13799.41888995999,-41.98257441000169,53010.08941632001 2025-12-01,23:57:49.000,335,11164044,109245,0,1764633468,13799.45930781999,-41.91208311000082,53010.09640344 2025-12-01,23:57:50.000,335,11164127,109205,0,1764633469,13799.49972567999,-41.95437788999698,53010.10339056 2025-12-01,23:57:51.000,335,11164094,109245,0,1764633470,13799.573825089996,-42.00372179999977,53010.08242920001 2025-12-01,23:57:52.000,335,11164124,109365,0,1764633471,13799.56708878,-42.010770929999126,53010.11037768001 2025-12-01,23:57:53.000,335,11164047,109285,0,1764633472,13799.661397119991,-42.067163970001275,53010.138326160006 2025-12-01,23:57:54.000,335,11164134,109605,0,1764633473,13799.681606049991,419.3970823499985,53010.12435192 2025-12-01,23:57:55.000,335,11164074,109605,0,1764633474,13799.722023909992,-42.12355700999615,53010.08242920001 2025-12-01,23:57:56.000,335,11164135,109285,0,1764633475,13799.748969150001,-42.21519569999509,53010.16627464 2025-12-01,23:57:57.000,335,11164054,109285,0,1764633476,13799.775914389997,-42.2786378699966,53010.2221716 2025-12-01,23:57:58.000,335,11164068,109285,0,1764633477,13799.789387010002,-42.31388352000067,53010.16627464 2025-12-01,23:57:59.000,335,11164133,109245,0,1764633478,13799.850013800002,419.1856084500032,53010.18024888001 2025-12-01,23:58:00.000,335,11164122,109285,0,1764633479,13799.856750109997,-42.34912916999747,53010.27108144 2025-12-01,23:58:01.000,335,11164086,109165,0,1764633480,13799.836541179997,-42.38437482000154,53010.22915872001 2025-12-01,23:58:02.000,335,11164011,109205,0,1764633481,13799.823068559992,-42.34208003999811,53010.25710720001 2025-12-01,23:58:03.000,335,11164060,109125,0,1764633482,13799.836541179997,-42.34912916999747,53010.236145840005 2025-12-01,23:58:04.000,335,11164070,109205,0,1764633483,13799.829804870002,-42.28568699999596,53010.25710720001 2025-12-01,23:58:05.000,335,11164072,109125,0,1764633484,13799.809595940002,-42.26453960999788,53010.27108144 2025-12-01,23:58:06.000,335,11164070,109405,0,1764633485,13799.775914389997,-42.201097439996374,53010.27806856001 2025-12-01,23:58:07.000,335,11164063,109245,0,1764633486,13799.802859629992,-42.1447044000015,53010.31300416 2025-12-01,23:58:08.000,335,11164123,109245,0,1764633487,13799.701814979991,-42.10240961999807,53010.285055680004 2025-12-01,23:58:09.000,335,11164051,109365,0,1764633488,13799.722023909992,-42.05306570999528,53010.29902992001 2025-12-01,23:58:10.000,335,11164125,109285,0,1764633489,13799.688342360001,-41.94732875999762,53010.32697840001 2025-12-01,23:58:11.000,335,11164073,109245,0,1764633490,13799.688342360001,-41.87683745999675,53010.38287536 2025-12-01,23:58:12.000,335,11164111,109245,0,1764633491,13799.715287599996,-41.82044442000188,53010.33396552 2025-12-01,23:58:13.000,335,11164075,109245,0,1764633492,13799.695078669996,-41.74290399000165,53010.31300416 2025-12-01,23:58:14.000,335,11164092,109485,0,1764633493,13799.681606049991,-41.71470746999694,53010.34095264 2025-12-01,23:58:15.000,335,11164124,109365,0,1764633494,13799.668133430001,-41.67241269000078,53010.36890112 2025-12-01,23:58:16.000,335,11164029,109285,0,1764633495,13799.661397119991,-41.59487226000056,53010.41781096001 2025-12-01,23:58:17.000,335,11164107,109285,0,1764633496,13799.715287599996,-41.608970519999275,53010.361914 2025-12-01,23:58:18.000,335,11164046,109285,0,1764633497,13799.708551290001,-41.63716703999671,53010.37588824001 2025-12-01,23:58:19.000,335,11164126,109125,0,1764633498,13799.722023909992,-41.64421616999607,53010.34793976001 2025-12-01,23:58:20.000,335,11164078,109285,0,1764633499,13799.735496529996,-41.658314430002065,53010.46672080001 2025-12-01,23:58:21.000,335,11164111,109285,0,1764633500,13799.762441769992,-41.70765833999758,53010.44575944001 2025-12-01,23:58:22.000,335,11164038,109285,0,1764633501,13799.789387010002,-41.77110050999909,53010.39684960001 2025-12-01,23:58:23.000,335,11164060,109445,0,1764633502,13799.816332249997,-41.827493550001236,53010.42479808001 2025-12-01,23:58:24.000,335,11164061,109205,0,1764633503,13799.870222730002,-41.91913224000018,53010.44575944001 2025-12-01,23:58:25.000,335,11164119,109125,0,1764633504,13799.897167969997,-41.961427019996336,53010.473707920006 2025-12-01,23:58:26.000,335,11164071,108885,0,1764633505,13799.910640590002,-42.060114840001916,53010.44575944001 2025-12-01,23:58:27.000,335,11164077,109285,0,1764633506,13799.903904279992,-42.09536048999871,53010.43877232 2025-12-01,23:58:28.000,335,11164068,109205,0,1764633507,13799.890431660002,-42.20814656999573,53010.41781096001 2025-12-01,23:58:29.000,335,11164083,109165,0,1764633508,13799.951058450002,-42.27158873999724,53010.44575944001 2025-12-01,23:58:30.000,335,11164040,109005,0,1764633509,13799.930849520002,-42.27158873999724,53010.4317852 2025-12-01,23:58:31.000,335,11164078,109245,0,1764633510,13799.937585829997,-42.299785260001954,53010.46672080001 2025-12-01,23:58:32.000,335,11164131,109125,0,1764633511,13799.937585829997,-42.33503090999875,53010.48768216 2025-12-01,23:58:33.000,335,11164148,109445,0,1764633512,13799.903904279992,-42.32798177999939,53010.49466928001 2025-12-01,23:58:34.000,335,11164120,109445,0,1764633513,13799.876959039997,419.14331366999977,53010.49466928001 2025-12-01,23:58:35.000,335,11164061,109285,0,1764633514,13799.829804870002,-42.29273612999532,53010.50864352 2025-12-01,23:58:36.000,335,11164011,109165,0,1764633515,13799.836541179997,-42.243392219999805,53010.452746560004 2025-12-01,23:58:37.000,335,11164106,109445,0,1764633516,13799.836541179997,-42.21519569999509,53010.522617760005 2025-12-01,23:58:38.000,335,11164062,109605,0,1764633517,13799.809595940002,-42.15175353000086,53010.54357912001 2025-12-01,23:58:39.000,335,11164054,109285,0,1764633518,13799.762441769992,-42.09536048999871,53010.522617760005 2025-12-01,23:58:40.000,335,11164090,109325,0,1764633519,13799.735496529996,-42.04601657999592,53010.55056624 2025-12-01,23:58:41.000,335,11164090,109245,0,1764633520,13799.735496529996,-41.99667267000041,53010.55056624 2025-12-01,23:58:42.000,335,11164057,109365,0,1764633521,13799.674869739996,-41.9332304999989,53010.54357912001 2025-12-01,23:58:43.000,335,11164047,109085,0,1764633522,13799.688342360001,-41.86978832999739,53010.522617760005 2025-12-01,23:58:44.000,335,11164117,109245,0,1764633523,13799.654660809996,-41.80634615999588,53010.55755336 2025-12-01,23:58:45.000,335,11164133,109165,0,1764633524,13799.614242949996,-41.778149639998446,53010.5016564 2025-12-01,23:58:46.000,335,11164093,109205,0,1764633525,13799.620979259991,-41.74995312000101,53010.536592 2025-12-01,23:58:47.000,335,11164063,108925,0,1764633526,13799.600770329991,-41.7217565999963,53010.571527600005 2025-12-01,23:58:48.000,335,11164097,109365,0,1764633527,13799.594034019996,-41.70765833999758,53010.536592 2025-12-01,23:58:49.000,335,11164081,109325,0,1764633528,13799.58729771,-41.728805729995656,53010.52960488 2025-12-01,23:58:50.000,335,11164103,109245,0,1764633529,13799.594034019996,-41.74995312000101,53010.55755336 2025-12-01,23:58:51.000,335,11164100,109365,0,1764633530,13799.634451879996,-41.74995312000101,53010.54357912001 2025-12-01,23:58:52.000,335,11164105,109285,0,1764633531,13799.60750664,-41.778149639998446,53010.59947608 2025-12-01,23:58:53.000,335,11164081,109285,0,1764633532,13799.60750664,-41.827493550001236,53010.55056624 2025-12-01,23:58:54.000,335,11164113,109565,0,1764633533,13799.620979259991,419.62265450999985,53010.536592 2025-12-01,23:58:55.000,335,11164120,109245,0,1764633534,13799.600770329991,-41.98962354000105,53010.571527600005